From 073ef23c3ef0ded233d2ef46c4961e90b22a902a Mon Sep 17 00:00:00 2001 From: cfdaily Date: Sat, 28 Mar 2026 00:36:34 +0800 Subject: [PATCH] auto-sync: 2026-03-28 00:36:34 --- .../data/raw/daily/2010/sh601866_daily.parquet | Bin 0 -> 16168 bytes .../data/raw/daily/2011/sh601866_daily.parquet | Bin 0 -> 16679 bytes .../data/raw/daily/2012/sh601866_daily.parquet | Bin 0 -> 15876 bytes .../data/raw/daily/2013/sh601866_daily.parquet | Bin 0 -> 15620 bytes .../data/raw/daily/2014/sh601866_daily.parquet | Bin 0 -> 16095 bytes .../data/raw/daily/2015/sh601866_daily.parquet | Bin 0 -> 13512 bytes .../data/raw/daily/2016/sh601866_daily.parquet | Bin 0 -> 15587 bytes .../data/raw/daily/2017/sh601858_daily.parquet | Bin 0 -> 17505 bytes .../data/raw/daily/2017/sh601866_daily.parquet | Bin 0 -> 15602 bytes .../data/raw/daily/2018/sh601858_daily.parquet | Bin 0 -> 17201 bytes .../data/raw/daily/2018/sh601866_daily.parquet | Bin 0 -> 15706 bytes .../data/raw/daily/2019/sh601858_daily.parquet | Bin 0 -> 17355 bytes .../data/raw/daily/2019/sh601860_daily.parquet | Bin 0 -> 16993 bytes .../data/raw/daily/2019/sh601865_daily.parquet | Bin 0 -> 16571 bytes .../data/raw/daily/2019/sh601866_daily.parquet | Bin 0 -> 15776 bytes .../data/raw/daily/2020/sh601858_daily.parquet | Bin 0 -> 17215 bytes .../data/raw/daily/2020/sh601860_daily.parquet | Bin 0 -> 15863 bytes .../data/raw/daily/2020/sh601865_daily.parquet | Bin 0 -> 18549 bytes .../data/raw/daily/2020/sh601866_daily.parquet | Bin 0 -> 15876 bytes .../data/raw/daily/2021/sh601858_daily.parquet | Bin 0 -> 16701 bytes .../data/raw/daily/2021/sh601860_daily.parquet | Bin 0 -> 15562 bytes .../data/raw/daily/2021/sh601865_daily.parquet | Bin 0 -> 18766 bytes .../data/raw/daily/2021/sh601866_daily.parquet | Bin 0 -> 16085 bytes .../data/raw/daily/2022/sh601858_daily.parquet | Bin 0 -> 17025 bytes .../data/raw/daily/2022/sh601860_daily.parquet | Bin 0 -> 15396 bytes .../data/raw/daily/2022/sh601865_daily.parquet | Bin 0 -> 18424 bytes .../data/raw/daily/2022/sh601866_daily.parquet | Bin 0 -> 15430 bytes .../data/raw/daily/2023/sh601858_daily.parquet | Bin 0 -> 18679 bytes .../data/raw/daily/2023/sh601860_daily.parquet | Bin 0 -> 14940 bytes .../data/raw/daily/2023/sh601865_daily.parquet | Bin 0 -> 18349 bytes .../data/raw/daily/2023/sh601866_daily.parquet | Bin 0 -> 14750 bytes .../data/raw/daily/2024/sh601858_daily.parquet | Bin 0 -> 18246 bytes .../data/raw/daily/2024/sh601860_daily.parquet | Bin 0 -> 15175 bytes .../data/raw/daily/2024/sh601865_daily.parquet | Bin 0 -> 18400 bytes .../data/raw/daily/2024/sh601866_daily.parquet | Bin 0 -> 15403 bytes .../data/raw/daily/2025/sh601858_daily.parquet | Bin 0 -> 17533 bytes .../data/raw/daily/2025/sh601860_daily.parquet | Bin 0 -> 15283 bytes .../data/raw/daily/2025/sh601865_daily.parquet | Bin 0 -> 18039 bytes .../data/raw/daily/2025/sh601866_daily.parquet | Bin 0 -> 15181 bytes .../data/raw/daily/2026/sh601858_daily.parquet | Bin 0 -> 8978 bytes .../data/raw/daily/2026/sh601860_daily.parquet | Bin 0 -> 8220 bytes .../data/raw/daily/2026/sh601865_daily.parquet | Bin 0 -> 8914 bytes .../data/raw/daily/2026/sh601866_daily.parquet | Bin 0 -> 8541 bytes 43 files changed, 0 insertions(+), 0 deletions(-) create mode 100644 zhaoyun-data/data/raw/daily/2010/sh601866_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh601866_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh601866_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh601866_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh601866_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh601866_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh601866_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh601858_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh601866_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh601858_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh601866_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh601858_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh601860_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh601865_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh601866_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh601858_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh601860_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh601865_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh601866_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh601858_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh601860_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh601865_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh601866_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh601858_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh601860_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh601865_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh601866_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh601858_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh601860_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh601865_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh601866_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh601858_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh601860_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh601865_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh601866_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh601858_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh601860_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh601865_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh601866_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh601858_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh601860_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh601865_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh601866_daily.parquet diff --git a/zhaoyun-data/data/raw/daily/2010/sh601866_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh601866_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..ca475fb97a97496552a1f9cdfc495bc9616772dd GIT binary patch literal 16168 zcmeI3d0bOR+xJf-(GyHC0fL~YaS4Ko1aJWr=Y$;vMXG?fg;hY7uy3LP6;NDIQE;io zoz@Mtt+=#}TKBbeU#d}SYpdSHTCG-X-`^x?t=K;OqtE@%`{dJa&N*{t=9;U z4ONA?%J{O1HnIh6f@QbNWQ--le9`LX17R04z8IYz<4kLs6jM{0r4OKOazG_38a8j zkOtC$24sP3kOOi-9w-DwU@|BMQ-F+-mGWh?`Ms#JC9;;XmiD%M`ofkkgR5;A$2Xp& zQaHb)#m@}S3^%vTcr0OfEzJ0WmaSN!d25l_qK!mqX=N?5X=`iOuDyMSj-BM4yL9cQ zaOm#n)T3uF=iV+#S2y=Qef#zI@EkC3kk??ssl0uB{rm$0gN6(Z4jDE)bVS&DBS(ct zM2?OcGj`ng3F_#W*tqzFiHS+clTuRC(lr^GS=l+cdHDr}MU#uCOx2c@PMbcXth{38 ztjgJQ=FY2{zhGhYqQy0}OO`HM{{D)Ux>c*!tX;Q$L)`}-Zrrqa%hvjB+jo5Q@h3YQ zcJ1D?_tVcl*YDeZ;ERKY4j(ys?D&b3r%s>w@~gAw&R@8A>GGAU*S@}f!*KJ~?QiaU z``z8|f4F!5!GC^i#Kh?bJEB%1`;`rrX<68Hw#hAiW9hqtYzF29_jYjnnP=JArmY4GENxD zT65-tAbc|dp4^(dKcb=IjC)pMTRvL#m&~)|GQ4;__?DcYmBh=En{kil#8`@ztR>e; zAZ4w%wY(b98cWVyz>{)}l{jB2N1>BoK4UGuglDelsuNjpOPBC?=v8E0{LUPZ_Z|6lJ!?s|f8y&a@tcEUrMENJbnY z$Fm3Sm8hd;S{sRE%*9n86f`pC&W^Y?;9V8d8a7&^ow>1IBO}7BMPf&^4MZQIOdGK+ z;4q&yVy!EEKGQ@UX5t9)ft-;#2TE-*hblS`a0InzFI9{ALA1f6%(z{Mf zgESE?k^^-HbwdSE!zEgf4;t|Nw3`IMKtECrD*VDscEapU6|xD&kBqZrjqzk{&Owdu zC^f3`7O(MUlPFsetyaxB+FDdh?=nA9*=}yD>5}<@{HmGSpOhmV7q@m;b2-JM!|Cp3 zZqt1`oe1puA>-Xr8Z^?)ZdjKv;iAI2@E+kC?-cHf*;fSxU_4= zup4PVTweM~`0-1h*lqdxrQObbYn~TdpEi8lw_S(+$4_p$bS-6lEPwToy0p(XJalh3 z(ejrqNuRv9)bIGco6iT4Ckqab?LYd)onH=|n)+IGdWo!57%ZzWsZPi8si1rFXPbPMBlyPgRLf6QsL|GYkpGTN` zQWgTSZZC+BnxU7Lc77 zJy;-sEg+{h&Jw-_rwHKB5W}$8Sp%pDb*Nzg4NW!ClD06G--W;;K^?^90RjO;=Uj`j zP>4(ej^LS!&=zHZc#Z_LUq_~mGnE`hgZ|oJ9#l>e*pgtL60~g-qQ#sXGn7&Zt~%FC zC_Mub0q3e~npiEaC~>Zkdbn1gRO);Nwc!;wQwobxY*unOSi)F3S7g{S61X~lgiiXj zo0RKh3=B)Eyk_~2HEp$2d8V!0q`c;(|12MxSy`D`%d8n=Qk1rD+t%K~!ju_prCmCA z?bgNCu7#~aiX7S9*2dPUds|04t5?agDO)zB%YlOj5N?plTh){@RmhnEUVf&u8G^hy z(wI0^Lser`#^j0Y=@}ar=MwK0pP)46(B$Nl)c$GdDH_j=%(4EetbieYS=k=Znw%u$ zRF{JMUitZMg+-mEw$jO#ykhs9{>gokJ)=`6X*3y{Q?*GYrLMhu zPBRIU=0jZ@*%su(pLxc7c&3#+gNjOH)P>_8N`%G&Et}N$M;^S->m<2nZOV?;+!LBe zkq`x)BsZ;1=?M=JjF;4rvwEFS!)QVrft)9oa;7cPQXGg4m^WACWe(M~WwuCdp-X5V zdMpySLPH)9RwzIcLzxq=hH;cC@qC6VR&Wz{S_syOraOTPf2yQW!bRN#%k3hxaC09H*1+E%~piKyfW-w$kG!g+Z!kS`| zVmXAxI!!;ILe}9F*2ms*%3mb0)yb3Js2TGBgC^g-kU?|<{?U0K;A>96(Prq zn)+>ndkbeO_dw}WNUaW>0aR{|dv`t+JUl(+E96py9B8w^R4 zd+VwaeeC8BS#NnT>&oOFD;Fe9D_uLXXZUfN>D(@-_%A!3_{lPH&DjU}d#<1Q?)kG! zy-rfz-Xde*t*wcJx-2}V*ztX@0n3K3w`#ZOw=$n`=|eV06-C^)9(Xc&=M|gEtBr3Sx0e#cdQ>4BGJd7s`;UT#0H zXwvv+g9hz6bu_}o>*Sqd`)}{QlJ@!G#)8+G&d^473wnBC(ob%cugX|^8iP3b%l!@iYX;2;VT+;y)$3P*Dn1b&7o2Hc1NiZ7eC={X2n*!}1 z;`_7naDYw2(Zdp923TvuqWi&PN z-4ot$(PJyBLfBBlh7&eru^e5|b0=;qq)MnS%$P^(@V@gfzQzkNr$)3zBGM9pBhUl7 zt7{qTED5TTKSU5ZK#hhXTf2>$si#w+(6dM(Xq!+}X z#IFtCnjTGCqjqa#A9I}7OrpAkD-~Ehl@-$(B5Mt?wRTQK8N}3aBB@E7^-?uDOiDyiBQhP*J(Sk86TbUQX$lgW*-T+(%52R`->EdynKEWy zqDRN7is{N#thwyCVBtRNKJAAce#Fc1UM)Sk!znd*h1J9zQfs&N=Nx>Fsr%JcAKS4y zG}5`|o}hA9+;+Ro343lPdwxCl;@M}JyT5K@%WpBmXZ*ZK`*y{9J2ldy<%#u=o=x{& z6ZT#8m3yN$AG{~qb6|YZ&P}<;9~6Fiqqm2R&5c8GQM=0A=biq@eZYfzyp4la?cTk9 z{-oF^ZLj6-yiuRFM?9}psHEDSsXd$e(e9^*KD|6?=fD*SU2mM}x2L~N?CIoh2aWsu z_uOa2ua#ESQMS76>)&lvwDG_jz2;=L3Rm5ZPFfx-^4KP+;IXWJ>`;M(hXIVMz#YI<&i`o#EkGh;&AAv-qt^a8TPr}NF zRtqJpzN83!F+<0s!`O?kB3e0i)I!>HFqw=t%+?U$8P?t>2i3UBqq%saeONS;R!{~{ z!G#GKJr!-OR+iDS3!~92uX5vFgw11Qo2Fn=FVFX?GsY z=6)^G9OM#p<^u6xH@()ES z;ONf`1-w938xX1pWYsJC3hG3LZAYunso_o-8q1R!1b12e`4K`b|ChDYV++13!|*tZ zAfYY4p+peM%3}s$&P;ecokBjHraJDqf)S~U>k@b#toFznfrjOD^94GV8@*28$TEFS z2|QRvw@9F6bvMiDfc91?LPds7&hb2sH9XH2I zU#w8G`iCI`N0FgqRtirp;sR%9;Jt3`24O9`D19Q_z)k!Qe4<?X)g#BF|DK2 zbgeu8Ca@Lhzdt~0>8_Xy0$KfwNrFqPzJmbn*B3k)&%=6^-^QfWJ&Ob$B112m7=$LX zcxf!k4mCvL`eS@{*hPL+OSgqkI{qEJ%$-r;% zP*K6EqbuXptbE}OEQ_va7JQ)oy*{XsUw%bV#p+p&pn_%G)(8Xnt!n5RocRpvt(Ul> zwl+!XcZB8gIND*K--Imt{*y_(ry{jkaWZD19~V0#RK(?9sf4TU=KDFahSr>)fn}oI zlJ4^FJH$U_^`Ey;FpdUc%4DiyW`-I;t9CyXq~UMdi-{QK*24_fFh|h9GRxmXP-rJ- zAXxO@tSjbmA}&@?Le+7kR~|Ljelmi9W1WPK{3su^Rws!S4J@a;01v1S*`Y+AdeBeL z>Q%QC2;Yo-3O%dc{lGQ(NKO>UWeR2i<;=XK;c^cZB zL=+oJePKrZ$u7FXNbIV4fg(fs#x0nFF7m``0n2|>xbBQdcR6T2-Fw#Up93S@&4Eba&B2%Dd4Zgz#`7HCOo1cc&Pcl<*Sizo{99Q)K-`dWuK_2|0 zR*EyM_D2sG)g677CeZNRPAfPFZgL*RtxtFs53Loqf?Txo!W9~pOS-QJWx4bZ5Nh%P zb7pWXv;PiU&kfZmQ1bIJK`pD^AjDg}U=J2mSI;5VwH-bZvi!x4evvF!v;uzD?f#Vx zv+E(M!+n)#ByShxRL9rJsMbDH2qa3m;?_L6?%d8BrK)%Sj7PV2Y}qPXVf(AD?>)d)=m}tdD#JI+Q{Z)TOw~Pi~@j0kj9k}WP8t})gXj0Zi33Rk} zTg3t%%hxXw;*F;JPHZ6$b|RFxV^@*CxUto>2*ByHh>re`R5hA_N; zUQi*@9(k}G8HM?!3fltXr=w!zwGmXXIysdNvwIQU5snEuD81-+#w0ZJEBpdak7=c#Ay~tdN{apU#AqB&#M~y>L;O?JUg#^b5 zJcS%TPJ_107D!cOxZQFMs%r0Lph$h;CblDHiZylu`JHxX%yH$=ux`acWJ)F^37L}d z9QqLwmhQ8k1!q`p^Id!!baG5y-CBxa$cOeoGkxGlZ2h~=V?^4STWHQY+i@{XxzGCv zZQ1io6{f)S8f`oet@>6_i}{pP!{^-0OOUJ1`d6Gxti#_&0@9ybwGbnF_+SzI&iTg8 zfKTP?o+6tuzYdv4*S2v84mvDjehk&*oqA)FP%DFkiR|p9bCD$t!^M?&t^c-4P$g2| z96B3Tbi2|_UwxWg}COEeXNb^IcVyliTf;XA|`=+BO`J5Nn z^F-XTTl83@?H3Gth7q@rE9J?Twdg}H51}WP*7tJhu&gi86PIDs9zhk$#qSYn*mcDv zm=Nb%F%8}5yB{dR(p@PPXjpFgb&Q1h&8r%{=yp5AqxAM$pQ@kU7SytapGp*%jAL6QO+&`# ze)X&_(oCS`Guu)V`S0!VQ?u%i%M@B9)X%VeYqd;JE&otIg#ml%3#>UOoQu%ZosU%L zMA|NfnLG?9Y-9Wpk+$>2&G3?;u941cc|i~iw*Q#U-+YN6l&>oi9$^hB2N4T~LIYBb zJmUt^3p2)vp7W;YmkB)hNgI$e4M*1cHL_~QO+pF3EnlE#8J}8OaSo0jtorOhDvY~5 zu?UYn;RI&tkA5u6Ra@f($aKzG!c*g%N&%ZPME{?PmO4mWjKjkcf22FLv;hBKe8bU9`XQtMNJ! zW3#Fbv(&GQqS`w9h$_Ns4h`^|X^ILgmcu%FV0C*)Q%%DUPD*y00ZtIm$Lg!W#Tqty8i(8%xYp%jQA&YWE8`m1*_E z6i4{XqM!ySDOlmba(V}(J^fdA5#9PYJ0xx0i0wi-e{%-TJIrjJpCgV81JH}%`)}gq ztlHp%>bkA7o$~q9ANV17))ir#%$ZVn+z{*PcbAp-8mO>kx#!27B>dAtMPe`QOL;Bb zTJ;^O>G?scsKZ{x--LPVpGy!_`WNF7fBO9&Q>iCpBfxYUC;2&wxFhYiVn5(|?50Vx z%cgC{{n`2I+P_Si95!ziMuQKu@+xV*Rr-HP^T$T&A$;(QQMs&JFfR1(CM1JUbPbO>HXWq`x@c93CV2aih(>&V_EbFOtM+e#`UCgeG5))K21 zt0H4Q+Cl2SNmtCR(UEKJtv*~ZeJKeD`hHMq#T>HuyZHt4I@FTTtPEy1z=3JRnLzI2XFGO9cBq!I8FWqu_HW?H#^owD~s!5r9>9-y? zml2D}AA7nSUrhQvzCD=TxQw*;U~~Ge!Ubf&gF=Pig9^fL8+dI$?B?!Vaqe-^d{W#! zeCoygY2?AzcKvEgr;`Czd-_4}rq!)$W~)a_!cCtqcg`8hRPSD%_rET=w8=A;o ziRea*@OIb~a(lMWB0M{nJWo)@w;!BG%I_>a`c*;+xg6dR>DpwVe<-gyHYMhxvj_;Qbn(|u?*?7HdNimy6_7+MjJHT5Kfe6#NBf~!B;(1Z0T~x_2zz4u?zs1+l0EZdyN_9xO^UMv77fWPCcCD_ zcDtILLMlHy;+GMdLJn+ec&7gibnG@$&(!k$wdtbWNY%*-wgaY zk?gJi>7dzn#bkGQa(uXxhMc)PzWo#DERxm2_wLDGbI6>|w{xe~r<1h{9UGdJQd_~m5c`Ah2JNr&@DU4icoKl2je_VcmypKKS9N6Le$_#V?pjJ>pYRZbbn8{L-F zTFoI2V-NMrhyRPm+-#Q;UPQJys;-V-GoMIoPnBBioJB?su6=*?_!-3D7AfS5%gDyc z)gL+RC?K6XZ;I*=nNRWuWt~i0xR#tec4}MTk|m@!U$|M4R8Bs%cz^2h>vKrd&e+=v z*RCS2JM9kn{aiur>OIeo89t3vwf8?M?KF!hZk;m!vZ|VVBKdv6ipSH*Qo~o?<#(nN zudwT19mt$XmOBo}JbAm6a8~lC^IOa%`#xU3@5<3qvaZ7O_H~t z0fP(4ngND$gXYgCHU8oO!_O}utoiAqU7yb)`v;7Ey1LyQvj6t9nt}6|l0m+%xBZr{ zA_uEu=PsDBjzmnI?fbH}npE|=6x_P|BH|embZ5O?H3{n|KOx#wNxtY9mwr)JO%8t4 zc7D~`Dsnh&nfg<=1?2rS`%tUAYI4se%6!@{3(4K?mThYCR}+#ke(0|*dr94b7uQbu zZzH~yY~}CIb)>_A_P1OPuOu;+Bey>sy^PFXHMUdf=9Q#$+O2t_F4bgk>(d=qbgm`O zd)@bSYt)fFKa}vZR#lVAeipx9K3hdD-cI`3xm5*eHH?2|dt50wSby9#_h|)LbFG9d z4=p7YZmmE4a$p%5xHT<-KVceab?$obS^i8iWpr`Ow|SGvrC&q)u3M8&jt74cW>_?X zTrl6DDISwa9$x5tz2A}|((aS+vN>0@WJq^4PrRs*?EE;Vy}0*eGP3VUo$gc?NqxDz zyl%}*5?A!Ca^|y2Qab#8h{e-vqV8L#=+!fg2wS&Xa&>GHIX9RuJ~A$jls-PaZo&09 z;yz6jIBHTl$$f0oUQroC(&9Eebn-|iI}#VgZ22jUjI(r@wtdAoax*XZ;=bYxa#*=x z!1tb7^704Q`bu>MX+MAX$qh$KNZ!ETzxQa9L*DtDh*wG0mVMP7P4~@9|L;)s=Anv} ziGpROKLX*4uCy}#C7X?`-J1s~J}tI2e#4`0JQ+RN+VR!F>6RHzX?A=2GPW(VViV(2 zqw$aRvKERKw*0v0?0AJJIE9|$%xOWoCO)m{HZf^pqUqKwB|Xn{Cx}f+&x$wQx6DmX z$w__n5S^Nyla_6IBTdiA&dQEXi%UwII3X)BI5>&vv1*qMeUYk@a5Rn|6ZtsVBZabW-c&-Uzk(F3Tg1^s(J2`+=2TG~0_ zFZeJq+Ozqqp6UEdJ^x^Bb6@Omq=UmIYkS*w{M8YS(dK`l1ke6cQ`CPZQ+H)HA6Yo; z?dee41*V$+nFTe~y!4-&qU&R_G|SpXCw5rw>2N{`OU?g*nObUI`p+$y*5737n6=G0 zu|uQ3!+kHG-e{QQOzD&j%y4swxcbFdQpdSijSk-^}yUl;NS}jfS``XwK z_74A<>QJ3%GWOO_e{^OT!ds>Pd}ht{VX}LHXLFtB@YxKW!*A1hM$2#iL}ar3cIiL2 z{91vpCwii*L+v`A!?iMMu=$=$4K^?RpAEj2GS#@r*ixR&YM#TH4|xuCAHvuh+ZBww z@$~nd+nhSb!^Ysi+U(!RgBERDYOv8nXW5pR7j;QWi;K^n5KH%^w5%=z@=1-N=a#A$~uS?TolH+5u zX(y@i+0p1Q8Xc$Qq@)!0lK)|dZbQuty()dnP(n(2bauZ!wEmxMz47AjjM0s#xv^KJ z|FSV`Ma^wB75>YnjJc?}vDd}_vN=<_Yi{q4@_*T&X-jHu@Q?C;*ZvD+S|FTiKPc=9As`M>mNom>cZnXBF_4vB@Z8g$uC^|bkGbtt~+qeZ4VK?X! zn;9RSot}yPp{PqrQcPxaW&z!VGzHO_nI;wCsFanIo<>XE+6B-ywRWK&_lbcjm1+c_pP?#MAC>n+mA^_gQROqySmy2hr}ufZ(C_to z--)P8pYbvFVtgN@Qsv<WCi1d*;F%f-DW$sx?F{%F9 zQSSxy!@EhNBg0aHl4u`Mny85UNs(@S6JsJqp>I`ERDiz{^=Kb?qa*sF?y!Woz?8h^ zZTq^$M0)p)bPwwr8(?Z1<2EECDq@(@)VFI&T!25dl}N`GlNO#86Ns?|{%I_^u>s*Z ze>IjEckh&#q`w?XYD|DW2W-56Jfn z_Mv|MWB$IMTQEn5Hf_+p;u>t;A8~?&L=l_@#r*v2KZpv8kr@|F4ZXEzC7GwQp`* zYIwn4?G;RP|No^DZ*LH}KSrlq8eZnF7~HSQY~;cpuAJL4`TC(bvdX->`eFRYI; zq|h{%PXlEX}(w z?h9hvV~zfzzKwND$;Ez)91&CyQqU(aIN2|W?ngm?j2-?RQWzcKnPcoDIV2~9sZzPqv^OLVY0W!}=Drd1*_)<0Ut`kCqLl(^QZ!{glco=?)RaGsx5oNL-x?p0KYfjPG*)G*YOHSTKP9xkiwjM+BSL5+6;0%Sq-vF^ ze&8SRWqci!*aTT`@ZUT%~9iM}2#xh^g!@>b>3H>%O}%QS0x zXYwC%O>P|49sbE_s_&!nNyZ_>=nr3`KXCZK$9PL`OkH`qnR5Opbeh>zKS&iGirY8l zZ(O9;M;TN#j(=EIjQg+@+EW5eFumqeiQ|^Hd?UUsN`(H*URs zOiqraZQqifdR}Q(2mpkyfI)U|E@|S!rqY8oD*b17#cF+QLfSq6$*aP;0ePBO001kpz!E4|UI1EhSP4E_Y z8yo>g!7=b2I1WyLli)+p4n6{>z$f5Sa0YaMv*04Q1UkVN;0pK>dnI=BID zg73i(;74#9+yVE%FW^`38@Lacu?)ilR=^tA09(KUA+Q7Xzyb6GV&Di|fGcnVy?{IL z1W$uLpfBhT27rM;3cSEzFa!(*!+;!k17F|=MuO2G00e?DU@Vvb2;hJM1c6Wx2Eu_7 zM1Uv|4Pw9~5DO-Q1ds@lKr%=JQ$RYH3Z{V!paz*h1GFF;mK$p#M@I!r!%gtw2c-$?&aqXPoRj2$ea0|* z&fIx*^PjC>uyE1hB}*F`mn~oM-19H2Y+AK?&DwP@t~b84VdJLFTedcDdwF}yj-9(& zckkJ|Z~uW;+77<@+M&a*zhQdwt+$W7^X}1O?;St!{s$*NZ2#!g>5o78^i0RubDy2R zaPd;-<v3&;>b`Yk2Rd?t(;MEpBXg$p>CW6wGM=5tiQA;- z1vzqzlf8^};*^32zB9)gB}#9=WyUbOGtOM!x^K}19;dm)wK;P|<9XGLi@iJW7P)Y5 z-{EC2&i3`J3+E@`F|PKNs8I1;Io?ijwTmkkFNi~-k#*%}2zZV%R0golT#dj7FEukR zat3{T@IH@+3eHjNXhg9A4H)$0Y;VM{Vu6Zrw3p$k&iZ)c zsSQXNM|l$?Mq9C5iE9cl;JzN1aL@CYEOd8DGpv@AG%|v{y1c?X!WBaX_~Y zFzSG32Rz%$;Ro&883%OefDY|ZM-ib;gw93w-i%02pHr9~@>@&~l=r}ZMYy+*mZ5DM zV=vd^8UXI1+<@yb^Lsr|XKpV~VeF#Cj2)(9hrtW&n}C6_#e`T4-qya;QH+voMu=7{ zy<%yESOnUVm9xMdItyP|4bItNVS&UuBEeSPZ}x&4qGrKwp7T zc`GBd7o%Ke#s&*vgF#rX&A4VW0(2|DMELfdfMfX4N?h9+Yq^rKw!b=%&za9koi+C) zd9&u@m+s2Bvk#g<=1(a7?{fc>-rajWZ96uzRYrg-Meima@fS;hJscn$qCvvqR} zB^AXvIc3?^m2+pzn`ibS^$#7%(#BlVm;i$(5D!VoHQyE9IlWjUQ8 zd!7>{QzQ^tgd=h`E6PzE<-%E9!vhgJaczBgLdeFQ@4^ZCig&u0zgDEYe1?3K$%zV+g?eLT`&pK|!sbq<=Y zgr;$gW^tt&Z^P9HeL~adQG{bI!f_YDsff@k)w{j@RkMEWVc8x-w1)!i;mPdf?Z6vk z12IGWLl5*#eL)XMst4NG;axk}v4gbiFcu-|gl5%Jou@#SchRoH>;vrVv-v_Uf@+jQ zV1 zc3N{(>)lKLTI<%f{D;B4hse>%@j-m=VF~b_RO@{QO0B$jwu59=R^~uIWXKRkW-H?l zAAvbNi244b0s;fZj2+|mAn?=39~K^}jG)24EBeRA#l=pJk57o8NkC#mYRqGKK(-2* zKz5Ewm#@l$-jNXKi%YbHr5b&qri^9=<)uZL`pUwR(yAHy>dd^{n%siC+?g}=g){W} z;#uY9l!4|9b#?RWy41dSX#?cGeAz>-n;czl3!_|{EL!hm`7|`vJ9foj8mwuIcj{Vt zC(a!3?VPwXJX`jRBQz&+;u_xK^<$m5pLm0Y-ErhBtMACU2!s#~&p{l18J!{McEL7t$4)p$NG>oi8hPm$%EfVQPBa}rc|Bz64(f5=1X6rr8Ar%R3@K1y zi%}|;8-N7&5Hc;3D_Jq8lx8?eAY~aO8vv-3n}G^YN!9~M6%x0{^h9t7W+|i0B1;3V zCJ@W?fJ+cX$D(Zq+Q`rzq1qhw@hqn<0Po6KR>Z|ii||B68Vfx(0U2W#?atWAp;L%j zh*1d5(xOt6fE1uKYg34M3bCjx5+EVBT4BpyWe&gSP6z`m25OGp_9i~dMHtQR*kX3( z5H7DrKdm4er~vwhPhid3_Qv%p{4NzW6ilTo#!VB@L&hrL4aqhG8oG@L)yE*~09=~^ z!Z(I!Etf&kO5~9{!~a6kmRLe1ZAl3&lI~vmcapX!+6M8vD`9ta?bQoOyHjsR`==fx z?hXU`_a7*=_VOCU$_Dd?3>s=@Yi(sUZ0OJ-(xEh!_x2f1lX>rvqecy<3H`&AojY$K8asvk+B{z8reCbxUe3#;{`$*#qlWEDndR+rHJrNm3@>3eVV1W zA#NiMZ*w$IcR;JY=AS{aV#Tp&ksi?nVA!>8TR#I8R0nrrR2`9}7qA;iD zkQACTP6#e$r+~vvua5Fcnuo9C?-b*_f`>^uj<6U?v-kmMU+#{8)f39@Nfj@rNjeSU zG-&HVJ>P*FY=V3d!Qn0(Aaw^w+!D=chAx4OC6IBE^fE+G<8vpjRNQbD(FXHdG?t4n zQjz(}qD>R(C1HmjBfU7A$0c(#M$gs?4y_*wZaTss&VxT(s8 z$WK_znUyy|8IW z8pLVbHiEmL9)gbrcOiBNAEwR1haqe9!N+^n=J;(nh<_pW8Rj1<_6N;q{O(@*WU=GB zIli1*o4=j&9{qam>gMiY-}@=C=hMCM9lfXBgKz0xysq!*Bjnyz0|(;EI^*plH>c_l zxc}I3WBmjC|NOOGiSO-EmM`v+35f}jN@aL>LPAt@QeCkyfkD zoLOGc^`(FITua8jU?INvFJ3~w`ZqijyRnb!sa_9%VcFO-05ztq^Oh-S3&(|P1T34l zzmCU>3=Y=I@vtF$F&;Yi6up28H}%^UC>t!DOB>|%o{bALYsfrWb@llQ9?LRsh6qwb z+*ZLlo>*jBeQ`A{J2g#^!ZHq@qsH{iiUyuLYn)*vkcbSr)JEE@!fq*gkSsa>#U>u#YRXj0k z3|b{nvIa-J;26v7{TOd>FWtqMjmHxN?JRTV6WkkAM+H|!rhYx<^Ej5Nlc7V?>}vv( zh&z$IkdDr-MG(sx7iCG6tm%cf@rG(>nvi2hpReM{M27sEl_(k+S&Y%DiZ=3 za7$$ReBv{B+f*GZjb%;iBm%w2khXadid3Ewfr({iyGgS}OuO?;p1a7jewcwyy79eP z=!Tm!Q>f>ExtI=p+z%KJbM6B{o5(b0b3ISSGHI6uMv*HUG1yYUfC1_^3;mv{o5odf&5Az0bVgV+x zd14L*(Rp`m7A}UQUfH;Cc8j#AI#5xF&-0=ZTC?|+JX};C%+H{MT|SjsI2=ZIwf!5R zm^~=dP&2Ph7F4p#PX?hof6q37yGZidX*J4?`j-WjB2(s-8FaIIHfIW0{+tpzNsoL~ zFxQT&utt(wF0jW1{)D|Wp1zt(_u+@VQqH>pXli zBR&*L_#IQ|5%|=1DldSQY>X5b`OLP#Cf1a_T-d>WkyVXhbRP5&c(aBPc6iA!d!E23 zc9yvEuif_m04rd25BS4K!pZ0CySFmz+?eyKOxx$y!P*qC!ekj)xSUBbkSF;%qr z6i0k=-k(VsR`tecjLI-$eHu?szm!UiBBtb29E>$)C(wiNLSr(v>bH3GWbky7idklL z9k!JzIy;#s5t)?PNtg#`bp~aIba@muNu_d;qVezRr5q0W&J=pmqLwD2mp*!WTF#w> zo(*F^oI-V?cm`8vvKFFyllnNVPFsu>H8?j`KxUG~l^WXp9y=_P!MaI``z5y618(Q; zPzh`LH~~{L#eIf7mGpI@%RWmlm53yvy=!<%k@4EQR1#eDk5U}KVgVLbvY{W2r>eIN zUF7~RVR==9T&Yrjchc%v(=8im6Wi%N1k>j(`U;w`r(z*#deJ7RID3}ht?sKiI=bBEI~X|AsW{k)nBPryYtrt(lBD-zc8 zUv(Xv!f&5~L$*x-2WL3mDvV{tPGM+Z8gmbh&onGvC>wSsB+cyAt3HiaJn^?(^ytG= zE8H#&M8y*i$E;uR1IBCUF6N_`)F0(OK+mebnR_{ zO4Mny;Q*>sPYv9SGOod&x~F@E*nN}xLO}p)2(}Wsvpo;*fVW|`evfiyk`9NMyZbW| z>g7Ki!jUwJiv-ys!&9%e(Vk8nIf$MNVS$J_svkr+d!}WZaBn(25*n3!xuzK+G~I33 zgI1CeG%x79t&`$2wGqc((*E*h_yD6?ww>008$!>2Yq+3QWcun}E6<(fe$Jq7q5ZX& zX;2;$gm*e$e0CEocV6sxkuJdc$aT0Ft(HEI9+-r_5T3#P9Yifv*~krW9IB;p)M~*S zTj@CG1yWDeIu{)Q4@>n{+l2h1s$-7_8#cCQ& z1JShe#|CVmvHbZu6m{0LVwjR;5%^>V+{7$ZChKP~4R zHZMTZ!?C@d#Yz|(euoJI)0_H`SMYI%kB`&?bjv<;sKNvdM;0Kv<8xmPZWS4J3|fkf zGkAJ6p=WMU2M(NR*?qd@4Y#qP#=>&JT~TLg?IPOs3qgV=)-dXTpcVT*3m#GBoj}tx z)widma8?&|LXMx&iNUFcMxl+VWe>tDGxa>)VsuAn`QhiVaNKT28Y^OcdASn%)HAS} z&S`6dv>vf}H)h#+tO@p2Q~G1WRr=jH7F_Wt!CjU);s!6v<%Nf)u*_(8p^3k+25B7g z)fBoMOQfOL^c?}PD_PYzSjPW-D6#=#!gpAFL&a;ec=aOADxW4;suN|x4!$B!(8d~O zo{LcO1HZsbIpHs`Z9EqYFI>`JsN_GFhJ(%3)|Aqi<8Y;nZhYpIT)N3h&q7>GKi@1u zcgE-xx=#tWaGW}0pQ8t9+vR*3Mf;x7!}-fv=+a+4uc1No=MrqQNh+$qqMM9kX`ac& z+d>(JEjMy#gCkQRRHiTz;X$?V1B_jDyitcGW^$I$9NXsmdMY|@sFXui|UpV7V6quuIIc9(6|6puZqBAm+S@Mc^8L z#W7_JJD`NlvxDiq)-x0*`%s)gkj+p0PTI&y1U?aBe#}M;h`W3i2|T}#5j)A;`$^c$ zPkt)Yo8{h9L>TySHG*c5q_Q9z0m~R)1sjrm!B`${>$5n<#&UihU6}XZLh6ZRYCm;# zLEGpo5^50muAG;)ii}GyXHdzGeolo`%Crw|Lbe&N#k39kmeIsu)m@~Hrj|FdAQeeU z9G!iI6eo$h@e(~fM;G8w81#Ca8|Gvi((=x!y)$_MB5w7xDX_}eoCsxDZd#Hc)>}35 zKq2+*l2^{m_{%s-owWiRjM#}D9>medO8+m8KKe&uv8zjztL1l2tS8p3`1Fq7==!?3 z_I~tF?pRYx6uztDEBVTuKH`q=%^6qbU7tJMG zy}zj~eRU~$cUIQ03jvknocAZ6T6xSP9-mCwa&O5q9{H974`K_rdJ94CKYy zyB?RGuO@9NJKtTJu!MZw@|y97X>-W#mWB_0uAfIz7B<=XEvhGRei4lu#Y;#<_RswN zZgnIsS$b*E$vX1%M#tO_wFYw4aP&37Xagze|6Ed=(_(T*vUqP?-5fGLBQS4bYZ)0= z;a@gqlYztpof)*W%|IG|-2Lq{yUNMfQ7>GWMJh<=kd-gzeOf{WANnX~RZ}Ht{bp*X zM{PNIr&Hz-e{wbv-8@(Jie?t^`(k#k|Bq#4!@XOALtOUF z9-8%I33+4gs&TJta>+BdfA4jBRsk7&_T~)sUKtUcxbnj5eKX0``%M=WnK|Ucvon8f znpH;j9FDJ^Z&yPS`&`_*q@{rT<~w9e^f^6QJ1f{PW=t*FCeMFy?cPk1+*0fE@^&@R zAA0&?-|H&Uck20jGXm1dAnpCjcT>{HlFMuE&AyyQw)N|?w?&vj-XFX7y|ASj#Q9B` zUz0*hiegIJr{9=HK3UW!Xxh@rq-e>t!}Frk$&H}tu@eTXN$l{Xi}$}tC+pYkElsFR zA{`EqG3vxj^4;OQRlKrvvMO@yv2hN`WQvdd?6bT?vgO3V&ih$uB#ZRCYP~3xtopTf z>5-d>r19p3t^0?hk;(b1&)sX$lA8OAga;4B6VJPsSG0T|M{K?xEf?L0C%-$~;1=0T zBMaMpo}6o~Cm&7j49v{WB4qCr4|ne|t}mO1J}G+;4wBja;Abe%7rolgWtI zyA=`drxU>!Z|_+dnNBt?9(`=~nX+u0*xa}sIk@33ni_Ag$2_SKeIYEmxQ9@9vA|7O&Z_m0=C|EfKeq-aVizc`#s z?r&c`Z}Y2@NnU<^>aeF{iPvslJ&%__tk&G$cKp}LWPec_Pb-{GCO7Ty-}L(=lG4+E z*>F)DNoSOoK0K!-*JZJzb}v_vetn|m?e2&prqa*$z3!Jr>f!^|Ce^CR)^C{Jc8X-f5Si!3K^THUoP z9Fk402AuA+Zb>1x{7(98`E?q(_=feg_SjTX!+xC_SeHn~7*hKlUN@P{ynAi@f?esv zm~!+#i-#nUo0D{-`8Rdsy2JC!76fLHcNcsa>$z|$d3NfAm}f_;$eNX!=H8hp$(8isAN`z^L_*f*UjOud2H9ox z$>;uq3drxL?u^;R&m!%=MtcpIpG;29Y+Z3;NCKIuJ2Y=aUxlmw(zF*Kq$$(ICT9N7sio=y+f`=n8pz45#@=jlN=##@>cmo1@W0S z`l|Ew2-0CEKkJG9FWvBeaf&pAoM=unOu8FOR;RbT*mr&u+1g)OyF4YHgzoLJrhiTt zDLo%}uys`^5zU!-H~-s6@@e_`vZ%favbx9oK8eNva{HBy$7b9LB708Hn)Th%P?Dfo zKV|QvXd?aQ?X6e&q2!6bns^XI-Ps4-(4gPF^#4+-M^h@+RrDaG;)_1BHUAsN$I>Z2 zEp|75VnrW$dQ$r2amb%>w<*cY*5+rpx-hO*QY&}9CZkj<6-DWg>$=*}fYppA+u-pkUb%iBb%e_r`p{^|d!9zxVVOc?`rN*(athA&wqd=2WkTty|JEOR( z5nEbTTu@l9E$*^jrOha2+^$%AczU#WF`lkg9{!At*uyd`S1Z)GHMzL8xOg4u>Bav2 zKiKpbh6EAa(tqhG#%0`K8xJr1+f7W2_H6f{XF5Mi&sTf7UF_*Kr?1yO7taTOcKS#E zSnQvgqU&cd)zQnXqo>!o;a6( z82xJY4}aPD50}u!a(*8gYkb=4=CeGnn}rr@kA3;0Q^Ob@EB)tF>n;$B;kS5h$9Y~m zm+-uPU(7RGe*BA(#q#5&|J?FJ2|k?Z`2k+f?cjMGTS^UfcgoaY_tO7v@S&Ee$SuZJ z^V~M@yx!l#^V+lr#vbukF!IRL-*@iTa)}4e;KjPVzLy7uxZCLAX);ROXWP~E&neJo zE2n2t$5c?#e~e_x)M1kTmdEMlI_+bn=Es`;1sVBTH1ALSVSl_bBS)*#Onye7TGe$j8cViDq|7BzFMcr+675>Yn%)zL;v4_R~vN=n<>u&Fl@_*T&#V2() z_(%D_Y_MD0?r!^uP5$L!JV+C|TYt3XUp7kpRCj|9N*^Ptj#DbEQWum>95OC7iSb#Q75FY$|x?js0g`INlsw_E%o&q z?mgV6KYg!jFppGr)iLfOMST3E;c$Y*3Ps~;OR{E%u z{VipFB{}N+u+p^25u;F-mzolDx!A2@j*Tvgx?g1xY1pCB~-w z(^$$g!;{MXYAkBMAe}nrFUOLv4iC)Mgrs)a>pq^e{L1pwlsMm*U~?a(X&4KgUn*UP zaI_Dv42%k<>-@+3Gs1NR8J70>8Occ{X<>n7smVS%I){k-Y<-$Vpp6Q!t9)DWCPNxo!pYh1q%Eg{k|IPXN9~qM- zKd=OA{g-F@PxS>s+0aXNrqAE(OF>d;rc(Flxqocj|LAN(Q-MC}0?S@MVXgjD|G#&h z0(~^f7@Rx*yo_Z3f)u})!qk+Bf4O#Qza;NWzj(T4@H3hjnZDWCnfaFe|6dz(LA+09 zzJIwUKdI`ke1%4tRHe=j^i4~N_}|rMflim&W%CJp?4On#W*PGn&z-JJ6B6Aur|$j> z`{Ny5ZJEy#eMOSl*Jo>#@l_eg6MZyYF+l5Qi2<4UN$@R!Rn&LEr<9;g753WS?8^#* z{Bd8U_RBP{7hT&-UtKx;En-AORdm(Jim2Ss9O{oE{un#fcVcx$a$uRckKE|8=-`o+ z5e42fXob^{2WJAeh?5G19}RmGD-hO#N@(nhqt8J!%!QbPUI}faq(RXV`OKeT)k8;& z2tZkAusLW3(?(tK(|l`gZ(dvTBjRU>IgVy3EKSYL&Hd|QM~@gm!);tNeMvzB`5&QL zVQH`Y<9wN`BZ|B1M<^;Edw=3%?}yS}!=J1v+O(p)%YIf!z=-k@BTy8isH8QDRQh3= zHNCT}A7V|p2K$cnDeGzgJI0TCqN9$ zfd#MxO+hnY1)2j}U4eo#+z>nY_xDS2; zKZA$h5%?8622a3q@B+L9zkyeP?a44Ez!Y#m1jN7`dQYTZWC)}fuF)TzC* zONWlGZk^mcJiWX-`*i8*>({M&kDi|qUgjSV7}P6R9@4u{Xy35#h{&kue*I%&=i0q)1k#q^i==GcvOVXXoVRsq+g8i;7E1%gTpT3>`Lngl6QZ(PJvdj;k6!VdA98 zQ>Io=n?7Uatl4vF=FXeHVBw<0wM&*RTfSoDs?}@Ou3Nuh95b6J$L@X#Y>m3T>a+TYuCT~UU%c>t=o5gxLg0@ zz574?{L6!fcyao{j=0&}`h{tz^(BFRN4#RfZw$UM#A>54-=^|@gk>#V1%WcZ*q!Zci=S3PRzQ(CmH2I%Rw z3%w&i4d5H7MXA-Brz07;IWvO3)j+`r+^QXocyIm3n1_fC8C#z+eqTh~ay4CIGv1bS z!SX+KW_XC{Bei-_-4r~$(V!_)qTzWDiIvzi(0_}fv;CB##)9#3$El(fUQ6OS)l5p8 zaigfmq9)EomXnHo!<)gw}F`u~qmgm)z zcV^FslzL@Oaatzd_Ht6Myj5pA&*?a8?EZV3JbZ0TCii0WABaY0Zatd|wZ3K$%|jCn zRe{-MV_xs0f$!9^t2I@TkZ&U}6}M)2Gu8$162;m<4G3yO$U_GCJp~Ss0gYX#hIJQ1 zMau>@c7vfE)J0Ie zgbOz!m^qPNlp=FqggaFunyG*&8i)omyh_!U#NB{}=fX-;1h=VPS8)uk@%*#4?!u>> zxdhs%1w1&znejc_wh{I;Gp`bw@$6lpl^LSa3{nsQ&dq{>m@IV|$rpy|Evs-9hxf?< zagdS=RnTha=0yX(D4`%IgEc?qsm0YX5U0l&y{MjqurGufjomohM}R5>xC8=_11c3N z8)pcEO6ehjoa#;8K#kCd4}oIbYSBrD4jPp8C~Hus0~YA0!Jy8JQD3S(I(QuJHw%q< zSr;yHmyw$UW2l-786!7aC^ysAQGf-c8{uDQsO}W~Pz|N&KL!mouKha=Es?m|Od5Mj zFy6zlS??9fEdxF5>c(z6Ueu$_8OJee;yNrnQ`LFt%+RILCWk}TbeV6x?oPqyG3_sW z@@&Xqua;M{yY#8+w!P2ln59>9eFlDdvrJyJ=la1V74~Hl7Cne{W-4S7nXgsTkwRT< z#>1DBn6E4|9i4{lUtZwCdrdvXpMN>jf7v;g&$EUlZi!!C()~`!7uSAi{(9)x4VSZR zI$BIU8s=m-;M4i@)3-Fs>APx6)`lGk!sB_1Fs$w^U%3zBJW* zYC(l&$USmLA+J}$4WyfN4k<|Rsd$JLHt#em=YcF_B4~>cqno!2YlmozfC%-vz$HXg z!OCceTFS+y$cKUu#4V2qmH;hMM-;n6!Xa(YMdzSJjz1{4EIeR}Xfrj}(cB_vFI3ZK zOc41d<~ph^=)^>yT2@1sE)kGOHBbN@IEJBdjhGg>DJ*%tP)yOCW-_V~)?9&?l zX3fhy6;OZ&V~k+cXB+64Dnf{0rD`yCt42wK_93omI>2_1i3re#rVGX`4y799LzGou z7uu*G>OnQ`YtaT#xM}q5hBn%+z*rs)R3rY&^!;fzGbjvc$L&Sr3x>)FI&@^~02OG_L)KFf`1YmQSxbFUyQtG&AdPR{p?NQ|`0TO9r+MTYvD!qHYUL$-6A8^jJA#dD`9} zwa-Aef^|I$MAvh7-m)C>+4obo)Ia6+FA6()-cBQvMA+JYI&R-Vg@w3jWuWqGMh}M> zC#2iPcW$vTynW{uIlWgzcd(BCyv3%k?>-)1m-YG8pPwFwS`Po*-2Ocf_(kc zh*)zCa!*56;aOAR4afo=%~(%_rUuZ=Q;XoGsYHT6jzCGZQiDtb=_EiwQM&{;Xbsqm z-Zj7j&`eNImGPWrH2VB%hI8`(wiu@tcp#T(Ej75>g)22mDiI0v({{K;>q=7`JGU^L zn_Qm^EioJwoHO2tYJms7fMyE~>UbPbU64K+j%RwI=tXi2LRrliyYT>}UNm&)r)R1N zgfbNm%@WQK!)m=C7&kTUub@u`N{GNs!7%7&5LOlH0HkcB7ZwDgzxJi6=OHRJpq8QP z)hh>$0=Ec9Bfdhfg1^v;VdJAoM4xJU8nn{5_9I$h-am*nk>8fgd#unthMdn~HE7gVt!V`1oq z&RegCS#h^@Rk}~72K_>|+tv1~qARf9`aO)^z^odZH+x(hn+#!c885S){Wd|+& zT$_#$xikHEcDKc6Ru|y}wjuO~Cle+sH(gyHy;oJRVbI!HEgla4>ZE$k3F{HYDVyf> z=`>((UE0N=8x!XC-FC_Edcua(PII$^Mi`$=_2gZh#>?MnrM30a=5K$WQ`Mw1Z3&s& zUxq?6=@*t0GuIA8uohf-f2DvE>o)DmL&5AeAB;k?`B)6gaU(PX@I7?w2z>9EQicYt zmqj`X-X(S*>VA(_(7H<*{b-%muaw>eeVLD@bn!^sNKPLtrcDo56`|0){;q=MglC?x z9%5$3rJ(`~F+Vj%E#NrK-fgTx%yjBMiM0@}EMPSppEQe&6Ej1`mI!Rc{Gd)l&`TSA zo%I!K`|lW!Cp8<(hGR^{Kz1A*Ai1}Q;|doP2rM|J>+h@wC#h=B@|?!+C0oz&zjwlv zn27ak4X4qvB8hNCFV>e+NanDsIi_ba>`BJ|#%6HLI1P*Zb#In5LagifiAIni){H+w zXIRTOVVya?B2|i4T(BfbV9PPiY0?Z%aVnU-BG%?V&%{I(*A8c+GvgR2RdBrHeyN;e zu1$h%N!s_)Do%T8AB&k!5EKeL#JY^-!_ZezaZ`FmtQDWgz|=LP&$6~+?P`~?ctd8` zqa1XQJnSX4_S-1BotK+m8-?FQY3=Pw)vhu5~)B$9Ah74dMZc1;ZR#MYiH zFV@VuJpi8IZtq*o$BOW`|IikbVB!7;Uc)=JAb?ZE&S3*n+fI6&h-s8cOlvt?p! z>bJ3i2(jjHWjIFowFRr?nAZ2P;7nSVzO1eAf)n+a+Ll#tnlHpb8Jr|KJE)#h{17DF z#nt|p5Cor0$#ua&s7z!bY_Um-elhJ}RkO)nS|(=dQbq|BoMNqtm5X%=<+<>i_S|w< zQIsYjI{AsUaPzc8x_)1Ab zf|+Zwl5+)^&;8#keK}2YvB+0=sTdLN~jv1N^=_w|3WY2Kg>K5z^PNI%i={TM|V)5J~*C38lp?A zt%w;-$9^g-;=@z$3^S-1HVgiYacmh^ zYq>+pbDF6erDr&;$tX;PF`iyo!)e=f!(waq6NtXnIa&%|j_E2oCY*nT##C_~?KpTE zTgCA+SFVWQblv@=t2xPwdzETVvQQ|s5No9KCkl><72(4&;Tz5KnOJRwjT;^AF4odR zqO}`LcW}1O!)u5=c7)dr^?pW3qH)0d?1@e zeXY1+g-oeCd?^JRfVNkM5~Q5khmS|o%=38xO>w+D6T7rnTiqoe1@p7bEEJNu;ngTK z?fcOjReSDC0SfK>;l)t5U7)SNAHK zJ`1}pLkGs>{A?6DlZQ)C)Q*Z?N-O(}n?&!-drZK?ik0@zw4|iI20Mg=4T0J;*9wsi zYPU_9A+Y7NBtx`I=+qX$%^%FBdy?&Cs@;}3G#QK@L-(!0tFUoPs-{RGp`e49i)8oD zxaKQXNHrY4Z#`Sj@xO#1JB=JSN}v{Ns(OrpS9aeKIdg@*=h1z(d+Yg_ORZNQNJg?} zqR4`KadI-XF58XS)h?P^iP`Zr9b9x=o1{57F-+Nk2`SdwQvK~QqTgp3Q9T!EwTN!* z{0;14np4w}6Kb7Ihhm^w#RF(dCmKPww*z_72u^e6GB(ceSJ(*{qdJVHoq8ZB4#%M% zM+kUMr*p(RX;Rj*8nGm`ei)rg`(nJTrlSY;0^KLQu~A9Vsza)UyMyp!=^kwCl1aHN zHozk{**H$S`W*bDyYEJ7>gnYgCloY$^Lxh>A;1(rL;J-~D*vDR!!mcW-|VmNj)4p7tM@WPstXOU4Q;R1FSHuOJ|@e+&!!456? zwgj$M{IG-FEM%s*sfAw6Dlu=7xyu>h=^#X{L@Y+$9kx!XUUm#j^$HpQxFs4)RlmC7=B0_sgeMjwu(UH;RbJr~ckEP~IcDWAm<2OSrNYaazQA(uH%8KP z!u&p!0?gw-S}Y&4b)D3it94q9Z)Vy?xQ~~g9E(*~L<< z{G`f+Lz#r1@N$|iMs%%b^p{@Y_-PkIe7UsWmC#Y`2_IxUrv0Ii3}H`W>WkrlG@du^ zryh~s##-re+Jx}J5+=x(W9BT!8u0aDqAS92p==EVb4qkZ_;MSaL4X}rw{KTuHpc9+ zRL5yuEb$`&KfNMDP|fi#CSet7eIyVO@A*B}LSt(QH!>FlE;T~;(a@7*9Jhk!B-zD? z(#ubS5YH#PDt)=yeX&TBS}U1GpC->9oA{S$l5U+cxDX#i=$kb8LGAyi$p`o~nErz_ zX<=;@YHg(dTNr1LKTsB&-|(9H*T%ZVpZ+fLripsj(8-2D95!6PtJQn=6X%A%iU@8R zH{{}Zt>62p^~pHXIqic5oy2ldIs5d*?PYQ@K5T{mzHRLQ+tWiNzJ_aG#|S>V&Cl0#MgVWh-TpVulCxgNp59R_D(k?*${nudLQEma(?5O zjW!EMkfdLa-AoN0Oty#gK@LkHNfVm2@8*z6bkApn4(pOb7&o`2foGLul1a0gshfwA zA)^CM{{DxW6m|LKQQf9;(qzilZO^_gCz3~V+jTsYN*v~>&OLjoBu9SOT6?`y4zXRi z%&O{AJ_)FP^2>HrJ_$>mc+e&*i^N)GFLD*-kh!I8N9LralF7acjMx8=M+S#Pf41R8 z26?)z&qcL7pGa}DkT2-t0J2(OCa{iT`Sj|C?q?W+qa)}RuON3Zt1k~YT}V9 zxZAQ-5@E|1d~$E~0MfC3{jj}D)r4!7n7n3B85uv?#%=m`1^G{tds|+#i@aIad@}a%;J~q}e&pe}!|uUeY7%~RxA4d2>BOyt za=?IFDdfwhLnd$fCY=m9|NX`_9n~b>WiDs!l|oW#ckg+2D4vXb`cu)?&{)!0>HWOY zDus-#pV`OzRWebOpNRIm-k%uvtJ`htqaqzd$xVHI6y%^la>?d&KhpE_x}>JtgGizz zY39q*@q}O1Fe=;*ufXc_Y2?}P#N_P-apYh@+F99}7_#r`af!e!nheitD!0)Dlcnmz zD^~s(OU}CG-8`_QA4zeX)IDZzG?_SQWB%FPP*SzQ(sp)82w7Ry!EEoW7*cU1FSe*n zIGI*qYWBo3gm~$GyLh>OIC)e!v(-AkP?GCfJw|stimYLL7eyw=lk7Z`kx%v|6Vs%o zf2?mdh}Z=sD-%Dv1meT$}tpquPP(JOc$nH9u?3O`C6elUZ(~d``-uNvV0CtzUMPk-7nn-bvm4NkEfV zw!_>)h^J-Tu~em;q`RMLG30mz88F0T&(MqhWM8*)+uJwqO41~4dfk4|nM6A8dD!{6 zoW%WnVXe!iXkxT*T1USzVdT!@R*P+1f=IK|_xuD2JxEZCCu8rVMG(=CUb8d-QDo@c z0TVmd_9OopylYF50`a;&XO;h>{=`*c?z(z>IQePv;VCVz1QRd&c{`_c3?+G@SyR*n zUC2)kPdYDN)SJxbmY!}sTSh+Fd`rFUBv1C4ZXahS3M1`nZD)Ii@}!_$ebmoGsU0k>tWx^R@n=c|?#s|54!FL^5mSI`47&V#(V3_xlAjNg!97{V<@_@ImD1sz0i~ za8Do?UwnD9YN~?NM?~!A&&HFQ2d&BvI^>W8%U1+G9aBWIrg$E|G%b;oIFe_HOfva( zTDPg~@AoG)A)_4*E$mO~u2pnzzAlBdUzv9Q;DY{S%sq#23pRrEf8jlENlbq-;%eQQ z6(0S_xV^=<=Pgx|Dar|1$8X1y!UIdMKL4Z_NvYEM2JVj|7yRtM7BVtrwYRkqVoXMaLXe zu5_8EA}&jxe0{HZ4DtO>+l|MT#F4X--CaBF3?h9}B389q9!0pv2ON)f2_e411v$SJ zg^(>CWXo^%vE*2kbME5Np=9-~qs{WI<>YdGn=Lzs1`zqy9tCrlS*&C3MV6Gy_%cd zGm6v;r|_RSB$KH25AW7wCy>W^XYQNMj3hPJUOIgJIE`rcG`|-d7D4uHa*N1st0eAU z+GctTOC*O&cB$H&h$9bbRjvFKa$?e97++Q!LCpG{sQz|mDv3?^bUeSMknFw8IW6+f zAsxq0Uu5r~AXe@#=coFr$l}mJ(WC2zldGqneEExdAnENnEp(hlNi23o%{%fkfjsNI z;Xsm+lH5&c)y$!1BJn&v?CFlxndGCtad@+M_ycZ({AjXoT>Jk=srQdkoVEDPQA#Mj zW{TfJG&)8JX|=8X8y4tw~`@hAJo7+KRC@k{a0xQomL=9og*7$n^aTBhPDUb5HDa#NKJW zmA&mp{z(pv(Z>IL2cG?>rl|i6rcN}qsWNvu?cy}MElf53mkZQXhE@ImcAf3wE= zFxWjHusI=c`b{HnI-wEhEgOC|diV2?!SaW-|J?Fh1-^aJQ|+A2)C!ztj-mz|@5$6) z@o1CLUcL%y1I^dDC zOjUMj(ucJMLrF#D>OXbPEzVJwzpc$vW~ow&=pZ?&qGSx1jDd5Dv$Kb}O5Pcw+fZXe zZ)!gBT-2pA?f++6?=}3LF}e{oHuk3WUp9uVsIjev%759EJ{L7M_O|+8HfKn8 zjqSaw|CbFKwxq@e-_`%i1{+iSx%SP!w)!5*h+7FCn<`#K- z(cXX7S#vE2-(JX?*GJN5B&VS++fS{`iON<5#|#O{%1e*+ z^e7Ao=$)nXD)Usv`WWiG3p15Dy^0c|L%N`CaC}@;c1R{2BSD=ITQ)e(%O^t_+aF`g zG82M(d7vL1qclF&2YtiRQsvpDji2@LRL1%H#Cb>gqy!tDReJT#PlyfkFpTY)of_PW z+RC8wQs%}KD&?4){7-W!NePZA{;Rntz5TP5nSVK#9A&UyMrvSugT2P{NysTHiI0o) z3JcJWQIvqW(D#d{eh5bY;4;6^0P5#=@1Go;ottdvpOYLLQ<%`puQ)!|Gn>9cNKS@2 z!7Dv8G(eV_65I=G(`(54@Be|l;?!8rQdNwfhbqp$;rWC@rB^SHu&hY^7|PffkNDWA zjMU&Dx~}M7R+xshRh9RC&t_RkYPo*?ADPeFwvVmV|A~L%y~;{by!z|spOBNCtqhJz zdoQ-KuqH$PCVu`;=9HS_R|sGKWlaC6J=Z@2ddW!f{F`;jjVVfzXTKl!AI$q7#WpnM z=c&v!to28H^{4j#UOf4Erpm(*cRquYV|{Ytyu6hys}HM-y%nZl=m&~TpF4clu7rakau&3 ze|rx}j`b_nkCD~4xNkt`vXER4nzVxH*PEEYCGw<9=1tRH?^2{S|3aGkBI&(9O>=?z zq*q8g$!StFWIp|OuOS`X-F;CP6rfL<0kl&?{?uRU`|EwHzeWBG)aTI@nW3w`yMFxa zh_3GLG~Gt_r4PwyB7c{vWrqIpck!if4k>7`A0jLJ;Q8JkJRd|y4gR>MXxGw`2K(uO zzV0RN?x^yYmC+ViJpD4fHN7(U54ol!73&WF6gTt_kOgGn5Tf@-pxz%ieBh(Mq!)&v z{Jji0zdr^oXy_jzi;2MHd+)Dbq_;;Ibk)y4tWfD4mQ6>B!W{Me(*tCpaH-*W{n)gp;ltQU)X4?;#i}B= j6t&t-f3TD^92_NvBc5Or$*8 z(?)3XsI|>+t;21un%XdJ8K%+vr`@Kb1~7~QB!Og*0+b*Pq=O8Q3C4mPkPFlx59EU) zPz*{yDJTQu!2~c7yazO3I+y`wf>~fTm<#5C`CtK92x`G%ummgx%fL#Y1*^bnum-FL zAAmYg4>o|!U<=p^8o)O2A=n9afj!_8uovtD`#}>p2o8b6;0QPlPJmCrNpK3B2cLtB z;1akDu7EGWHSjgigJy6Y+yvi(Ti`ah1MY(d;5+aTJOV$0pTJ}AGx!Dk0iFTDK!z~^ zra%Z-zyT4k0Ih%+v;h)e1=@mkz!um6d(a+q0G&W*;0UDP9ncNPfD`BroWZ-m6}SO+ z&=Yt8Z_o?$20p+K^acGue=q>>Ko0yt00;yjAQXgwL0~Y507F3}hyu}I1c(8#AP&TX zL@)}B1}Q)ZR3H_kflQDO3P2$!0;Qk~l!I|#Ja`XiKn0itCW9(46;y+1U^~dd!Cpu^?1j{&Z5iiRo~*1GhWSR;L4(7GL=26LiXJw6L`-a4e8R}Y zQKQEwl9E%Ds?@afjLflF**UrDy!?W~qT-U$vhs1`Cro@#Q!#1sl*+29)zhZWm^o|q zoSM1w<}XPb$A>$2?QZ<&<2|43 z-M3$Npy}YD!$*!DJAUHRlczpAedg@B^Phil;o_ysSH8UZ)wQqn&DU>ybMxCxA{&-9$Pci%xJErd$VWGJuDll|ZCwm#c^hQ9xLZqK9TiwW_d@v*4UZl4+@BL6U%Q2X)d?k z!t!jI*n;J~S%DDs?p!6y3noe|E}HVztP3aPUDz;uj$^GDp`|lpY8eXR#HRd`#R37U z8lY$?dB()D5uD*n_yO!R)JlZ{US=*tEshbmAy8P>pia@Ct_F`lHTrnGgEfc+{93gj zlVRL=A;Z68#)UL9mUS3Ii4#62>@Qs6bK+u;s%$7X=NVzQau&~th!;L1f*7%S09w*G zZ}cwWQlAl*I<(9B2(1~*8cZniU>M6|;E9!5Xv(`hVpvP5kmE&-VhjFfXTdy1?B**J z^DbvN5p);Dm}B9bWh6>xlxI*zGG-LFYT#kz0Ud|3ml<<6DV}*K!WVj~2KH!cz}V7m zEFVfW9m4YPg~CGXkG@ORK>*z7#yV(&8KD12h_`hg8h5 z0eVfSv#lt&>)c4+wlhLZniQ_$s_H#sIrV9|j>SOwJ%3=xWKE;pDvb%s1vBxd>MazXnRt9KUi2LFI7M6)93 z-(GA+UB$|k5NzEUENa%&-P!A`THO>qWHVD~04Iukbzr5=QW zbfF0^vl9+5dP5DYn|j0l)e~5|ma)KsEP>cf!L)Moz_Tyf^>7#r6QRQ#YA~~udOoqTM~4Q_zA$?! zut&QjDwH}|B(zlvM>~Tic!ZlCT7MD5-s%xXcd>*=q#AyV9`R=D+dM+SJKMLeGG*pU zoo#1U-4IOcFKv4)WxG1EhY3_@^4Oc94RkZ@@S&X+^uU&%-Xn{wmRC>Z14!3 zh0PCU;Wl+fkI=HPU+N6dtihgz)R04kErx6gW2X*aN;840kT7;Rp*o5ST#buGt;x7-8xJ=GO0OI*x3|`LBn;nI>?yJ4R^L-^j03Bu6E(UJ1(pH zu4v=@ja8-pDyw=JJ}({SY;95$@xkoiZs*b?x)1LW6kR`jgU!a9uz1gSvD4(^soux| zI}Rj!cQ|P_|9E<@kq^H8xH-{pdCt)r4-$RsHs12Aj9#^%y7{SKa??B8())L@3%i-0 zp>(%vbx3d)xpYBAg#@?tQ!{s5UMn%tXyl4g|8~Nrt{oN*vYDO{D7ELE=Lx2G;Z$+; zX=r7$48ebw(bO-o(id^UXv{AR9`U?A4Y#eu#+#2Tz4^Sz3?g5|7o!GY!F|LqZe#2g zIQ60t{zbs2As)G-@}40XI3iiFmgzXJ7v9B=5yNkA;&7V*f-%$+jE8FqgT*0Z0c>}P zg{i@{V6kTmR%^TgMWRlvT8$DItejdsZEFP7`Wsp-{kAiryy1cX6BnF@iMvtbtVJ+p z9fi35#KCqGWl4Wp@KkE*xPE#ow;_NS6&YChM(D zWD-tXH=;*P<}`cfs`|j>g$a(6bT*R?o9*DtNqd9+>pR)ZwtM+|k4LR> zW{l!#MU@;S|0t_az=<`Tq-qqpFK%R@U_P&^U^(u}=5ctChJIE|+s^%(&vL?k16fY2 zNclZaAQ9__IAo$nQNMf<3Vuq~Li)5%JApoVeKHA!u3hqE%rrP?Jl_4P7FB+1dp1<8 z*hF##_G0~x){xHeg3fFy$6qCEwV0V*mWm#oRYp4A*ET*)!vLMxPppR1e6)%60@3R`Qw*JRtfd|KY;K-(n6^W^11rmz>Lzo>udw3kVdl3ob;&;=F)z06yi0Ww-o|sG52kF{5^Yri`^0p4CQIUchn` zTd%S9oUZF>d}_~`%cPv9?*#S{r!D_Uc1f&1usBH&$4S?%7D4h|B{a-T={J(<=hrzb z_Se}>X3yzY)v{WS@rq%ch1!RrC!8keBwbPXN-R-VQO)W(#i-xdIF50-EA!>FyY0}f zzcrja!)ZDRSt+MIwMo>#Z8MKyONH~+izLFnb7a0^=4tChtm>;+s%~wpE7q@l&=-^G zl($)lSel$wERb@#7`q^bV>*Te)pD8#C#VKn`-tp?d7Wg?nZ!aR@DTG(-^J58dV8@R zVursw25Mo7YcVP%IU{yWQaiZ+ATNKVtH9(JtH&w~iv+85+@9jmLHsmwREmjCDEP;)U}v zSgcq-lJymi+=j_{$CDar6^Z@ug4Cf$n1^s%JxqgdRjKk7Ym#?m37k15_IMD-F&5h~ zh3@-oHl5R~{fJJN`y8v(b-%+N<23Abms(-F>oSR0Q*v^cAe7VShskh6KM%(awcGPE zE(yKb;fv#e=~xu+UlSzd_+zP}QsI~bvPMojW}OTT?+3u%^}>8s%`xApR4~UAwIaRn zrhO33|Ci2eD97ww9^}DkKX}OA7VCT-)(C3Ex+b?dILl?9t%iCPk2+RXbDA|@)6K10 zv_N3bY19stPsAFp#TBp|h3mxWFkNZZjdds(-yi0o(D|&Nh(f<>d=VyUiuf20+AAw} zpwN6@RY$u({(1{$?3XIdtORdEKscSjgAl6RHtHGI{Qp`k?X8RqiR-ZX^3f|FP$zspI&%$TW z)y_CI4RiC;>!)Iz;-sdsfzv-TUB_^`!>XVLPIKH$*1PNJqSUP=x2n*+EUMo+@@ zs&C*UOj(disL*1k>y{8i8;PU`kaP#woNh}YF|`gu(%EH3e4&@oQqF+x@Cp|e_% zLSweB@2M2|+kOLvJ1C>avC8dfjoPQ2e(Qg;)sXo9fB%gb(qiMQY0-hI*3)^J946TL zDz!)EHoNy#k%99nm*m?2+I}o=T=rBN1RTEwVK&A zz_PVp-rYopZOomILecaGd_&BO-Iu@tXFY*a!aM>HW0-N*;q}sYcC*!D{yuzHDwb}r zo`rtJa9bKkf7vtvUc(#}!z1Y)q;cFszgczuTOLLVDoSEIOU?1agsny`HTRYr08m z5S8>zJRC~DHUkk)BQd3cwBIqfPjw=aBXd+lS6lZ3BEOiKaENARMYRjt$Z4L9gGedU zz6f*hqaPv(Xm35i= z7{VVp&)SQnzS1%Qgjt=SX@cn?({juRGaM{$Iwp@E_W09dp+{ZAVKoe>{+TS4WAyjg z+Z;a>3*&U9U0v+CMcy;9I_BM9sZ4W6n!g->z($w{sYo1}5&Mubn6VSl%kMZ&4`OF9 zViq&wSL7MZrsXo8(>b3<*pxP{fywE*7Rxl8w5~NWlH%$p1TU>TB*>T3<&RTw9Dmb9 z*2w8*?t&BrcTp7z%@?r8IDKLXTgUNs?^2^}_Q$)L>pKu~Bge{c)6)OK>RlB@`dq`^ zvirasYAJiaPNueDK3Uel@#Efs0`xK;6{fPOr-3oef!bS@lpgMZPhcjD_f$--J-n4p zeoF}@=ypuSK`N>hE@y-;6GU3!#0wc7!tJMJTCpO`HVHS> z(c6B!jzK1kzlZ^f#LZ{ud;#YUqR{L-+k`?JVS9i!t{(geZB+0_X=7gCArwr(f;}h{ zw#v;Yc(b&%D0IscXkwKHe}Xii88dPlwW@mwbnDfdVfK7KPn?gYvcE{ewI00`?ej`j z;63S*j;mo8&CxQ6STl9iN^0CUwpBLZ<>N@Bnk9RvuQ8i5Vf^}AUoL^+PB4YynCHu& z3jLSggc1gjgLL*{H9bm;{AQpFM_|B&4vm$C9>5Vlm8tIR;OIO7*k4D zT#=>YHt(~5ifr2*J0ur2!`18bV!fk$oxp=r49h;O;WUm7Sb`(_^s^e%`8C7^D+P;ZfR; z=$8l0FMX-qt#J&(OpXOA38%<^_xK~B`_>F+;m~?I&G%a><2c>ox}Zy9&7F=@1aTgG zP_I%$u3T1B`X6&8Jz6=`hOa}g(HFV$wbuX3mG~8k)TUcF3i@|*Nq>B6%s;>Rcc@qM zQ~k_8sCqltbbj?uaZstTiz?SR*mx0nz15&xOOKX6J_wpjnGOQTL2AC+>6LG+KjoU= zxSkf~)2WPP^!adf-icK5mFkPZvS&#|-Q#-Z@EeK5X5QrWs@Vl(q20Y<$=7qp)Yc`p z;_@>{_T)uV;$2n5drPM&qLE7S-gr}Po|TeF2Dh6L(`6K~??cY*jh{|#9r3xm{MJNcm7n&z+{K1jIexHgVFyc;mOp*n&1H*Bp?eico+1qa8DwH{11UT{CU z)hdR}+;(8}?t)0tL6BEyHDeGlKT_p5Kp#yU5816fK6eDkjXUwfg2F74KjWl%*v~2= z9XPoG2#9A;xC zA3GOK8lnp=)d!ME+?i4ruQLfm77;UN_^RP#@TH*b-#$(x=A-XzoU&#Zv1(hP%-uYU zw6$yFo*WZP?o9Ff_Os*&66m@A`M_PniDvu`$-d~(M89C#pjlsyAR9)z-H~jIA^Ato z*N*=-jyOvC?yvfFIQgE5=o)u)IQeDli3v=3B>64gO&r-~ILYj@N*qCwi0x6G^xNYK zGLyZ%(`S@|9PK`)|IFW`iF1#O7Sg5BWWW8^Ne35%lB~%m?!UVrnta=_dwgixV6tN7 zuKK2kp+s=A)1s@b63C{^%hz&TQplN;o*@#4WU|-Vdb9u26f$7Z&I1l?2KnWefqo|) zMv<@GM=pD$RFZYl1I>}%vE=h@^8B`B6lpkfO>Mq8j?63hUVgAFmh7G9u=T=s;iOgd z<6|p_D9Ij+zN&49qR2c|&A`5M!il4ocE`6#QDo3|zD(&bn)J%NH@#|244H7*>VEUX z5hUUCkK4;m$B+R#r;MHzolP$IO;esYoj@i}?RwTMAf6Z{K!bJ~=aR`K}qz%gwzJ z6P_j~5id<2@#!feN$Ss2zr6fm4&gR=q#O|{h4xiX1yuH^Fa55!tfcdola2lEhCc9ARydM5fq$T2KRf`h5R_Pd|-K zBt1?0NE=V55X+A%_GF0C2p82it!Ua9(l<9~erl_D;(BIN(509x;&IEZTg31LVs2M> zXHUOKGVzO&Q%=6aNoU8~d))hnk>WX~;htxcNcegmz2D7AMBRJ(U7@Oiob%b7()ITR zB)i}@|L4c1k^aY~=)1I8NT&MiR@whnMRxX<47jtglnmdvcH1|r3rNM7_oAoInLzsg z+;8QetXi_LO@ZsRu9YNZ-H)HC+UJogj~drC{F+9hdNf9^N!U#G_#bdwc5@x^w>n!S z8oiVpoik#j-Myt`?Vj?c-U}C#{h52V_pw+=>X!KQSnjuq%u(+8vao77?AqE~b`|T; z+`D(xw3>WWu(!5-xP~-8Ty*W1x(cFZ%y-T9nM))$+g-TpH-oHmDxKZ?auw-beW%;= zxJe|Z%hc%B8{Q+ji=WxH{dy9S*+pK})EAR0{?~f1Vav$EM-vJ{iYJnghv|ILiSa}_ zHtGDc)N=Bf$?1+wr*g@p%$4Fc9STX5{o=UD!fY~W%z;t5`K2UF)nl5)cO_)7?TsH> z^~@nZCXP|H3dkiJcTDEIYBI=xRT1Bgot8t`j}s3_L)BzqC$%O$KbK5xYxj9%XEmv^ zIuvp6V>Rg!yX$ky9a%(l{+%UbYc%9oQqH(d3)Dna)~E4|O9}B3%{gE{znt{?Ll#kc zCy&f{aJ|o{@M5z0mxfG%c?H>g!ND~;y?}IGd?m2^uWDj3@;eJ%eHEE+IzFcB^Fq?` z`u7*&rl`qBwoxWk$}-~p{UP5)$Y0H;GHMms>Ezu0J{2Utf_U3Ai_aHKC*k*eq$g)r zkeIRTs;%y7@^IO-9WJx-$gzb8k7`8*9eKL}p?yR3;UwWa98F++l4jXhW`AmD5s9&qzx*R!y^VON=!(B`dc; zWvrVO=VldUzj#Q>&MnF*H1=5K78Mp0CgmtIa?-{Wq$lOK4B`rl@^f;FRrxK_%T!7E zjO|s^_73egIWZ14ChdDOW|H>CW!adZ$M$wR+uzzbt!?AP{r$htYVS(#mo_F;OA-|Q zUCi1$;a_WEV{~SV7cGUK3!f>kp^cR)?RG86z zUkbbA;G`*aTCXq)d+j?N)gt}Y_t)=#|6Gf2`iD{O1%d4~fz!STPS3_0D3EfLtR7C6lY->wqCmH#Gk z{mqHlp4l%zRB+;KHERTLM0+zeqD)eOeTBuiE*UvWRq2=%8kBMhy7ZNf9OWwQVtgE9 z=u^GcYIq#iB_}Cch2dRjEbM|;QZrOp$}z9E8U>9hEK~nwa86OSy6k0ZZgQq7rI1dN zttw2ygh`kEX>bHE-EyHpmB%>T~hK@ zNrk!jh!5ksWMw4hC*_yXAfzr!%Fj1?5$;I^8M!&M)yv!6!`-tBeXnIPuXMKbG4^74 zbo9{JzQ!w_y~esH{qar#1#FfwIqA{ zXC-I+$F*c9hxnx{1LIrdy}6!*?9$@+xG1lP0K*)G30Mo=Up&=A2*!t$`h^EjJ^#7? zq>!wfB;)w(q}Z5(gkZm-_*l;@x`(jrbajGPT1I$)JR>C}7-th){_6f;lUJmS^(;}v z_<5+}{9E2nC`k4S_K3)gGR%=28{-il8=bBU38LqU@udZ+I9pZOpjTv;7AwmP>wn97 zUiQ81to}#z6Yo`8oZ>aYu>OSXtgPga=+swiD-&l@{x|mXKe8rewqF5s{U2@mFa0_G z>F}5I6wkjomzL1^dEJX>>cBg;vG$OhB%{4P4P-kPsui(|Nq*WbD}*{vU?XRvt!EsQ>;*i z#*`&z`*|hAh5hgPXHHgDe2dJtoN@1j*kI$D-)eVRMasY-Eqi)1e&KvPhLjuk^VV1q zV~F+X%FyVtq}V~8%9b3U@;2sxlA+FMaL(L9e|ZL}v|oyHC-fCB-fB(*k{a7WeFlCVzP;?UBdR596+B&8R=*nqno+ z9r`J186O}I$iyYYppQU;Z8xHB^RR%*1 z>yIc%_KwJ+Geu*KhVf|ua@1a3FDCxWdZBW;9P!>;9)dj@))ywv`)~5-OCg3lN^A1$ zm+}Hfye98;{TTLZxDyz*9~jayK7c9_7be`J;^qD&@*#9y3^trMs{R2+C8yB#SM+U| z&v4(tNT}5KzF}@U()h#JOVvsFc}1#1w-mM7&2X`lwp<*g#w%s}P55U^fAb&XYmNWQ J6#xJ8{{tuh1aklY literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2014/sh601866_daily.parquet b/zhaoyun-data/data/raw/daily/2014/sh601866_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..69d35a2040ebfc7c18ac991ff05d30cfc2bf07e8 GIT binary patch literal 16095 zcmeI3XIxZA+s4nr9yklT6e(gPx*{MdC{-brIZFotX(AxRW$8%oHe3se9Tf|fxc07C zl3;AB*fnZ2u_PAM5V6D(ORULz%`PTJ%=6?!-uKhXFaMo6Gjryia$j?gED4uIx>yJ; z)*4%EGY+x1qieymVVH0ApPbV@+Mi*Lfs^2Ca0;9TXTUk|E%*+c2N%Hi;0JISTme_X zb#MdR1V4g%-~o6D9)VxLWAF_83Z8=(;3aqiegnS)hA@l(2muT9fIi@WArJ!zFapM) z4KM@dzyer;cHkq>9$15qffRHCHlQ=G1rDGq=mxrj9-t?11}?xAcz|A@H}C{rpfBhL z`U4-}3;cjT2mrxg00;r0APhu+NDu|0!5|O|;y^qY0uq26Bmo6T25BH2WPnVN1#&fzhA>i~-}ocrXD}f{9=;RvGFTj`JE3gaf27AC>Z~!!b zgWwQ23XXx}-~>1cPJ=Vx8*mn!1Lwg7a1Atq>)=Pw1bzayKr^@t?t!1deeeMM0v>}W z;3;?pUVxY26?hHa0EUOZ0v(_Wgg_r~Km-hcAus~Qzyz3rHoyW{g0{d4v;)@QW6%L~ z1X9o$*aACX54wPEpgV8`PM`;H0j|IeSTGjjgcj3;j#TL;7J3$X)>cAVVI`z;w`3gN zc``L+7-p=_6Gotm%pF|;M;L*Qu8`H!=R^jEVu_KliD?@%a|_G1R_#7&Z~bwHj?zvx zoo(&xyEt_1*4@#mM^9%LS2uT$UcEiNKIzl9Uw^{OynTHA`~w1mf(L|zh7Amlh>VIJ z6f-zBE`CTt;-^F9Ns8o@)U@=B%&cMAIk|cH1%*Y$C8cHM!$*u9HM(Mqa_qSA6DlW8 zs+v4y>a^)IW>(LdJ*Q^wy!i`i7cN@7N@SFT=bynf^6 zk4-<_YQBBv?!BMyKX~})m&Z>qd7O|ciN!>N`~4 z)#Vq~3Iv=kpT-I}9e$;tqvHx4zH7qF15X`vc!m|&>hKLu9q=sRMZ8qNn{N)dKEhl_ z!V3jFYizPv!1pr{*f2U0xmdtg-W6nW0zOiZ$3^Jyf*6y8nL7MPRwmTp*|sM2I{eos z1p@j�CPsBkP66Zma-rULPTF;TS%U6``nr&7{4rF-Z{c&m05>I3xps6{9OrGeSu$ zQpy=nEfn(XKw&?jB!dw;aatsGNFC4;Ws-8u8!YNrl(7}(4+>m6Q}3MpJ62ETa}S((pbh^!ZB?nM;SBZ+h7oFkeZ>5xkPPi&TBSnvl$No9n`frsr#;gI0KC< zwB@b1uTRn+hKG;BP{hOyqu!n;`xXd35b{?Ux_sRiNEHWPhymw8%S)=u-^em%j#@{P@n zB6p_rS~4&rdVNUPq;J<3iKfSIiRs>J>UX(26Cbp-ww!q^^>Mo;dK$r~jV!itAr{SA z!Kn15S~1`#WCbC@mKD|I3m~Eu`MT6UJHev`_8MO|XFEX(&eX-bg!KDUI$E(&W$25c zjFGGhnuszSb$G2D1sWMb2UH*&)nQu>I%Io0Kr|gI??S7(yr6<}NYIrmfIwd?$i)JWpzb3NQ$+@?Wx-P5zp+#~i4w^JNz zPaImI_H>>ZYQKGJisQVKO$V;$_gy^TuwrXMkIzoux_K#~$AV)_0iVGOWP$EBbNyGF zbz9|H8?(}6gU3goC#-BsrIg{Z=jdA zYn0KlGpW%ZEs5N4euMd|uM0u{+NM zYs60(1fq2<(i1a$eFuRlc3cOZt}7|0;bjdCFZFmj3NC`Rv~-d%O$cumN>m!1(6Ge9 z16lYLi&mQ8B8e5U5EK2NvZETQ0&MuXo5|-CjB!2QDrp)PgAN#su3E3pdCaNZSV;c8t@`2jC>S?Bl>iG$QU@$a75z` z4NY=DRigsVh&Rp9O+KKpC=lsI#?Z-1XvE7bxek@ah?&Nis)ekG0~rDHokrw%;Dre`#n&^pwSs>jrK3Wy;rCUtYd{{uMjvP;%j=QQGjMG_qKZ z@YARji&EcOd*On^>4$9Ag^N&?=)gIPS&S2r4Cpd&`4i7g9|r(6VQTJm*B zsgkUq5hb9Pv*(Nfo;m17AN}hiy3mwf{Y2=~fW{`&8Df~YsXaxzS>Yn5y+HhplC+iP?_K0tmwr%5^deWKV>8Ryft#w+a3;{4)2+PON$G1jZQ{yK zGHYA$;R%sjp^p=6!%_1#6Gb+Aws$B#~=;OgdR z7F>B?SwatUqeF_V(Vp`qw<5PjJ1&^9LhT^!+c7-Qz0G81W%x0n^OEqcgKpc#FA44% zbK>c^t%_~6(_*$?$^UY3?vWp!miM_fP+$1VINA05Ku5i?4ND$Xg>;*La`j`;^iNhr zWm#nHQ7nu5xww5(>7FY+Jsp3Waja?Ui)mpSF5LU#)f=sn&UCP-vijq9Lu-va@ed+? zp7k&pQq`wrxdKkC%q%Pva2!(_%$ji0->0xrv9x1kk-$oo&W9ik4tcjROnVcpt5vwKRhoTuX?{pjzd0=b~5@~n4EZXa@@hl$Bjn5RAaJ)}{ zQ90+hB?T|ZQ%W*W-?(@mn=h7j{;dpUQqS?_cvZEjixLU%(7ggJRKAvMotUYMEI|uK z>NkSgxRNp&iSpe1N|qBY%3!6OTK6&gP|UvyE?}*MJwIl7PJP3It>So7Df^I93Owu> zG4nb-U*N#;qodhoPWk;Y))Vu6j8A4>E#|JQEwW=c#+k>aon(**(gz`MvG#FR|_#d<%M|GnUga+?aDc2Od;*{vwp0VSk3p83p}~Tv9)$e zv3h{;Q>>r5VLWZSx16ox7~3R~R9NANQSu`%u@0Q-N-~`^A4_-9_EWZ8%yh7i$GGJq zTrn-_q#_oBy!|2;_W7x`ep0dWfqD?uRJr4R6b8;GZnxvaYV+hYbYO8W4@F9|FXVcUaj2B&^)!q#)@v(M-zM7;a>S63K;1!pb?mt%QBfDTghkTa&pIT`Ifx_frZRzY1#P zly^<-%Ec;HJw_lGtKwJAhtDwQcP^o>bMnjabi6+w@@p2W^7@U!La5BX7>TmR>^ZEn zxUr^QMHi>-=*eiV%KBslt?Dgd1I2QEemZUb#%>nv$uNBm?YDQ+6tqy?>y;TUJaw9t zi{&@BO~ZRumYR{ReDzWt9PZf|A-~Ub(eIxMoBqWXf4JXi%^bNtTHXdolN+_Qg z+C3L5mmV$^Na3wvscMeDznfKym3x9~srz_$zzF%H#%t*ahyJz@@AEsFvD#AiMOXrU z(Ovk7)WsFAG!ED|gLM!#4nwV~-)Or)PRWn7%ixst7Eo|w<*5bmotMTN(1mnSogH4= z_Y#VgXGGV~6X4G6Wps?Mk1s+4^;%myXR(?wn+m)9ce_4AmAdTsY*fkn3s{wy(fer} z{8SZcWCtg62xF@`sp>gPdf*W@9Y8ZP%qbqc9_@+GX>b~go$iE$8=Fl zb`~za%RU#YYvR|ys~Y$3nM>!^YZd0J{5@?NI#(tvwOhb79=`vS#!jQV( zG&_uAjtfTLxTv98;3<|T9$keYsxtPjL@&~FpLON9erfCAp?tgbwBP0}>{^ch=`ehn zY1)gisSLk?BdHaM@NZ`IQmmP}={xo)r|NVqs9YGR13U6@rXmyOa?nLiCDHSPMb{b} z2uy;bT`b2}Sz%Pl`djc}`SU1je4~7{otk4VgxQ&J%usK;YBBR>^K!vjPC5D|_53-; zsSL;O$NhkF?zI)$&3q|>UgX1vZf8w|71g5W!b49}9XKY=kPbV&0voFu)1P(Vqzit* zF`?=+Y(G3EYtAOjN15b_W#o5-U?y^r9rVKN{gpLwR)0KqIX&>zGutkeedyPS9E}F( zNrpENAKFTyWc0TntxGk*^Z$RX*z#*d1lOAPgR8vV5hYz~W#5`{)b}RUR#KHr-#!+O zb#Ubv>UNgbL{^-=Xaqe(BCaC%iluoSOHn`cX9Q%9+0_%$l?UDF(Zy7KTLG(V4Ly#e7d&Rbf~vMFE&!^A#9CO8R!*k9_BCZMilv+N#^dba z4-OGk3!_WfDlubcI~*m_$phhzN`FyT2kwi$B`9I0*TE;%lP0~pQ~2;a&J$_n?gdx_P-GY&(z{3q*Z$n3sD)XZ)8 zYL38}W6YHh2LJg3yE@2v6{0IYxip`Z3hz0gCG+(_h@Kbrq4Tb&W7S+^#U@OTFPlrF zYXOb7%)KmDDP}%**F-0){fMq=KLr##Yh@N@FCYIDf!_NWjiXzCLR1th7u6z&aE+%# zh#tyc6=Uhr@3(`CFB4=TO0fs04ArNb=ejv-k;n$e&o{7uRmPBktHVBQZo&Z9Fj$0gO3+HyJ@&zE?@_ zPG5gduW(Y=BD;s2dbnL^EH0;oXRrBFGI{Ph+K*p$ul?MBviQ{O0DM9mCyZ} zIezhZECll=DCns0b|;L5@tZmut1DH{!cwcxD(Wyh)h7aYpz7)#H6Hj~9-?|-VGK4% z8aD;qsSD27S&8`}GuG3q%n2!bMy&kYYaW_5zPTV;EA)PaIHKNo6*J_&^khB7O8MOe zG*!*IY9|%*@{*nKTe(BlW;&-=j=SlcisYYTPU^mf7=-llp_S;2(J`P~b}1J@L^_DU zAuo+HTtd~erlY7%xFXjMuTR;x0iN`tk2 z*tnY6%P>#nfyLM|eqleho|7AHWsiy*?<`!0jZ;nUu$m62{R4VE;w|cE*txvf-G)qJ%A~yR;n;cwWJ0kmcKej{c+!T5&zO&o!q1Y;aaQoXo4!KV{Ng(zHMi{U z5#;5?CZdbNz5(>&>lkr{o>f!U(c7q}%QurdAuk`;z?7QFGnOK;ISm3EnngY?θNB1=@9@q)lAo;6zk0BH$LHRt}Y}<@Da-(m1&+W=cGOu%-(ZM-`NXcev z>z?Legk90l&Z}Y&IhL?D=3;s*xq0sPAw81_a(;>zKmG9l!XMd@=znA=NjbS>K%ejg zvfJ;G@8~HBr2Ln>XJeNQA=!D;E_ap72^qBQL`Yf;8Qx*+-BqLF$wY4d?M%-o@@UzD z8_HLiMC3KrbLrG9vdF~7ZFNNfnLBXYjBf_zlVyrWu~CB(iAO<)kK}FBN$t!Fi_RBj z6JhG|kw1N#M@CBxhY>{?nG&D(%(`bfd6F9UFsw3#RoJzrlLEm{On< z8Z0M`gN3C+!#L8VuhW)8CsW8J#~)4v9ZVuIz3!a5azC1^KXm^WrB5;miJxX);P)w6 zw$%8mKE}yp={{j^5*|wib9~3Io#F^t75%C1s#wx|`C$LAqKArRf+?h=Je4OHEWST|>#)e+M^*EdS(q;VEWp&x)$>)Qdr}*JqQyePNJB_>vsMsD}weH!J$hS3ee#>ziI~kG`8q);6B8`F>&qIdN&lg7aZ9 zL~o7$iNkz2DOwlmw(*MuGP9fez9#$`$a=RYl9Q$}Bq-u}Le%CcvLN!rIFB9SDn(Wj*N1=JkUELg!pwy@XQJtLTr8~Z;qXbATdXyn!AVx zkn}Oe&iXqCkQYO5bU!#FfV7{wz~b6mKk~zBLCvJ~nPlBB6AusRA4_)ZvB_)-Od@U@ ztM^9K#*&ys*$an-F+_H2di=ss1Id}k;>90(N00+2U-rs=?N3z0I=7u^7fBjyuWXI{ zGLW?UZGJxo+Zb|b_4TSm&p=Xn=!c2n*Q3eod2Qwf+z27Z>$@|nyTp-U7FFxLLW9VC zY3F{&W<`+EYww#b{ymV?N4)N=+aa99v~AdS$2gdrxp%3_&n=Yv_~~yw?)C{M2_BB- z=TCl0?lx6sKKgkO@f&<6yumw>xF0rqGVB|yW8dein#y8`?!z7P?(d8tzdw9X-EVUQ zvGhtZHFgRjKitm}O{)wnid+gv)vc$2{tG9Qlkq+iORTC%>Fl8F%=i)#Kb0)$UXxC8#_c}zye5|< zMb}#<>*SKO8{wTFO`1$PUK^&K)qXZPR(vkC_rj4R%sqS4va>a0=74kkUzf}z`RRql zI-ACjm#aiRlG)?P2Ii{nGo4Bjm(wHCT{@b4u{%0^;EPhyRXn5JNVh!V?f;tVWvyd6}Znha=(B``sAG`*p*N2SH7C+{AvWLsopfC;>B=s+b>{S_ zpPPzF&k4S|=Z!{@*oLN^eV=BKGo36?by=T5vbH8hZP=YhHVrQIIxWg2;`O_7>yoFE z)z3C3Rl1ENo!vv0EH+w5evNXuU)X0l>HGB7s#l#ylTfcEm5J5EiTB7U@+Q-1y<|fh+t`f;JUbg)Ga=vbI~f546~}8bMD)GQZaYuhVECU z5Qm4$vd4!lA$8jXoA0-oO?vcxy~Q(mHVHNqTI&cW5|>Xl9r8+>Lp;lp0=afG$U0xX z!{X|3F$yH5vZfGHF`e1TrLf(B-JEqsaNdIf{N|#l+&Y*?b+z z2-3XUZFj`l09*ZFUOI@p_T*V`<0VtS;96pSthPLq^xMIS@Qx4)Mvl^5Ut@eB%4W>GhXc zlgQoq**{JVA5RkN3O`xns3fQ7biLAMLka0MP50um5o1V1=cPABz^^A*Ted&wlS7tY z&y2SWDkX|vy>>Zm9#3v$7oY3aP)Tx3CpO!8RuHl8Fo%l`Gg^}HKc5}&thGh#iTnsD6-$m8j?Tic2-u8TJoTJN5%XV%ZcCJ zQ!%+kv&m0pSzQ}mt|Z1?713sX^T@oj2ZL^VR+9;dC)VHGF_#SJFz@DxN6Sg=)30MB z7gmx7=h$xHTjr4tmuL8ku52Tp*}T}eMps30Ue8;1YTzOga9$W|HgYj(+Vmjf$jqhW zPC)OqzV1s%%BPLxOFPz(eO34Noc*qveDJp!Z#%W(-X0tDGSIs8|F2r_UbQ$2@!PAG zP<)ksYu)OaC8Whxnoq3gJ5L|FR<+yh!C2`PC1<4OBw3g<7CLr1R>G8|;#50vNH(s( z76!B+FF!T6C7Y3%o}ta^X6Kb@b8K>UUQwzxuUDFvU6S+mAt@)XB)3>wW13e|TvVKt zo06HEKC~z!sj#IHS6ot&+}zO6BV17y)FIcrs)1? zE!{D-{9bH-xtIOf9^Js-t=8Y{QCqD`|GBLe z|I!+J-r4f2kL~Zs?bU%WhF$%qzaRaFyQQb~-#?5U{@A{*!v1Bd*4TUhCZsdN5Z){O z=QC@q53St;0?Xq9`-kHN_UiEhjpg_My`;7Le(68A{D%VnnCLWH`-v+B_ERdU!PaLo zHQ2iJzZ?8R%2eZ8V+#eA%LVp(*9q+Bt%I?5jw={>=jlIpZu$D800)CTXIZyi04-YS z<>R19DzX}DFw!P7Hzl=vXfi#Qa*J#}kq$|8l-g(?hid9l-z(KTjKGXv^G+G8H-g#qm)=y-+tSE;cedD3kUPpC3QCd|0fj zM}}hXAoMNEj1Ta4MmyR^S=?X`v<*v33Cu2Q{jP_LBG%g@)-BQ_IY9fa!Zo-cesGwx zwr`j0lmLHfD}#`L|=qQ3QBpr1-|Q*lRtW z_?+_6xY!8SFdt1H#qk&monIVXhXAw>DEA8Sq3itT{F4H*bCa~~bCL$f6vg{{mBbBp z$)@sVXF2l!)e{71Yy|M%>bqzrZ`OO5ezPL1_$c|X2L;p*=kmKCAt zLoqnUIc{)dMoNGm-B+|PFG|DSrVbB&$7XqH%5cs2KQNv@>OQnr|10Yg=UQHx>^ev@ z{`j2iY(+q1+B?3Lg*_SZAN=QkWlSkKUPV~zzxCZXkW$vH7NTfBzTvkPZR5!wvLUVCWHvRrQuy7%nqi84PQP0;kAjauTTCaY<$SzFB`;-{}B zjwZ{rO*PFm{bz^w?%9)u+lWy5l8grOKSQ-l+dlA5|I$2bU z`^b=ccf9EMFXP3M%Vaq3-DClnqh@?TvV#9+kG>S3iK8?p%lX5e@1XbWy}v%1`D*S2 zn(6xnw6yo3i--#o?on|v?=o2^?H7$T`;Dx(k9LuhY56 z1ua^Os8y-08f~kzb*;5pmll`LYPA+yt#<$4Nzkg;e*VwX@B5!Wk8ft~%$YeeXU==h z-0&EuOYoPoa*Ig*u_#vF*g?)XFiZ=3YjlTTo?$|OXMz5}0Du5Ipaa5ya9}VH2}A+W zKnySh7zzvn;(&PI1zr~c6aytdIZy#q z0^@-Rz)Qf(fC+d7comoeOa-O^Rlsy$7BCx_1Iz`gfrY>#U@`DIuoPGZEC*HqD}mL( z8lV=a1J(ldz!0*5x0Hb4=jsOb?flfeYzz*mFhye-E6<7+a09FF405c$G zN#4m-!O{)|8;t3l8Q%wjsR>EY}5^fNs*y?Sf?0|NU5_3alN@@)SB zp#ur83kx3@5s6PZaeW!?o+PCH_3TFfj#Rhmngg)d9O4Uk9TT_bl?Mp0tnR^1v;4)mFw|> zS6LY^aCS0=I`9pV0)MfLpWr00!{91_#{?dNO`N-w7tUo*+Dnv-RH9|2ykMX>@;n*| z>m-wyAgKjtSpk7&OmgTT)?wrv`1b{Wu=|`O!Hko{*I&yxX%zUDODv3BqeR)rI7@0| zQq-z}DxhBG%P1sAfo4|0t2ePsH%%PlrpaZLqFlDsQ^KJV$9k#!>e(5dnkvT2FOKcy zBjGq-KEbn)J*F1v*)$)CnNf?9xq2^NJ(``Oissl-l|;d)Bzne6)W|OM61B3sRDRXW zO6c>{XeAt*@H9lrG5Ri3NL#qSz%W%%BpTVnbCT1?!^1&Q+pncBF?N$JQ$Sa#=eU zKND+o9>OyUKP~I)iv794&fQVEV8QN^T*e(6U*a*OT9(XsU}4?RFPsZ7j>6G_&!nZ^2`j z22!=!%bP%|-v!nTb+@z9wl^ofPS827)){_Jc_jyFD1GEs)(mpG&#VdH%K7nNSZB`3 zkr(vh;+q^LN~<&XVE2I*tOIRzYH*PFqAE-hgFOkt5J-S-pq~t9B9rJd9ol#-Ya<}o zMCnZF)R~{-p2`E18 zRAJoDURKftvs-(JOw2-=iBU^@8SiM0X_aYZO_)W=j`tEJgDQRuds!{2=jy$A^PJ_bcC2JLu105aa#rn!W5iU4p2woI5?ZQtcm3dAN z@6=gQrukPV$4G{5aLW5|%<7T7lVkhVo-p(qIdsSIo8xzTXnkEzSADSNW>xId#m{9Q zzdA9jHstEU)NL>cL{D@G1{d+2w zJrUd0^B0b#!i??7r`3%(X#lky(IoA-FbIq^}#C1Of;!FoK@ zdG=syog`PlnI`Zl7$wa@wrAQVm&74g8Bx|SPoZwjO>j0B1b8?2w};5YdLimECK(5Z z;#p7LvjMTei*iPd#Hfb*s^R**)bLd=FjFNmvs*niQaIL8n$TL%a+F=Df~%?ExVt~Z<^#pQB0ad%7%Gk`(7F|H2Ffhk*S5-dWmY-Krb-R#T!(n$q1a5 zB5IUkJy@WUo9oF(G_kQX`*~^AaTX##H) z2pt?Yt+$qLkUZ~(v=#3`nKguwDZnc&1|DS@H$Md%>Z(a*yYqQw##PiLwsW_hwwvfK zTdxGSJ+M7@4D3Ec>+Ra+9oC%GoNpV}{s&$=F&7QfyUrW9Uul*tFzfjNW5~HVCx7_O zq&r`o+{b-hbk?|!49~7QT3-^QPJHWR_SVV|-M60B?6|gT(%!V2H6z`tDStv=+8*@X$99(kImQWy*yzY72%Zwh-(yf5O$fu-kq&T3Bq4yNC(uYtQ;y(iutW(0 zO}Qq>Lp7I5=P;o%4wOJn0Z)9D(l)|MaW*zoKuqB7=@CcQKk?>v*8ms*`b& zwaCn1O0^YobU91za&l{4us&&UUB{eqNsGT8-?j{8%~H5WDKJif1uG;`;%?SZ!MIAA z;iIkGSWjL(jcLL~ELbHnvd26%r$CpQwv>cKmE>c+*?~$6)fzqH?Z?x6Pi>cF8zgg=*zXGR)at3>AXCNGdx?0qRt-;7i<;PAb+m%DS7SxqnnsYQ zo;fM0Vpn?M8s_4S``!{S2;!c|#3QAeBo;Q(Mz6bUgSW&eNydc{bDBIM<%!B%6-?zR zx`LaYrb5;NW>vH?3whN>EF+@;9elfkQEs@WMY_TgE?8xg3o7n@xs09W6no7h+RXl} zlmz3r-1r}LN7&oA0n?kFUo-3ECNar!!9E_Dh+~CH4X-h?XHj^AZ`RM>Ui5l^RCp`G zNBY1;@4?o8f6)_5@4r7;U!c0V;T5Wj($&+=1FumX)jkYfq-=rext5i7NrH0aL zUQ}jQ=!36QdF|e(UhVf9cxG~xFSft`Q-nnnjE(X2hwAZW$ms37HVZhhIVGqTg++0F zB??A#V-^{#g@_Q=An&Qc^zW zDme4>fx;S2`T7Q7GiUyIjWCx}hPDdtaxGsl!d9_m;O5zaV9rurCgeG#(`unYY|40N zjsR!A<)~1}F}25`U+@3?a_BcT$d^J@%a^(>DER6x-=X@4?Ryi7mBm-p6=MC)pEh8t z%%aZQ(4{Xkt*2cfwV25gpCODAn^tuOmcWniuD-(YtL@Qb-qd?19r&JnE8XVaW-QCxqi7ejDW8qmj##bFY1b z!n7jW0>PH=_XvYIeO>^>8B@=9F@+^-$v&JwFY{hHQQZKMk^AlXCd^|BoUjGU7#=O; z#g+{-8eu}^`vr9Aj6J^fy*mq)Vx~h>gFwldOX4CL#TMp|Hz1|g?iWfq^UtwrUorDi z$#yJVxziK&Ha)XPSS8kPN!fuW^O0-9I8GlkN@(OvBTDIlzL~jEpcL!9e_Bh;G;p3U znPaARRpUGyZ{X-!Iv2qOlvm5t(C*(=9mkok51}iuyDQXkrpoo|3Qm8^Q&_>7MrH}k z9Ip+6y!rFXLJMbkf2v<2=g+SZRB+~%bLh&OZtbCqo%#{XsSK8G#e;e6Nvxdl`NJ=c zIqnCI&QmcPlXo_P=PcL#)jY>rE(rCUrR9wXX!Q9U+L@i7U?rwQ8N#C+v)`1}%C%gX zpVi1Qv$=>|j@k5%Fp6vWJXP2%X6l7+3#vG!aS;N~`Ft3iS5~XFoF%X^qMGBkUBJ=s zC$w}&dM{jY_IctRhH2KQrCdwPd2CUC%`+qeGv5OzO+{onrpgb-HqXb97PQ+b4% zf+-c9g!e1Gdr}gZ4}APSJj>Jtel2dmNT>nyTBf5C|uiipoTBHF}IsL8^@Hb}P z%LrG>!Joig#pW9ecT<7iZ@diw-pva?Mr?GU-f}Tl#Bqz)f(ByKwvKP&SR+o)pX^&U`KsZ$XaxMN+Oq>}Jf~V-~zz%y(4K;HvjnN26uTkISj(rkkQTuB7)e zcqBh?r?8RZzZs4Zrufb9B4y<0O<~=oB&zvS^jk9b ze}aBKwx{0}u5kL7uy@OfPcEWIuc|$V!gRU*U-ap6*Q<1%?{`3{N&e0q2r|JNe?=F+ zEA@MHSwc=?Z!PODQGt`CH?anNdhE{-FfaJ{E|n{e`WAA^lBq(i*zDKi3Z}3W9KTE@ z8m3)9q1^cOc@(Bi2QNX;>~RtIAk8^Mc>co8GnkL>cl|WgcR%KR?KVduVMdu zg}bmy-16MGpU@-i4nwk+J`$ed%t4492uL-;Dvp18qq>@7g0u))=B{JaN-;m(bV?8` zZrL*D3rwqjW)$XN7Lp(6dEID0wBWz|0E{GMz8FsK7Z2b^+;!kf! z!I_Iw5V0P|^|OAX+jo|Cd+--~ z9JsBEZr)b21@K2(t())S+xD}Fps@pEyX(zxeBiEkYY!_~uyRBHvr9?-nyzVQ=Byzd z-f?hOA6iH(1J<35-d#;b=B8gB(SIKKeuMGQbIKXy`5Q5Xn|_@{?sWg=i@J^zN$IKQ zrfN;Ekwu}dA51EEiPUs$+`93%ndF$FZj|)kG*W)IY0~Hgv&pK4>x)d?CX-8L4IOKl zsU&v(S9hG;UL*SE#S?t;UL&=aepphtb`lw1vgC|NGoGw4t`T0oQBFK3yp*jzG?8q$ zdEND7zcP|U*q9C9Od>)%cGR8vGV*Qkk#Ala{3=r+VX znWt81y1Y!Th1zd0eLIPK*J{|-Aec$2#YV4NnG;FPKF_`^Np^IBOM&>M-yFGNA(wwwl}wsPE+o5by*y1Gk<=IM9&mL-9nmbG zI4WK67P(+}<$TP=O(gcaLobi>swcf)F-%z7zln73Ug>&D_8$4=kDbpR-nW@Nz2d1) z2V|@zew}|f7BOQp*?(KGEj#}$ayt9Bkzw9%6DDWyRK4?7@=UfW-t@;hGV_Cj{WGFh zldZRAcA49;jx>+b@gH5NBQwK)J9FylYGOQiQEDe#O>Sp}4$PQSO9p-y-t4oij@U0B z(O}FnlSv=c3D&)^l%&;dy=eS(2}vj^2~~f#l&pEr-`OpD8CkO2X+z)mdQx9^yZ%mNM?jCh~jLdYaV$o`Kb@ycz*%${_ZvB$mG|_zfMJ#%pbCuTsv{=lsdeY z+}_H*@LgRUxqau;E5?Lcvh$Z8i@iR5gDn4OTJH<6%f$u0sYgNp5ljO7c?XKBAdi zO+tG}cMmx`o3y0wTM_C%i>&(eWpPMk9U1DYIJQ1!J=uSv_Vafd){-6*bR`8b>&UIf z_g1~`v5rJs)QniNWGU%>mbGu0S3{15Ehg)V>qzI4%6BK6TT6;w*x2*x;YFmh{CfSC zH4BK>jmw@d3|dA440n&bd7y?EHRrdMq}7ql`$Y>o7OW7F7sSLzPhfvHu2hQvb)E!9Rb>Du;Q;e z<0qna*@30a3hOsE{J_)WvVqHcL5!kPaYk-dewy5gk#|scP_UV4C0S~5tN{sFZbusm zjadb4)!e+CTwArHp|IRm6J{6+i?eL?PGyCL()@c5Y59ev1tqo~Sz&2OaY;nO?zclS`p*i*ullsWup({D(~PD#B`Fn*p?;lfF9>6iSts4 z&n=M;_xFFkcIk?(DNh;;MMe zpYNy(wf|EeEc>LYsQqlJwm3S!D)Cw8?Q^gjRJH%B236I*^~qJy^Ra1K^#-c z=ks`VPozW#c-1_7@YtIjx-hBe+ zj|DzwbA2}ETJ=79$+PKwwDrmL-sj)_ZT<}RpXBpn9@MoDmsDN*)_#-EaPf)!9;AdwqYl|HBGx;i$dBKimId zh3!&yd)YQ+AF-*`iQc;f|9@hD*Z4Y?>9fnMjD3FN=l0I z(o0LMA!q`kfhwaYE3Krk2=QTp%8-{{lvY$pgOIT@t*FSxB3zS-^9l=SYd~NxZ7+Wn z9oM#)2RhsO7=>7ukT5LiS=$XyVRGtCKY=+>I-M>apr7Y-x<0zF9Nl1@E=L!hV{Hoy zd#JyhHb&geU}#x- zRANbb!H~RRd12|v&zI*!=eM;PLX7G835Kl5#PQK%3UiYDwZ+llF=NsLD*V%vf^2Pp z#d+!ZgG*AMkM4`Uu_?(3hUh#xN2)P3sbXw$Ku~Ua(s0bJ%S(+Mtc4t%qdX-k2(m-7 zGouXU?Z*cBrzeL6B?l%1WklM>rU%4~OHCT8wax8s$c!9Jb>-4^r57X?r$=FJQ4g)9 zEF&_p^sm;E9vEgw&-=@@^Y17w!J*oK>Whu$=0Yk&BbCjfFEp&e=)DDr5 zkE{rZ4X1YgbN^|PhJrMke12L|VsYx=kkXVSe*@h^bbhWeH6SN1He8pN5jhxVGkE-i z`+r1VX=ajtc~)YGHY+)-ZG38Rdca`q&@u7WInt97wJAvnxtWm>^jsldQJjsl&8m!f zKxai+W~Fugk6F+CzQ>)_f5bj10TpE#0mH59Pt7+N(jybHAMmX)IFs>z<3InAHD%_9 z6vNhk>C+GO7lh@4FS!~1e{(Jci6t3Ph6nxrk##?jZ-Y}I{^o*xpBnjHP#EJ#-r#z*ADx}j897nDYecqW=QFf@IDpM z1zMW4BI(yXpFkCPQl|@~X)mT6X)Uan=Dv9P97faJAZyYqrb1CPDcUlh^?UI6XL|Pz zMq5OKty<-+wzWPYe-5(d(F~nU)GBVB-w@ZYcW;_*C?=&X^C=M)t!FKg4EGbp%sS?}Ix3e#249$gCkvhAAI zZ1zL0Da*vU!#<^L^5MGhF}Q?S?J>w|4_rR*u~uotHdR=FE$0u%q(yD=(YnMqR3F&C z^^opgWgu!@|Ip&}z@Y{@Qv%j#mCp&+q4wZl-xu5q*!^$GTtZoxr;NL6L3p;naw@FyS7Rq6;h64WaWw*m~ZmhK1XV zoI%?ku(x$S>wO23FsW_4b#5wY`!EWnF|BA^X;z6Q!)Vl4FP6%-i=)zZrF7YdzdilU PKc=4({)Z9%57YkudT2V! literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2016/sh601866_daily.parquet b/zhaoyun-data/data/raw/daily/2016/sh601866_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..d39be8ac7d5205ff50988b6a8aad6ae919b56b96 GIT binary patch literal 15587 zcmeI3XIzs>+x8Pp@Ir$o)aY6w8VpJaAP6W-uq#n=ga%>^Pg+3Y3Iy2$DA`1%e+Y3O0gGU^CbPwu0?o2iOUAf!$y)*a!B5 z1K=R21V=y>I0}w|bKpFv0T;kUa2Z?yS3w=P25x|#!A)=rG=RI{9=H!4fQR5Qcmke+ zXW$p`0=xvTz-#aZG=q2GJ@^1V0){h#!31qUTc8En0Sah?_CN=81f2jE@PIxr0EWN_ z@IhD54Ri-RfHCL=dIKRa0j8iY=m*SzIS>OYU=3_Qe=q>p0|(#;27f#cu=I0;UJGvF-v37i8Lz(sHg)Pl>P4qOA* zK|QzuZh;1H8{7eR!2|FRG=fLqF?a@k0nb4bcmZC6H{dP!6*Pkn;3N1A{0ICF+PFZQ zfCbn<3uuG(pab9l9bmvPc-hwAeOohnM{^Cd479rPS#$xPMQ>|EhUkko9uMMw$82hD zi|5U@Ov;JDY}1y-)@ny-x9`Bw>DYgMht^BnTMm-or2ZvY}~YY%hvL3+js2TwR=y+-hKNI96WTm z@<`RuW5-XNtUh)6%-NsLov*oY@lx&OD_85TU9Z3K^UYfgx9{A&cmKh|#z&8zJbm^H z0|79fWAIeV%b<#>4uCmYL0M0HD!ONNmH6WGi4R}0#p8CS{uaI@i_NF_5*s#CWF(na z^+psp&p`5&X~}t_FVSb4a`YrWonq)MzQ98B1%9Ah$b3JbBNyf980)5F_RIhrY zrz2zONthkEqCh=K4|Xs^Pe;MwNshi@nliXLd`2f7F@vWgrg#!lwgXZ{ARliN*tsaL z#9INSFOlI*Psg9qleA|SGxT+opq!zr!v#u8SHfU3>5f^t5}^^RLRY5|?fmI7;LqbS z^vnfFHG?96mgan(y%k^Glb((UZG&LNiMA<&|f?WRKL5e!J$8?p8B+oe5!{!*+~NR zeCvwwOSV9?xN%t)s&6@J}|CA&tm?5V`Re>t@S}&N-wwt~z<|QpO6$vVD!6 zI=_1)zSOtI-^q8Q$+Sy{*qW@9;I}<@Pt8D&v^gd&cZFA6{Mi z=1NSlrA3nIw6sM%F6O-po>|qGB~TzdAU~a5?ZEfx~i9w>Z}%a z=N4h}B?-(PF-jwe#&brJ3HtOdFp!`DS{ZyLY7vBDFED7?F$OwvY=+yJOewU^9z{9f zvj?k!r^BbX5>uuJM+C()r?9GMRq`MJo{j)oWx8`R^?4HZQbraus;^TG=#GO}`V#F% zB*YMMaaY0v^3H{Lzi6oF~HulnEnw1q_}!1!ambU<@2- z9<6a`o`=oGll1(B(%-_6b5ZIo=3%d!tMHcY!@#GK z#g%xw4?9tcC8k#s6t>`P5N5QdMch z-#YiN#NRPzM#vG#XYnuWV6x^^jD5HB?b^1_buV#!6zW*)E4rL_Iq{%>dBOK5mYK@h z2k1;KcW^DP(}^gSDA$h|x@VwNA{blp@WU9D^me%QN8T*QoELQ+-sXGWUvMpXaPhf^ zP5ft`8HaBz>N`g^?{XA3a-`#`)AwJ#-x)BkZl%6R$8X`On3rXf;`Yc&=1)j*EcDy> z=K7nLnPYodir!5U25s82)X8uDV#k|MZA+E<%{6X zg)VtI5xBxo!49_E%jLRcAccB zyti)dIw#{@r)T>u^BSL0w$nO$@SR%w#X}Y!4YRfx(b2|zP4eE^BbIq>wACHccY=Oi z^}`R^)7^LpLpYp%}4_f2<;kI$XpIyPTFWZuOmo|9Hb&Xjrj(pQ#p zj=?m9@)H_07ia~2@&p~wl}>!DKdoZ5qRk9j!m=Uc%hW~;J<7CXRq5++aaGZTcf?l_ zLSc!LIRvp!f_TgH4;`MS+@21+C{! z-1d67b}=*1ib6Qm#chG7W6w)RiqFG^MZHH7gmgS-pJ(ao>C_>w5p`%i(d9Xapg0xG zgJ`>W(w7^5Aji9e*NlFGP^+5Ph+Tnmfd@IOZ4_a=`GDS!&B&`mx`HR8H~B+`lNE|_ z5fR~2jDmE4C-#g0TCaq(kz)?sV@s>AL+12OsZ+}xZM?ZCW$OG=CAm zKP~B>Z!fKL|61~_R=1brL8~|lUEMjZy?jq4JFgwl&+p9IQ>wA$1+%RN)}#hk#G|tNyc9f+jlZ@Oj}>n&EW(4D z^l=W8qPUJ#Y>LzTV0S)~%L)AT#R3%7*8lP&9*p_2V$=|wdcl@ZW}|A@0*-3jgFGgm zBRiO%g_50fwAm6)jT<&g?p> zYtw$VlCpPv&n}{7T$zskOBZn1a!OL<%jR;tZZ25Hlu#>P9YI#LzCJ$fYb9(2r^rDy zmnooX9t~g@a3n7#OvYIGuM{(2w|oW@E%P65&VZ@Pg_GGqRHLmIhSHd+y#&+b>yDX+ zYSgc^u_g;AOe~1GS!mC>F}Yhl`m9^T#LTFsifL%i==Y0|Pc=>u!;Es!xeaI^xFM|w zv%KLlt^nOMZJEU`rRuB>vSn21;j8R)PKZzD8g#RW<&W>9M5<0GNcS&5fn?`_DJZaC zu}a9G8l{Vc>6{>k4e3liRoS+;s^#fO+*zBB-p#O&e(rkLVpF2p!Rd7D+V>z=h^+f(_A-wIWf zT)rM-u1;JBm*q!UW5t44ZO~3q_-q0bl>!FAi;X#l-HJF(f%hh1eDWnxPzmGM6|~Eb zChQ7|KgO3W=ZM1%vY8@^zjlZlx?1!cKB|mv#Anc}tuU9I z7+AJ)&+S4LM{M>}A|_NcohMAElx1B|z`dx1nz@cON$@PANx^QS7$Z%E{#4PWV0gA+ zSr2?ljDs;D@hMNFMOrt6a;hfy4$>8oqcMu0e1Tg7CHcM?`Qq?bZWWxO{MV^W1*N(c z1;t91uw|U8~GmVE^gElUJy`p7Z*fo?S ztPw+Fykx^=F@;iL5mkA$UpRL3R;Srm<^q-j8zONkL2+&9@bGF%^}eT@oC+K87^<2% z{eiHFRd?1?#F8&96H$`h##wcg|HXmf_LQpBQYfb6`mgb+I5-Ce_7 zB;8m2CX7_3eGt7@_M8!3PWk0UX3042<9}SuETukfUcFYp=~B6_3|qa!_Ws*2g(2&l zN->3xQN{3d|MxH1wX=)~JiK{YjY#MmTa zZTPaO`Dij0ztX}$n8PV|ZI{XBvR*5&q{{3rFe>lxOjt>YxWnr3hC)d`E-h2D=Gc$eCu5Gf%yOX54CVyKK<&rRCO#`MgJ6@ zvCDt=QHZ4Tf0_<5DKB}v-YVp(hV@%O|D2v7w;X-|rH`t7cHpsVaMN}?4h;6$iAV3B zU3NngWm%0(F<13C=iG5vf-G++t zo%OUT=biFEykkDRjXWwnfPrv1WZF4ey>hSe&1frOby|zZ^2|Z2Q9W;OBojyRDo2)6VRC&i1?!dvON!KVY~IZA$i=v5Tnr16HsbIWvEc zT#qny#q=4{G}e3PjZGwPGiZlmYle44cm)*WrH<20lC z=1CFPx}JCd%@@V)T!EgF+m2Yh=`>Kb)ufRLJ_C$`HU?%GR_@+ zAQVuCpIyPu*i^9=((hz>Sf4#T9cKQ1D3Z*Ht%+H;ae1RsMf|8-Tu2I{bj zJr1P7S-I?LYK+IQo()`80eg2fHj2&DkqG4-ZYHv8IJ$Lm`pi94>b(XnpH7{Lt=GL# zPy#QCe|v-b43#f=1`Dr$jxJzwMKfMRt8YsA8+PFI9C2_qeTNzB??vBuKHf@zLHUg% zh+%VUL)g`vbv=fxhJPQBmCOPT!)ty5qC(Lu+f6Wd;!FT-uzIi=I+sQMUWheJtg**} z2Bs%3!wXmct+blM=zAg*$792kWUMZ0S-=7;VayA&C1|QNm;k>~-E8WY;gY{;g{N*s% zyMB+hgjG7t4Wqg>0=s7E*@f_afmsBu6O7~EyNOwnH`)!9 zO56|UgV&TaIL>S6JIu&=${e(<3EzXWZSI9$Fkk!HDZHAaTr{N^6Z?2cg`-!{JRe61 z|7j%}-+0`B)05#e8A16#wRR4tDC@{v9AN1a55Y|%lziS692h&)Id3}*!yZb2)~ zj&l$|o-A)ShP6G^->sU{JJ)9+eBXaOtvl7uhHS`5aP!P`%(SNqeT(cGxE}HsL`iTr zC^CM4tyg1qjGaT7nJjS2=j=ShslXnoOnBp_r0zZ60p*=qAqlVHh%cw?fsyOiPr1n{ zUibrMK35gO>`{dg4Ysq!#HSU!#xysL?IvudWVME9I3i^waux-o!S=CVALIUE7&>q* zF2|M6dtns=1NvdjN+!~${p;%{ShJ|d%YsWess$&OW+|zIRpD$(+;7nA!*nRP5xM^- z=~OPYdrd7ufN0;YGnmSlMEk4)s_@t~b^~=3BKE+m=ZOCdtQv%ybT8#|*+2vGSgKR#U5Wgg9UAdmV(R@r#sy;>OCHr)WewF)wrzpPZg>n1iGGeYY>Z zvwfY`PB8P$sQ{yF68kRY)J*f)WPaBHfxq_1B3+-axN^Zif;7&nT2*l=m*`fGKi@oS zCb_&|+1%NKR7A4<{VGN`6?wmUidALjX=GojVu;y{86;bAi!3&@5+ z54Q<^$tAb@4|l8@H-p%f-BG0UoJ8u6^*FpBAdOH@&+OA0JC#)Sa#m#IOe5pSuRnxV zWRf1q_}za{HtD!1^FMtYrxBcdk7qocN)9Qu?7X`qle}_TpIPoZi8vU(T5+dc3UQv7 z=6>S4B$Du9nbFp=baJXsPjk1ebBOq|R`|Mub4k6=%Hbtlr;`U2cT7~qQ%Ld{i|T1_ zr;`f}26ulsnnmv44Birun@xtD6Rmk;H;E*j&xn4+nL)<&kagYMkVcXV9|fjW4>FbIo=ab3OwQH8n zo2n!p2`7G$bV(%}t&L8)5hdw%)|+W`KALFT?4Ds9m`+|^N-6C5A&Xe-jMy>!=WH?} zvCol|4=SSF;l4$4a5^b@cjLvNsENc?S@_H%BaLhdjFzrSno2zGyncDSHjQjBavU7x zo=jpw%Vj;uWMb9rnf}X}lSz(~%@dz?g=F!EOI)|h^U2MD8`f?O%Oka8FV8f{QxT)= zn9_W~G}1S%K6l4~98xxOH21R6Vp802G~)N|Q;DB_y^&++WHNHhyU6n)X(V@j;Rh$n z1hQjFPM;LFn?k(%7MK6hE|J9PD*rQeRU-NE zh40jzzekd@?MI%>9vnxqHXFb3i=0SyKB-bQoy{aaxVuG9v{aIl{@#uJ`gjsOoV|JY zhiI~J>%`X=s*=c}9YwcqZAu`AEJ$t2@9CuP4eR{)cPT`1xRBd(R3b?u_tQV#%^;56 z{n~tgA({*?9JJ@m$PD7U_&DFI{Y3KizTLuT_ZU*W&c3!{V_11v5 zG?GY0Hs(0K9Z%M?>i6mWI-VFG5vR{lOd+mS;;ol{%OJ%@LFFG;DoO9|U49!L7)H*V z95Ab4LI`Obq%}ewA4lRo?w_+gEsBgXUa|D&S_{JR0j2L{if0-jniJl4sNX!n?o-Vpp+d!8zMl zazmBBcT4whGE&!|=;4$g(rw)LFW$|FCCxhKt72z_kzN+wnH`smBOPk0UT)qSM(Rst zzu6y7BuhFN=bu>7&%pNZ-2#N&@#Mh$`kS(|LF9)) zs;pnPP9rCaUc5SHluMk)T#t8JJedSV_2k{%pG3y_Z+UU7%XBi+sn7l~<~c-B|88aY zPbuW$;F-zk`?JZ3>v!^oc`qOj=2iQxgihXnbZP3oA)TnKPITc#^$HY+ysiaTU^T@c^2vYPz(&~0*A>>7uKH+61 z38Z9nm`t9MO2mwH-(4-9MeeN~S6jwjOgPmIp|K{5$dlvW=dNfokKBnai5zkAN3!_! zp&RdtSCeaeVYE!LoNzaq8qPg3i+n#@n23eIT z{nf5>BDoVhCJ}GD(4(CPMG{W<5&H{i z@nk=zyG2-F9Jy6jWOZrccv5B^{98_K5II=AN$7->5sbLiIGDANAw$nUoG8AB@WebmdW3?W_j&zpCf6F`a-*O%UQ9YenPbB9k( z;ZvXFK_Bj|bN}zggv$(N!1;7zVsRSUssA47tJ@Nb&gQE>;m9xEzI8k5e885$*GdXi zgvSOO=rau32;1;kVZq7aLXKAqF1iNo>5O<~cw9?T5gDP-B-_Tsr)g5`(3tq7a7|h( zH9jUK_R~vnY!JHZ+11=9bj_B8OE@x|MUl#|8Qbj z8vTAYHoKciRhr4paT;S^eMd*H7l!av?mwSd>;0jzTg5ay%`|D6Xi_;*ZTIVMdNg*w z&i&_hKkvWK(_G%mWZep;N#11GYaNGad#!W-yS>l*nBL$TTg#b-tC=QeiElA_pcI#6>?rtQjG4e# z^Eysl7XDSP`gMYFTyShSsvFa>&=^g|M~26Qjr%%RV`yA*hVoC9<5FUk8J~0GL!!b% zlj%-k!;^#2VK6$5ONoh@WG48-5FLYB8~T*{m7(!5@xjS<{ptFDw)I89-x;H$P-|nK za{pyxh(oPywPgOwrql;fYh$0Y|7CNUv#zzhKl1-&gPM5M+Tb7g|FXeWXLf7b->mX4 z598Anp|$ldOa5h}bew8!@Kf$r#vOYsP8<$Gd3nAz{9Vv#r04uWhJ@rfrDzkc5CyL&ciDtzyDF+-X}1dR!rKen}xRj7|2Zv80B2_@(^S zSVC-^V?rYTaxAeS9uA5y*U>HZT8}3nHa&H;zmN4$7j+-W0T>HCztOZGJW$^w-NDO+ z_VXX}5B7+O3)a++4Ibr}6yWZVGJ2F%3_Ss^uBe}$G#+ako-yPLo9U@x z8S3$WV?3YBzO`2WBmNm}ot_$MJyJdXfY_Lr5D(w+UuY`|Ym)gl`uQIjQ&_A+5`6ua zn*LLHoU;P^MG0@F2u%99BSiB`wVd=Y<#G-LJ=CPS^xjFF~|8@g~r;ZhQ<12 z{8g+7llf(Y#5!09_ zEf4zRlO~YFIVqLe(8u18G#qQrN%Yz0L%%!I$DFJB&`Y8#$>>8-bMmP_-81`HTG}Je z%|(4^y3mzc&QEnxU0>~6^()R#SM@m>D%Dg~S6BBRBOhRCNgua9-gF}=eUSfgR7*AW zWq;^PUF@0IV&7Am{#E-SU$u9md-eGCo}#O!rMB3QaJ9EgwX{T*voxJ9k&dQ6G_$5t z8vo&}Ne#og!#^o4^P7l|l|fbY_=hHi*bI%Kd-BB?)%7D>q)2@^UUdAY@xtX&DdN42)B|%=kIz$@@Zapw zjXc!nD4mkVezxa2@+*5^`$s)r^_@UHeOHf``YyB+abdzeYP8fjP3leei^}TtM$*|u zt!P`N)wbAL%Uj=CYPC||F28#cTq<_CuCL#F{r>oJd1uaU<(nO7O6yzPUs*3y9t(-Uw4~p_H~<_3 zs({155#Sx*C~zF822KDcfm6U);2cl`oChudmw@+y%Rnt~1^5v72)G7Z2kL+uz)j#& z;4|QJ;0xeO;5P6Ta0mDo@C|Sm_&4w^&&;VM% z3-AVB2YLa1KyRQA&>t885P%1CKmZU33<81xJun0a0YZVHz%U>J7!Hg8MgoyQG!O%f z0%C#DKpYScBmjv(5-<)(1=4`=zyu%@$O4SOL?9c;1M-0azyuTm_Kf}g*7lEEyVIR( zW8cQUO;<;j7C5p}xY~hHK6htp3+MkNXl!bY^lEDX*PjuzYRwAUwBT z92BGv9y}x@bm*|K@QC3fMn*;%qGLwIjvg~ME#);WExq0~o zrou^+r%atT-TcOknX_ikd9!Hly!i_jE?Qi?Wa+ZyD^{*5S-ocMy7e12mTuZyR=#EH zwuFB{>-qfi+;%uB>` zZM}HGD$e@{jY!JaNiJV_L`Cd=SCNuk?k1_hT``;DCh=ojRT|b$iLq5F zMLb)flvFS(RS|n#iB=n3BpjoJQKibnnpGIPQYETog(}nxQKDBjl^E|GrKFls!9^*m z(0WD{T*FRKsm$yol|;!Z`9MGRq!Rs&k{DUks%DN!N?4;xq-6XhMQnviRl(%Jn@VM{ zlI@_7m>2~*t_ZGUgB0pYMxm}_6zKS4xui%U6|YwC?R0zDc?yXUMShGz701Ra)HbM7 z$9mAOyK+e}Ms*S%*aKI1sMKMMN>U-IVk#!qGj5Vn#!Y2lFS?0JnMt-BJXFJ;bH(U` z+|*6*MI~!=#V|u$CB=BGhH;gYFs|wfv=r-_A+r$X1nmSE7&|2RU_Nq1*QHjsuHHVwoamF zos}Yu_@N73$IKmd1AASeGH{FKeDWdIPmam*kc*m_Sajs3OvSV3WXQTJ6NNE(yUlEr z9E()0ZeU~>&SPgu6E39eNtwvVbO`5J89%##TQ1|bNZE_BG!0uJgGcwsBt^F7&=Tc2 zxplv-mh&&8I?l3NqkMTs&YOO)k3o4a$^FNu?-}>?rQ}Bf23YAY@EQLNf1Uv2;)f*| zqOByDlr*B52Pc3CElikQkPj{_nB2^U0W-jdg9pr>^*c&jItHZJdeO>NGm4)l#!||R z5oJ%gahH`GDLWoIa^P(cN~dfC<|%;$sk zS7{|-Qf)K0foE)*DDh#LX|c$?L}u3LEvW(93Eme6#e4H2Gvgz20 ztlLxkrZ3-4@I5nFVq%+oBnI#rBM@+AUtU-%+wW^-WU!tM<1OLYAYbs}9bdFt=>zIO zTjCTDpyhofdkhGCNg8xsUQFwW`o+yK2)nT z*kT;xp)!bLJ^1pT$603&Q9XN3Eiofjcnbv#B|xKxsDTafz;L^JNE*Q<8))t=caZWi zcaVu2NX1P;H-8-CCNeQ)p-R@zU1enU*lHM8k%?7D8kh~>o-35sl#*IJUWCVOz^9GO zZ1_58B4-$C5bqp+XhL_^XSVNnrR6p^nT=ZLO_TUCRc!qkTKIh+~$ktJx|y za3m!^SER0KjqC(hbv?%E$J)86N?AWQ@N$Jj$=-DpRdMZHdHGvRRVXJmy78Cdk5jfZ zutIl9T_|YE73D92t@f`gUd9i_^^JXD(yF+wTjg|V|;)N$yrnVshX7IuM=Jk&)L ziVBTm{3NNYhf-CE*a8xYbrEU6jH*=jB&9F8D3$52ZDi!CdakpakAK8XvXkRMIVNNS zh@FwAf$!zPHS84`1|rA2gBEKTA-aBxlHqb&rG*0@%0g2a86qa7z?%}Vw?YyZnyU0x zU~5s?@dsRIQ7BmXzvsG^xqqMQ9R5J(IlM&Z^?}l3Dc22rLF)}Q42_N%N#)*{5fFSs z4OH@tP8m0*S@ez10^4O~=NL0{^U~9y{U(el90~b15c+Srx!)TzhFB!vEUE!pkBl6> zV3tJ)E`DAKu6rT{bDnC!ZEscXsNC7C2lq7#!e?A(cC=-%j8qRa+HX2Tz19e-DWxt4|)KZCuPk(q6%4+w^cNT_&_u)@WCqY z?t_I%bzdtVtj9ZEB0YByqAm-Rtrgio+*FGzJoyOuM75GNd#aS|Vo$o!JyaaCT5D$9 zAwJ!)2cxK9Q$s~vcLS${ShCURel@(1qE>~m?bM(YcN)@d4dAgx7LV3(u6((!6Iz9eW*lll^8iqDN&WVrRk}rD`p#ACDq{! zGX2KIoL>grHG?v9FoBZy-d zRj?8s*I-Ch2yc$;VilEyDg(R675#CQlxiz%8_=%`#zn1XTqJSfX8Mi0(ojeCqzib; z1wMA6id9mNDcAslb5{F-o=V{p4I_gXtdOa}S5V1UU_ohNx?mf2Hsl<4)0vmoun(QF zGGb+EsmwgE{&JZ`;wjlYS!g2~FmV%P{M-_RXJ?rt6-k9$WTS+5w47)B|A6eQhaaC8 z$gXAX-zU32;5tu-&cA27wm8=gc;R3hGAyjs)1&Q(m{B7vhubmn!xM&s?1ra|vz&0p zg<*=K)y!DErH&?D2Q!=jA>TwbD)Qe;9 z=oikt+pP!RotBgD+Xs#uupEA$kzKW;{aKJ*k(KO9|C;Qmu(N@%n`|d=b$@bdRa=xD z=Sisy-#F2V+iK{cSN7~YE9}KC#}St8<0Z0@edyJEM)eYm4l(_*a$ zX(2JRSl=O9EYEuqrFf?n2jVQQ0dnq5ebA<6W!TyK3AIV2&~y=kL+ldhH8vHLM#;^O zyXC|8>;%e!YLtn6tyH|&M^q=S_Tk&fRg5pr(Mn%lFqShO^AS~wC-^{*1>sl=B6{ov zeT1{Of!(i_XuwiU*ke<*5NV!#tZ*WuQ9+Y=O8mg+CUzbbYIohSL*O9s1P}g{U>kc< zEo!2t*)TTV9eiVS2a`T@2j_OCwQs6%urpI`jP+0%sr zr90i`*qDAe<<;THX=3tF;)*UQ(b#n*wwqF-$6nUsWGJbCc1eX)!@i}Yg_9b)T!oJK zt5kK+c-Uh~oOW@>wa{P*Tc$$)qiDWLrROH8_`qVwAT%sgOu3BO0a`U6vjA9 zjO;C%K@ZG9^aNT8vIQwC5%myRLs9%Xs47c>*E_GT7^&Ykz%+r8*z3l`!H-^!B2 z)!}PK{lQzlUCpog_FCTa;YD9nC4JQ=ct&}}-R##mJpFq`O?xRVlKMAN)yD4mNXT*K z)cZnCX?REGz`e}n$HF2pQ*u0n z`r=!gAlk!ox@h!}Z?!-a$Ng|H7~^3^ULS%I^S6efNEnhni2BUnK_{-P9Fd`?Nf^eN zH}jyY?kZSi9xp=ws-rzc22OV+NWhEDyCVbWxVg_UIp(ysIyx4oeGu2zH=u!^MkMPw z-lsj}6kny{Iq9i&@=7tYY%A?6<6JIm;+Wl`AgXE0!EwPQSSC!HjdB~#{DT9=YCg&$ z$E;%L00({OFVu7L?}F(Rhyvjv(-mPU%g=^7^Sy%=U`{!W#byqh0nacI`>-JSQ}Yn6 zdLKsw>;D)W|HFq^pXSv!=upgaQJIl|-o4zvyN-@(TY7)F4z4{y44~v|boGLEu z*CrjaUw^ANV~$-HXy%yK{_-ZS-sTMQnc{cS z4D8PrgKJrJzhFIkWV9UH>Czrd!bBHgEoUCU2G(;-#X?~NSAF^xEHV|<)MYoOB8R#2 zSZ?B&hD~w|zr8NGlB?b=4r~-lcgW)fSUu9Pvw}cMtJS(Q=&@l`#yR)QKL>^QJI%IiJ%00sHYe1hMM=OQB|=%W`q#g2l&!P z33<*uZ3UgTZL1K0UaLo!dj+CCGiP}qgKl;}2oZY*$8jJ2)=y|=Z`X=S+07=QS@Rd=&EKQx${6vV`~`Y{c3bipdcQa3>M@$CE9cB$7k=$@`JqNw{|iNp7p_ZzI{$ z`t_qoZrOF-i+;`wxC93O?v&;*_Rs6`YJpyCu66tX+r#d+`GO*`S@4;kAXQ_|)$V#9 zcFga+zxq4|GiclGQ`GF^dsE&)V{sQ=J%PsRZ%qTeO}`cwE2zutIG2Tjd^@JZwByg=W?}3_plurY@`!$q4<83M5+> zkex`x9qw;OQYmM)!qTQkV-X0O&T7gi?Qd(h9z~^Q$qFPsk@;(p+|1dx4oS&tt7%zTr(z@(`I$?wOOn3>8;8UuEr$n&9^Wa9<93<+Fpl~S?Xcl;bFd|=BQ*9u zy%BxP9oc0SOg1z%LX~jR>PQ5lqY`HXfaPv8u|_oaGr=o0U;Yd6sAT>(2tG<bMWR0I_to-hXq6Zqj9NMv#L%aK&F4fBy`+Vz=*q+;X(s3xw_VY;qX%#;pJg2#(K zu7j6C#8&U3(7!uvD}G9&vP6 z2~)+j4nI&W)O4Z%Bvjn$Ej*>%WlMKPKm)$bS6+pSHQL)yFw8d*Q!!pmx0_SY0UP%@ zXx8AY!yu&PsX~poN;%CekaDKl&(ZVp$7XpA$E{q6j@3I26V`G3*==YlE@>=E4G%8j z0rRiJW+I|XN3NcR21{JFqHnW4Ix4T{YF_+JBO5 zxFs{r#^dpgT^_`TiOu~~;mI}J-2d1lo49^IDv~u^``XdTaon7N4$x=67Pc*i+Z^1_ z9>5gTZAjSxTPdD_$zkFK&yo%BUUl(0xtTki9uZi=HEkb{QL}!Zs0?h^MuY}O$?-tF zxZ?BMixHN5zP^JY%=#=t?kFzpmNgdvq@*fb9>z7M&q9ICwLHW_$Mdd%8ctKU3L~#} zx04&W`ljMQBUckEmp5{?|0+wa=EfJFPOcIMh<5D~7+9qmNA3DMgIA$1efr6<%1Zk7 zgFYyd>9G(@iy|;tafe1>*;jv6Ca>he@UFasGuX`xtmDEQo#Z8AP0qZ@f-uhb$+kd8 zt~PoI)(juIOQ_*yIbMJtrJE|@^Tv;(=>zk+p&`G@67;w9yQAn4^C(GZ5QqJ%JQwSr zvgA{&0G=I=O2$kYsJH_a@S@EtJElN()K{0J!;972y$rZ1izL;xq>MP3T-^&QDwx)kZrAN2qoEpqS5D!u!*&xz1AR@mO|L-M7tx>Dv+M|Q=o(7Fk(l5el+J8Mf$lAyNV zw5c|pBRgytF0J_d3~{R2dd7ap1u|@K@AL}0YT~rz{E(5JXUS)yei1Y}og<5ueHT+4 z`!UH8oGmNw`aZGm`s-=?s`F%5=cG$>M_wh|?EXFbN$N=JMEeY7=MTv;8_|i%xtGb} zzV2g&)tn^_8`mkK{N5wMAD%2O_~|5BkX2IkO#sGmevL=hyO+tFFD|t*w>?FET_r47 zpL>RMNOb7h=k3!ZAtH2hZsSF=eqB|hDDEU#Ik^8|33HfS-Jeefxw z%1$`w?L^Y=Moy{crx0QacWgaB?*>^WgwBJRRq_iK_Z`yXUZ&{-Ml=n81vSUF% zIVm=g^5WJR-@9)iua2DEjrna4xx7sF;M*zNNb&og;<8btUu?ERw0uWTm9@JA$X;u`YhEz!}q&Fjc;vOk4?eIvQ`ue5z=l*E2SfJw0v?+OumDX>3x( zKA2WQK9kzi3+^r_4=(JuG@xJw>DtZz#G08)$lJe~4yMiAO=QlU2QJN8Pipt{p3~ZX zE&2Z6SJYj;*iCvbm~B4-{#$*0&HDG;4v<@ODjhovuOLlRz7CA{E+;DkysvcXx}Ll% z`srvsUqWIJFCDSgaVbfi5Y%pE#CGEU%@MCzH`kIp`w51rC)bd~PxZfbJhPTOJpWEa z$>?R|gD(0w{jN1cTCnEmo10gVenTQ|4@p}=ViG1soJITP6F${;DqBMyeYvDVVCXWE zU#)jJtu7&>CZDJ|oUw-V{zY3{I(!$oK2*IRw)ZBYJhV^~J#{HLFBmoK#EcRW=UT(} zOkPHIuRLM*?!Yy~ZL|FZ-RJAbfUDClRqa|y4ju13DSSsM(YMd(+$yAkxa0+_`QCj4 z@%(xEvVYrcBz|dgrgkkoMRv)@eif|0LfnsEzgZh!O>U?DYmUupmq~@btJAv`ACUpm zZB=)wuacdsj_&sB^d7m9H?5>3x0>X|EVf(Fc!He2awTiS)uUus_w)~b`s@%HNNx7Gpz8dgNXzeyKu{NVN z`_4wvq21Qt_%@r!<+J{8oX##M5rex&nx?EFH)h{B(l>S^IWFMZH7r{}K9(&bgpR(xEjT}#>w9#LQzwT0{}e(1dIZV9nnK7HD@ zO&iI!@w09-r&p4Tiu`0*O*tu{pOq#+~et8M}-~ z|1EMm$gL)GSNz6$_t{1o-tKs8o}!${e)(ao!L)+(7_idD@5d72T)H!78rI`Go7zlo z{n1*|`N)}3^UkjzW61&ghz}N$0*AWOuavDPHFp+sv%0P#9#Ly-KFwcDB4_;a+noz* zh~4oK`}_A>NkVFvVvkjG2*2g1_|b+p$?D$uLmX!lEMavVKn1-Tu@9j=_Yh?sh zPEX%SR$pB%SYKI2Ui#|bNw9O|o`hE#tXt;(p8|q7;q1jv6c8)E)zrosar5j%{)hQ1yAqvoF)ern9wM_N`FjP~FktYDdM-?G@ag z{~WrrJ6wil>F=m*kn~fv>8!v{qcJera=Rxj)A3nbuIlFSV@JhRC&ecnyE?w)hlX@% zw){~dJo|S|QU6&@6?Jo{>!{fAx}w$vrds~ahni}c`}a-J`LS9m>E`fBN5!ncii*Cl z)bfw))Kbgbzi-Jp|5jUd-5l<8RD3g9F=H5PwfyTAwbe5B@7ro#UshukP7X)9D9Q^J z4GA!YS^c~3AphoUwXv?>r^fDgRjgboP;8!NvG(E-jSlUl2e-dzt>p%>8a^p-xFArR zUMo;6Un{VV^Y5N+{-))pTkz>fk2opT91$o!TSpDHGKX2UO^nC%CLBTofs}^80I<_%_Y2tGn-)J}4DJ?T8*)%qh z5>sZ5Qy=N5(e6?w>+M)eS@H|HmfOirneiFPsP07h& zGxIWxg->&{62>Pd=F&zol5^wHU_2Vm#1H1Cx=WuKqCC{n(39L345g%J#pk~6L+k(E z)^i1aW{fgXOJh%R|6ya`qL#LrGyh>zmSEJ<*wgHP*qk-qwY2vv{~tDJ<)oGdpXL9< z23y4KmbPD7)-AHLDJ~uZz zEg>)0LP3+k22P3D$?>^a+2DuCPU&e0+40$hl!T0h@!8qdT?DO^la`f9bG^JhG#*+f z`do8oo-1rFV;sf0h=^fPeXKIi(QM~QKi=c?I-M>Ypr0W+osZ6coNka#H%>QjoF&iS z|99mDG&AsNdB8Z-rT6$)TCtP|>vRP=JcrcMNVq@BaF0(Q>ihQ!&PdOT35xVFcn!@@ z&`0JbWQL{|< zJ0~q6V^D6)@Zi@`HX+&&ksh2z+lVp7M42WSynIs=qDG=^U0O`gAPwr#HVUGnd{K93 zN|HXkpyji^+605YufaRQH!;ZiY=YO|i7`<_HP*JZ=}AF@sI64muY}CVoCH1krvF`E z@)Lt1^ZuwW3Euwc32A@WmyCp<-l<6e(arW+_9rI8lpk#f_Zm9T(nf9!`a;JSP5lsr z`a!1NAp@zOpN&60C_OXYT0bK`Dl#W#Q186xC~Z0&LvTi_F~)0LTF5|MT4K;3%*~)l z&yW8FdwEGw+JfZB-kM~CfAjM(ISF2aG(*RSTiQs7iqu3$MWiML1=4v%eN#>f<~F%- z@N+gz`ALPA{=cL@Ps?65SN|*iiS{z(Cwh&v^gkveJv|{PBIUWYH6C*^=}*?r|4N^d zGJ5C0*MGRCe^;LApNjpGnyCGgdC82-P1L79zwTe?_upFE*i*f=37OWpeu=MsSN`8y zPrbEC`k`2Nz7yi3d@~K+L$jg{ga6QX3Eq*KMDGadGw@7ON}^Y4YGQ_U{{L%z&Wz9| zX87hOWkeSK5mzMXBMTEUdV9qfg8#ewGc!Fsy4mJS=GZqTYLKfD4;Aee@e+N&BkLsOgX=8k7Ug$s{ zQ*fq+2CX3a^<+)p5^++e^QK{MZ~?-ae-4d(;q>00hPePs(95Bf^fV}1BcJ7a&?Glc zPe0@Z4zvW#fwWR{{IpzJ>RWtkxkda8u*A_sowcf^x~2W}uwI^?G~9-V(uZ_3kUtC6 zI%|FXv-M>u4$f}2AFMOI@ciHxo)4t02EBYw(W(Xc&GyFy_<81gdLqkTXQCy#X!>Ox zHNCR>53wdc3G)vB zx$#>j>8X@KRZIVe<|KFzO{XnIppTaN;|A(*^?ZNP@bCHym+N%kdv9G3#%SqZux{dC z*`p5yS>hO=@8=%{F&e}OKPwu{P^`NpOH zK&z7zY5sHmwzOx_JE#elTA#PHO>0^|jHA>TpFJ@zIai%%G^#DaQravWrB+GVc^Ce` R`X~RGes=ipJn)~3{6Ah}-l+fp literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2017/sh601866_daily.parquet b/zhaoyun-data/data/raw/daily/2017/sh601866_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..eb6971435d644115b4edc8fa7ee68dd6240a9b5f GIT binary patch literal 15602 zcmeI3d010N+r|^j!2=v1C}7+p5)3LDHU+mySY#2AMIj(+2nhrX5cb6_E-3D(RdFru zxTCd-t+gmFxTCF#tqW>ZsI_es!NvHkj8SHJhKm#e?boH;Y|%yQ53jDd#9 zB3$iwc4gLf+pI(E8d}+L+Hg3vt)E_KW#h}?v;l2_EocV>pgrgSI)W~sD-eQizyXMW z6X*fNKmy!>2k->_Kz}d*3|L z5CdYt7%&!$0}2oiR6q?9K@!k_RFDSJK_cYXW`JTa z8_WT7!2+-llz>HGF<1(gf#skStN^RQ8n7082+F`Fuo-Lt+rW0P1MCF5z#gy{d<6D^ zk3l6k2tEOyfFqo5j`04G5WI0a6FbKpF<0BXTS@Flnmu7Inc4tx!+gB#!` zxCQQjyWkse58Maef`{M{cnrP+jo=Ar0zZPM;Aik0`~qHpU%_wScfj%EaJaw(P{0(l z1~f1O46p=Nz#8yDTVM<9fIVmjI)IL#6X*=O05Na|JwY$f8}tPd;0oM;JLm`c125nW z27tj}2p~WTWWW#jgP|Y*1cG581PlkEU<8N&kzgbk1)@LARZ_|0#Jb@ zpaIDs1&jx2ARXvH2FL_CAQ$9;d{6-FICj%`cJp|>*;CH9Gqp4AB;c_x1UwrowLM4t z){~757JsVAQx3NkG7YV`G~sYfTJb2;*0h5z z(A`nw)I;ptvsZ7IK7A#wZtfnQ{rY=(4;VOT@DL)E`S|+z4-E(m3LX|RJaj}@ctqsL zQBl$InAp*AW5$kC#48h2>ck{Xa>{sZYFfH3BQq;ICpRy@pm4&(Nt37Or%szbqiE)= z;@NZN&YQnrVacM!OFme-YJAUG1&8gF8&YnAeq4wgXFTT8dq@KQumR`Vn*Iz&lo$+m)M!*lp$-ykjY)${1{Zb%TyConX5w;C3Nj zy71^Taoj?_bma;zm*Gn{>bTt;`O?ZRMUTQO`BJVE-*y*Ynn-bZc<93D2D1sjOOds- znoH=T)>3K&-`c2@x=4AJQfDDv)UcT8OE`8VXf-{@|G1CxZbr4qZEYG zJZq`54uy??9hw&^vlTTqB{p>!Lj@>tw2&G%!a@phA8TcIw$rj5H}BNfob;aNx_ z^7oV)#D0g{c)MBat%+W*kP2;?)_y*F6druqZ^IE?r!G{WUz-(SV%xwX#R@({P3Lmx zI4j;sic`tZb|IS;7v()WS_WK_Nd#+0nD9(Q(y|hnqdD@(L zMK;_@$vi*hU0p`+K>@0!4a_foLvB52*W@x~-G(r_X= zDw~xp*OVV{n=j4acBP?ssx=?#g`8Z)*3t-r!l6~l88T&M2$`Bw-5@w8kgDdIc+S(sQQ@OgL%Z4+EQED#-;e+_F=Uxu&IF_ zmvJ`5bKy8Ia!$2U9k#_4s$1P+m zb$DbOu-a|}WyrI~pq93jb``m@IZ%(%Dx^|$DTc{1SK774l|6N}pn}79DTjomu66h< zW@U`Axo~U(QN0cX(pJ)QvUa?)jAc2FRz5Vmas~VI7aC?g5bj~n@N22F8g5zo9t}&S z5+R>QRdW|1HJx!J3~|xogz}=!tCMw&k4)~zTT~-;SY*qYI*k`52oc+zxqC^j5UvQB znQ_svO~=raU;Hvr+U;VXU(XexjB@4ol$-HC%%Z@jo6u1`?NrAzz1KBw}$e)it_BZ=NC&fJ@GYNdyK z`(^ECt1mog+pOV6GrKv^@LHpWpY!743?3LNeaA6V?ZV)eUrX(^Ub_}?ZH#W(m1iY2 zlRCl?vkn}dm^+j|*xcZQA!TQZ^}9yDO$G2O`IZtJA;fySkXwNEI0Z3CSf_8JLB&9- z8|&b6`K*I~42SuMZ>dA|*Z%o1&vuuMkhW$$xs4p!sRFF)D+jE1W5w|k_X6)3!^+H3 z4#XS=inc@*<8vt#+`u!JI?H($QtnN<(3W96D;%T+e6|JZF)kWt8nT19@c>o3lp_Be z9aJENhT-HH7X_Z>u=yIX4I2*FgHwUgRJgL^s&K8xXAR2494nW4v=YNa8EqlGEvn;~ zyJ(SvYqjrzm)xVrvMm-C0$Aji$?@d5)3SbOY8}H*j9$`>e0NErAE#)YhQh zUF~{1t-6@9bJ@A5?eo(%$DEr{eLJN47cP0HZ-+RpIKS`ivx)0&jj%N_Em~ue6t0o9 zF{L)R+D`6gUNkj6UOcn<_IhQQw)ps+9*%7~TdgYzur=rU4%%?C6;t5XdPbw}Ww$AV z9NYMB6D4on7`kQHLzU->&}FNyCAzN&b(-tE{OtWpW;nOFPSl&*orijN7}Z-r`MvKN z!79n#mUY0ae8hj;CLl*#4-7gVY$Ji1aEIVSx$wBb5FzVv;ij$mafXY7Is4F`!7Txz zWBspR(s;Y9PLurWr zk9A&Nofizf8!jGF#t(GtFjcy7@wYRAw?_0@w(TCS78T32L$_Z`bM3He=J37tq-zwn{CUf<|gnv4Ou(=xYDna-G@}u9dF5yIn$5p zUpg)w=2zqAxHfb%{|i5r`Rwg8+W0ZuLV`E#jp;pL7J2aSTJ^PjZ*g|+^cT8=U(X-< z(G6|?l@|h*_-~4QxUbneS9P&_-0sbn31!w^kbOnpD_Jt6igTHhD4L!bozF!a){3Vh z(S_`th@@=guvthX2fI!~QuW=lLiVY{uqjBS?Nvoc>X$tjkECS#u>vHu4(BqEa2x_O zT$(PMG@24JiugDcm(Or4oD*TDbyYel2={yxj|v>~WQtGg0}oJvj7Bp^&lS+Zjb&6h zQ#E|fJhn~5l-Z~)Shr&Vk}A)w#c0%UD}t(`>uTyKnwdCk_!2a#Z>m8fug7O*q7k1; znt^KiM=PlYnm^b9pStw+A^{y{;Y{h7u+1GNQ(~UNQ6yw)yFbsM_`IeC6rYh)C**SZ zbiH;t`sIAsE(s51-VKzPuA1ybJ!i^Hu4i%u45#0#JoK*Xdlzk__D51tEi8z_1E>08 zHrqkTXP9PXc^9gVuIs*@s$}+U=~luOGF5%fZ^A72q3u>9aTIS`hJ-WDYYr0nv;2kV zm0$HpR7vw?9jQQCcVZePrG>3LsW7^sVuC1;t|(AZLRx(Isz^uk&(1`?So{U%C3ViG zD(S||+ne*E_$AzlBp8)jW!a+|7QI6F4vbMtATlSEX*)J`9(!x&3$G?|HceHb$V zZ`xW)z$mWRCv(v(d4xZosoL|C7RwkIkUJeis{Qt|sDv(?aMnynhb*0d#pY|$%=Ek$ z8cIS-lQ#LwX=%GhA{|p3urh}$rX~9aiArhdj?I*w76uHU#0)3?OEo&zhn(~;qdEMM zloyS~U>BL<$75aU_eZ3_kiy)Gk}y@9yD2chviMdMv|#@WmY-9-LsUfzKY4}{j!!nF zVX8t`r*S0=r^+?~4TalGs0zBI=~EGhuIHW(lJMerXr>=A)U1K$b{vaX_U#x-K?|2H zLY{MGph!aNciy8)==xDICU9a^6F>mIV~LcIi;Z++djaeD@NYO5|`yv z!Mgt12$Tp1SYs{DADqoCryIL@_|tUx#~svx&|Ua^ERXK&Qgtz1aWP&UMr&^Q`77ws z=ao=|TsTlIryK5BVE(mVJ77T1)nflZ`kSoV{^d;REB#__7+s&(0i)2RTTx-mVaxDx z2(F~udmUz38r7(-r@apF{Of4W&HWg+#=-^NDgq8tjkNB-9I6ze9E?@hUp}g?q$MY2 z`Ag{9F;}U2rlO}Xk1MD7;hV5T(i3hXFIt*89*e4}|B))EYxeX)x&GC3D5`esS4CpF z_LPlCPM0j{LeG;wW<|r^@KCzUv`jX;xJN7b9-hA1^o-Cve(@bG}w$w}po~ zz=Uw+aSWfcvz(nu?-(}UCJmqUA@f8Ux@>&8NWciU@RBGgZ^$}PEv=|uBg&^0Dyc}$ za4u(!Mc;}O?bQu5Cr-ucOnVF>(Z~OS4XHYI*es0q`+YMp9j%dby%=eMDiV6&c#jm7 z(8A0aP-Io`Qc(@95Y55nC_JxFWejI}dK_0GsY*ViWL>;I?)(_p`@U^r|JlOoOopR{ z@6FJ)toa`^@01$C<$u3@!XmNPMTFBif_K7c?LFTQ*tL#(G*@(+>FlmiA9&X= zY&4&@a3@*?+Z@=2delf!1romS+E!FwZSM&$@Y9!v;FFu=bN9jN%nJ?Pf;alk*;Fl^ zKYAnLO9QtfC8u=_Z4obc_r6%d6*H2P?kmwv<>4ZB0@ttIC`Iy(!-B2D>o@KEkO7%syr?;uX1D%b&?N;fZrqdByF7|s>Fe82*n{^vbn5Dl_7 z^<9bnKKsQ z;0kusZ9oU5>&GD4+wDx75*IhM2Zag#?l+G#s49n zs>fGed*GpVto4O^tT8zVhryk^dYPc-MHu{ zIGozPKZ_(x!@`Inu9Pl)vR@>j^F8iS#q`9OP?3NR?9&y^KDf(+Ct@V!h-$)Aw>dc9 z8o4dvE+g--2v;9^#)dv3gsyov;i@V|O-E&Z$RW7dQul!ve&xb+cKLdLfNsSb()}wK z{n~buxq)=u@&asA<TJX?iUVFTR|!^&3AX7k@4 zMJxF)pJHpoUWr(nFMm6S{`WcBBmTwNb@YdoL9;0hJ!92vk)9rO;RcpKux2BB_t39h z#;u}ve0v{_pI20h8ky(i(zWod+W8&TdZvSP^bSlSKfWh>ZMy#Cz(&mFut}V#oMwJ` z#_D3oDt{eq`^jYZ%#FhXs1oMIm-5ZHAN;KNbw8RM>$iO`lEu#JKSIlqf-dS3MyYCh z8l8@q_2dX%?Rt26H(mwz9j$KU&HE_1l78AZ3rljywMkvhh#P-hgNU=T<^tqLkGYFs zN<4ZLRnTXTZp6Lt(BVGI@mh6wD-@~HlMk@EoqEj`Nonoc1htOd#n+<6q4~S9-NMT@ zSToI`9uPyt2pL50ab*u8gvqVzSieIRY5rw&y`7gxOw&`mFaWPbQmo~5AsbNyqcr{k z+G7ACDy8$=MXULA<>G-*Tj`I^{@7fvAECMYM=wOUzI^BJkN$7wAh3y_wa4OAY;A=e zs-gn?#f+YMI)Piq?5n#B$3fThPQ_J2XSWa6ZF-;?Ohbp>cL76t-i}5cH`@v}Z3h>y@Zkn>~%HV-z>;>!At3 z4Kv83@<=ials4!wSx%E9@^!lh;!~OzhPM)8s}7_EXU0NYf?F@3isI4*kY4?wrSO3j zgRT^E6?E9dLUjXOobZb6!gr7;pRQk!j~h;HV)=HxowcSo^-mH98&rFe9dk}_2q%X~yvy{LQ&>+vNi(FK1QU0J2c4AGVC_;qxB zr}V$k_3hv7@a=3v>`V;5*r7Y&^73@+yjSe{+S_&b(=QWVzhYO{Sjl*IG3Ng$HLR|M zxcOHJ+=f=oA^dcgw?g>S4_i}LcN_|zpeB86m5Sf)rjvr_6<3DGrI6Zf%A(yLWRe;8 zmV7X?Z8{Nfws+|{pnydGWK}-7EQ`3W?cFfkEtOdN*xG#hL`R%D?szqzXCCSI^VZ2+ zud(f^=Z?7X$BGA{LJy9xsD8I`~BH| z4U@^SrUjnsR!<=G)mf2`SLw-`M;8;S_Z5;)+ghiUAI&7w-8BI_BD2WDoxLO5KA1tC zMsL`bu{@7_9qwm#Z+AXvGA;bxS&&P*x9J_``67+%fAsyBv6cm7So*M#hr3k7J#|{W z8yQbN_UaOMJ48ncQzP3wbW9!P6Bb8%v%~!nnKbfS9c1ChD^A z_il1yNW=LyH&m(w@@kjkFZUA1kab5b($rcN*?V0p(7#9~;cM0{>Y1$~oE6Ho%1#PW zzU@ZQjp+$wcfn7bqjM8UyIz)E@8%?usU;qdD!UYtF+ulNZ<>}*Om^65g!xlR%?9uC zPHUDEtKz)fJI5~|H|BVE967g`th#;rs;PP+nOVK@q0W3N37RNuoiQn!ByN283*E7h z#82778Gd^zS?xcqV?L8lROL7MAC*oZ@fr2@BU1{=s|@+Fu)&#R_MDN?X6k(M3FCI{ z+1Ucp=Vhl8c8STv^|;jeySzjaJ~gfSiLI7g@jG~9*L)>8ze2Y6xr>6#JoJQrY*z|d zGWo(|hr0@LQxLeA{v@7grpD}jn4Unc3HKLmy`UgJyu9fd^?N*7W4TQ;q1R}V(Er6~ zYiBu0{JQps(NRQR^r^?$fn&+fHr=m0P$dz0t@pa~wi;qN>G_4E&Iu&q9Nl&Q zgHfc<__*v#8=^_skLlmZFUJz;h9hf-l#U@!GROJ#wH!;zF1MBV6h@G;o4GINPmLo* zJ~P{!or@yMx!1;Z%?~HtKFgcDu~!_K(n>#aOKv3D{quqY1H4t_WpQtgz1tY#()r-G zQ=Fp6Rzb{tyCn*8%GF(Ub?Zo?u?m|XIch9faHP%seqEL1WzXV=Omz&YKQwT|C8>fu zm}l{cdsjJ`xTL;ykI7NwT4s-ltItP}Td#VaZS6XWESW&9)JKjccdX`nF4!MU)?bab zvKK~?$9@*(;S&?dgp(%yisos_k^0$FOSN6x5N za&g%aE4|lvGBNKX3v=57lD~MsY0s0zWUqS$^QGAg5i2C{<&nh)$DyY?8cL%wt~*QVQHjy z|Ckd8EH&hD?>OINQ4-lZYP}*nC5Z&DAF)^QVhlOr$~hmpS4kA^<#D4@Fo9uKPILz*gR3bgyH&&LZBy{hTErX70 z2;F7UZn98GT32iyDc%!DsxD1;+5WAHNZmiyQNNBOhc2(&`!p+>w6Xhb`CLH)c{*y! z)sqRMNKEkFiRTU`knfw8M_x%DMYf#$;)grqN0M3hYh!A@iX!{^U$}8`Ni^vk+4TIJ z$4Eji$r$(X%}A28^6ZJIXOX1et7}@(<{-Vn=@>k0rj*?!$V{RFF;c zYF_vUM-ksri=X{pjUz#u@yo}=kz_|qj?Dc`D0#8t*TXKsBT0PJ_05aBhmrSwf${oq z2l*h@gm(*Itu-o9edcFgN57LU2z+VH1H?_95VY_Y)bi4}e8>3!F!_J=$<0@JJn zjXE{n&X!|mA~F&1RPotr5fh?izcVps3(|G!wC1cPIZ0#8w$i5O8FN&EHa$yi%$w$> zYjaXxKg6e|=cHvD-`J$*WM^f^r>TiA5KeM77E zo!akk;&iezY46D~<+nEu%gzLE?8|NK57|0>Y3)S+{oh@+?~U(#&@KB1TYMygoK4$1 z;ZLwIF}7#(*FCfIGxogF+J2>l(}Ipp$80+Z-t+e@tVUb@EeuxnpPFLV&uHp}m3^^= z(=sQgn_XcFL&DEL`s0LuXo}q*qouE`>|dHYEp~Of-xHQv{>qr0RLjzTJ}Kk=8*QDo zwy&~qx-`h?jwfuj{Pi7ct7Yjwx7DmKqp^nW_G>#kRm3>0ml>Dvoi9IGV_4O9O8*bW zjQV|J>`-T?$GJ{bV~xh%`L|%Rv3E-Uxv`e#!)W&?*ZwruX~#sTmlF(j-~CsT(eAsY z|J?4I^Y><&FS|SKUCnhmF$wlsI%L*f%hLbd-kWpG9&n?rm0bJvT&IWYxK2mcadDLY z#&i9R=cYA5v;{$YsqK`jlvE`7&PqBcD~yPpSJ|IfDGdhvJ0STEGl*z3}N z*%`mIhy!zGEyoE!*9Vt^Mco_@?;X)5yA^`0VV=WMxja!39l#H*iSE zRL5thXTm>BaL^_zGvhN0SSO?_h|kP4o+8|nvXax&*itw5K9WAJ4s5&T!Mydd`5i~V z$RZ*}L=P}t@dSF?zU+^CQlLyG3kU4aFqzCl=945FDw8G2e3J}iK0beXpT`#Zzj^PM zgu3iAehj@B-UrEKc`~#^YUm`~2k-EVAAi*M=^vD;&4~?&@{qfQ<|+fDvXyDWlSd@` zDCLoPNkOU2Wm<2YGBrZ04u~oYN=Z+Oc9moW`39#b-SSd@@i$e@0B zH$Fxlp$$rA`-s)WM(2;0yLoDq(WB6}EIBq{s08)cKJsFsJyAC_Q5C4oYuVP*RVnxJ zl)FcGCIlGUD&2xJVxvPP#=c#(s(_)aEe$&^Wm;60G7w`6{L@%+69S@g{%R~rcOR`X z`7g(kstoYfsQhA@?X?_FY-)aPj6B>e)Ys5Qb}Yui&M$^thXB+M$oCHMW!L$S`Ns!n z)8dWwQ{$tfvSNpN=fp(2YS}pirD}AsZb``@zOv+mfT7r%p@nbH{~dcds%Y0db(FV6 zE%#||ADg9g8!8D+2{-hijE<7TL`P^;0sid1qJDl>BKB5Y5d4%Y|WpWdhWXmDOM z39f&$FKJQP34z+Tb^p$||B<$Fro3I1X~w;N&szQI{eMnR-ma>^Q0UHce0;QLn%q4! zJw_h&z{dTtv06F=6m+oGd6mtam?@4oi<11H@taHE&UhvM>4$7IG^|WiYSAx*Qf#` z3gV-KT~*C7K<#df0ST#5@Gag2tnY$P$wHk1?6s%Cm!|DU5%JT{5JwYa#;S(uhW@o-{rmQ1!)^F*wvmhtxWpAtHQoxeR7)X z`^tP%a0xN2ho50RaQVQGA~n%P`GNEQ`_>|66UY|@*n45}K&ADX3f z57n|gMPQ7E`boYr_hXKf`?o zHL;||_J+RMn#LcFK&Xq)%*at^yCmpzE{2Pxu=(OBG+rs&@4#lAmo5IEVf^3D F{{vFI2(thH literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2018/sh601858_daily.parquet b/zhaoyun-data/data/raw/daily/2018/sh601858_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..6d69f1a22ac1db19627858bf9928b114195a03c3 GIT binary patch literal 17201 zcmeHvd0bOhxAuvi=m||ESim@Pl8_M8XqXgR?LI+<1VMqm3My7c0huC$0%{uv6sZc% zfD?*ZoG8xJ5ofg8qPA+SZLumZt+w*ks$4sL&q=^qvAzAH_x|(U{CslG+0$Bk?Y*A0 z_8~t*^kHrev_pxl!$#X6hsKT$R9A|+(D}y?JI?f_sJDT405dQLmdbPzh86yMVpGK43p^0H^^D z0f&Jjz)|2BZ~{09oB~b*XMl6SdEi6f0&o$i2QC4Zfh)i#z%}4H@EPzW@DKy0B8mt0gr(vz*FES;Ah|$;8#H4M^PPsjsOh^0R|8OHoz-@ z7_bGTfE~~kcolF2x&bnvJJ18@4fFw=02Yt~DnJdm02-hl&>zqO1Au{mJKzC$0$#u% zUmR<*a7SWs)1d=ZeS0v7dQaa z03QGcfkVJi;22N~90yJSr-3uTS)dL$2V4Ly0v`b%1NFca;1l3e;3{wpxB+|)+yuS= zz65RoUjw&+JHTDQfpVBlJ1nI8^ByjB=;Y9;myG5sWHj&Qj+ExPCp$X|*6Z*iCFqEo z#*PApP=XE}XfGEtJiP`D_8#)u>qCdVK{&n7a9=NTvWVd z>9XZ3R<0^3EnB^2?Yi~l8#Y#K+Pvkx%B|bB@7P)Oe)X>1d-m?zf1u`rgNF_uIeM)2 z_=%IJPMb2{i-T3_G7hitWaO>;ackVX+yXl*6@7@3I z`v=Yc`2kah-Drnedxw@+f*k5PSeUWghCTU66IpaZ#Zdx5h*`xMZsplmomFx9_d;v> zKFjPn|hIXK|jriW7z~K6nVA18zxV z)N%<&X(S>2yQ{bd0iC`MhDuL15bQVQvikvxAnuggpbHdJaxKgBZ z_E2(R5Pt8HTx6n8$R*X3Tv7>?NTkjh1qYdV_5&1>T1p}DrWB$AsY$_YG6|MQG}0;s zcku$GC|oIVcO~~&?!sg%IDuMfI-=n2%bloXiHv@vboHhKlp-^&QHnxnrBW-Sl#(1s zsJDy2fR%KfLUf(pqY$xFp@gMN6mCD?{68L^VvfhEtW(N*C8+y3_?$QDY3XHj#1x zoVCr8Cc05BVKH|ZeMuq7(bm($lxU(9nW$^p68fpaSVu*>nJI-f3e$HkphZ^9&%9~)g6`#m807Lxx|1{j$%a`x|Eev(k$m! zK;L6U1$4ArTVrPkt%MQ<^dq^biL!MAk8A5O6bmaJv6D$!XblSNawsQlv1J@5n6}7C z(m*+his@T@M3q#yT@yyHr}1T?vsoC3#ke789R-cNC1%ZxK@^V z6*S|`^Gu+HXw>5)*$LypHU824V&ux$xVPl-7Rph%Pn_HGCpJ()7NwKupZK z^@iwv<;fd14%D&i1YJcNsWdw{+z78{!P!CDo^lZNKz@1)YkHCFF#<&h#4 zXSKRYq+=sht-BGv9BO4BTEz(l>q2W(+{FXw}3~FgYeYNvF1;_7$JbR@i5hK-7kLVS;36r(kQzxf-A9R9-nQV>YAQ&}&}JA)dz}_4 zwUoAodKwDfgJ&y2S3IYJwoResc03_gDJA9LPi1HcC3kJ$d7cYy=4mGibW;Kcca_qG zARanW&U15cJqYRuD}o7FQ7zpF-r?y0#DHrmIL25>n-!>@q!39d%B=xQSODZ;9>Ua0 zsx;M`icZzhN95WF=zP;oO3S%?9eq!ZLF7pdvYG3*%EJRsz8yd-t4YC{Rc^cx= zn?8TcZ~F5IP7imvy@#jjS(4N74_QuMq&aVl93}Zg2hDz2{CNUf{f=fpk=dGzq4lT+vcS?NQ8>I&Fi&+ z-B_`(!lP%tt2HO`8__pv+xGk(MQICn^eEU_)y6{g_6{q-Lg%e4RB3}f4LVS&I180W zTauTc)}$q`m7Ksg*D3_Aa2{8IUH?jFE60FH!UUcBhdOf>#zInKBXFe)okiZxH=U7S z;1i@0vCb!)kssmHU4=vh1?&Zo6Q53H!=Eony!l{Wg0Q8O7(h8-0I?FekRSs)PdK0P zmUDvrV*4sN2gg9kF}jEkuaA)ESOPEhu{2VFOiXYIzN4YDv6(3aTui~KZ0Y3+Q45`H zDdNdT!5LI~2!b#zoJ#8rffn+^U`mmJx(8wd^|A0ZPKt`zO9bj_g#*l{2V7NeDexg_<-Z;G5n5n@|4=cLMoW2r<<$ZcG6=%;FJ2q@~Y z9}Dq`5(90kG%}P~YjIc^G6)UDhxpP^3bx3hir{QdgK<&_4Y30OVUqk5LKPr^AO)Ol z5;#uCchK0$LL<<<0jUJmgLT!=H7q_fpt)-%aTc`oSpjBiY)UDuVDl#~NK@OoZfv}9#)LBU-l?-yJkVB+>sMJo16-0s~ z%Ap_i)*2`$@OmHE;94JTEz+JGst@eOf_|uENZ@I+iqC!eu&LKUJQO|2!fZy&Ptwdh zV!8Ncu%5)*tw~acm8_$bZsn9RNk;7nWs&*iEDE6`oiTqCXg0M5S*@{JgM8N-X8(j^ ztVuV|F_sR7#;M{b#g6UKCqb!rD>hM`6lpzV zrL~>1vZll)rSnIvNSw7iao9?j?J?V>xBHyAJ=-!JBsz=QD5q!1tX`$F$2+rS5gBj0 z=d~Tcj1`;M-lgvDW%1_H5?LF^G&nfafn#o3Ii}f$<)=Zs0Rz9sN`;GBZM)geFQ& z$bln;pYi-45HNdC_5df6)|^M8p>Oh@)Xbj`vK3kuepSi4Jd4eROaW9_6(Cq*CuNnb z=@_45;4H<`1C*i`v5gW$xY7mA|S;{K9*j`Cs=0{U;<~vUN!Rldm4!uHz9PP z+O--1(o)qxIV0%j;lM*3ajU}->X8Eeny+*%!NCv-nG#;_4BI$sH6Wr;@D4Rh%TUd5 zrh6*aN~$p!yrGuVyMaWs93Z7!pjjWawj4~u&^J|JS{$X!bcGB0sYNBsa%42sbf^pR zDK#9+MG|3WMqY!XX9!hj*9@-Je=MfV3eL!j2elbl%EPWcSV~7KktHbIYJyqHBw^@g zxobJ42{s{*lvGL*ohfB&pisE7$Vre@$zAa##*VYYQ5M3HXn-S{gInkTd2r4YieimY z-pO&u0TWcR$lCZkr-J3%!cLc19AiM>cC~h9yBtXkf7ZJWx%T{W*(kI*!PRtkIg%az z(3K3nv5^$hLRM=6p%l=dA{{tJQh**x*43N3AZegYY;Xa^N+MwUAiFvcoi}nVEL0F; z1gH+iRwPNOrxJ$BgZfpNH3M2lPJ?ukQY~PpM~kpGRNBPUTB`e$reHqyG=K-|HGTMF zIRE*RW0p0o;mOD1Sd=xvXhr`O9tgmri z;osv7IQ+Et}P419DloeAW@I5fqN666M;~fUmgf;;3&9MGIu&T53onBvFo6MH=SD!BOaUY&M7C%C7jK zy?v6Xm~r&=MRCg(FEliNMd6JQb^jpBmkt_?5vc3(;b^ZR-e|x3JCTfeYU+>n>!msr z&%8f`SEB4JKOZV858`!3kvDVVT_Tjx)ERj4-7=w$p?=_mGR9nc9Db5$6q%S=pM(l@ zjG1#&8N^YYhQtb`^i~6iWY{NobE1}rbWEagsDNdt#76i^=Ogg{3A2UQ#oWCeqlGN} zsXy|0^P!z84P)+DjzPVD0qb-Y2u+N+St>L$REOShjW^?w1^Im>Vj0t#1VM;6WK#T8 z=*#?ic{cQI?i3(o#HN`&X9%QXcA!@#s-$xgOt^5fwUcp)y6BOFOT*zQ$!K4F%TLIP zO$WzM5l9*Ct{n4^+LNSeV7R1RBV%|Sdz2fi?W%p2($VA<*7uJfS_7!Gf zDcG96DHyZ-+8ALDru~tyKwLZE{3L;liLj3lwutLTFEH~xS3gq87;ffCAPR&A72RVl9B<^o&L-y5+vIq6ZAj^TcF6E)MsGGMnRRW-wIpD&DH zxaG%ihR)F;f|!nh`uA=W7BJlXtC*MXYLSNSztFFR;XV_H>gcOKB0yDdS3#p|I#&}j zp!+aEF+*(&#KGWxU-Vu2I$n`*p$jVMn?EdQp&JY+t1ZV@AK3ykJv9;YZ4sfdy=g%) z)5G|NFp3_b14WD*`5JT`xf2V}Ib2o3m_PlOYZQIk!7q`aCVn8S13{d^T)F1`SY9e6 za-xu9CJ7=z4StP&H4GQ1S4D`q${ufGKX6xXVg+j7;*D!2{2Kpe!t5zc!DdEGWt>q2%*r$SQUox8mg)nbD@`}2z26x{)*{X_TtN~`8DEN*ELyiRK=sksHRCsO2&5PH*Mdk$Qf)6{C+EXAe1uZ(8I{;BM6LkKM>1iKJS3r z#v>wz$_X~p>I0&>{$A7w-bJa!djs?@ea(nEo;UQ?_y-cy^RF4(m;Pn^`~U857l?oJ zWY5JvZy3xJM~Zn{N9@m90Cr_T z4a0M=t7JRUu=QH*c;#asG<{rG$nS%&A~Z0q5Y6R@Yqq=4AZ`hLe;yjdeHvea;c8-L zFGIVg3I}XMZ}9`Pjw&e02B(G`{V#rZmD@Ohu#S;&Md1+Aec2R>K2z3Zztf zj?O?${f_NCCtrSydiGj6_Gd%FKw+`CxOvf3aB9oADJn)BlF*QcX?VXEEo>5NMqiqb z@$27hoQY{vf6Gn7#S|)>g3+Y+AA^!Y_N@Rz*QurGTKVg@1$@km-h+z7DyhoE6tC_E z0jB><$wUC))-TUR$C|B!;B=hOO<2NIhVKVC>s+#gocPYf%C!QGc+i^i_aSA+8k-}y z{4($6L0tabn6L*I+G+n*Tq15R-i*ur{^1*NIWd1$IWFp&{u?p+sjFuYCAYjW{XNVg z?e20IEUMG(<#;fc{|7vB|DHGOw!Ci{Y}}Cco2o_J-*40kOj0N7wuqlrK_RrOJ7B`f z*9)&9BAS02mycfNY)HNxQ9{m*- zGU$WZ*cSD73jDBk*KQ;JM3s1>Jkq=ikv7p7u}~1gm>>+mBKeh>JI9=OL0^|0LC~nE9m95#-l$X&ZKj?r4x-Ib*Ncga}+a z=sQ(CV@miTzMg6Ru}T;rZt(irEHE(5lMX{d-4rbnswhWLxR|>gGZjn09;#6_i;JbH z@4$8;^Z8w!Sg=h+;YDir&UE383!<^@6K_+t26u~rlx#ptHpM@#S9)8JUnzHcqX zRBGSd7%yX_HwVF(_W61&aId5 z#aQ@aff&1{Zd;hDgkj6xQPnZr?T4xsrr}Tv(oohn3q}qp_zG>LCla8%uJdfDRPe1Y z@+{7+Mp&makGwLI=X-WlQ|_O}R-SJ3*4PS8ZHuihl>T3Aeg1a=tb=n9ejdR8TuM3= z_BA{9UeDW^E8Vw+w{tHC_W561@VSbm%3@_pHN}CGT8P+=E0USGPUT^n++DX>g z6mGA2e;rA`Fj6EBEhmlHJ~f)3ib-IP5!rPaD@pe=hs)y?WkkGgbov>NwV1qrv*DC{>3?OrYko; zpO;WfJa26YuJ&6-d_v#-?&Q;Qax6T)r@nhxb@(L+?v%mVy3ztce_feA9bb*XsDDw6_ev;T+x#X(; zs+JTv*k`8PKS;j*SUk1t-UmddOscv)T(;;`0*G4jb_ef#?k?YCG{XK>! zc3MSpMBX!J*6k%dMj1yG&D~4#M%|CLueeBtJM|cp&z>fUKHpK!Er&^Py6>QzANG;r z#f$tuEZIR0Z2N6qtmy#heZcwN%`YyKTV1_YJ`h|Y)S$iB#cR)!R|X^xnw4~bL?@U3 z@L=Qt!UcYy?LTS{sa71#S`&Gh^thM%UYOw&`S*x}i3@g~Ba!>68ctt5PHww*5QI+n zfV}p=;f~9}JAZTi=X=SMBgZ|w8g`Qp9pn1n%-lzoF4g;lJlsVB zXDsUZOY%sb$c+0F56D-ymRTv)AhSZ#gdNGuKcuzC=2ZW z^Z4^!FP0aPtn)J6<5WV5EMZc`5ApbROtxaw9 zIx=yZxMpJB0y3eYA^l3tPV)FkAN%>n3i5rj@kmVPrKG-P^z;kMmyytny0y!Ptt7vm zbWFTPpCfP|f)+1D6wd_laGaep^anug5>#B3VGr zjQ=5vG?tQ|OoN)6Z>=KN%!O~e)o&rLE3ZBJ_U3L9-{HxFz>B-dE5A(YpsCtL#=UOb zU*orfociomWO3mpq6!MUG3?R?68M|9=kBx(}_gJi5_hv zqxO|HeI587(b-*2EFHR*_inCZGJ+FWC06 z=v|^Zb*rSNU^emd*!ofLgYS}aSBGyEbX`ntER6fexM(R6t`s>XxNjyQ)vy2bna5gk zk&2!u->`~sr2*L~y0s*8=cS*g%C?YOhv=Z8hboAqi~sUKML9YCn(ofpHJixXM>gYf z@0F1$A9Y!LZS*EmdfHg~Q^*>!-8QDv%CYOou*ADg2|t$-&(nkZ9WX2*3;PYPzO{H6 zS?ZmqwHdOSbaBW@d@yn;In_{H^-#2o$PUe-{SWORrz7U~Zl1oIe7p5rLwwHosN8&JKXIX}_V2PeLaMsxkA&W_!D@B1il`3jX%zwWJ_We}!Du6C8PgWN`1s$x^#8J~=d&!v0e?KS{_T(!f8E*gOIAmR9?xf1G+!*Ue8Zy8 zJy|UIil!}-YV3%gb9O)MMaep4#wNz6MmyM34joh-WOQ6~R=i3al!6q^!GE9Q{ua8wyOLxaQJM}hS z^$&v~sr_H*c}eX{|Gp&a`deic^mKe`r`|M1eb5M5?f)Rh%W7Zx_hq&2FRQTYN=I`q z^`;E<-tiEIRsFl~ME~Y$b+Yc?XToZFt8W$w)O)8{rM++-@&enFGB2=w>3=WqnJ@EB zZWUH0aNH<9PXy0M01uWCGJfXUb;TOjjhO z#l`1LjOB?bEmQFtJAOicR$+adXsL^Tq15s?U6B@@8jt1*o(~o1GASuOC2r!2rB*=` zvvN&;Xq=XvYRY|9njSMbJ~oRVBsD%O8UsdS;I!u^I8vS?L+zhv|xxq?nB8j9i|COu5k+8CEYsu9TUSp2nBD zdkoMGa8vO8T9tXOvbBzqiS=P&qrzXarg<{6{XqWXkzmm4^`QX&8KKvE>U|RQ{(60a zet3eV%*W>s_0#x5zi0Kn324hd<6{}cQg77jr|HoTSIZ!wKB&VpK7MHLGuW7#l07b9 zjAw-V$f+@gFlpaS-Z~$3}#u7?b!h#+k;2=OjnCdnLw%kH*;gq;UcMI<(`* zm^L=t3vEYEiZi54Yv0$)EhfUpE5akpD>lH|H^x11%DC{6I_ubODRBY*ysSiCub8wk znK1_FX840HQ)2_hWdE5iF&;iCF-d=_OKMEOkioYDjXX@C9Q1_9;En{Sj zgD(91#`1OuK>L84Awk1=JO4ia=zx^8Xlwh_=k@V*mV)=oFVaBons&(>?u%`ZS+J_)B7}+h43p+L)|ZL(22}{sq1N*4~Cs4RMP} zv##|^Z1sow|GoV*#4XM+68p|8IXc`cEy81D`q+rTKeb(q#~59#M;LE2@J!sKSog%l z*i`HK|F7ws7UmY4>NPbkbxiJ`aYdYAOm0l-5chEr#{XUaOiM`_+bZ)VYwR^H+~2D6 zOZQz$cARf;>zvy27uH7?oM)ZSOSxi(tuY|p!x{r(Q^$Z?hUD_x z1y0FCn_R55mxasHe7ta<8{-jcu@`UKSof5v;9JB9V{UM+=d_^7en~tZ8GqLu_6^L7 z4j+d33{1) zBLg24t&z|2?Vs0g;6QJb`3<)O&Eb5b*7#|;wY0a`*7At>>1&Cjv3hG$OLNQkDItRg z4&=jaXfWSN&j<3~L$%)8-thbWvQ!&0TICz{IWP1Ne4)P|KWf0seTr{7ZECCh1Yhrg zQwI)2k&ixyuhEa?zpS(7@2vJiteF~zb%%YjTiXxU51))A#9|L$i#?Eh;A6SvZ>&T4 zxLafXXbhUs+TN%i6N204=5JY~XQ>RDTJ#^88RIcBg&!#lI$GK%4A8aCbjmrjLo;Sekd7hiq4pl9iOF* iHJP-Q#FA}I99e5h*?k9o9Q+smsG;`w?+x&uW&A&hs=(a< literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2018/sh601866_daily.parquet b/zhaoyun-data/data/raw/daily/2018/sh601866_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..f0e96821eb8e4868f2bc74227ba72a21a395e8d8 GIT binary patch literal 15706 zcmeI3cU)7~|Nn0w7cLMqDq!%VHd2FNMIwlTisyzI5HReaV%Wm~ktI0e#*G`aDvl~{ zTotuy)T*ecxGHYYy6U2ikJi!tUN^x}vHkXs{=R>G^YEE_?pg11-{(C}5>&`Sx>@oq zOPX7*XdYmB$Iy~$Nm13t&rcYR@}j8GU<}ZJ@n8a&2quBaU@Djfrh^$^CYTN8fVp5E zm=8)oDOdy+gKxnyPzIKR6<{S;4c35iPyx1p?O+G^9_$2_U=R2K>;?P4esB;R0zZPo z;0QPdj)N1R8k__*;0!nm&VlpbBB%wIz;$o~)PZ_%6Wj)Oz+G?;+y@WABk&kJ0S({< z_%C<~UV}H_EqDih2Rv_zG605v4`{#u6JQF=fB-ZHLeK)V1g(G-XbnWb8nglJKzr~N z5Q7dt0&GDiU#Tw zHh_(w0&D?W!8WiR>;#oy7uXHcLHL3;Yaj153(s9N%&}zYFK#LQ5k{qqZVG*C66^Zf-@{eR9{L z1qJOHJg0buDBLmRF@)k781iW&W5&ePOkm!uxv)jcRu-04twq*t{?oQy`>(_uY`*R& zvF&7M-}##^4qY9k-JG1eyY%Sk>ej1wANRh5m3er2dHeXv{rvj{1P1k21c!u%g-1k2 zMaK*nI4E|oGA=$LF)2AEH7$LJDkC#XJv2KfH!pu!LE-QbBS(!MqZvDH{Dg^l)^FIjX>-Mvt=qQm_Q zuHAcn*t>7P_Q1hIKOR1EwCdRL6V)eAovt}^_T2dkKV7W7bot8FYu9ho)!)4J^X)r# z@7@39!NW(7pEUgX6ps$Q@huz7EH@bkSnlKLBI7GsJn=zrW&4R{EJgF|1g!nQSqER> znoRS&1Z)Ue9s~>65f+<#>xT#WAMrDqeH`N>lSFN{=07Vs1w<=1RT^%ZnAdo0_oB zG*4{8%Ik+io{6~{9W-d9X9*{ou!mmo(oj(=Fl85&@_1Z*PkudPo=O>;*I}9lKEu*a z_?3)#CGJ>;VJ+xO0){c|=~6VQF@PIXOc^`a;o5+@3S7%UO(XYo_eKs3 zWn|8Rau7w)=0z0WTm)(e{8pnCh=sb~t`$ zt*XbKQ?^`C;QT=&u>2nWpw;_>#t2D_SKid}S8wg%`>&Ax@ zw71|i%$b}(z}64v$@p-Zo^}J_Ejm9#m#$23rK!0bW_)oaFAf$h22#NJ0o{{iV0Gu0C0q$Cc`x5l}FK;sc1*7u%k4pactIZ&wQT;RPsaIV3*1?L8+M}Hn%&p_vPa6JbRfHOg*h7Ls?4Y3*A%izmC zp^G&2oKJ93%-xiy^NFUlU-Ai7D&#Y?rk)ZD83Qkmu|mGU%;(Ur8ZYr2lZhc~18gm( z-X6Clv3>KC$)WYReZDI0#BZ7B)3N!z(9Wa!*v>tc>+xNfZRpX&UK;~CS<(kz=SHlt z>O4PtZ)`M+C46Dep*nq z>Pc&X(d?>3$8!GbdB-JlFNJko?0#eO!iSP2r*E`uGv8y)`E@&n>wMz$-Dkhe>)Wya z`7Jr^i(N-27F>=*1`Q;Ha$k2{X$(Mgf);dY{nJtS%|Qi1ij{ z#^nkIzCc?CeDoAuir}(CFt3H3*@xI~N}G6nw0?bPN1AXHAX&K69XS7JEvPqz>80>r zm|~aV8;l8O!yjTd%z-g?1xhr)knuj0j)pm_Igi=QA7}z&fN={xxD36FKatBHoY@+) zv@hQs`2qHA0e@g%DY!#h1u}-jkw1$;nAWER7&}Z^Pl3RgU8Uxwx2T1^SE8~G9?&5I z-fM&f8Nu9*V579o?2BQeBEXqFS8l|i4CPwbB3!{C6<6S(!L_)N8p;sTm*}K|uwm#mY{z*^%>!LkNGIoCRbh_`)K`EX$=j>np7T5VP@O`QxIIqu)H1&PCVFK z9D+DAP7yXnd>nxEM>4%tbEl;exB^UZEbLYbDq+bXbQ($pAAN+ytpdhwPr+2RpcrVl zD`U(#4JYHJpq|08trWGeat9% zSsHZl*}GJix&WhT*Hp60DxW>qCR8q+iTFIp^V^w~4<1eRUiqv1YP%_YznXdUg!w4f zubkEnv@Jcc`q}*nJywP!oW6VFQPIA7MUVCL_yg^?9KG_}=+J>P7e2VJ_KcfVdFA%h zu+El^)?LxwazX14--DDicSSv`_)R6lRq^bgn#VB86=GT_&|b?=>HTEXf(Vroz03 z1if7IQ&FYOyF%9r*zD&q7^0lGmew+wUb*x=hMhD@(jd?*TR#A+690aUu3@Mlqp@7g z&(2t(c0wPzm|@4v!n?+|E$S&+fHjj8O6lC-VIEd)2t*VQfXh6D$ww61YifHr}{&(cCM|Y zf?=amylWWk#g15ocF|O*kiA|FQ@HX@a*v@*Z`i-$8`Z+;HJSJQd2%F}Sc#mWj-KWe zoc4xOkIh$-TBgq22A;wSo10YepPJGIjP}_r8v1&X%Q<1yDy&9(E7TjSjCaDv1(EbS zDZlQv{VPV(;h8typG-`u#Uj_i7qnHG^gV&HTaJ=f!jw(C$_*`^??>?^hq1c4?w7r# z3|sgNyQlGe%k2sO3Tmjgfsmwi8*Ng{KM_rr2*fp^$-F40!Lz+L#ndflB$bS2$s5ih zPE3OocI1DtdsL#YcQGSg^bHoTFp|PEG^+>%D)xPkQCjn=B&g0`B(Y<(hklY^oxJ1T zLO%7I9}LK64s4aWZh~1Jf5*A_CQExU-_QaJQ?9yeV#g2c%8gr^V{gYF@8DO#Utx*p zkyo-Bz`PK3Tv*6|n&29>fl6~nLFop~2a8w!G9N!sYBW2tt{HC?K z9Qc3Vh(R&jHvq_y$3M@JH7o8Hak>^pc+7wcDNb%ez^vIDGYRR88JRH?L9o_i@DyC+ zcXnuSX?V451a}uK7>oYO^+OT))%8K6x%8J3GZjrWmaWF&QgZ#(MD!?HyBIbhGE7Bw zs<`;eEX01%(iL=pAk4zJ7=x%ct?d5wrwSo3b&O>)whHCa(OQ zI}lKW7o9LkgTW@Og*EOy6yF01JN%H3PRy}xFnGmSFNu)R7$!?x1x3XP6A+uK?5`u9 zGUbt2F}23H0L#}b%|;+-cu|B1)-lLuHmZuQ=Ob52zdAaShw54gp^EM-Gt6ykGA)%Uj-zkIcy6mon>q{PyYED@)W*(G@!;@Xk3*MrT{lBQ@t}0hmr*?Hpo}Q@k` zzIOr7RUj_Cz!@}UJs9sqPLdOuDlItLLV9-Q`ox$ELb~cH6)i^dMhbrG+%e1s|016+YRBV1yptC zBuJ~98_1mn+x1B19Bk|OJQ&H{A2?OM?GT45c7A0%x`}5=p$N^DPLe8yJzpb1(DuV= zmSH{TeqC7$Q?w*Lmr}+#xohg zU3#K3d`(>?L(;6Xa;8fdb?+5$XGP*@OitZd0ZoY}F7U2kUM<-L;}e(7!X7A2=6K^= zu;2-2f^~9lS4K1ZDEb$dE`)BV6^l^TWNd*ZG`BBu=GA%<7EyOC69&4)2HnfnHb*w5 zRv1AP8*#CIJ9)lLnDMU?kyo1|u>&-`J9%30MW3jPsy>~itQ{gBoW6K=xtpWDL( zw5tce>Rq4TfUsBMh{Ga=i8_ZaRE*pkxyCe(+xB%2ur=DjXF038(Aygk%D@ACYAidV zzQ(Z+OsrwZkJu*Zvi1m$cJkNLIur?NS_~Qmooin8gwDksS&Wcgx`^$q@%2h7XOuU8 zM2%ul9hN2R^&_H*cG|6lh-|K`@8J@rZik32XEYJ>;U{%&m$}{DJ0lD6K$9OXVHwTT z4sgD@XHcHBY*O1MrCi?QnTAg;y>>7W2;N3B7OwqgBfATT*`9fp+ z4l_(Mm4ivmHJ6ZT+jx>~klws1FP5C*4;x-McK|7>ztH#fhIleyze|ci%3#v_f^G6i zZ5TPd_4c72p26g3d)MBHeZ$FPUUhLmN&@jw@kPxNL&=UwKHJ)Vrz9DZvolX`k06PE zjQG`U=m4T|-8VIBIjeI}0F+R^71<)%U8_1xBxU7m!IHH&t?b6uW9 zJeBA0=|72h|F&kJw;%q)exdoy`s$0@;N`L!*R7du9hA`6q=RnvS(mz<6_ ze+mpCy?mZBXMPGN7pAW4rHG3r_OfY%f=$DT-{QHWhlK@`=#u>P38lfL(~f{v3%B`_ z$J^&?mPhv|mFCLSy9R^EfH&unQ+y+%4fm=Vz8ix=l%R>l04Y+ z_ox;TWafq98*lq7$k?1Wx3;8*ld_OyFRxaI5tmIrrwn#WAsNkV#@*Z#OXOFU2K~M= zl$_{z=+;Yl2&t=FRkJO42oc=V>?+(GMfMLdcle`gDB1SS>}^Zz`;pnx`ebBAhLE>c zj#Q{!{m9u3nv-``vE=0UuANVfk0iHxo|(rpRFGFyEsM)$hmf8wr`p~-nMiEd{-SB4 zVhH7DJ!RB-U*fw}`DCj!ki7YA%Gj{u1IXgRl|Kj71QF)#fH1~9n3Q%O%d~hINUl!5 zc$_MYAoHI(Jv;qt2-!a%>Cv@i{Yl2pV-EO*^&?Z5hj&^%2_~`b#?Ke|1d#NqKkoKg z9ZHgOpRdk68cifKcLZ!&9!sp6xw7MXg^^|5Q_r0)2qE#$kB-RwK9n4L_CwYV4}Y@w z+)<120e+<6albb`)V{>y$^NvkQ9;D|#2$73>QK^7(!Y7{as_GLZ0Y6`2f|5*apEND zsA1&1#kv{ynxzpbd*k%G>x0RWf!cQm4o8#2nHQ1;^AsdKHrK>)zk(clm%K=H)Q_mx z84c4`$CA1+7nay`h$jax-}ud-N7sO99u;HzU!4fiH*_jVd`g!qteZf(C+G6{AwM*JXbSt#if zUgNG+CzIjUM*~eNqlmoDeD907k;FJqc*$v35LwqhV#iNbeq_$qTYfrg8bai`g-A6#%0NjNbH5OZWp`^#40kxxD`jetc%iH}@BFP}z|4gEj!^uxwuWXhT1(IVsZuJXV z;ZJNAvb$fdlN0w7i(P+Y6@>r&k^6haa`K(%nVW5WIH~RX(qsB1C2=oJPmo?v5s~Sk z^pHLS$et-jR*h8UkZrCrysDQblE{%=*WZkYBu1=ZtDCJNh;8{jr~Nzf$vqp_xdn^T z$>YTI+p~B|vOw5n>~ge+KR6U;`zoGDcYHr%L~JZ+b@`>qyBkBu*LR;*n;#lT(h{D= zs!9fs4W_$)^fFeE?F!2j`R;J?lBsN6K?jp(U7kJcoDxFL#Lu$4=jcyLb}X*AUMDAs z*_MX#S)Qaueb_i)ttYuOEg;-?N_i*pF#_W{+)W;ZJUM>Sz4ilaO;xhllQP zm65D|g}Z)P6H1Qu{ATL8a7TA?amwqp6Nf5D@V2$9TWpt;j+^cGU9I#XnQmR@ zZuJWwk9JMo9y~0TgoVDSay_FUowiJi{(VX)*-*N-RC2?QL|&IONlY+#;^b-WZxc+m zC-$`c+B2G*HJDdaxGbJf<5Mc!wkDANf#nlcVc%nJhLy~Jl19SAB0P&{#*nzk-M#B zM+a;SC5sGWUj6cIJUKu5_g&{V#*;SVuXS2oJA|0Ed0-vdC7x^uNI$j@@ocAY=*up% zBglA#*l*mU0pzBoaoT>^!_kw|&hmUCus+rC3f%YX{lnTj4Txh?7n(1dpFrf^Heo;9 zizMeHp?7jtMv$E5ByPwu{SjI#d0g%TO%B%~%~#93NUmIe|75kE05H%TH0P~psLY06b(sgp7ri>YZT zsrsU!Dr=a&L?@`Sa+36Aqx>vYUdH>IxQwj4%v^m-i>$odoZPs~#I($m!8xgM*^Ql; z+`R0}to)?xM(Kq~aoLpB9YgE3)*Ec8ww4CgE|ihbTE8qy1GHF`Sy*kiu&r)x%l!S{ zcv*MBcR84r(~=OEKK4e|w)k@|JQz2#>HC?v=hM%8S!h)zu$|u4_6Li$@Bb*~AN_gE zKNZF4PcP~hp;fuScDtSJRWU?0{rdvW9h%l+6aS$oZhsmjHMgoYvz^}Ec7g*WHT`v$ zlhm~KpG(s3zh2hv=2kzL*;WzTtFC`i;QQa&I9W}9m;2|k8tqFjtoCcGs_hdxEKZ;6n#%iF|1S&F$D^hKKi2=t z0-NOQrn0}-7Taz%R;$0)l}g7+RucgW#&3NalQZSj~}W(_eL%Z#pUK^ zr^V;x>O#;6L<5_I?4-EdtZc-G5jLu{`0TjsLM{lY3*)l0^ z^5f+Zx$&8SY5mhY;-f-`rTAqu)~Vdo@fjhiB;SbPe(6~$k=>*@exCm6@lFNZ;v-%3 zbc_@A`45eW43g^S?xsrg_2Fcta_frEjL3icPu(23F<1-te9@d9 ze9_;xz%9U&)APsYkMmV!#_9WK#6?Er#Q3=7MMrj1anInFk*bbyN=Xawl%*y3`e1K- zhJX6}pUKNhjO;cnDZ)*f6y?!4J|-vL$wwNL9;}-qJ~BcY9T}2}U)H&OMgM}FWbAEH zq5mf`3-S{Sb?g7adOoy$X|Mjj=qK8#AV0w=T(|z143#S0HzfHJ+e*it4F4PZ`Tw$} z#0<9_==v{h`cLhd9;xt`)P!z-voDzuxe0RBr*{9@y8n@F!>8Q3#b@gG`U|@HQ~Up( zJ-KyDln24?T!zF&x@1N<2W3S^`TwQv;+-R;3CguU&Mp zEYrgU<-&O91f9M(-6lAx@)2*5Bm4>j3%d^sNcT?T;*sCSwL`!D!{Z{|@^o{g2j&HO zb}#VDlyXVSmwS6}6DT52%4E)5+VdZVwC0h+<-TC<-h)eXUb>{0!*!B#Nl~BqbniaH zzj1VQMV+^&E@^slof`9}uBhv;)2;3n`O{06M-ycFuDb5J`BjRZj*eWq4G!c6$+$%R zF;&a-{pBC+OV{j|-6-ErR`A()|IfyIbF=z>*{8U!!}1&Dr+B$K<~ur~%0pJbwaB8m zH~mv{CB6QTYw{DZ@6bNQ^nt?%Ub-Sz&`;&zq|f=`m^8bwzn?5Z zf#N66uiK;#M;Ub0tv@Iy-Z@Cc%@l$)>iVa6%24`ry_on<>xIf?GQ@jlnJ=DEw?04F z(EmvuH^^6)N4b(Lg=>dpkZ$M^DW?C;4b5eFumqoQRV!(@Tnyy&dk zZxlT|^-50Q>Oax9Za&?42R)%u{dnEnTu=Rr5{cDu*+cV^avc)XY6soHQrviO6zh+a V)*JAv?ce;PTrKcb3;tL2{{!hkMi2l1 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh601858_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh601858_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..c86fc81d60f90e89e0d2422442a8ad71854a4cbc GIT binary patch literal 17355 zcmeHvd010dyZwot=m{nQ7BE<=VaNnV1Bl{4_X)}em9RR=bSygd%t_{ z^{#zL8?KA=uxIT}*7m!sL+!73wr6@UOjFnIKk9tLpJ8qSw}5YfHsCIB5BLsv0Q>+v z1bze_0lxsh0>1%F0K*6X77zkmfUW=s^Z;G}>;QYf0dNF*0WSi*ftLUo-~>1WE`Teb z1XO?;a0A?d{=fi03wQvYfHyD*7!3FTLxACcFYq!z03H|tj0F6F03ZYy1%v`&z-S-> zhy=z0Pb1LeR9U?s2$r~uXil|U7+4pb=kBW|&5c|r+Nv}@U z$Hga1Nt~LLoH8vnEj=UCkTpF!CpRy@ps;Ah%vrPN80XHLzo2;GqLRf+mM&XfT2{Vd z<*JI+Yt~j)ty{n0wT+uho3~VN-L`#4&CXrB_w22Gy>8zd`wtv^^R4=S9eVrlk)!W4 z96NsEb2|N+_-t` z_MLCr?%w+jV`spQZT9we#G&>VJDJ(>q1BYW#Wy4B`#AFtR1?dN-*@7(e67w`w>j}2 zoDm2(XWmOFU|o1YPtM@$B2kH*`4jgA9!Q@m6yRa2LEwxBMj)^;I`iwQ1Ok~eA6efA zZ8}SM}7>_zeB?@Bit3)a$8a`HeR5EIHGFz`!GhC{g zm&+I{O(jznX2Z6rBqm0!@qx=q7?rw`xvHsQrz+7j^?ZNKkjB9JD&QA|#0O)kXOt;Y zW`9IE^6QxMVH{I0k+Oa&O{+%?qeQk!^pNeN3TuFOjT#%Kk4L#}gXAIWqZTzYk0jx2 zt(vy2Hn4U|IL|TN$P`JM*;&PScw2}uA(va;>Lyudz9N`1_%^wM9_lJ8Tz6c{$z&CE=F#*H^~ zlZBjyJZ7haKhTqISWfPQjCP6&j+zxlS<0xTJoU=LqQ^{?npRdmJ#$6=O5at5BP&*q zTC=vWu(GOf-TEq}_oB)TuZ{BX2YXG}ylBg6R~Jy&HdmMJJ7Q{rcg_uq4&1d}6{3pW zt=_Y@W{-32?|k&&X+CN;lZTIU`<8L$DII}(cr#CJbZMUhmv$m>;b}XFQX(6hOU`D} zlK6;^IP>*_aGQDyB}t@WUoep{IH;ZFa-I1g$|I*hZy>q-&b%Ox1udy;KvAHyB`RkN z3st!Ak%9?kdMabfT(OnnSr8nM#BluC`3Rr12g*f*j&x~{|7 z^Vl|&Nmv(^9QOTw|0Rjf6oqMK@La<$sX z+(#e#iJI7n?xIGn$enlkLEJ~^#>=mP&@`NcXCu_27`9ABcQ}QJXCEnGPC>aDH~oe$ca_Dv=H2Wghu;jGkuDjgrjz(JC!Ui40sA#GX;A8^Ays6P{GeM7S@s zp9tgEz*lGcp}YM=de*uh`mB)zvHf^mAXil3j*ThPiE1#5m0F@_RKYe(w5^RMnYC7HjA2qXLM5sZmnr$IxV~(gLfy)yDnw0O zgo01eqo0+m5kzFG^^j@mS))o_1McM*M~tBi1M~^wSfg5GV$R!Ar`CZp_p8-fkY_8~ zqJldwNeWnl5?=OGg36SV8q7%z3-Z%Pm_U6#>{U8fDv_4CuW4hCfXJAeSq14aOhuLq z8MP8E<0}bb3?9jhO4ES2u^)3k72Y|okTf7R1%r@+TbZH=I9t=OB8X9>Q|2I7w~3bvAQS$J9UPBv2A()lC4EWYs|?Ss3Xr2+8NM zQ1XIO^0Y{$(1=Kvm&Uq`ix@v@v_&xuo#;ElBAN(QO|ceU@=Z>kn33se$nvGyNs||B zQBT2PovMN+41#apKKFrPi5;grLkKuwtAsfnbw9Hi2>A7@!g&JvmxRZu&< z-TYl{F+!@gA_YC!2xn~hOHSA$XPra_F4u_{Y_geH24)g$VqIJ$dT68*2t#GZU9jq0 zuxwmK<=iQVv?Pc$S5%I071?k{TzO$8l}1w6vtTK+4ssRgxoWVNHCJRO$BvU@+fZh5 zQHbkVHy( z+Qf#^;kk+$Smg3-svOi<4{ne$LJtG22_4o~SIBNus!Nzh9(1E#hgMQIvehauOSDSV z2K~iBFo6%;)g`Q*yQC6a1S)g~{ZzSwbe6b5qH?T{n??(H;)DJg=xl(kp-EICAI1k1 z0o7E%7{M@%G8l}c)HHx6!r3z_vQz2>y3u2Z; z=xwRS0W&DWq!D#c#mAM9RyV`+tgjlYBo!`&Fl%OWX^3!C2e*QIKoot{!72ozuprwQ zOw#qR7&ck~D>p$W=tB_XC%PcwAwWUNDs??Hvs%Uo!>)s3;FW5~uT+m1^q@Ga+1BV` zlWv00RL3wr>6H+hP<#-j%+-j-^ahok!Xo<5%AYTd%xkL39W-Plc%%;wyep4wb3Bou&i+px#dh%(U7)U;tE z(#?mrm%%`u46{NSylnW8<)wL#&vTRW zC*er9a9#HLG<0dh?3F8Ci`@u)B;UL-c1yKpD~@T#A6JGw$@c`&XZ5S-_La!w9jyT)O02)`7cm(wF9wx9~@ zr;!!X^BXp6GE%@e5+k^TM;KROiSo=<>@OT2l99pF4Dllc-&d}NJ`&tviz=WOAdRTZ zS3#=>;Z&tA5ie2l;8H~7HgNG&glbAd<@7l7kPUQ~G$5Kc$#6KL1d1Kg$`(V%u=m|G zK8zd8yP+Fy>T)K|)&~0qjKtXCoB^f__dpjk=%d=e9Ji&c)4&?dYEC3${A{&2p{i{# ziULNiNjAH~S`G%Ql84oxBL;=04OKa+1dU9KM#cK5@N|ZX2B8`<$&r4gx@l@8Dk_j5 zF5Kaweqc;@@QXV%)W&{rgnKa0?st>eKoD9(dZ{&ateS^TP-|M@299|Is)?ped8u&* zQcFruu)@}cx`^FReT5p}(laWNjP+7s27Q&tDWmGBS^>pIM`vd%#bAQzgAEhm5w58L zTQCW2=%;zov!V4_l80QwMV8C3)TUMYeUY?HJx{pldpk{U=A=piN!B2Edb zF5tkdAc!6xD7F~(xGK!RsM2{%-z8NT2bQg&ldq9RKvkuLgV+pgwGu4f2S-9WQ#i4k zz*(4ej}nQLiA!$&{NZ#W<>QEX|X~1PeLt zQl~(g=H3uM(_{;HA;*6F1EOq`zfdM-qU(nVrL60hA}PoB^%2^zHx`JD9G@B_un`;Q z%pM7g%sW{^8!_|fh@a4g^IJF?N&F>~u!duT)(TBxW`#?fKq_VyHcWxJsL9i)xn@%m ziZ$dLg)+{#@~jYjJSR;?G2^w&MD*a-vm%bOUOio4!?nJ%4)yeR7$Gm_tF0!{LSAQM zQQg!vS*Yb&51kQ)bF$hCLW7v`S(+}8alAMiN3!(tRCH3dc}^BBdt8G~wytwXK$Fby z9AS)@x$O1|9%QE@g-x9CGd&%IYz#WVHSGu!@|@9L1b!;qE-w)?7p}Z2fHypBC!qHY zUxZCYlX~q#p2=yGF(p|3N z7}0)A&Y2dWlrtW^7M#rX9R(h^)F7J^Hq&AZ|s&KZ|>!n`-w*^a}!x7Gz4*fp8K z&0JSe44#KhhkpD#+rOD>n7S1Mk|px_@JnlGbUHfUHodc2%Ko}Q?!)n69Ol&cL7xm{ z8=G6O7&(2Gm%o%_Oo5olCc}3#;b>!{kviHC>W^j6qZ>xu`oSJ~0cS|vBR6mjeG>dJ z|CfvDAROlSGn{dHJ_hSGLhZv&C8B2bHEVEftoFjkA*Uf_jcg@t`a6_*%7$6(3V4vyRDdAhR_> z9mMwhg8Fhx5Y}x=i2ORoL{`Fj!=Oqb>XkZT?xaT$wZY2waLr{hxY8=g%!Ux7Ws$^zF+&<2xv5Hu+h zy*&*N`sG7~MsfJ6(=%wm$tC$H-1c)30!qV$cXKGakGf15U)y{PYox8<9id5V^HpjE zLRrn&$yKm$?#u=gE-}5lUPHO2mx_cc@dk%JYf!gxz~GI@+HgB;JuY?oUfe*-U(K$; zW%#PWJ5j#z#8{zdz~LT5-eOb70ZP|xnotVAYe3#2~ z@?fL5nHz4ju7cT&u;_4=$FK)@{khN?QsxDOLSz5i{>kFDYYUdZIUBaVCkzss`e)CF-^;E0 z&xYS+bqC6Dxv=P+eHhy1uQtn@xH*G+gV$s-ISdE<(3u9yar1WwRNR5G%kpMUoE9wC ziqCy++z+3~XD+TseaY?QH&Fj`KTe36D_@Yei3_%`t3?5Q^6@>$IUSe^I=uBD3vFKU z_*EV*UXbUz3H@yHj0+B8yW3zU9~%8Ykb19(#Yiu?vO#X(t|x7iBO?2}HwXP!Ri;x~ zeqjOprBa{8h+FG5p!&vR28a(fs}YlK^1XnzrFYXx1w5w@G5Q-hDc=o|gh^SAMORWe zrvxNxC|tP!or-yTCaN0?W}#V|y`L8caT{Xqp^=ie=V67keq2=?!x@=##hh6G%Ke!F zUfg=NEf4ifN!G{@f89gf#I9w9oT{~3?jpLSo0_DUM-Zxpxv zYu{^FX#w#_Ye1>5h;5Q@n*sG(dfag z^E!mQPre?5erV6nMoJs|(7%Lhu>KG!dY6kk4Qy#Qc{$g#dHc3xj!pe8@gaBS(gDm? zy=o%dQ`zemQ|AeE0_pyHE@-J^Z3xXyQ2c^ND(HX5}jgQ;lE!me?w8eAT(! z2_)vT*&nLZ*j6U6;hH{}j4AZdgrUo(g^%R$#@@}?ar%B)SPLh^tmGx)ro2wus4y8Y z3wz}H`fcczwrngEi+45Lnq(Q<)uAw#^yi)G57~46yz}4TtweI}{ zQ)(hQ@P;h*64tHHwcz=JN^N*apE-1OXs`7#{%LTf{vv<3x+J6foxZat*YC{A+ z-RG$Y{{5z|0|bJrrMpW>-N2FWEPZzkN#1*C@ZifkNL^xRTnW32e9dNzyHIT+j&FJE zZij6pA+IfxC|cJOyR~UnKL1%k3{BIIOdnKE=GPtAKfP-?dCT9h`-=Y}@}ID=j<>Hb zA~Ux6hOAF4CqHWk2~I4UPnPJ;+;RQ)BH}jbSoH_L8p+(22Zg&LOUb09q^1c2SCGBi z@+z*hE+ctSon3DGtRQ8Js&ZPBmyo*ocHLLaT}_H=t!JcUtR*2nAAK~za~BzvWgA|u zs3CK0&spE`-Ak^XtYYda-XM=Au2_3?TOBF?y!Bkc&KmOZ>t*MTy||NnXq8tG@TiX5 z`IM`$_O2xvB~eEL->D_{<5#`yGvE*@FK@jyeDERi@`RL(7rg7pOUq;PdgpB=P7%A) zzqzu7jQy9xFAvnUBysQel5g#Hl87$vH(b8)2I;I?()U2q0W$kN-?CXlYDrF3YSGrz z{p7`;4o?ZGsV5&h&bilDv7dZ8e!;2}U+*GA^u@*V8n%+$9^=24x>l22(g8a@JG+zo zF!tQW-XYaw`*y>w64^d7T2bKrWn4XxCaRWa4ckLJ-u7`=GGHrlfB9dZ4?ek#yji_( z=ZKw~$qDAoYVYpb341&L$1N^o^USt-rasV zKs?<~&NyVVo$RzfIc8DP7IJ8AQH%YWYI16V=Bz&K2$>jrY|xm4r%2)PoW#(`dh(g_ z=V_YAqr~>nz?j?3Z;`mt+pFZ=_mUUvb+2}Qy_zK24;lVK%ofu8sbl9GQG1E3(BMDl z+BR}{;TN|WxEiAR^s8Qn+G@z&L;GfYGkrU$eKCH{$a6bLx7Uj8mR4^i*@cy9Kcwv< zhOu{g9&R#`$yXokn6PInaZOuSQth;nJUsP-p{98wnY1FH?BToIu{s-STbh~kwc(pFkM-M$r`Zm8d z@^znsWTSS6-8aW~5W7RmJiqvIFA3<^YvARn4aBBL&D@iTCyBxJKy-8HQDS;1&pa}0 zKe@{-Eo*c;NY>&n7x%8!6U~Q4-JaQRk*pKpFK+6;k3`fydi$loePpY?ZFI9Dnyjf{BE@JG=PNq76itv3|YZsmDN^@ ziq*t-E^7Fct;;0I8b4J6mDb?k~ zu;%T+={?KIVqvn@uIE}}H*mXgu+e!J%p>L>v-bR+yubF%1a24s6v)b>p>t?d#s|Qns!#0q7zA5T% z)h43&v8Tt`4JNYoGrm`Ir_IE+_51!8%hr=ym2=0|~WT|1ZCVD@m6H(cgB; zC?%iX+%SBX*E+IvUdssGnN_6V<7r<63d>34+dnc&MJd@4x}r;&_hJ%csI9ZzHILj} z>bGF&{c^HmYQ9ykQ!B}#`kB8OHmoBLT5iZ351Gi^(8A3o+pWZL%z3@*kWJ)DP2XEy zw=2np3s*1y^4lgNJGLcw!p2o3rKP*?C!H#YAm{4`;eu+i|G;n2LHD+i`yQdP%W><; z=U0VyF7Dq+ZfrmLV&SxdWMJ~V_13*iL~*xI^{JPuNbs~bQtw`=AfwV>zwcICOhy`d zy#K?i^T>&#?9q^wE6C>9L%VKkOUROa`31>b8M$}xO#SzFR}ev;DZg3&vYZ44ytnD+ zUZv#TVBe;@!&Z~p$iXYOomfs@_FsJ3>*uW`XMD>D+xc6_?KQ{BXHVEpdX(>QY7DO; z-jm*`430OERl`2)mR7Z%?D@pGY028vL_N#;r-=)T$-)JpC$}8_UUa-(Nf?XDRnMj8YNMG4=l>*3%M;v&XL;EE0L3LULkyoV^`m-$~v{%1(*PNtBC2)1cGrt!P4~ zAu*%c-CEi>P8Crn7o%ucl2cgf34%T0g$5SN~rn~`J5vCYiQ$c1zZYI-Ps_EKC?z?9`rT7T>3KY!B{oga&(>%AOGdnlF! zD3%R@rH+5gr-SO4`u7KAnSYC|lHLw)_E0p$DAtXFt&V@3qqaJx{(W2R>#KcWE)E-d zD_U|CO_N{@v-)@6i2h9%cCoDAC&muFq*$|3ptx0NvG&YikPZ!fcqaAl53S<{u^2us za5ybce707g*uGX^vHZ+IsonB3sej+{lP&mUq(8eTTHX>U+A68Rj-*Ttc1->64L;e+ zbdy_*trIwG5hyB-z^#X2>?yv2k*A*ix^ah=Zv|im1?RBvr~sQ$+Qk5-iOZJGwVL6a zk})N*U~&Q_ri^Uop|V#d^^-YU9w(dg5}!#mKhAK@h)YjIac9bh&ZsgqB{6Nv6}8val?BRAbp_#`zmep+He4s9eoF((cU#-ZVi+_bb={bauzqCC{m(Bsr+3{6eT zjLR7`ke2_Wt*0{n${1y$j>aCR{=>$=MICLmC;r2x%)zLmu_wv@usKV->uB%y^nci( zg_AlO{5}02HrOFS*wB>NCbtGIG2;Y3V=i$0y0p z?nX*OaXC5DQ{r=T%oH>OY~Y+QJuxmPb2|88hI3j<{Pei#g_ML0g>loTTXqq&Qg%va z22J(!>aXqZ;Y{nbcjl?g_B=)^)!3m|HRD2kUhCI@H6}+(?8U^6-q0Kg#hvFQbQ6JjDfM~^VK zkrRu)(D6;6eh5VQz=9#6BdDK$AAek6T1K3ue0p4TRCa8@klYE;9%*z8!Rg6{SkI)C z&=Ipxx7f5^}9OU8alPVo4PdC7>%NeD`Ndfh+M@4vOSv8RT3 z#AjIM`Z>P(L;nBXdK%&}C1^C(op)+nw0A~~*XYa%F(H5IyLhiCZGu-M^%;0(%G3nU z8Z%TSp;h%BEl%S}>`1B#3u`$8_yZbXEEp0-(&F9RqcWiWk zrO(e@cWJp(MuxSIsUv@3ezajlmhn87E27L?pFAZfvM??>#A8Z(3`q2{#DIkKC~(V= zLdsp>lx&nK#9Vuuxh%ua8~26rUI}J@QQszbrsaWe5hH>N!wLuHhfecPp?nnld*9*T zkfONgA-U!@riJB(jTl%EoS~&bE0BIYUK6-QoYd*OXxIzMM_BXArm-)AKKs!yH_{yR zvT30p8Wb&&&-@)w@cDa+7R}FVx1Ti9 zXF%S70Z8)G70?{r1o~weHNCU=53we13g#XD$!#w`LN{U>M2OiRBhCJR_`t_}OK&Vq z`FUDm{&+Mxy}f*}E-DHLbQ*0b5`8q6Pa2`a-P8R=!++>6 zT&~lB@4a+^7^As=!Md#f&K|84XpW=wPM7|~-pKLK*n8GL=JA>}fqD2N1KZ1wpiYEf zf{vP?^UK$T(RNYTJm0wW8)0#B0!@F)-{$trdIu%pQcHbv+q9(R!$@U@xanEBi8-1C igF#~!ma=x?D6>dP$36H9?qB?4hTGvk_Q(ImG{2=m|+2NV$%Dk@s5 zIOB{nR;>}OqGH9FI#isgT8pi=+R6K#1g%s1^|?=fzd!DC^Z4eRv!}K8+Izig?L*p7 zMYyYwEv)J)T-h~9c(PAtGot~WR_`sK<9s=J3ZNOvT2jEBGC*Wt`8SotV1^6BK z19$;YeiX$5*Z>DG0y+US&<*Ggm;yq;46pz!0V}{7umQw?J>UR10zH79fD~{BJ^*?F zeSp4z3~&Y901u!)FaYob1_FbC!N3rJ0CK<^@Bw@QKOhho3IqYcz%U>T2nU7(BY=^B z3Wx%tfl)vVFdB#j#sJAc3Xlqn1=4_YAOp|HfKP#Cz;d7(SOKgA)&OgPbwCZU9@qqI z2DSiOfm&b(uoKt?><0D#p9A}V{lEd>3*Zn?4;%)L0AB(Pz;WONa1v+)P6JKA8Q?5% z4!8(h0-AxZfy=-(;2YpN&;r~5ZUc9KyTCo*0q_v`4tNB75Bvc92s{Cv0zU!I0hT{S zbpSd7Y@icB16;ru=nQlLx&kJE0O$q?0W-iH5CIl|HDCkS0(O8Ha0Ge)62J-Q348$b z0(t{3Kp(&ra0A?det-wy2@C{21U>==0R)f(3cw5S2K)ejKnVl@fj}@Y32fiPeM zFcJ__!l`Uw8M`;*;U+>Op^>$S%~XikjGLQL($}5@0yyxL4o@gnN8H@)$f60w>d=wR zG3rEfjXU%BUAmeGx^*`dnwg6%EUm0JHT(KJw+!V-3eo zoNPSx)#;`)XV0C#aPd;}*O#wcz4p!ZmK!&3-M(}8UhB8_A3Xf-(f4hSf56mXH?~k` zDy-}rBy8xQXU1w{Pv@9<^-rZ;Np2O{JDKCByR%csm zEkD)BV$oJ|CC8O#BmYUtQqUr~9mn3afr;2cjw>ESd{3Ua{P0tjD{Ur! z$O_>-Fq2ap7Huwf=ddUtU&J<*v;1hyU{k(~>du#i*;FnMi&au=l0u|-pBIQfjx%OO7w!b}B z$+orUR`Je=4dE$x59ir-3E2ZXX?tb=73UM8S3Qz%Op@B_b` zvT$h*YjIUVu@XGfP_7Br0z7M6HE7l3>WNxQw6ugYOGvYHkqU5^R)xN;YzukZTH3bQ z(nTa_h0QHo#9@>`ife3z5(Cv>jdhgJMTB*()vvV>+L*(DA{R!83GO}7Mn;*rv{B|R z+8$=umCVOX{ys{emn>#JPI3|ba+iY|-c$N_6!8W}u>Lzq^cc{C;fX(q;-mL4g@2?f zFlt!zs1dfHi-3@~2qPdmkl~EztdFw;hDPTEwKGSUZNY?zwv#3ohG{!b2@5MKm^?Kn zJ1{E7sGUnjmCm*;8_%5+67+G@^tp2)<`mDH1ZIhtH94YS;*^PH;S=XqhRq*dR@u4p zg3gs?wtBv?`E=<^#(7B*O{T)#pokL&il{N}!4N}{X*W;=%NXwZCPPRq<#u|Cuwk5A zYzt~&7{!)vA`qi49Nh6B%u?>mvSUjv`C{w=jybzd#8(PbQgb=OJu&ml8Fs+pGDIM! zh4RB_TyM%3@k|ZQECio0OAWsk@@v>;a?U!s*j&z;Y!U;031bzZZ>`u`t|uROfD|rS z0Ad)!VzKW!@MEbSTp2r;p@W{zChSTlZVLOC9?nuKPC$zt<(Uk7wZXs9V>K(8?da&j z@J0b0*+b4PXB=Okq3z{L$rN~b344qKyvC8C4i{P=0y#+bP+Rz(45d_4_AZ{VPmMiS zLyf}@XBfgByk$Tgs%tSuEY%0ZAjZBHGd#u>v$xo~C_!k|@I(_J1ps5ff2^H7**7d) z;43JwaG_`mxhdysIA#Ny(;x(q;p(iRGy?EJFv^?@*sE+{Xtu1MC!s%R}fOzxoCX$guMKTlZu$sW9ZZo?TnF?Q(|12ixea!ila`~ z=OMG_S7w*77nDyn4$YsKzi?50)xyZdOD0a37&f7Rw}|&?hoz#=mQ__PWO9@)t5(0{ zjOy;f^Tt8Kod(Wm;{KPk;?JakW?RWQ1Lzn_Ico@_zsQhgh?uyG`~r+35FwSgw2Gy` zqKd!*OmqhWup(rd!NT^XG(}c2i!$Y_=Ors^Y zm2GPcN3nKkLYC0XWC@|JvG7$n{KmP75<#C!VX>GYLb9`#?T?5amV#Nr*PxCGVzULe zjvZ#@tYOz%1=pbz838zF42A$D#L{;1pA?bor#8qIY@LRxtWp*Xpp_{b@pHb2~<%Q!O%#b!PSK6;Hes*#+9PLYm~^P8c%KT zXbV`j3VzKH2tz6G>ohTD4ZnANRsnJW4=^KIf(tBM8h}u24JKbe-hg`{5+#HYwz+&3 z+#ik2F^pMS9cAXyEI?Bi8PW#B{`iZuLBFY~x6_7qOaF!fI=+!MFj<5CY$1BZ0PO_e z{PJ|s>y6{ZVE2BnP8iCeLB5~>?lAo+BVgpvh)Ayfpb_w~?;A%Aqj5&#)V^bbMvYP` zM~<_L4opiA&CuZNk@@QIk)aCFOql35$#z6UR7Bcjt=|;w)bzZJ%#4ZC(xOL3O;4Lz zoL)R5eddIcSyM|(^K!DXRJpmi8da8Rb`BnLa&xlEL^!Zmygae+s}}3+f|EsUci|&Y zz-|KtG;{xP+Mwh(OKs%(V+d#fj?c4T&KKRV<|4k7XP^Whb2uoIOPIBvG0bsFp~LFT z_(~)U&Md-~g7ABowjV~i%Q=17m%3xKn(B`YV)#1FBZb%*HE7QqLqI124ZgKFmV|Q( zvA+=P__1s|Ip;cE45#kO?gM}3-F1*tpd76uS7wqcG4M}MIcph0s|0Dq7Ds*qyN8@3 z;vH}R`Ec703MOo16e&!Oz;={N{MlU{5tic|zzz0tP72$?9uD>L{NUhBvnw5(t8g?y za_+z_XZLZyCdNSn@I=C(WpnIZG{_!mP*4tLP_lm!!(~0i*zY!66Ly_7w}5R5FGLy- z*JBP0H>{CjF-b%fxI)JsZ0)RKk1>Q~_z$;@y;uYnw!*Qc*b3fct)~*iUz`VEcq{PN zJmz#_f#ZV(j!!5D>41{9FlUY`$_{4@M=?xhhZMvPEX9z59r6TQJ#pZS5!{OQ8l(!` zP-+!;s}6_9OkWWSQ;nTjE0UJ6{a`LhF9 zG)=_};F{1vw{(^XuWIL$*({nDG%c+bmo3q?8*m8>xw;k?*~TT+xbT);S%ORGk(@=i zi28(nhKss1q6(K9$D|5ep4d$K1eb<_dzBb}g6$=a32%SN^m3L7{cOP|j)o_5H!kLw z(9&ZiXcihcW(qDPLE>4sh}T@4hl}d_=mof3{bBul3?a*t;FZ9&GLD8;4<;NfPj~e4 zT$Y$N>9&*;%bT#==Ti(lz4{xDj^`N>uo^?pI<*G<@JbMr;L!NTM%0h!zk@^bv`2T> z;6XJefFq?|<^gKdu1P4m zEzyb7N>{lgb7=b62@ysV**TZ7q_ifv6iVpsTTH|Pv|RY92=mrV_Zg2%(+Ei>F4g<* zPQYv$=Jnyk(y<|x95FApbmLTLQ@!4n?wpClTO|o8BaE1RW=?(B_DALXxXPK zuAF_ZfK$h75`9|067x!??VE|QG}ga!Lh158c^nZf77yge=}?cGl2%^qfQVd{lozYM zp9jIUjcqx&v}kT=(5JS-l+!@VzT3(vr$Y}vgcg+fvNTLRc2WtaiI$btNHlcNeYr$S zm(YJmW3T^t@HTM zw}hs01MuDKx*qFTdohq%r?%0YR$kNgZj)J|bdzxk%%E$lk+jj%Pb~7KXr1M0Nflk! z*B$HY+1#RK$!O27q?l8z>pV_1UAyrQj*8dftSn)cDd`G|E*YzROckB;WZHRMCFw z!BNt+LpPv0w2k6w*f~X56}iRZRF;eny}BwGf;uXSLB06#uh<~f z=|-4m?ZJ7zp)?)+jc)@zsN2KhYP$MA(&AWJwsrv4Mz(Z_1QXvq3GUHyZ!_jf*;_c5 zv-|#mw`nY94Ygh!*Qj8PGENn*I`ordmX?kc9mMjr{W4sVVj}B4y-2a5itR5k~AO$&v9miyDVBKANQI*5vv`>N;$_Zz-dG!>Z(JBX8SN^qYr7x$scWY}9g zq$o*4QyD*TYG~b^Jk*-3Pv?}-ni_i%WB~1Y-^*jV${O^k`h`=)G#2G+7JnKwJED4 z=+gH)-&mf`@1qFlzVP>t(YECP8?D5{-Qr+bs%r)wwEW(~@t_-g88(;uRz_jvv^~a# zqqWZSD;Tk5xQ^>dKmFxD91%NbmPAHt&t^(mXnErm2~C$DJ|T&v+q||)l(gU;=QlvP{~lfLPRrNV+MFBnArMm>EGnq@1)xQ@4v;bwH3C$9b3iy+7cOC zR|gybjqqA}e4Bzx?5(Jr&19de+ur8zXqq z;GLj|%9D4hAth+tO>n45RWqlY?vm7t1&TI`n1qGWJ^cJL1mpPA2Wv3JM^5)4U$tu< zN6u^V3SNZCTaUN-6zkORlk^}OT)CTJZ^EOlr`BLN=`9xGTuh)jG{_L#hqP&44{H&R z@`hP4+1zhtHLGyBc`a`Xx=vqx0<@UD8Zq-o-hD|qt++GOS4TIu?Lo=%VPAl;Cvop@ zV0qFf2Ht})v?n?^#DUKgPe;ai@^DHQCQ&@wlaKczmVGdw8R<^Jt}#e3G~>9?)^e!# z4usyz*ZRbj^Qeoe9E2Rt4qrmQpl`xBRrHfNOJU8MYtCU;_+*ZUt}(ltmmyDR4LX%1 zrW;GQfkGe7=)V-}6Vxdl$`m|sUjWOcmok~vvj`(h@^*zc%+q!!Mp8mc@1~-M^qUC_ zG2y18amYsL`aExl;%&_b_2(>WY40x$@6lwenvm>716DaEjT4ST6TxY zHFh4J17U6Hs}VRGI&DGT+Vb71dB`>DGMkFgk*bVFc+!+s`zq;rekk_R;$LOHHT2Bo zq_~!j+wc$p(Ph*Gl>boIh}7%J_|oyp-cfBD!(V97zFveyRkT`RqR;38jO6aclsTf9;om0vR@0l50=U4~uvNY$^v)sIvA_{q zd#}dIHyxP3DWU7siIP^@+RjlTrcD=If%du~Jvjxu@}vMP2QA7A=IH3TTjygFjPRWf zaX|;}L#5EvAF-Cxe-Xgu1qrfQEKgqS{`J!_xti#kk`lV=c^o!|syqRCFHdJSeJ*O6 zJM=;7Tr=Nm3KpgMHzkwVj?g9gA_@BBr&5%8PB=0H3#A=XH4#;{9g^WyP4SJ>P^Gz` zVUp?=_xTv2Ehlp}_EXC8U$AM*@_vBo(QOq;O1j66Z()i-S3NmR?EN#GTj?AXOVS{{ zZS22~@%D_~_QlVn_TqlK8L#gBz%r?pp6mK3DTNNI)FOaCo1ZRG(FJ?9`Nq;ilJ_AP zH%(l(l4%<&e6;W{gR!1H^}$#lPuhd=Tc!U$7{C4}brYd!kkIhfi?)V+_jWtGi?Oen z(DL;kC@@KlzDjRh{aw3t-zwExx3jeU*9xq=9htw|BjSH<``T&x$)ZlI!(E4jxsN9k zUO4{Pecx0vrslTg#oa~Z_ncn)EPAXZ!f&3(Z=8IDIG*m^IoZ6Gw5-{)=wih!VsX3Z zhXIFMNY)1qo0dm4ldVSuE9PxGN0v1n?%Kiq4DrkP^7EWY7f5RNhim3GpCOA~13k*7 z9w*U`s-a74Pm(@sJ0E?r?kghhPPN*tI7yaM1t*;cHjt+o8>){79w8%-RxP@D`3s`{ zY~U`3UiIX+>{a1|rtc+RZyx17SzS+*zV@L-s$=Au|F1KZVW-J;@3qT^U2G(KcLWT- z*5M%8*tx#r>HWva+Kp9>1;@^igf3wzCzl^3d*@Y8**xS3$vR-Jo%_c*lC`$-JLQ39 zvg%RhL!Ry$$xJ^ejCy{Z^zJwGw|@DT$e@KAz7)*7O|s@Lp0Fn5Ho0$e&eG2ACOJ`E zpI9;AI=O4P*PbLBc~n^bgR?~JkvOv6rI948^4ff5UK8PJzSt`H>;gGtl~lJW^aRN( z3EXz_kHe&JpS!M@3)bAtg>fc%Qg|&sojHq8u&SR@=HJCj{~<7 zX%#K6I8{s7XP&NExoZpA=w}?)qUfDs~XQcUSj4TepxG`>u^% zuxAbNecW4|w0k`f3Qt~diaAN*Ta}6(J5CYHLl3M+53eUzj%J^ef1xA4oEnfkIe90s z8t0TUIH;b;F6}>iaKe6)rSb{+;o^2O{!a1!+_SahKU3zW1?KN3A6vOhd#v0*y!P+q zOrBg%?qn3q{ju#R>A77jZ)vJ0$8UA}?p)x0GA&CLzu)l?ab0n~wy|M1(LBk#mvHA0 z*>8W}^8EQmVx)B%ZFA%-+2uNFfJNdF@@-aN#+Q!|lZBP@^JnSmi2q!=cgU|g;xx5W zzd;^5iErE0xH;hmh}(Y48y&woL`u&^cCUT9ovide?^S5Fl~@d)wEJ%P8uEC4r04R= z-9+-)S0^k>w~+(A%rzfJts@m3$|g^sH;|nj?(GY^w}(s#K62++@7+Z0`^A;(qt=n< zV?VfdeByfYC_GDii@%b@oY}g67k3AlR(oN{cJ?-MqqSkk&-d07?jNhR1)thNy8I@M zyJ5PH^jOljcrj-c>G)uS=cRz<q#q~7t=s$=Ju5|eYSr2i+?L=w|bdaq(7nbmDx-0*$7Nr&uZ%RijFkyx4; zQ`_pRNvYBGTlOA{NP*x=PL%UXa>ReV^ZCYVa^F$(@an)dWJqSA+ro>VktI`lp0Zg| zNmd;iP~g{ELx#>@*(K(}7Qzc%9Tn1Z3keX0U#?v81rcRP22y7lNY(IDo$WgvBt06x zoo&7L0IAxy&^f5{HgYTAH0Mz9R$`Jr`rw7!8Z!QFK$}^_8uH2S4^O6E-bmCJ`qd_$ zttLm^?+rS_T1yU}K6%oYT1jTMSS{V8TtOzqn_lvitR%nM@t|v#1tvd6c%pIgp z)6i7qZyU)p?!k1|uT~JRqOSFW`>!U2dpa694c|nzCEm_B|9l16-1qFf>)&i7_kJB> zsXKm_EDu>~>=}EE99De2EY1B8IXQ06A(FL|ya?jB+}gaKWZr7C@`~9(EN@r+IBCUR zqH!{F=AGV1rhYzstg>wzNi#jTX=?d;(l77fp@?NQWPZN*lgRRQWXIQCXI|M*LwvgO zZML0SLFRSrQCgm|nk*{3ZZ$1qC6SMCKGHQ|2WbobsQ)A58e)6>1JS7bYU0w}Xwky4 zD~LtV>W2&3upWND#~RfyBD+pHuia2FpA?q`{`!1tCFz;C)3r=kMPxspej1^vAjj++ zdhKakN{Tw#K5yw>O{Ut7{@F3OoK*f1F!$5n7Z6odTH1}X%gD$VLwj`cTui*TTwq%) zSU^^NGS7aCO&K|T)Y|@+o(o9-{DA2thdv==uImy*ShGoN>Xpn}b>(FCu}w?-=p{t> zV;{T3Jqt|%1)E-4)LrmW`9X8#f~g^R$Pz$txmfs*+&{5%`~-Jx|I;o znROYPHUH|6GOY6vc-*dbS!Xo-*m}Y|i zyQTj>wR%0ZqJ_MdsTG@dtCRkhpKqmAY^GSG|As|hdwO3QWwGCb5*cMDq$H)q2~8-wGX)u%r1bXNl+Qu~LZnDsG8Y7m*tFmY;;JKgtyBut)}zx>VL0KQxL&nIPAe}k-Mky*8glQzt$ z&G&y~R_*(%U6`X;osCmnx>I?CVPgOE&FMchp^;(#z7n>?*6C~+%c&vTAnmO~VEf_a zt{+0Js>G@lXp zE-5nt-!1*`0$=$u*C^^fBn(&N&S(ARW>JzCFR6nz&H$?o~u?*>@EIN z5W_?73VK=kmY^}}jJTZs{h0P|%6hHh?}RZ-^sca%rT?-paM8Q6+6(_>QTkx?uCQ0d z|FSqkyn9#PpXL9uKm#YeEAY?qe_7x=ar<4_?``rgtMM{Tcvt%CHUF|uhNs>Y__FjZ zVX5gk?ru!$H~sNd@!Q_W&`=zHMwS|%o1>?o@n8dogsh~voQy2+!*~aEYJ65)Rv|+| zn!>oOEQ1#zSISP!NM}mj-22G-xH>TX+Ld{&vb~NH@f6|VA(0;%(mavYv@i2N9eLhp@`>Nh28Eu(oeDtH}>jM;ud#w_ zfUz0Lk*>1r0Pn!D@oojK@sS>eGWYD%_%y$q=-~nVQ8zA16|N3QWyXlsL`N2kQ@MGh z#7Be?J-8F=OOMMS7s^urY~Bb^g13JzV2eULGp$EW_KE@|=p15*-xqT1!Xt50-V zL0*(9%x##revF)G=)%k|im`(~+WQv_4Dx2|{OA1R{MG4khW2T3krCO^egku(B3;$Y z90Jl(G|_I!sX^X~)C7M&tc_pM>+^q0UT$KfYkpG1Kv|N?tG$18cD$RPY}nW^{TT6) z5wfVr@RUSwf6Mt!yse!KX>4vp_kFDOQ|KHnB16>o9!?5o>#>GW?q^sPAWkjh0|I&8x?h&#C_i)B$ z;F-iR32rGV32BD)|6kKNJ=`@R%_A={Eu!$RxFS&*Q5c^#&@EaO@W1Py>1uUUyUh2j zu}5^IpF!vM?mKmEqEB%9oZjUxtdA_X$S|Mxaz%um>r)by;e~OLfv$<|F(Ap^5Cam@ zBET&J3mNVLr(~l|A=cVM&t>Ue9=I=zcTdpUi?MBjn>r7Cix?457+lydKWMCPD#J$s zf9ekV1{TFd4$Re$F*Z0i*t=grK)Q?xTK>$}%RPZx#7Tw1oe6t^`3P%X*-Y#UW1hX3 zFz2HWdf7}PB@+}4kx&2aSJbO-Ur&_zdh3IxH`Ay+e(G=a?e(_RKO%nm=;LUD!q8OT zTtB`#bU@#}Ot=jTW;!XDK>lZ_Rv6kV|J+~t>VT|v`2mW8xB3UZ)!&yH)&KoI#Wc;& zYnPwwEr?UTI~xO-h+ z4E%<^Fu6hjzIRvnV~%?L0u-75O&-(9Umr)AJ4M;wUzxlop%tm)pPjM-4K?e}<0#xy1hg?8Ztx literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh601865_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh601865_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..a461fd584d097b1f3d9d0ee02b2a50fd5e6c3f13 GIT binary patch literal 16571 zcmd^n30PCd_x6q6=#5P@s9;p8AsdMj2p|epof{BY1O;3GwUvF5EwV2zaX~3{!KI2D zqNv5SxKkC4TScoCwH2z?Vi#*`TT`pnT5G@eCb(2>e?H&S|L=RA@1Msv_uiQ^bIzQZ zdC!?k+7Nx1t1WF?FS0!^3bNhN+Lr1_QD3*Y6WiKu2t{=Tx&hq*d*F3I3OE2VKn^GX zM?ei|fL=gvz!`7>bbu@126zB{fqsA|-~|i-1_FZs03@{cL2aE@zfCL~BNCJ|92|yZ<4rBlZU?PwWkz0ylvlfFFUMfLp+A;1}Qy za2L1-{08v+D5@3E8lZu;00RhscED>ud!Pd#25f+ifGuDLbO9tlSHK>49q0k{1f+l* zPyk9m1vmn|fZl);paq-(SHKN$2l@aWfG6Mu^atJm1^@(L0X^Ui_y9uyKfoUd00Mzv zU>GnQ2mwNYk-#Xxma;wH+V)awCvNA7ZQIzkv6s+Xg@m?)OYA81Gfy@)6h(c9 z>yFku#*5;$YEARov}FYCUK5JicM#ij?9|!Tu8X8=x9;|@_vk5gkjWKFm7`kItGAQZ z*+u8-=HADnZ$D43{%;HzIEb)%Z=b=wL;U;$0*3|#4;vm58a86&sL|mOkz>Y=d-JXF zQPDB6aq$U>Ny!sZQq$5i3==c6vU76t@(T)!CQY6))i`bXjG4u=W|zEO`p%rW^X8W= zSh#5MyGxdqFI&E1<*JI+m21{kty{n0z3PpdHgDOw?fshVJ9h5cy=QOj2mAIPs5^Mb zboj{8W5+){QGfE(N2kwxe751-`3s+XdaLxcNu!s>cb~A3|$;6yJP}<+X7Nt!>XR5`$6B>1FPhMBLLMMpQMeEq3uxfrQ9lLxPk4I?* z4dN7M_MV!zMyh4k!SF`8lYpfuttg*z78vLR7m2H|xD>+dj?KA{k(=^jc^2x_Htf}_BbmOF}W;EACZD?}zrfsTU|f^zzt zT%)FQ6oPvCfkNa@DMeCkEnVs;sG*lRYQ>fYM-&1H)m5aULlq(;r3eV2J(U6ebO&XC zC+)1%NT_0wiLOuti$&$sX`6CNp{b{CilXRcN{yMiW+M^R(s$(=hOUr{nkl(POjpZA z5h4j4E*I5M4%!e(rY)mn!R5HB0VyTZNa(u`7{N~NtJDGB>*0WL zZOSJylmmvKmI+E|Z<)3pjg!#t5v9hHsa3Jb<&;XJqxp_-kWrght2z@PS1VXPG@Q8lF!RoX~{)%0SO77v1Q%Fm`G)Cg$_+)z%ZCu-T*Z_cCabkk3N;(X zZGv-Z_GN^^v@BUx!aUwQAeNVu{$CT!D=m z!Zy#)%@B@n`adQd_i59o=7Dqifpk250!OqE563+7Ez~n{NqPFR6#1|7Czw5y1bx?$Vn6XYt83a`6z z977qgz*rCrJo!DT)LQB2 zh?5|MUhE_?P)=YNC#>&ty+jSd-d2+8CGuo6>^&Z#@Ad|BXaz~?y54M0%c{|`{I)b- zhaGkr3)5YVCG3dh=Lo$!RUnlN+D{3pC{&_?gQHe0@}vhU1)frOWeeen7^X_WI`m_( zzXUq!8aAU`g&m?2d5ZFBcMbOSbw^P%tz;bt9qMUQLMcQ#MgcDSjIOin%3x1X3B6Mx zXriwuG@f**QXrha< z3C)Ke$8km5ZeR z&N;b&r3?_QlZ)HELukAyh)}eR`)7@@j#UGHRuCiWB;EQyTA%QBfETq@IVc)yU)VaR5X&J2B=&%8N4N@&e!ViJ?0 ztvO9}h9QH?YO-=Xa`UW-%_OhMS;%ejrcDo-F?{BL8GgmH20lq~(o)M7l%+1rSR`Eh z?z>CgT`IKXI&ZG3n6Y}Q2lAbM1#6~Et(vmdlJ-1h8I!H;F0f3Km1Ua$t1N?L!yl;( z1-@_*NwNLKv{8py_0(Yx*n=yCNL&1Qvl&0I$5P=y@CpAgXr`KD5GQa1K3#hYB6Maa zD=SoJt%-><))EMbrJO}&Hr&29^hONpt(AaIz)p%@R`&7Mu)J`l2VWydq7535SWs`! zQME?niH17nh?Z5(rW>6^4ajopx$LFVRR=Pu#9Eco1Lc|;af$*|!h3)MmcFI{Pxe5H zW5Z&{bGzOIHgeYi_Q(*}oN18$=%#WD^zCHJ`DxMOaX3LOUL0M%RF7lSyx^51R#jxK zt{k;y+S;n3$ET@hn8nVv25)X|Sed2rwg2(~$)7h|?B{GvBwPfZ!e~pv5@OP|1b^4Z z2PO+;;HWc@AByCqh&Pdb;4BCcE_ULm0`%0A?+QAIlD3?nyj>7OhjTemp)>XvcWCPD zB#J-+Q-&i_32o%QsyM*IX8Ut;XLuG{m`&zBUnpbKX zXlHJlUROaZM~$RGrD3^4Rz8GW-|1LbBCqgfWrpuzy@#!Bpphk z=wb(OotWm!G5!P@cwGkWlxcKyh2;ze@=0-oXB|al!7Tj%q(q-k3M5n`cX$G$*Mf4u zMxZ-KK{Hiq!@#{p@RtFQf{#L|a2wDTY&oq!=ZfG4Z7uE0akX5KPkDkE!sWpjnkWim zss)A07kGj`YB?r7Vlf4^GED@iDA)|fHGp4(Z)huVbOIG$a}Xe&XiapZL$Eryj5}9y zuDStsm(qOB*aVfR9%e)_)k=0F%Nc?fek_dSPJ}g-J9yvd2H*Ca!k-`7*^-VI)Q^SJ_xD!=)AYS5l z_j&pnCwyp_UuoaScjmBj=UHCojK`rWdx`apPO9ZVmAK}uwPiR-tqsC^9lY4t5af$@ zI|bXqEN^$7@={rM+jX{2-YD0L@Pd!WWdF|c+A?hE_k4z-_Wg!$W3M}WM(DJ;tDYxi z?l(&K4E@P{0mGE<>C6{1>vq^fMz`M<-yQpC@V#w@6yLpih2Y!#$PMBn2lI78*1R{8 zCl;DMqDS!f~XY&R1XWkZv5(XwV_MIP5d^zKw#bYE5&Ak8+-=1Ya9=35z15i)sc4$7ou z-T7*!q_Gd*pGi7f%ufU@hgRtPw87cwXlB4 z55;JHpR(cC3k_b|jTl^0&jqkh>Xk5+>%Vu`0;o3n2@4@-{_YxI!qiTC1Ll?uuj7|9 z)W+NVTA_4Smx(+zV+{C1AZAo6ve8ht;!-ABG@n1g_ZLcU6ih~$@lVw>bY{N#=Uh~= z-#_9vF@}?S;mVMzX)sfF`zSv|7^Uu%0Mn#i9{G^ck?VXTW9slL#@D>(0ADSnzFH8? zlM1PQzDcN;e$RtR&8qR3QC;3}el-(yyh#}%G_Bg0h+a(6FW-bp>L)seQ+aNoQYWNb zgz*?>^K3`7G#!}5%}U2!{1Rcat9b%^X3E_G2T&`Aj)TqA)guvTX?k5PC}R>eBO!ct zYB<;BJ3B(5bJF(lTy?<&-+G3UU&Oa@x|DBbC|M_nvJVr%-foMLIo{nD#q(sSK|+26 zL(NYXNa*+?cx(T=!=cic=8TaUH@n2bFw?z37=|$}2D8QP7|f4C+Bl0JB{X&3n*}e6 z*PQjO6h2`&MLd=<7vJ|qA8S|hS)u8eIF7U6$79MQrnxMIU&B;x z`T_CnU=1eOIBW(MuJOk{V|hBpH1boCdwHC5*9Z0c@x8YWO;aP4_}2RdgHSZSRNc(Shf~Fdn94;YH5G4<=z^N~-uKA!VL7 zjGLK(+$v#v&fu2BdE-!QPHIhD02Y90*~Sr=dP<(l>pm30LE#sMyO~xxcUBJXe0$@3V7U`ImX`U*O7D zZS`&dDF*HtbcV+`&9nXL1WKvukv@mnT)uUlz5|z2 zedcb$Wyjm`+i|I;qc?C$F35TQLZjYo4freQ+~!)ahmFHAUWCvX{HQJXFF5!U9)mYw zD?<-~^UI4iE`y9=ayVu2f1GQuQo&O<4HZiCtqIg0_o{fqt`?6xQelS6LbFt#cyV`izEn6E02!{ zyWVo9`L)c^-|hJIjQt-K{0QMX`!PFttT1TrSMQ<6@6$e6hs&{(OIF}w47>C``X876 z5UdqA+ZXgrfBzo%=gP(r{2M~Cx$SCfNu38Dd$l3`9jt~eqs-W=Z36GC#SoKD@2o&C z5tseBi8r)!S;`GcpNQo&^5j@_BmQkBT6#MFiju86{gqPTrIgRt@N~k=6<<|CcGu^7 zd`pB81^oFK^PFP)chQZxXmbfJH?Ds)2bY@C8(h$zH2na`vO26g5}=YFmX~6-KlzDS z1_8s{rL!TxOqj<9+trz7z?EkGaK5K7r19D;F6yi@!v@KC0h)$P+&c}g20q8pUsYZM+^Mm~VbfL)*X`U`g~(`-Wf zCBwET{e@ruY}$&42wrQjYuUaNnB1^y?^i?k~NrPy>AqgA85-r zFxgvnBeMyqvj^21_P+_c%1u{&#X_g{y%zF9n27GneQTMx)peM2L&|sXckMgL7!`GF z0gN}~WGHKe{+;g4M9i+Kd(-36|b0Ikup(lpDj_*qcR-wmr zP9LoVffROHy9NzAr)@`+wlNkLQ_Ok$t;!~0>%2L&JSo$SNmAA@4;OeS8<QRhcJ@PMM?>?kQxYQo?8DCJQ0#R2eHi4)v*fWcCU8BLeO2@R4frX1r#iY zHSd2X=a(@1imnx#nW_PY`9_`W&cr<&{oJT~ck|!HGAkQeV;KlqZ;fTom;SGeWn$aT zLAKUcK8z)fRb5-dxzWzH+q1tVu%rQ8mDP#dT}whh{k7EM#Mjgo;DIL04#P=f?HqF>L;x%s)mh;(f^}i+%$|; zL+0Pv_XUYH=(ELhza<|OZI~Gx_$}FX|DwZ}W3Q7y?-fJm7k)u@RZah-U*T2KkQq#B zCN-0Q`U=(p(VMGJu0KPJ z2HSgulGCIy>cTZe&W9wbZQ!*n!%mQz;omx{XP+iN$cuki@#lG>6L*_*IO`~J=@q$a z)X0Nm#-qEEVM`8@pJJExACq{Hv|ALtxToO=iT$F<>BFlgGF#`of6~1Z5C3f2gwEV zFVsTQPEw?ZGdOQNPI7-=G9{+`C>a#JG;qLu6VVs{Q2fy^b!6P@c1r(=?~~)Y_8;Be zyPG7gQQS4IKS1{1Zay?NsE%mIbgP>1;2?SH(3M9g&VE3G4gF(%oOY9&`d0V))omi{ z1f1bDWOujMLqo@ICgrtBmwi6nK?2`sGo*A-4H@2rzv>6?okaB0f+2lYA14!297nC} zR!a&Mb8n6RYA<=m>&m(O(2e8<`(2M895;|f!w$~;bLTd4InlR&M7ysPPICR;w_A%YuO$=s zx2oU%c^z?gxNsslXEph>^oU`Dc`NBbRaUd+HN+!mL8ZNBHR&7j=*aF7Yl(ij!0Qk1 zl|<+}>qE`mEyO0-Iq<7q+ezc{A8xgow3jSuH8IO0tA>0w@5WD`w5=lhlCC-x3)hng zfBxQIwC*qw4PAI{$gtz&zHxJ_i>ke(N9OxgSA2F7al$7~eOv7!J9jkSw(GKw9Q4s{ z+>^JPY(JAAIK22Y>9ocp_HN20Qt+Xj$A*)qNN~jMukKE}K;E}?9viy)EIE5~S;oAX zACt>#+T`a64wH86a&CQH^dWiJNjtX7oulNVHcd<0XzEBmCM9tA*LCDAzr*+2%T469 zEAhJ)PdY$!kE+JCz4HN?+_P)y^3RWuiBnY@ziYFPoVYsU;DXcj#ADT$Hey*liG9m8 z>F}XCa zL5;UIlED2Aj=$>G5`U)u@S^4GiE{fq_1x2&NaKnfQ`C)nh*RGFw}*G^P)QO#UHaN~eg!#buOc)8#% zy|SD{^_kFqQ|%IR{qtKR{#d$(7-lib558MT8Z$=yx^l`Il6OBUV%U{Kq)p-_pA}0R zNa^Xs{x?53N@jTU**DM4M1D{GwRpmtyUB&)pI*Q4;|Ik2(>~kdBTkUPp>Mf&q)(Et zI-g(ua5_X1s=9AGarrEn`@_erfAl{|*eb`YcW)jci(Owon6t=4e%-Rv{!z+d@Y0@E zN7~epLGppq*9Pt;Ykv7{%h>aWh|AfFt*_P`AVGJBM!Py4CI@eB99OWpmMmJB{!K%d z)8vn{$u4}!VNxE_`0l;)+lkAO4N*N^j*;RKgger?S-XyI3FEx%oSF595FVu|G&j(g_m zW!Xj710Iy5O;&7Dd|I?^XUevfvXz96i_VT$3WHLS7}~bu3Nj4w=`FWO$%#qU+t#TW zdDc6AY-&bUy!F0KZboWO+T(}lw2YkeY-^28MoxBCc654Na(d$Utfc7779l1(Co?@G zH$JmPdqI43CS|vybyxeYTU3<2ZL6*xR2y+ut68?KP-9ow(QZda)kBer`R5;Mc6Gu} zi_k6i3r{gF12k>As_>&t42SlMuMpe;MwXdVShL{chtGRdMrU)l}QfZWjjSt*ZBcCJY`g9$xA1 zxUZB^>E0OQN7aNW?oTO%lc|@q10|&H`VQQ)s{%>z+UyW+p8+G zuHPrh%DbydOL?k>EQ_}1k3iO({`t~ZUmGuO5Ub)NJiAjoRr!3L>c%`?%LM-Q++fvA zy?B~<#c@8_f=@=eT&ntMGf%anj8pg`_i_qfEd9?zeX^IiO>R}ToM*R|r@B+aQ=P7X zvS;`TN}hT8=g#fE{(=W)P%(DbxAU+WC2b5~n&>Raw01?ZY z=_Hj|AIDqj;-4$EJQm5)qtoIcF5~!6h9(Kg@u_j+pD(p48lPQY_=|9QPMV?MNohvR zg!tHOu9LL*>}YftjgHfEQd1{8NuMg>c<4n%k4v9Zl#rSco!z$&C;wMn&s6-AGLDH} zRQ9;^UseV#dQn$P;lHfP5{zC{_N4etmKSzuGG!lS?BC3l5`piIy^N@4wXNafQB5 z>IWx6mV3s>(u<`&K(Ei!qaCi6PC~s=hi80zA@AKUAT2d#jNj-!5pKhBWBf;F$D{`* z4^Q@vi5QWW7?9Rdmg;4QNefGj_ZwXpFd-u`+*Owq;1f6@#x379CfvhX=AM-tlQtxK z%!q)#s7r~A2ulq}=K2_87!#hK65-~N6cauQee09Q_zlrPj_V^YGTZ~Q!xG~BQ}bSI z>){#`;q4LO9_A72XKfqf7C3QC_%NNdZ`af~zagBiB+jmw^wC){{;?!WJIXjFds`F*<)Y}H@-;D4}OsM%l8WM z;r#q`{Ly}?>CsmCwCM2BS!0HHBR!}|Fju_-RiD+|8< z+co`{`gHFk?3bii*MFFo^wHU|{;AKd`{(R_rL~Pc<>eZaZk_9w`06k9|Go9(8YuaEjnK^#~x$ChgfZX>AFkJi5nc;GNu>#3-hB3 zF0_v4rCc%E!u3gU{$T~t;eoDkEioY8-5LX8(?)|^yb3t(0;gm_rT}y8Vd1iLZx7rT z#JI;={Kfe;)-5#`e2W+nP!L?uCogD%Z!*V60Z(m*e*+7n!@Y7WeM|_>3HIreACRu& zf|eim^>|I-7I9Lqcjv-hU>?GncNQ1>Lb+#eF3b(K1idUy$e#;}*2ri19#Yub#l;h4 zzCMB9-N#81nuMc(3D%Om3FU`rg0)mud^;+FnXL;AV6aN#yIm}{ix0{PQWt+&ei zKV4sz>VV7^{Q>&?=h_E8*WQ=w)$iqdiWAMtZPA}N*wZD~#RWy)`h2cNAIW`LN6p)#Zn+z4SKe;cm_G`gX12%&=tqa(_L=cp zCh18k15u0p!?I%Bhoy2og~3LPe4>vYchB03j{jmWT&~xH@7?u&7^B6$0R6=Oq>pRl zXNjZSoj&b}zQLoO)Azi8EaSE01eW0s_G^*%;hczs33*hc-aAhp%=HUl%Y5V3+sEqU zSg!mTe_Q&qwy4p!pB~ Pr~#evA5!CgTkwAX|66-j literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh601866_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh601866_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..432899215672369bb3511846026ba43b9357077e GIT binary patch literal 15776 zcmeI3cU+TK+s6~g4L1-JC?HtWID$CPuoM(M2{RyKK!h+92rD2X?0~3opg5{%9k{WI z;^QdRTCtAeM(dzzE3Ne@I397-;w+Bp`#T9*E4FX{===Qj^659{zR$YOxz05X!OA3| zPF6gt%Fb5*>KtU%qHo2q;BXoYADz>`?aSfZ0e8VKpcUK)55Pn41pErxz*F!H{03fv zSAgTk;cx*DFu(v90v1?+4}c}G0@lD5bOj#*JJ1aXKu^#M^ag!EU*G`xf&O3s7z73b z5pV*|zzqxmLxDT+0G?n37zqdv18?91e1RVb1fxI@7!86!2nYpZK^PbZcd6O@8EU@n*k=7Wzw zIamZ1gO9-yupCr?6<{S;1=fOfpc1SHpMWZ`32X+{U<=p=wu2quQ&0nTfzQEi@CDcd zz6ATgesBOB1c$(3a0DC$$3Q(e2~L5p!D(;~G=Oiwd2j)I2QGm|@ICkeTmk444B8 zU600V&|7zCVvGjIW}zzw(q4=@Z22cCcc zF^~W+;0^qMKahd|5C}$tU@!*AKnMr}%YC6wqK5roPax*IfD+4-MaS> z^z7BUkI=raL%;q5209KJEOK&oadjIq)ZJs)aL*AViCE(0?c?j`FAWGB6*M|{j4UK{ zY}mN)2zg{wbj6LbC8VoRQ>l*2PsaTrq>$H3HqWyK@7%XuSMQ#FS*tpjl!BhwlX z$7jVGRa|HEkTP3%Mq-BWjEzi{c;_%&4(n)x&Pq-vM|gp03&+G!#4*O4#+bm^)SWfP zvRctni8pC`Z4JlR(F}F1=4Kp2Q!#MI8blle$8wILBa8XU%vNaWqo*JdaCeyF+Ad^zSU{{w>^Rl)t+T1u?_qBaN!y6snvSORc>o@ zyMq`KjaV!aSn>^ddht>_eyO))XPm3uLPMU#q9BLzxi_Ytj1#Ri?R(^w+OvnLgXQ@$ z=iZAq>Gxj|T)iZ4x1uU)N0))K7H1@X9(AVRLeof(D+?|?yplX@<5yK z7WnpYP7UfmQQB-#kvL@4=#3AJsyx=5`au|(?l&j&R@kr=p?yQszAd(!Fz3hyr@JQOXQO73iT0HS{WqR7|h_s~s2g0k)pUhjiG-%J|lglpu9Q~18^<__hlj9|MMPN$&*>djf0uAJ9N%nap?;KO`PU`EuqO<+RCrj>?;HeS7!r_mG@C-w0@vub$%)!7G4IE*+5Wv9C z=sV+BiT5@Z2F`3js~O(vwcBL0zR_atjyE;O(9yx%0ji+10a&F?V@dC=Y{1Y4IC^F`fkPe{+2(? z4&QY$b7)NP@(Vw!_pLqmtG+>@S962^Bdd8MR+#TG>Auj*#(7IjuLRNfoR;AaD$ZAej(?QxfI9wI=qWu4q~36n7hNQ*pfvaAiNOPv>uUtgfTY| zjrFV%^&UKx1H@cY6}lT$@(s1Vh4(i2KqFAXn#HhcB`kUpGYwA~P>+^slyUHoeoBrp zj0;`N&1ej^fsJ8-SPYHW2Bu}ObE$bfo~k*pP(aHv`VMQQQJm+9{*HBkzSFVP4=@55 zfN^ZYGkPQ6=ulE28gm=$m*Nft90YEZ)hOdowqgiMM;1!bW@5`fF>hTX|D9movGzUY z%@GJ}%!~~Vb3@z(1~a|9%;f`ZX3yGiU*pqfkx`XmuUuq%Ci%!Mxv1Od6C0k!iF=kS zeYC+m?U>i@u>MQ$RGnAHIekArd{_R+^_PWVTbpyf?6z>v$B#=6^f0q|WK`;{*xBZC zcEM+n8PfH#`E|BA%fjyU-*rRwWWckM)5#Z}rhBbxs16(Uv+w2${bV*DTFg1xC`#VQ znIVa7=({v@)tTF_;k+j$GKZys+k>lv`aV9HIC6XVX1A+l;y&SWtAvL!Ei!Ix?IjpQ;fw{L*`jo|rKlsJ+b4+l?NL(A1tgnQ8Ab zj8hObQ|bZwVr^W7l~W^z*-E)x_=x>I7+dNMoz37O^h(3(iSKd;v$(x*3(Sm>0Y)$| z3R4Y2yd@KfPhBRM#F(R2<-j21(-c9&;UbtSwRVJoS3B7$X(X*^nuKl4IhiM%f6c&8y)a z4X}R|W~5=623czAQc%t@M7^P7C0t7w%iE#5)F9j=AsEtD1Ze6M^m4XnN>FRA#JmCU3M`O8y5orhSgq~T>kSXrG#*xq5*n!Smx9|mu_ z_B2Mk3dVmvj>h&Sq1)w-m*(luJL$gKcKeeb8Z&EGXLfm}blv~&W54P@E0A;xcJE{T z(a{7ZGN}K;QN4EMcn(_S-?ue#nqSq|>#IDz^~evqdB5LM>#gCZ+@@E>ZT~LODsrIx zNA(Vmo_>CP<*2I<`;D-kcQWy_s57BE8Wl_Wm0It<{Ik{8?NOhapL%@ihF_l;X`%BR z>6d1KT`Zb&dYcVeHfp`kj_Xiz5=3fY`K*(fvzVp6y)D=2Jc9QbjbiAt^+zw+6a@FzjNfQ@e>Q~4oi1DqKF%UPDr)Ui#aR*XBp)vw!R zt^-?h^(Irv=j3Kh#WW>j2du`xmgsraDEf?PuEcmj-y)`lt^e^AQ_XkZXHdqqVdEB- zGY$OOe?Kq9pz@nj=b>A@wZcfwGstG-tl-B-LJq51cNq(OVWlePI`CCD{<9uamN_3- zMAsf<%EYl|(FYhYThVC-rf<2~9p_WNb)ztj6`xCCTKIJ>U(e*avt{?MGG+YAvJVz= z%~;vb)0uLXlf8{`V8u^P_{!M2`$a+qH#08LRST`5eDH>6p0EB7?Ev3$kOA88e=(nyF<4^+SYe zHg1bM)YhaNg#)eJaoxzBebFNmw!^up&uI7@(TX$-uDiMjYnP>O^(|*>YYkveqWHtY z2DYaB611&(?t&VQ;sO>>E}e1aKVb|>1HAJ7AKmM!`8H2 zgL-6+GjLuq-rizvBP$;H8=7TlPK=V3{bG#fO4~4eYGNuF6&qJlD-^MIX`uS9W>bG;4{v`)|bPtT=Fn)S=q7zXrt!0@0kWx zFm*bEn(HTENeS*yK=l_MzGbW^(^7~7i}k_Y%?btz#jM#*u)NNCIN!>#PoP82uJQQP+}(hAG%bbrz5u1 z^-c)Ku~oVZgWRTYJG!93L=UI1<<|vWtmdPko zDn3m!?DnNIQHYQBDM617Batsynb&7XtMZBp4fSwGw|uk+Kcbn$EWoE29a}s?2yjVMUy#b?8+$-(f1(hOg12 zBQ5dU7Vn--SK#7-l*P*W5=PFi*|K#WWV6XeNPhhC8U8fiRhl=Hp|FYcqzN^=JQYca zAJ(#G3yN9OKK=~F*+Z+VP}BrFtwfRLHi+gL!L92{QREo}uSL)KfEga zWIt%DO*3@~!i&2X50Uawn5+V0I4rx2&Xf5HH;9W@jxshuR}C}v;6yZv0h!0?$$T^E z=zethqV6MPy7Cfr6^3=6e{%ywi5kzXLsPK}%hd8+yKUYCU61^(46$nCn2m5P&$~)! zl>hKoEb{yei>*km@ipfTVx&UqyaOY<`s@|5tfHX}-83KcKuQT3nt>$4Y9292DF=HB zW&HBRu4@oP+{;f11$@EUt(zfa*^**mCF?LL6TMVhE8y7Wz1A+m=EOUyA*=OA4bFxw zTRYnq;d=NOVJlzsYGEnPIPTPQIDUoGUEC_lx+l!U88%P!ivkU?uVgntT|VX6?0tm zXll7(hv2w+xfLSz_0Ac>8ur<7Mkr$I9}e?%XT{tvkZ8rl6PYr$*0l$$_OshMz(sb@FdTa%<_IT`l8m2Ab8mFOy1)QYWZ zOrBvY((o}jiHh#gSb*o9pQ%d1jeT3$nV)+JRc!s_RG|&q^1`0pVJ;|Pmu3Dlab{)~ zk(lTD2l_Z=&UQ1Vja7b5?+8r`zO2IO@7p01uyH0;zHRK1`#Dfd-TFgGO1Ac=hqV8% z=b3tb>zap!+$Q`!nSzNl3#~D!xMnHR`HmBelI3JdaA+!%G3f8mJPQd{RuYIq&`f8I zq`c(^v1Hk!{TNfz|0^s_+_w=6H(PibccG?`Uo*IBev=2mRhi}F=U}>;%nibNR@C>B zQ9V!4OW4ASOs7Cuf}}NBP*!D0f1IYqe>^pR_L&MwHnTj0yMtNHV~A+&G8b7WRtbL_jd|DR*u{zH_Rm1U5Xp7yU$ ztR15Gqb>7)qx!YB>iUO2V!Upm+SPT^-C%Ujzt?KDYvR!UCk$?jetRN6)%~qR{%D=y z_Kdyjua(Hiv*uFg_`o2NdNO>tvN)U!-X|+iq(&2iRax0a3Grmj^NSY662=b|VTC3muD01StV!$T5P!bk*{F_|U2y%7$xB;xi z1QKTM>^X6HIGM1kruWa~9#yynVRvE)&#V@)Tk<&-HoQ2f3u{-5>9@tyGhN zR`EXlLQsv#&Aw?QVR3h#Nl&s#{O&Q?;WIMGVVA4&?4Id_ zuP&Fwl&i?;=Q}0;UYAO0YocGw&CMV~qyA<8giRu1KQH~?(z40X{bxPnW@nL$=a2Vw zJgX)lk?E;qDAV-Gdbx!{p@D0M5b#-)580uFZO%olPXij+^=|E*?)x ze~Q`3-bf@}zMY(E9T-a!T&U*&oG`U&f^L z+cjTF1`m#2_c$t>{3bMP+}$~ogmFVXqe2r%?E02RTfR;t!&Y|r>Naro*=ELpby-tfGvDWu|GW2)LVYsh>- zfy&shh+OV^&++@P407(O-I5ot639<#-&yzlV#&*UL5s@z#gRdKHz{|o$tJyOqzd_z zOfuPV=@UUrDsiZO;4?{;NER$UICsE<$;5rZ+IHp%0f(%-yd71U=1oAjO;>Ane1oG-~0B_2Q z46;{RwQ}0!NRnV;-KU#P3OQ*Ld!lnd9NFev7)~ySlOpm%ZLP7K=szm>@XE*#(*H!J z)1$d#Na4AfirH%-h}>x1|5EWY+I9S9+w7 z8BHS^|Kk`{j3&>|9nkMy8cm8l4t|^I7*1Z=uD86tGmS)Sy&H3KZ#d~H ziuBrE6+;r2#rB?76G}XSQ~lWsGO|5v)v4-N$was|eA~4%Dq{VKFj^j)Pxkpve-Usi ziFjMj*sjndko{G0S67}IOV-JDetP{t1j(OdxHSjy()8?*sHt0G$*q?^eshlq`E74l`$Z-XBgve;j?Jf^L$C6uYu%R1h&2D^Bl#H_`RpgJ znPv}U#6tAyUe^P`B*D2PAV@Kq^vMXE+PiENx#0bbmp)QTHhE1MHsC-4sjD5Txwtxk z>|O36QmEx*&n~+$*&}3R+r+RQr}JdwEB9az&HW@&cCz~{`&oe!Y@D))>r=Nb zB549CpE4!#%7irXRJgWf&jba@5^w#}=2e^*<7`9f)s!FfG-R84AyS2DbM2_hQ%>o!R*H%yfUcnNOKn&*a;;eQ1Bw z($3~R|E`AGXvcqp1I_+jQB;3AQ7g@?e>Abb*w?;Z08t(PQ3Dm#vG(taqUWQN^h0Os zgC_QiUF0V>CZAtIcYF{Vy%8buQLib)Y81}-D z$+J9IW0#Qd^jQ(z5X8-s0&CP1^!8R7LSQ zIXW-GMJYEmE0fkby9^Qya_U9LwJ+wa#`ZRj4PO!(IwoS6?v7`pu^dc)TvDVGi6jKj zpHUKttHdis;wO=$NW4?DbzWY7XfLFdzHi!nQqY&a<3~G-wmm>1DU@IwO6?>eUTDKR zetgm2YiK}5dVZ9DxU1YbxIiHd&r@WMP92l#rI3#;ObN(nuS@q(DKbLSll;Sr1Jbfm zBAi6I0p5XW3TL&GBEn5q=aQSM$neXH8XGVKZ4)Eqq3HpsbdD%hRD^n>+}Ta3h!}^t zC8<&Vej@ava}-8KxS?-wa-uZ7u;W-aCxzV0P3{uvmf)`&t8fm?j*18t>E?DyPxSYr zvXpdPip=m_g%oR({$VWz3I5^vf3_Bdi&wfL^-tH5q44)mCi+CS%j>wFs0?*Mq&&nq z*jqbCUKG|s_ZLa^;E(?PYL6gqs^{PLAMc-@8L#V~5g!qr8|CMb9~t44PWKRyp;SdV zr=$jXOHvd3{ctvZ#c%Kb9eMeQ5l)3k;U1zSxmWx6s9c4!pC~vjL_3EfB3u+15vok| z_oe5G{_5OhoNZE3;9D})1&Kx4^}lC5Z`$5>R{tmZiF8&MBsh=Lu0JXxJze1+n*5e+ zrQuA9|H6L$Pu7%};gJhn|EW#?p*_<}34c*0IQ_-BWQOM@NYmf8`*+s;w`?0e<>92r z)SdNvboGb!|DHX0I3-GhVRvp5<0ITM~tW+js z=+6JYw&u)Gr-Tf*g2asQqCbljiPG>QMTUoSlsw?S>z|qF>5=U+-*d)pQ4xN+HNV&H z((@C2Mz`;&WBkJTh(;Id_VeCY5w4B(%0y{sQG7(8Q(}7#NOIBTfP{>2#1@Yt8oLlv za?z&A(I&lI+DS^2 zqAv4kKmCda3?A%`I$v*X()6aC+ViLOQQKduTkR|Ir;j#|CP;K$wcWMzr^|*89!%41 z$Y?r9LKFG#sam4zFa6!Vw9NrI?eYU8>UYKmzBAsJ&g%bupQ2q03)`!DHLne_D}Ja;OXu4V&Xrn7b=%X5bs?i z{@9~-eF2i}|4kkp*Un9Q>V7yj0#$rYc79TxV}eTMsJ&PU c+Aod*-IdaI8~%Lz7yofQEb)JE;{VP5AE3WZL;wH) literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh601858_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh601858_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..54819c4751f5ce94ec9055cba00e2c3bfaace301 GIT binary patch literal 17215 zcmeHvd011|*8Yi}=m||KRG^?%Lr6l>8f6fTR^2BcLMUj!3K6L?1;P*r^W+dzERJBE z(5l6ms#mGj7KgUf4q~+}TC29&7F%m^sHMGXt+uz{yA!a~;okn9r{DeK_k4MLbI#dk zpS{*zd#!h^eaNFh7wzZ9y4Ch_+t4e*?P7N~<}rpj*7N$&?y;c^V+1Ax@xXJy6ksZl z1SA6~fC)$i(t!*h6UYLJffAq;CfRn(dz$xG};B(+Ca1QtaXa&v#UjyF& z7l7}8HsBI)8Mp#m1AYM7fggdNfE&O~;Ah|#@C)!O@Ehv$3kU%x;1NI! zNPtHH7vM3VH{c4m0Um%S&s1V#a)0RjX8!N3?G1Q-kGfpFj%AOeU43_uhR4NL%@1!4gsFbRkQCIeG| zsXzjd2qXa}AQeahtUx|c02Bg6Krv7TlmpX%>A(!20+w!(cW?&1j6{rWc13Q3!06T$Qz;0j<@G7tu zcn#PG><1122Z1+$Cg5%05bzG*#<FLa&x55mJlI&ci#wz0a^>Oz z2de0Hoe^}$$;Ivhjxd65-C1Feo}9?(5wYaaUd}F$^>%f0f84{fPv3q|^dBJgl6lJ& zN*|T_$)^Tt1`YQ0^A8vjICPkH_=u-Rjv7sPT~P3tkg=g*`tWBWBFBw4L`6?{c4ADd zaZ=pm_~)ifO-M{iPBEpXnbR{evn<&;*4(`Og2JNWlG3vBY13!Sv{lTSJ*RT+^HuZa zFIc!}adpj-7nUwtzG7wVs?{&9S-b9~y7e12ZrZ$MYyHdHw(t1I&Rq?!?B4V0-q&7l z+_(S0!8hJ~tLg1S@4Wlo`-hv4d~o#GhaY|1a{R<6CqF%P`pjpapFQ`*mtVD>|N5H? z-(LK#?b78dSHHjZL;H_EVd}6O>sI6LwoM%2_H{QqGgdv4(%8T9N>rngKfTd9%IUO{ zcikC!zRcB!|L~YVFwlpOuRe4`bLUoq<>zU*NikquI`jE|^RdeMh}=Y|UU zNjNr0DQe`7DS6>(Hc=_6VMe)dtb!NBvi*gU8m3y}%vQ=JCFqzbS4){fmlnobZDwQT zk|stjX#uLBBqI>8Ho4lFiPuP(J&@upYGe*14x}L3+sZ~rSMq5Tl!v%XxrZ%$2WfGgDjt!D&sw82o&|6X;Syt4~dGYUt)ynZ>TM27`3K~QAH*! zs$(ORkt#;1fp=({Bn@n;BCYorzxdjqzT%ix;$czW{>ViyjvvC;a5n)l#R?H?~5Ec1ZYhqI0F z!F1E3lW)4YKA3T|cFNI$b4CX9qbThR1MfKhiFi7gCuYhs;Zw&&*y$(4L{dj~GEhd2 zg^!H1=H}+5MGWwpA^SSo*lJh%51!Xk6;pxK1*-=V(hYv4&UR>=% zDT?=T&|a($zlpM+w-0>62fp6!!(SDAEWYAHnF~S&2+p(XR1y`d;sr(QsQHpQsZG^M zKL+teB_AfJW;0;#=f-_1%Bia!#&Fn=vLbXs1 zvXe_15kh7Vkfa_LJc3Y5>86dfdP{tv_C;@v5v*0is^H9UT(FNO0lkc%5-Ft~8x8M9 z23BC|C0bT17qzmd5xAfNQ5_4e0_kb$5eA37BWblnpU`@%o0(n+c^QH+$OZfnnE>7~ zGhXTj_6;v6-A)-OR;J-VX9l)fCON~%^v>)?$}u-&qBGnouvR+=DGZQe&;(|bALD0$ z7KIq+B92brJTPb#BadV>D#{iuQB90OUBkpjwlVE4^r&m7K`GD^Lc%~XQNd^A>!t&(^ktesS# z?sGI{9JAQi)0B)F!8ZNXSeh%8QPhzhNK&w+7u!)?Ci^wxll%_u~e}E3Q;|mso+fwj3*j>Fnu4e-h53M zt5RA#TzIT&GXs)k<6$P&+gn|w>hFy-iX2w>5Zbv)!{iF39R~q9Xy^XchtW>=hg3Na zD08~hIYa*_bVdYeQR)nH)HKL{BS1RAnvBfBS^k#b zF(f-@m{$9=Zn!nqoHr)Fz#nB$ul$l?Ka@h{)A~*Km@$*FRm`CE(6l+;bIZ%Up7*Ni z{=B0wTCB8}MlW>MMj2~X)9R=XiKHloG`_fK0Nd2EhrJNmv0h-gLNCnH3k2eY zEUgls_To3`UShocJR}LU+Bt&)F+wJ}g&};|jb8dH_K-|%WA=d5*HIR#l!2yHGMFR? zLyv+=sDv6_40vLvhG%;DVcwvNbznXaq=7kvxd`Q$F<8bB+0I-9XUo!!Oc^vN)YLQW zk~+3tjtaw0$%t@yWP-&2c`7Cp_04e?E~=g`3V4lU=PNa5EMc5b$(tSrIq1#oMTOb` z682!VN<_O-6voWAXqillnH}V#Zf4t+8rsUUu0CM6Och-1AKnl>~VS)oFo0LH3iuR!Zulzhy& zMb0287(pRAL(_vZdxd^Qfr#baJoWTZPXCs4R3IID_KoUFI$c{IMmimwgRPa|L3^v- z9`1kMUb#5-R{@xIL3c9<^qWi2^Y_!J2`}>D?Znj35QU|AXR68nc zxJKlR%+(Ic85C!HNZR zC${=UIrd_!UaEU^-An819(`#;^+x5U%|2$!7VXxp^-qzPUk(gP4%`;jNjmLrZihfR zUph$VmQ%;pN!eLiP?i}8ma$XGAW(_DvPcyOoUxNBcNO$Owd3F^@Cq+gb?&T0VPP9p zAQ{}tR5=!IzKRzP{sYeo~1RjOc+H2yAj1qh&^wfLW@rlYnSfxyFbqXLgw!Y=`X> za|1K8MxwCrYsB6#07`=|8s(xUjABNq(+)~9vTw-s1{8gW(JLr(m?%pP698M$%~5?+ zQ{*iW2Ik?agk@;ZD>Vj23HD0_YoE_Wv8k?Nf}+~Mlqw%d4GvZx4c=ved3@Bq>?&{! zsHcV&KaJQ_M>aBQ45EfVs6f1)K58jSq6U;sYAYM6keD?Ldt3p^T9=yu-cYfJ9VCNo zt}iNAeG7O-Q}2gz$fC8hvMPnX3Unz&F7ogTb7_lo2Juxf{Us_8sJ?-@oy$deP41o3z|<6z~q_xxe*4FwdXg=?MDt?c;c>q9M$FJj?3r~VZmd&yy2OEcRUk7J~5Mq#OWu;PkL^`voRr|Q?#0?nuNpz zKl;jNN@!|8nr@g`J1QtN-6bP4AuEx-{z*>BeXQ#nAVr_fcR;RlI^P1#T`Vh?fr3ZP@l5lm8JiV&`DHUGPq)p}*Tl?swmI*Y?ul zM$^rq(K;M$;ZGU`oH)V#lLQ=?Gnq(B9iap2dMN?|YIq8um@aL;NN^yzA)~ zgdE4X-w^U#UBA6TGsjn55teYw{KtijVrIv?;{{qVbNPcv^h((?+XSE%KfS8PHL z&X#sk*d*rnJQ*jDa<)%?7oOpoRxd`z^q+(Nwy#QrQj|FYVGYNmcwl2PB1y=LnWIBP z1w6;RwLw@Swvn@Xp)(sXLU=~ZEK@uqa2DH^=kR#?>ic6Ljq$hxvIuMtO2y1)FN8qm zAX5{gn-^XMTkem>&FV9mQIA39h)jl5YsoP0uM109->A6q%Vfx zd)L{~cxqcE27c-|m_cz8sW~nmgB*HQ7{=MmVK@~QqNgqQmavVpB~+mj$QmxJ;+UP6 zg;ud`cyYKefsNcIY~fnpKB}k_H-&DUAoO6roek629%T`eUI%C$HeFrAj<;eP@qCNW zz%l!;Da;(x&=1<(DyPGJT1=&IQHlhPpAjzN*oBuBH5_ls!b_<^*XU|I$An-)z03+D zXS)Wwh?!o$jS|+fJ0&8Hn=^5wz?riR+#sywY;l7`t=tC&9i8r`20F!{NupZzl{-|Y zqkbY^ZpV)k={hYB7B+B|RMMNrHY*r0KlWM_UAb^)YN6NOG^sdd*!OVfru_%i z3Eb2RAp#Yq?n>x-PsE}$T{;G(oAO4`A=XcWi7&4(G2*6-6VC~JIosCr^AcF!08s)r z`amKE=8f6#9e&Mn6CU08o5+KWSt)E4+xF+j2~=ED!+ThGK4ib1VS6WF>!)?6tFvhX zX1!vjnqhbL(wDGKYcTbNUxo_8#0IDR`S4EL<GGo~&~)uueP%@nOqS4w?tFcL+Q9zWUufi*+BE$w_62V`@0vBR zRg+?Nh>>gB?J4x-nB}*rxFQ)fw)=OAHqLgnAjH5m9s3R`@#A(R?1hO4qLlab?QDim zh?QeL+JiaUY<>zn9k@4L%BINiaMPM%p^CHp91AjdS3?VJmag}&jLDaiPW(w>7Bd&) zvIT8ig8Pq(W^rqJQWj-|0g_lD$CTx| z8aSKmjz~4|H(`*SlT9Cn=pOi%krMXh)A>3KhYv_qN8d8u-}?WQ|Ng)Kn+EdV^~dkY ze^nJz=TTdW4dNw;n&$Z4wKz=sAnFA~*QS_ZSRUWgUkO#>tBY^G2x80ntaKUfFqfoY zd+{zq9pWS<{Rd=~h|=e4aItVi1R}Ei_~jMwo7(eFRbe=fwC;;=V4k@}ldJ2#zDsdv zPg}77Bh|k82x6*nKc$glLn{yn^-tx)MO(DR!kU3heZX9*p7ohIbMTB!W2(fV#ed>r zJZjbtfzwrKHzPp8+BHoq!a9!WSArp{p3Fn$>X)Cg92u|nY!Svc&*G6; zn=h+vaL1ZbJ%XS4`O6CE-ty}Xc(j3O#oP>UxE5i)w)MBlAS&Uo5d74({srjjJSZ3J z<@OPbV)$`?F=(--<&~M}WPN)Z4FY1p<8^Z)r{Qtm!f#5UaO=)T3(%ouzzm^>xM@W` zjj7i08I-P^@7&6z&%X5>0;1{d>m|^mX4t!kXpwe8rspo#&BoS`IBm3i6%X4c{%9 z(KIAK{RrZ$Kf9I-RqVG~p+Q`=DR~w|H%ykHQ_aoKg;iWr$QdkUtE|^-jN$tUM}>d9 z8g$0I6|cbU17E^gzD~YStu;#nf@}YJVLpTEpeHKq_M+D?8T ztl^p@Pg73I6e)Pl_{A^ajD(+F#qzZ*n}&94%XcBptf5!}hRH*#ZQxBvXe>}*l=kq` z>M*wd7dUMS%ury!N+DL<`s6HOJ!d$(9BXM<@l~FnhHDtw4qNlDY|BJ-Q@s$}(wcYz zGjC5_4bDi(LEJLF0A*bA#Ge;C?+Yk^?W^7AQji$zEn=v z=A0B$DcM*7*Vg`aT4>|y2kcX{a?8FhFqLrTi9f(&+b(W|(38KO7uJf~##SsAgmD+X zHJfV0uBBI(L#dOm=bCD{k(VMdu`vPfzX133h<{yS=9*n1u;ewaTagi3^2?DanwED% zc5%*W$Kci%6Y*`(^n}AUI^BL5+4J(r-P^D<%vWdE;NU)a^LiYb`(IxLO>gb_0NUAJ zveNW){Y7CDcSdId#n)_F3QHRU+)NDDJiY=&N&QzpDZ;pAA3nZWC2rsQ+B|`QtLsg@ z!LYI(5mt9#Q#Dk)b>wR(XGqOZ_;St9ofkTD=0mPRq^@6OIOm5wrl{p=(|6)-tJjb4 z^@MMiY&LV#KA5S{a;hhfz!ql)?_MiN5YNatzZLqG%-gWpAZ`7+2nOqtD$FcmXQQG)HKJ_&CQ4m5e~nQz4@?!jwt-$XTvJo(D(Uey9M;-U z69S)3wW0c~nfec?Bi*_LrZ&t95jk`6#6p3V<5$#~>cma&S+gmz5a!;$>$`ap>Ut$QP%=_I1jveg&{#`Qo^_4x7lJ;@yx2+-`<>k)Hd#ootr@Zu& zYVTI!6|MLuU$>qtexm-j?aS-PCQVfBwcE8s@y)d#&raAzzAhd9>JH0B(%d9i9d@&x zj7wN*{G8cIa^rf8IQZ07ax`ndbY9<=i28?9y$-&!jx0FbeRlDQ&E%(`f0lmhw36&? zzkQ~qW)1mZR$=XP%4m{tIP3Fu3o6NlUpFl2K6VEA_Jh^i*VfMCWOz>B5pr`D$rSljNS2n6$o9q26PFf}`a8o{o_V@}#Lr*b%lD%K;^F4zwQc(} zvigN_|H=^+klT`&8|Q|VkhzaUlDzjSNX2^RZmT0~r2hKi4|i>xK~97-x`oSUkW=Zl zjq`3-5LN2fHS->=B;O^6UoEm05N&*7%;7b~WW9H7hIdsCxlz60tMF-s#K?V-J*_&I zjMm@T`LRuL!l0mlx(oq9h@&d@}slGOt`RXnbB~pQ~1~KYoxX^Os!man|wnMCi@y7v`z z5xJeRsODp75%D&?cCLM53HkO)^Ax9~GSWBj+Z#i|^T_79JA$S8B_#Uz)3>sibh3DQ z#Ybb0nu$QWCeC%=o;M9)=%9l z)5yMRX6+ZJQ^=iLMW{@T2#X~@|k{@`-$1<_V@%}U$(R}p8G{FQLIdcAd;ieVS zN%5LRI|9F%L#{s`IIKtbTrxFyS>O2=rjuvp-I<)eat7J(lzimi%v=)m+SOgm2^f&RUJHR z@_Xdx3ZnhimJ*?zLk_;ubNTV3Wn|CKT5k8HT=KShzV746R&p(PK#Asnm0XY6nq3_* zos@mLK6Tf@d~!a(C>$DRAs1pRZ~Pu;C6D-Cm|JmlHCfu0{)GGW)grU1QbZQ*u-M$X%^=0SPn~E8nMR6c&#buq zN(CuA6t%QgR7`s9YWwo%_j1WO>t`-mZUv+vBx!2)&3WXDO}@)EfVbi_Q&yH%<`G@X z*58NtSc$HTIr0eBV?lgt_5Q(SpSO>X!1=%uwV}PYX8-ibk8HM)4MUa%O@C)LIm#?Z$va$1UL5}6_HWjg zkk4kDw!ONokc_S#A^4X*mwYs3Rr2Y6GYNP6Ij6I~q2 z%^+_Mtavu--7Mnwo7bLW;Fli;uGpASU?x+TF{gfhd;!s%_VL@Wb{Sc5ZQ8Vg_8MYN zt~%T;bSaq~-LPZc_?aZT@!-#Rr9kfFCSHGWR1O)W8xrzjLmu&|y0kQSb}@M^uFUky z7z?Ri%k6#fN-+@zX12yoGLvyVxUKJtO=MWO`>G|OiDaxU{-0|W<&yWC`cK~aYzi5$ z_vwqi&nA<7XLTpnsMEu zU{Z)9vQVM9Injn3t0}wV)SRAXcAR$4$|-i736ryO@=cEO9z{7>g_h2XL`zO#c7fxL zOHN@yenDb(N_uwM)O>SdUPmXcpfE2xr^uAoA-&X;n8&zZ?C#mmbBB`Y=hn?Lkm=#< z=}^n98}7K*xw^mVsyx<9$^H8u@p=xV1*uy%`s-h397d{pcq;LGUQCRR?9@3jou6am z#=h?7T$EK_%7d=`I)6a(mwv(bS4C0#IYhPfalhuGyy>s3RYKJLzt5rJaDOWn@h^&^ z>*J7grjPq&7iH@hw)$-nf+ zxxYB84*%+yn76yFpYmj$^1@_?u)q2y^sfqY`0rg|Tb@wft`;aS6g#BdvmK;n#B}dz z{p)7DKR_IUPYK+=6evGfE>O;2E^tV`XN%M!`JUFlF8OW<-ks@HZ{@pt1YW?i&QkU-t`?C-*~G7rug!E?574aQFIa0x*M;bH8>#fC%yE zVFlA9=6h5)mCMqzQ%ogOlPNJ}=gUS&CqFk(Dsx;;wcj({(`vsgmt`kfOz1A7d?>>s zsp+Pyl&SZ&Is{EED7F5nb9SM{T6(uNCn>{}TtEl0m)$L4Ty(#zj>f-Plsy^UFYIpf-z?6N z@9vlPNBiF_(7{Rf3;d(~Zx(o8-o9V<1H1gqYIK$f_e<}3=WiBDdFpOV2I{ z@Ta~19FKRK?~O)ELx}|idFe@o1$GK52OG$e^Gt~aIeFlRa#>b-QeI+SDJ3CmX<}ZU zBZ^Qf<)`Ol(^mh0LB50hWc0ZXWxCw#xW{;ibU3$k;52(%P|%<57t_X&yZ6VWp)bA0$3BYvzFwy**5NrE?Sn)G;U2E> z2|@p$VR}neVO(g;5TpONqNK2xf~4%o^zrFINyZ7qX?jaXTh?%Ek|jFJ6dF^e&&WxO z_4Ccw2Zv`Q`Iq=5#RfXs0`k+7EMp7eCg_LaUgjiYbe2AyjuB^#i!I4C`UjemVkcs3 zU3y&TSYPy`V-!z{4Mg8@sVQMu#rHoO=$B*+3N!{p2PTI)o=x%(&y9;6=j#~TFDoT< zER|)ZdL?DYl0@wDVk)A z@*fv$AEO`+y3qMeqIL*H|Im`*5y8~Xf6PBIG%GvN(ch978%U({#WcX$-ks1*?*#4|2RulR#Iqm zY8T(iz?zi(8~^!V(J93;JRi1xs89dtes+)<@nTN)`#0;79aE4Tmetko@6r1&`8Hx| zxL;DXW33-xt3TcU@A=bkzm%|X@Vmgw#Mr=WW5BqaNyhMp+Ab*|#y2@2n%WFJlaiY3 zZ#E}e9P9sI(>XiZFWC}Ulwye~eHd4ygvFF5S%&+^8TJ3&_{`4An$#il0c#u>7dzIW z^8@`Zt1x9uWXGKD=P#^}Z)BNcJ`d!I7(3USQ^KN46Jx{uQaW;gDZr5fk}Wadmf@w8 zyTB>==u?Wd4zzPwc2FSBOOpbU?e?O!P4>?!0^cG>=u0C@hZIL-grrkG(*L15>>FN| z7(2YsK1N1lVPx=-5`DHWO)1<N=?>E+W- zVKgZ^GN1i>Y}r$T2W!z55^PVJ!L(CH{I!9M~cl-ERhGByT z({vjZNgvYDME*yr);aoz{o!Bs+xol?`FdT+JvI2-Jo-?mJ&)2eo#n2)F%$2Rcdvcy^R?Fm_UVra?dTs&jfjE?b<`wX zP_ZtOj*HIr^~PyXu*1m7w7rYH?c>?&9rT1r9nagxrac`W#zSgN%*!n_6=;&JR*k)| ely(%3Qb$SYxuYNc^Mi-~V@A5-@3;7`GyVsKe4ohx literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh601860_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh601860_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..cbbe4276eba901b080fe32d3933a7c664f350255 GIT binary patch literal 15863 zcmeI3cU+TK+s6}0@CJh>Kp2WOqQR&jOB7ruVS}iEm7%n32?!WjhEa{m2o8pVB8o;u zMNx|zSBnG1fpw!+TX1jDI%w7Q{oM&#EB1N&N8jhKH=llU?)$9kjB5$hSK@EWXYtFr z@mF{A;os5XGxQmZQ=MO&)C%-qFoM7&5CXmeUxQE(0U|*Zhz65EEQkYBKs=ZZHdpU4+a1$ zFbG%!8(<3t0|zh!3D3~XW#-{fg5lKUceiS20ma6@CAOrAB+cIfxkC7=u}1?8XutN<&43akQ^U@ce&)`Kcg4K{(zU<>#bYy;cD4zLsK z0(-z-un+792S6P-2o8b6fY0F1X7T5Nvpg^-a zyzS?ZVOP+KtQ8H!$QI8Jn1P?_t*Si(Z1>=6(7KE&7T2 z4;W}^HOSh=*3N#g!;qnlPQ!+e7&(fFCC)CcZtfnQUf!d9#*7{3>*qiI%LxI2LBSIz zg?#mOXjpheWK{Iz7-?+Wl=y_isj_KF$tkI6)8*+InOWb=n5mdGdro#vZk{rK?!5U6 z3JQyg7cMF(UA&}hY5B6{6)RS%R;^xBxpv+9stp^fH*MbXZOztg+js2TwYzrD-hKNI zeD{6b!9$0S)E_<8aQwu{Q;ny8ICJ*g`3n~>HC?`P^~Y=1fBLz(<;Klhx9{A&cmKh| zM~|O8ZGH9}TgSPv_^n;|%FaIg@0e=O*v4i|W-~2~#UX`wlQNQ&yiuM zCjw#tPwd%}VYtPEt7k&-#IKm4)JvY2IaV}MS6`fo`j!lRJpn^suLww4`eNo6l;IYA zJsD*nX0VwI1HBram}MYldr*e>UfH)+U)(F_Ar@w!=ZNm?JXVXoo}6J|1)JBa!z68# zz8Jf~czgBuIxNG4hF8VlSqT_CJu!073@bnz2HGv&-RK|lr^>@23OA) zTn17OS6nG$dNa6IQoJg`Jv@7&l!Gw3WO2p)>95{LsgOdhUbAf#dWaZ2^#}@6((;Pb zCB0!oJsHCYlN(yq!2AuYxTpyOWw!J_9C^O@Rx$Lge6de2F&<1%5eC{Y1(%+xFHbyK z{o#pW3`ey1r?fsc21?UtEHgxLrTDeZ&IVqZ%W zy<=MXvpg+I=H8xtTspYN*qEEY28mbAm%0wH@>ze5D)rxN-ap{vOX>cA{y{!>%Il>y zL5*qKTaxyEwV>&jmMq7RgeA#uXOJ+PerEa!BUf$icZ!{}XZ14^7mL!-lh3DTIIrp5 zU-TO%e8lrmJayU(}Ck5-HwI3;b6cZ1RD2N_@OG}V=Dj&cZscRr+PUb-KY5S?= z2|lQ=Bh^Pqe6-1UhHXjYUMd{48*TQ%tO!*+62l#Ep+4z)W=Y-$`-1x zuBV_x{V6n5fgs!|4TEb%mq8TtocS|L z1aq=gK;MPOScW_+E>D3DFbX}CYNIGaNe_ViSXJ?009I04gk>l-AAO9iD3p|~nBE=B zP^?pf2PM5Hl&!Y3_Cx9MrjJQs51>}P`&Pd&I2fLu4JNFy^|h_(%WZd2hMzZs_xEc; z`O^-~Ph$ohYd>cOVjBThH&@GiRgg{hg3f)-m--GcYG5xq8}C?Fa92w=-@UKj@f3ZP zzaC%uvaDv}7Gq0`MI+7ZCpM;4x5POu@4EZu%d`-y3q&}BpRy7g|x zcR%gEQCfbWC?MZ-#r3#B-A^~Y(K)um%%I&2R9*O2wSD+IG-hyyjiid{^JffDJJ}q* zxb_RCuG+2p6!OKizc$>$hbN?cKVR(0>_&M&;R%O<0Kk@TG-^*7il;IAv1EpDp9b*0 z@O;o2e|9*Yf@tqMj?=;uKZ5!{#0%k!)Tf;_G*m~4TNbq=)))$A2m*4{HUO1Czx}rH zjvlX=-MBC5puqeUaY9EfFldicP#2g69m+7e2sC3ft?#r>!z=6gA|M$Go$v%rLd4;U zGuft4S9on$Ef=Q5h4yJwSlM1m8C;l?rj1r@1>Q|;W%w3@T3gzdiohAHOjpQ+@lnub z+N;xcD*|n{^g0^wL?gwsC;A6r4t=W{AhNxOcQJ!ErVM2RQ1aA0pye8WuK#&0r>~X4 zpq;%YKx(wSW9{d(JWMPyVP)5SaQ4MM76#t+Ne80__b7-y_bf}is_{sl?#12~Cv-~v zCEcqg%+2xN@a5(S1M0mu2Us?BxuZNjc}Mx&dwlGcoxXG4i|3qEakuZ)RWf(8DqqK9*S>yUYkHS% zTvyHKvRR`lFAO-dcjB)h{V!-KSAYH0rqV70m%TI_X~Ic6+&Fo^u}|*dD{&4Jt)zO> zw&{Da%-!CFTwd92`r#Jos8C&cIC8IcW%wlff(TSIeVPGZZsh~XyAO!+I>pAVsWuO(%npy+u z7(6Q*AfodiTK%ES7^E%{1~jP+a~I`TtFDGlb74tby2&c6y{i%>px>>~rgsl#pphEJ ztFon|V4EME7S`FG;R$RJqG+#frNV}2%dWyRMMtHlEJJ-{R#+>K_8a&5^2C}O` z-xU>5uGQ~G@az@-#uL8mQ{i8Ifyc7zG{)l6z)J(RhS;n;vD5r`fbgnEb$!T?UElH_ zre@kMIeB^Rr0w^^PBcBM9N@Bq)7{^j*!QIEuJ83sKah z7R*Iabu~YSNl~7>M{E(NZd*nslS}!wZDCU!nc<*WOfDy^`=~6sd)gmqC{&H3>`fp){qRQ3FT|?mM!3j7}oPKk0Y~k4u&-7e}jc7Ykf;l=eu!sA?h51 zeqjr!s*&5+zEtyfi*#BkJIj2gfNI;&pKU_bv>afIIhXrZW@Ac4_FMKnj@i$QB@kH_ zbQtSY8X4!{MG-!VZNn+a?Nx+{Z*lsp!ZIH;4Bvzzz{`3)ikiCtD^O5_mX@Q4|0QcN zWXskrX4g?|QY)d7IFKkSrKDo&*N z{t`Csb6Ozw%^02(i@vJciRh*1a|_>fC;PLN9L9}P(M$n{vF}1W6L;iu1w#~FesFW- zC?2&$VFWVEk*lIj^8q<@qdDF_4QrsO^-9(gNX`;}E@@cVitD>qbx4Q*#>fWtc zz_g+6ovXkI!-|K?aHFIA`>w-o2CTa87DQFD;-Ju--XyGHns9FXn54o1`_7A8jt;k) z2e^e%DF^ttlZKz73(!Gkmt2Y#isg!1EYl6boiI8rfwC&6{s8?{ENCmnzU6ji(E_S9 z`vugYrXf|>N>M%bvBi|kzAL+dy4R)AO-8j|cXLxvwdOqRQ1MMJ&Xr-C=T=JzoTwZV zO3=o~2`TbjqUBWU-OD&!alhkkHWasNEZc^vymAQFOr76`Mab9BW}AqL_^W2pcFZ;4 zpk21o*v*q-)Z2K;S^emxgsuESSVy(?`T>V3Q{2K*Y<6k8)loL-3x%~D)pW0^Y+qK~ zIbjXuJLd*0M|E=oEq0a0C1UBa;k%&) zVLw=4q1;_;b}gsQ+a!T0qnaJ`URpY+~ za%*1I&^BYX9BU7=juUdJx{-QN(y+!c>}EI=ZaeS#SvY26%;;{{uAqYPT zg_FIxB$QG$_itfKzWtxp%PD2W4mY?PgZQ;_s#c}7R>lzrOsHXca^}w%R1ML`2d{(z z3G@rrHgKxK%@)CGPwAYCwxJwHbd6?k6lUY+LC@sMJSDmnjaq^8xxD(YTLZ;;S_wUC zcuZSu*trFmNYKk>70snC@4F;aP-o7*g)*yV?4HB)rGoDDW#b?0^}>0yW`w*N zS1S43Psb=U(o2*;l@SndNfP=80v&7B(enR)T84w6b4Wzf0+UaoY1DPyD*CLCTo}^; zH!@H+VGoL=T|aF_p$xu62N2QlYB(Rxr5%w7xYWI&DY(e;Ua#Ot0GDZH=<>3>KL|+Ga~Xr1vD=46rUZ$aVeWzgBfQ0(TNUeM!{3opfIZ) zR*NEHMVIXu#W`>r2G8BJ24f%1EBhAn9bHnr87fmO2z7@Zx1mk z(I#DwI=Z^5@U>7*m2{Z{7urAfcL*5~Ib0~BJS#X5Yo<7hZ|$x}guc{?5z*{6PRXFq z

68-2!3KHZM;ImDGvg`EVWXl~FpL)U(QEOcBS?s0QJhs=2X4DCSVdPt$orcBkdV z*zf*zGZ&$_*1P9Y^oR;R2|G%eAw&W|?O(qK;6?Sw+xFYgP6MTYjhUX+IcLpD5^nw104pm_MvmxdKFvB5j2M8;-I8P-!DMB zVAO0}yJ$~*9#$isl})Ey@d>8zr-DNT@JU(5u@HanpqpD5r;Ra1iTKh=p5koV?(W3? zq$y_5ARmJObgE;~&P^IP5Vv8HI=_JFNHr*Xp=(`c2-M=mlDqK#XCAy_2eIlnI*wG> zeJvbdT^BvJl2g_A!+fTg3L4%9FC)DHWubN)euYzBa5pDfN@eTq7B)bmC+$QuO|$DB zEvMG4=!U?MxVeNavdnCl`5k?W>qfjij$1q)7I}`o#k|>xI0!{z_tfwPj>76hi$u;< zEc+wiAhzFBwsSAGTKwGKEr@zO?l-vbo-Zf3$vNNEcx+(`Se89>q|_{{4OkBAduu5C zt6#S7U<#^)%?5M_4l3sc=(J)?MC3E2y`; z=h!^QA`mmx&YFjF3NSCnIe80ou#3TW>7%(;Yw3oJYrHAjh9wZ|6j8q)n#-=Cp8xtC z4AVJfnNUm>-CQ6HqTbdRV|o*A45k;HNJ1ZZv=3s_Pjdoswq{=!V|vd%YY==Kzxl)M z3{^C;31US(e!=Oz*ko7AY^JiNsoYf5;FrrF*Y(jZ95iRKHZG}QxDjln`Hl|qg`(Of z2sl&p4f+TgxtNX$u!S;keq9JPYPGMxnMr$%V9Pmm9xd5S8K*hq#cZ6WN!Tfj2zx#o z0VV8ZAGacwS-p;eirUu$1DYGAV2b(S4BYA&r%c2S?L7;G0_ttxHmJd!GHodJqlX-r zx}oudGGw6QBZfMcSO9jc>0G-uHwAGr$n6Kj$tvMa+=`>| zZxCN}e{FObwdu-ZY^~Mw8O$%DvIx4x2#A3th^>#(@wT@UM#*BY3n?n-Rp#0@st#Fl zEhQ+Qj8(W^9EWpnXtfneDaS>NFz2FS78hI7rbZ*v?9hixC{(G#qm$`GafO71CWQ6+S&hh#p>h$xk za24ghr@1v#Z}dmurjFD(L)!9lJ)j`DbziQnqBefJM<}NTJTRnd!UyAf%Vz%CI?gqV z>(xw|O%d}+H7#|@p1fUu8(--aO4RX{zNh!`^^@BFkFOv9HmZinU%~X@8>xR8737N( z-lKnRCw=RMTd!V0DL#5dhhp8o0Y{DBaQ=wMRJZu*HMkq`)IQf~uk-Ze&-B~+>krwK z&5tIJ=s}GB+a6z`ugRJ3{+Hj1yl+xpl3G%G5~LpRXRZ2@dMnz0C&JR=@_4*q%t4(j zv_vcsdw}+!&LYZOCqP$|A?*F)qYUB2lFrl)*}MY_Yst5XY4--E>>^& z%XW~dD)Rkpy%c3tIZ0mV`{w+!5|S5K+&hU`OlG)$Kk;PmVshevua(lJl)QRyFE%uz znC$KQy5^U(`Q*j^ZPUE<3y5ISs<1rsTq2U3ad;|PL{b|^_=R0AB1iow<>fJp$po81 z_{GNB%`OYcq{i*c=f5o{ zK8I^-nr<&53q|B&SEnMfvwp-oX~9Agx^mMA?P;sX!Bdu7ZO4_7gRVOUCQD05MplB` z>%JSv^nnxJ8YFn+sLsQrM=J@!iWw^%`VN2Ic0qoSWRJJG{(9?va?t$##nhwQNXEgIq=wWQ zqLd8lMlM#9ErYEyyKP-XUiWMCnlf`885m;v$MpqE$=v(`Gws+_q_{VJvE8_gxchA6 z`q(WYIV19WTIrRLi+Mu=kEIlmr)5Kp%szSfdN=nTpYc6l!YrHd;ye!R> zO&YdC&n5ZD+izx)djt9> z9Q?J2ob4pm(ORJ-$>G6!9x}4Yyr#2GEx%=ugyG2>1~tthm&v61QM#Fg8|)htJ}ise z7``{bbYvZk+ ziMeDn@75KqJG01`aV2ZxEN7Afllz|NmX|}s_GufEIYmT&U!+di)k>n*MYyW8xRe~S zZ!CEBu8L464PP(LR*|#WPkQ+WtR_bzMrXPfR+5F%cZn@-Tghf?x7C8^edOqfVMi|9 zI7nQ+uXVV&=pd;W8l}}$x0c+#p{IKzcn4Yj#Q1qj;a1XXz|^@T6ROFYv?(vD@2nwh zdDpgeJ-wQQI-2Ob$=^uMemhBCNmOLi>u=X7>Q|HB^RCq_%dI3$MF;)6zuic3oqBSp z5$njB<8CFMyp`nMgW6+hU5kkPUjMyHr-dYiJ3G@iUqv2OT#q;GUP?-uiXCG2FD1Ms z>nv=?m6N#jqLZcG)#PON(Bz&g%gMGm4@S1iN(i~KC2Z)zg=AX7@oBru7m}n~Oq;y= z<>aWI;ZHA87Lt`mACO~l3&@OWyOXSeC8Tuz?)p%RP2{^vxyxtFR*`Y0FLsTeQbHmh z&uZ>cxQNV8i5m7)F`s;Wa_GQ@<$0tJry$qVVJ=YxtnWEqSVX?+TsVfOnoUAl9wgsO zTu5HK9yATSRYH2~H9M7lL`hyf(Yw>5Etd?6=B@s5+#IsiW3Pc9BbNvt300E$N-|`P z@s0IA<&n`Q5mqVM`NYSsYSPcT1ti!`D`j0pE*W`l25EV*S4xnp`rPsd^r8DV{7yZq%W(!738w~YhlkRz)E z;Y&`-NhNpLx>GCCh|bX=+_bZDa>n81&=IXO$%CG%3r7!TlCRTE2OM=QAWweXJL}t_ z+2l=;A(gT|hg>=Hgv1Ux9m>8{Nc~Ozw1MDvoE6<3sma7|M#s%iStY z0xyqjy*gy>shQd2{(=0I#@ktBXPSP-+Xpkq!HYwypLR_r`CfWunVdPK;Mz9x0XUbm ztL!)R!NtV*3z6wWGKV}0j14Y-w~)N4_HXmfQj%$$uTM|oE+QULGb-E0%qPP$$GGoi zZz2UZ-G4|^>?Ea2>mLn^*-yTo9(f>HbcC$aElqk^Uq`m)9Bteu*-n~WW(_&Gn0mJ0nu_fFeaOq#ZYxN#Gi$}Oij_ou*X+*N zYvm-hX)IMUx01xp=hc6;uAJ;vz010_w4CfaYaRbMzk=M=eJ&h+sFY|2Hwi2nN{IVo z??L@umk_%>>z5}^C?jVVX*0XjsYt=_j8ThFZs@nqdH$G<b+XfDM82D z|Igb#&f6$H$A{lZowczzw>slzB@85S-9JvYSah|C`Wq+u(VO}tyNKG8E9M<7{Gi2j zzXQWWJ2_Gsoe<79Wbiu)JDISe!c(G!9G`e(ZG2t2VyY}UvHejR8za>`YQ;~Tu6bfd z#!pR-);w#cO^r`Yc>fZfFf}zXMbpBYnwpZF5}p_pn-~+CEDcX;??k1fCM8Zyi%x2n zo*o^Z#4x&}Wol-+$%0|V?_}!0(B_(Imc{Rc79*9R(GEk4Q{616|NQ4?rj|$)F)e*c zTofbvYnxi&FVV0udS>1CGt>Li%zTw=^jjB;J3TD+8=9GX=FfI$9qsrhJ~-KbDvCb8 zc2PW|0*=Lteipj~5Y_QdBWO__YyY_@`hGN$=5mcrb+M?kw>V-6N!UC-|LB+2|8P^9 z``5^Nz%_c*1u@N{$PuzS{!)cq(g?fU$7p#^3uTDKTNlm7{^?Iz|KY~8 zHTwHOSY1zxhIEUvaE-7}{((vF3AlV z{-pMw3;tk$ANKjEk43GDX>n~969PNBWLjXy+W%eP2TP_+TqCTUX|$SY(Ylst(XbZ6 zKJr!&^3mIWp4{l|Q6~I?1!Z(&9TTQ#qAi1;2~ReerJHFUn-~=>4~?YVQev|CFu|m+ zECuG8*HCp^^e46I*G%)o@Pue|H>bU!IfhJ*jgF5B{j^piC^RKq_Lt6ysR^?554BSx z;-Vu{=t&ZyQ^GM}I3`X^jgSAvQt+oB+6#3Q^uG2JL6hUBhNlb}O!xn*tdAQ0lQ7y3 zbrkl#_FonTPt;LXd*#0@N*#(i3j0v~FN@PeyN>eytpAqs|G2|;D75{Vz6Kcgj*!4l^fiMvD+BXNmQ*Eu`?rF}YG z>Gq-BH3og@cYM^dsN20HlIaqRL#dv`&lzoa$Hxu*oriiQ#HUX52pAk>H#RN8Gaw}* zaZK#ESm%hK@zZ0x658wHon#RS{_)Ws0U2I#Q)2>cZIZoQyyGJ5WyjLte$3)r0K>3s)I|pe*-~`MqiJj=-Zi9aG9MgjX9ng2|4(|hnrkjf_7#l-r!NMa*B+;KPV86WTe z6M3mofwt451DtH4gPhyPPfU)mbGI2A=ck?{A~3)vIM81j<>5x(EBecmC*y9T)4e~E zDNl<^SFisw>-o_3xx4y5IiFxVd0M311oiqSCd9`_c=%8LNVno}CmH`ifBsL_6qVqV zjI;h*o&HOEqO%nCB8{~D5BHK7kP_(`|FPbGvhIJR+psAo+lWNXU4Q1R{?h*6(3`=dqC5lABNCkKCI)%^ckMGVK0dfz=4bBMVPc@WX3d|~yZF>7*D>vT>gd04 zKQ?1BH2e9iuLw~4dTErWe|mVJw{28=42ZVZ#DK_z0QeTCblP{przE3KI_}y*?aLCK z9q^nUVIQeJFZygF?c&qmZxJKB(#NC^p6(Op7EAjhuRqt0^YzXM4|GaZ&k;8!b&Shk zxmThM9ke{?ulG8EN5n~q#GVd&-qR7*oRjI;=SROg(_zk49rTjvPM&m7)I>h@w|mAw zYimc;xw)u=rVHJvJ$|Ym)&13HtA0iNbXCXENQtJay1RP*c;BJc)^xb_8$%D0(1HBV zP%Y8)_xw}8)XiQ=?ee`O@=wNle=^>Up4H>?Hbr-xp4Kiu#?{d}&Dt7O&JsD@A_=Cy zG`pssH0Os{lNN=0$N8kT_ji%F#32b$pNFgZJdk|gqkg0xG*da-X=45aOq$f*-%AqU zi^q@lufC)YsSLWR*FQEn!hUQ#J(EAysO}%*BEi$g>&3)>Suc)UB7wiRmv~^0>h*a^ zru}d7=s_OpI7&ZB5gmezz84#NCc9AWFQ4d z14aR(fplOzkPj396M%`pd%*jE5tsr@1!e#r05gF?;6q>zFcfUQ6!unpJ_>;U!vRlr_gA5aY(1P%c; zz$d^_;23ZmI04iGr-0MI8Q?5%5x4~W8@K{|27C@&1-<|pfa|~w;49!Ja2vP-d;{DC z?g0;g?|??&A@Du$1o#2?5oiK_0)7F01%3m52dEH=Y6sAO5U>PZ1H^y?=m=N=uLGR{ zYrqDu1MGn}fi6H-pgSM~9Dp7`Pe1`U0!n}doB$Qz3b+Akz#Z@cya6A;7tjEGfWAOK zpg%wW9pDcH0D(Xdpa%v3Zv&w~7!UzO0#U%bz(61dhy~(+!N3q;I4}Y*0P#QqkPM^% zBY|un2gn8TfN{WhU;;1^m;_7)-UFrpQ-Nu~bYKQh2z&_40%ikqfO$X>FdtX|ECdz< zOMnt!DX224OHum)HQtOM2q<-jJO0@w^}0k#6$fgQk3U>C3(*bD3f_5%li zYM=)A1UL*F0cvcdwIV)2*~w8PD< zb^?Y_0*iLEuzd$cWciv{(y^1&>h;dnHnwlr*}vJP>s#Hr%N%<2>?Kz?Dp@CI7nQ4< z+TFv`%iG6S}?E zb3dTba2}Uu_T#8U2cHz#P76>RuNj4=Hh0u9Q3D=9|thWS1iW4V{q2@_U%EQha=DruH zQE|dObc~xMpHfL;DOX8^*o|A0Ef~YNah3v>p5-QqwX#EdEnvWyBFb4(MLCIzq)(i< zWlIGD#))GE*XeR+6+=0TIQkwdlF{}`Q4w|7N=mUJDIMb|F<8}8j!;JFC^FD_3Q-Mp z)rz6yl0vGND3w_y=j0veEpm~P9x4|_(4FM0j4tjaYNS2osv1hcR?)!rd-)V>Pe)Da+8GMKA(2wo#iSjr@Bd`^gLJ59okYY zvSU`cbIBY%)q^$A{X9hsJ=s&Dq`Y96r(R9Rd5H>Xg%@k0cX(mWIbQ4?dWAPDrK^14 z(Ht*P2sI0K_45*yz(^&n@qymnm}Q9%oO;U})_IHSs0R`?-Q)vRee{iVps&bCpXOh> z`XN5OMYVLl-fR=y(@&(PkNLsZu6}GR9j}3rJA5Iv$yZ{cG^#2}BeJ74zAQuU@_`6% zUkOL~vLWruq7#+Shy9`EC2SsgEq~WZ3*$MhC{{e2!9B{e*~nP4nrKZ@Wyd1 z?w)E9-BO*th#sZGq*JtrffkG7ycVuX)gsW}Y4s6wkrw{A%dzk;!AvKJilaC@UP>Te z%SjsXu904;WjRVHG0`13%q8bUCc3v4VeTrarz`y7ZD)VU9SK9H`%8*?={TMxf*k_5 zmoYM9<`Bmq&WWT;p1Y)C#Cw1u#m6?QHT(~GR&6+tp64X4=THrys zfX5uMJGLlAQgJBDT^GF1TxU6*@;bbnHng4|%(VbnaWgH6PFE`>wOC{EjuJa4RYKoWfVvzdC1BcG`j(tk(w!6%Y$ncO39TH8Tp)*93anmh zg(zQKrQpU03nUuas4(Z71}YMa*N>-LN0CVyujG@7pP6DE!I(;HWup@N<*FlFML%^^ zDOKfEe58_c3Iil+cbSBtT&?WfWyl;6y(X|NIgyp*yN7_-hB~Y4U`alBm_rg`=+WS4 zD#nTli={(dz%@@?pt&pdmzjx?JlxnqW|bQ!uc514L8voav6H*GA=9|J!C*I4epo)e z&K+!$=!uOwz*AHS4u%rmY#}|_3q<|M3;XtgH^}3j7hW#&jQfUx!&G$|-f%?!j%STjC2m68u?)ZRNFXAoJ0~nT}`)R;UWg3M3utro%ZIYzY$9zQ^Dh{z*iW|C` z7o6$KmeUTtu*B$#l+8al&<{bi^wXz;c~y6Kwx;5dM&f)B3LT$bls+(5qbj6e4^#n< z_Xe-_?5!`Md-u+Wp#0#RDnE%#Wk(O_jr-s}nDs;-4DK&7h(Xdrr#z(l>R1i^&|lO* zcMQawr~KjTRsJw=r$6j+*NU2GgBFYPHx4UUs)d3xweW#8-z)RS6HWo>1wGf$%Ys-t zdQp%*mL4C3CD;@INrCXBkJdQf)Kudc4H!|Ttp$_E#{(`YhidxXH?SQ`bJg~fzlCFPVbOoxqB+H zLP9~;^bRE!a4;(hVQx8b0zzk3OHvt)D<@db1YdXIt3HWA%;yJzK<3&~=(~YGT|v3@ z43$I%;ld@TjSUh;oZ`e;%SE7L7OW;xieqpGN-kG|;rMddp2gnnr{q_#0#&yH3@TTt z!Nu~dUY!)6R_NMOf!#W*7b@3YAb?^y)@`I5$wes#zx6^<*b7BTb}#JA!@XEF?WvHI zNU-q~V3MVBSQRf9Vs{)Du-9t#p<& znLj4XaKX+Wt&-H^Gerrdf>WQWz(|cMNja_Ju+v@HSbT8TQ1)R;TIh-*Z-*OZba2O@ zJom6Wlm`e0^)p9#f;e`0g7Q7}b+p(EwC9ETZlD*MQ9c*aTf8JiAXCmtgP|zAz3{?$ zBP)8tF`K+aChCzSf*$G(F9+fs-Q<;_f!P`#<~ z1m38DxM~elaP<=zsmqdDW`!R&Lrn+v7S+)M`>@&OGP(m_MzdA46<WSdC#t8ON|dxz$J)_1v@As@`h&AkNZZj<`Inx2fqdQ{ zru+MY(Tn(sxSbAJc(4v8Z`6gANEo_;Cs#|pGPc&LLMSb(#5t0Zp2OdClr-=~a}#}w z6M=js96eC0m(l(C(KZ~5+(bl0bRyB4s45jjPbNqYRvc@jmvG2u*EytzMh@QV&*sA~ zYMHyXdEcK>8ECZ*+u@oHR_@U0L+D_CQ3Umgq*B@bKNQmZ_Rp>k0AZV%AiKGcZrl1w z!nPFs`K+UT3t_ka%hL{NtK$yydB^J^dIy|%gb2dILoAw4J@h^KbB}ia*9RZ(|8erM z;Mvi~%xAT9n^O9ZO1irF@MGsIPCuR#_FFbbLD+T8gk96IZ}S-j7=q7#PgzdTA!LH} zABPU+gOJOhL-V;tu?uG@v_~mzF01WTTtA_exVeO8Pz?)WTxR^iGbz%jwlOO>!Eh++MN8pU27dAz(9IP(KdXAT?l>1!Oj%Zi(`eQV09yE zYBhabj`bSDSKd7ptcD7;N@e8D2N-hf?tWGp?3~jIRVA_mLkpFBm963v)e(pH>BD@{ z?g)G0u~qJ|_#Drd`#7ngFSC+*E54$xqdi&dswYYmft}p%Ff5mXlcHNzO4^wVjG#lE zQT^?3LMm|vlXZiks&cxY6PV9gWdhJH$;P3Mi(XAvxj+k77@>k`t6ZURnH$8p;=vSG z(2>rS4WX-D!FpmfyjJRtsS`a}CEe(O4eN=sCNF&z&OG1~uP_JMhS?`2YJsI zob$ksRWkX#xp+6mGp9Ek><0#$><5a=^b?iy9IfQfJW^?I4H$2Z2HI=%1{|5Npf?|| z#R*9jJ18dV(IK-Y3OmgArvO6(GPr;g302kFwP_?o%|2OS7f5a#U| zh&dkfCHmF?eLhu(Bcc>ce@;@)pLtZ#UH$dh^muMZltTVdJR38Kl{MxND+VRafiO9Me?)ZtLBpgI`!oc`F#XpwH)jm z&FPi&R4o$xHmoZt0+xbpLhs?=8XX%;-{JGp4u8Fx3RFqy5rtY?_ucq$T+P6NYZfE-!2h}e>sg~lXT8gu3!CxO%8w@Wwu1^0u=hch; z(F5ye)Lq%lX5Aale}7lf$&2qu-8EK=i|j_eh+(RIas^VxxU*Eqh&e8LGTt;?su9Y> zRDa7ffmCdIw@bQ!5gYFdM+zC{!SH0f;Z8Ni@@9+$~mlC&R(C=Clm=;RuPO3jfg8PmWsLX+6=c#J`y zWT-5$+`w>;M!-{)`&c0-Hs*aFEs%+8R^*Q6Z9cw6m@4LcX2$S-==sA4-bG#N;?Px7 zxg;lwQ72Sj)&tF2fJ9zJ)mgJEmdQacJDo*~lvC%}<5+yuJlH(R71_ z;ID#&g<|7?S%U={F?H+IFkYG8zk~h8y&noSjEoEi36I|<&lVRw`FT97Y}o#(zLK`o z$)&Wx4j&wL-hoeKeJ;r(7~`GAc#x8=5ps;Ie+}=Y`mX{D8O|yiW4K3i*;HB;3eI@) zP?*mcyYvMe_nja|B$K1zGsDBzAhD*%O3vX^$s{(PZl?g>7-})t&@B*FQQrsl$8cjVpe0*WB~N9H zAD@G$qFN&AXUmNY75yWeNj4WxXrNXKI2D%Ig>^V>70%`E|3rkg1t48!kK8i(h^HOuQ!tEecF! zsIxXO(zy5l-~MnLLPL26K{{t2%d4JrQiuQ@+yJwwV@uG|Fy|*^=jE=#My5d)iQJG} zlvYH4-iM#i;bTli#dU;tjN82fVZ!P+oUCS!>?6DL)6siW@q-m5(YQ zz=y{urqS^Oc`ePI*dp)ejAiONB||T@u_GVf z6<>iYP6>JMPk#by4LSaSA&gAFvF#RKYlQaje&ue0k){=fwIxhV zKW98^tQaJZ6&siBixLzv#KZ;ysaBcRN9k76FK8il+_&Yp{CnTwHMlGYHdLO;jSE?)N8atOP)%G-ot-M)5!0{aGEsX$xkCzWe4 z!xP)1{ z?ScX6gCAf(c+S{Tft{G{;kXC`R!oUqg#l|emm~2_&%0d0Z}wwXkiUO%_zr5^9DRHt ztUE1EhQX8O+hZ%&mxW<_$ztCsf*SQx!(mNC)jG^vyJ-GgjHLrSgf-%tNycTEtJg?= zzc$VB!}QjT74y;WB^ZRP$#nf-HoQ_La+m`7eYN#ys~W?t#50w@&W5$$zj;GgBwmnl zaU-7T*!KXqdywMRKmiXFY7+-IpfVef~fH(^Hkwn1zvb0d2fO1W&esaPoIDsN(0er0&~ z00Jek+$qdg-m9Md33i|{wtB9BaiN~v8oHO?kVaz`){pv3pFkONMo3`Ty*F1vqh%#U zay!PNECjjPLv|!NmAND5vwp|1PQohYzVF@{HB7@UJuFzT^DNl>@o{JL)~Cs^w4Tmi zEYD`zhwp=)s)8?3cey_0mxN}tDlmfan6m{0f6cWg^w-3#M|jZ?GB+X)07s^L1fBJvjuk9Ty@=&i@Zzf{l|QY zYt6YcwROA(K}q4K5ytt6RS0V6w~Lf#_)!_3Z>Z&aZ-&(!#vEl|nBe-1=$VMI^KWO5 z!_na%d>~|8I!44JY95E!LK!?qj8uvlLIDjsfGMblcN*l4(4CMXdbH+?z{!O45POqeb1ZolOSVjcAK zTRBC`495z^#^w1OR?vtZGxuSk%vF{LhA>x)KS4VLA*1}d)BY2@I`1t>2rObk&jksZ#KyRpk%A&IWqJFGpj>QpIXgmFBA#&j%}*gR zf5}ADH1*f;9-xpi|H~qH$LY3Oa zD-_>A7xMnTZmshE<0T!s+pcMvR9!e9N$dL}qGVvmU#L_^u9}v1ZOL zvUtJQy^0SSiQO;3jdh>wCTC=$?2h?Yk}ef`!HzlGNq?2Y+e5>*6Tjn&Q~Ed_B;QQ< zE`ILr-Q-LCukUVFogfou&uTbbdYagc>Xkdp{vZ)YvA0)pYskgdetY|;k_}`vZHg3k zDCBED}i2dh#^K$Iv~;L{?rZ zk1D&lp3uGfU%a$sH90n!8rf7>MjY~c{hAxIoOm9->N~V(1BnW~QFGg49XUp%o#Y|q zWRt^|+Y3jmA^8R0*-z_QN=kn1utQV5h;05aJ??^!iCDdza^ok_$7I;&m#;V7TTa3j zT%wLVT0(-oe9uyyR*)UTJ+}8Fi^&2<$?2mP){swV-t48Yq1H;}UZH=P#qzNf!|7rhQ*>E7y|F@@}h-f4hp@$-6t?lNk$$ zZ_0db7`v1tUwyC9JF1vmy2!Ds7B3*LZ$0-;#?yIZK=SB}FVxe?H-`-uYz8hQ0X=sG zy%lI8?+uak2pGA5Oe;9~le145+29+no7GehyQiV2kBByq!A(bJUQ(A6c1zK?(UVHa zOu7Aoalb7hdHId+so!5rlEP|(BCR%%?!IGA{<~%inRMaXPW#g~l0a$dH1E!9NHVRx z`c?P}vgn5{N-5&><2Wn(zS0%s%W7el^<5W|x9`1iqxNPo8T`d*2g|%AC<@Zl4 zCekt6yJ4^7Z8R=6-HmMy8O4{ZVf(A)mREieynK*|Ev}hS2_F(mO7+L~w8= zp@l<_Tp6>9$jTlhot2c3E#L3SvD&bd%xE`i<<;~xWWdRsE>6~EBubtC&Uf8RB;IbP zrpm%Zen}oWtkSGoQ$-U&W83ALLkZVt}UD~@Z zCrgQ!*OV2dWO?wB*r;1u$RQ>*YW9U)q&}}8#Ae@i;&>!fKLzdn5ngB4*={34N~dic zwzY!XtU7V-_Wezy>&%#M2Cb+hGk*we>~?!Csq1bZd^2hzS^99AbBFwmWX@9K2YdCK zNp07vYpGqgleoFnmfvizB)3u(QF{0%Z+HBV{a={K*p=Uf^!U1hB#)_-PqE%a9J0PY z{l(2PlCZ|lzh}xuB3(bt@^|}kqCAwR*d|{`_K&x)y}quT46vL$W_71cMAf)^l-{|F zoc`d`L0=BqO76a1J3uDgOd7Q}N`C%%8_8+!DqOO28+mHDa5BQHoLtyom)(2Jdh)~E ztOcXERm4j^;ZE%KGO{&$_|qw-wPgLMAG@8rx0sY4tv@?EasioCe)Qpn>r2TG@2u9@ zjVUH~`}R$b_-;8_^~TPNSLT|CEHG|ab?hRNv2)%%)4^h5xw`(Y&(e>`Xm{<~pHE#$ zyzWig|L?K|(o3rPO*?USb-GLfU79f=F9E+#G&#gDF9tRRJb8s-;_ zDkEJh+Q0pvY7tqr$8UPrhBERX!lv_~!|TbMb)WuBU0y-Hun6i9aHWJy`0bs%>>kU> z8zMrSHL!LGu??LNbTofGQ7i4f7*Vo@?Edlo#>|}?$;p!y z0ec(r2=(dbM~ghPI3wv&L)%3E1m z){~0qtJ)9iu$yc@&>-FM^LBE2%iXHl&YQ{axm`Xu``T)9^q56^^{`DObiv3cJ)A4a z4>MD~D5~BTSI@rt=9>k++!6e)juO@Dej5xmb`bQ!mW?2j&cPk3M-`J($< z^Fz;9l222XUK#1NgT#uj)#w_xlW9jzTdb+xOg!W779<%e$S~6kai`9!$)_IbH*C3e zWLBJ}>!~*@$PdLg-?Q0RNet2N#f*-vAn$IdQzUj+O$?uX#LaG6P1Xl(_;`Kz7BYM1 zjCR9Et|p3zE>Gh6fuBdLdy~Dkf~eQ(8(yD0mu&N0JYv$(Mda(RG8T=^DW3t zYY7>0;;WnMZA(b4^W2`d$8RV1-^uBmba4|o{bcmlOSe^!54Vf`dQ9IyG93=@vG2Hz zJoxfac0~DBqKjNSU{urrBE4>kY>@6Dj^p}FY1mm!EWPIBPPli7jGgpwcvsnWGTr6Y zW@W=Z5^;dqE%)0)CiWk@u7AoW#MF6D`_qYg$zzLDY1L=DiFHI@Q`gk(M6-1AYQ^w< zSwC}s_Ar)c9%Exm)CNDkhc%JN-XW{1yfVQpwTW+;3w-_67sEviW+@i%dJDC3# zz}Du?)}t~i;%%%c8w~KR?Ef$J+>xm+nv^m)14H|tN-x9-UWpsrse-)LW)aYw!OUqe**!-_?a!A&CJ`^ zJad(U?NM7rqg-*ox~ttwzN^cx(YD{~g=hb+DBge1MOE4=OnntbXNYS1^)vH!X!BLI zzb}f9PqU$@uIJ`gAhvmgy&{ksRKe=}U|n-}nNX}`UtIJ-umXqYW9i+k~- zA#WT$+4G-9TYZfD`^L51BF&QT3T(d@D7I`AD6Va2mi)IrJpD~WpKrqFrrz(Vs5mK5 z)NSGgwxwnB>U{Qj^7z;vLy?gcKw)YEp zZcs3`|E?2YJKD9+2G_*r*iEsV*dr}7DLH>cB2P`3IX!yIh75C&^=N)O!rYhqLaX`h z#2%UP8Oa#lgJ;AZcqAn)IX!8_i>=LqM&uS`|7mb$UPgAo^VY0{QOSw9{3IF4x$&4V z9usHgrKeAJk^LcvXQH-(p0&OpC?!2BKG(;KAOB}rtvX&MjOU`Z!k)GM!@|HuZDqAI z{==fo>8P!+=gt4HxaN%4R^A`&|FFPjQfe#kkM@69V4KX{R`yGW{KINID-_yFZ{70` z3*~vLt-xokF9=J^%=Pr(NB?<0K5u?;H}W(TpPM^2Eg>)0OhFUD20aqTCdcPyjRikU z?2(?9FgAW{0Z&5N1@U9YHt!--OF3y-nS85ol4y$AnXi!!Y`Tly$Fu{J8|otWOu zg`S$KdS2G5MooJ-kyBVg_MuZQ9`AAT`GEbBvFR@y6Kjl%$aK@ok^=c29`adB=K2 zc_#)pKbzn&V9el{aCP(C?&(RvLAZ(mY2(Otd;KCMq>4IFOGk#^>jxAhyW`16s+FEi(KlNwoQn6oB z6Ww1Cm(1wg#E|sX>;473|JK^Zp7L`~$ZU@FOMLaG{{P;3@^eoL3CFtg9vvU!of+#H zo)s56;4gib;2Et>^o-(t2A)YuN%TlfP0VPH|9?&A%qaK74DWGC8PNrQ#T7{*(FF+^ zejbBk_5a=dnVFs**CO*JG4>uD6V$BpOV?d`UQ$3iKsBIo<9&VmLJ;K+`jZe3cVf;f{K9T>Csl zgiD*BH_y$FZ2qC_WZCg!$K)mFsuHuaRp!D{)>1ginoCOiimv!CWB&Rd)!!Qbg$w?} Gq5lKcjI_!C literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh601866_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh601866_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..a3a118e5c1ba247c59f54b111cd681e76463267b GIT binary patch literal 15876 zcmeI3d0bORyT=pAfdd8&3N%=?5e)_l5>OOynFI&~3K}Q{v@T%}7$CAQDgj(TQE>-X z5Kz>rXkD;si#x7G>w;QaT&ifbb**S!?(ZbHRP1~ENALUB<>U9vIWu$SnR(_}CIJ=F zASX+XWoakNRh|4TZx~v#IkOi_q4wwvbffnR}d@vPE1JgkvC<4V`7MKm@fD$ktEC36^BCr@N0ZYL$upF!a z6<`&p1XZ9K)PS{M9as;(0-HcB*bKISufYyb2X=yQz#i}|_zu*Az2E>i2o8b6paC2M z$H5735}W~N!8vdNTm+ZEkKi(B23NpUa1C4sH$e-y1#W|1!EfMqa1Y!E55Qya2Y3Qn z!Bg-YyZ|r3E5MSoScZTDC}0XY04^{C9f3LM47vadU>Qa~z51L+_GWP=)PKs8tm)_@wY9()BhfQ?`i z*aE%=TfsK49qa_(fL&lW*aPapUa$}B2bL_$e2!%?$DZ+Uo~4ncQ8zw^Y2b50VJ=oI z(K}D(<}jcv~0=JWy@ErEU#EqSyjDyP0iYM>%ZEtaZ~N)Enjcl zwtYw4&Tn?@-t+Bu^?Ud2KXCBS;f5nej~zd8^83b9r++we_T2fV3l}f_c=@NFo3C8G zcKw$dH(PGq{`Jn?-+sS${{fZ`y>TqdJ6Kj3`&({h>mp+##p+M78z{+yp{D06HI(F& zslNu+^`InIvMo0HT;WLm5RIO*?=eThv<@|;BqxqDKO9L8`x8+%M-o)m121qS6yXl# zNLUn`=1A<=gJ=<|2GQr)63UTd!7@{Fa2Ly)%9boCW3yRoGcA`b+33U0MzQ}fI}62~ zKz2BKv5hPO>kK4w_OY$G29hcbJDFu*Rt_?00|}C-mr7#H1ND?2}xdD=&#j9S4_2&I@9q#ho3W zd2GgoTEmHXi6Fyvz*r6?9G1kcgl0+P)JT@0LzsCh%g{`WIoLJgrio)DG09|^K)k7g zieoIXD`!y-g)C!-7QpA2O6&^Js%6m*JoHe~rji_LFRFcAQLSK^I5eXy;m{JhTJ({y zXe_`4k%%@^v5d`{Sw`q&Y}NqofkxCfVqk4=V~Je1V~ zqg59auH8FDKAhksDK8OObe$!ym@DetwaCx*wA_n%QnZ|rR4dkw-UB=vS?%3I6Ox{+{6Slf`@Uq6T*AN_Rfxs&ZL!=te^nf8ODk2N$A- zEHV>%mU-E9DfD`f>E%4*_o3ktY+DPxL$KK#Si2*44u>(x-tRcYh~97to#UKmn<@1s zKN1!!fc3&xV7*EZ2J4}GICTbQT8<&ihc=YhQ5CTM91FG|+B0zr?{IE2{Zc$m{grJE zXECXVW%Gdq6arTmW)*uAr&9mORH1y%vOX78g_0{&KSPAh-C^rpsj($br9gj zE|c*O)Rr<%Qx8Y^L|6e=keF-nLJJUM6b+mJBS8-B&}d$YJ8f?o+F^|RZ(Kna=Z13O z3QT~@ws@&?h4!@{a0RVWBI0v7``L39a0R3NSCm5po#bB5a}|9TbvQJ)Of_(6L$Bm3 z8u#ws8(Tb>IIQQX!`IAb$yc4e`S3oTI*Fp(mk+P8xLq}BZE)YSGtMUO9Nllx?X>LW z%06&}pyff1md7kp_IPaxxRHNK)nm5x^eg43;`@JD5VQBkMCZ>qUvF+6*m>qJMst6O zvNrNubSx}&@L0#r7vwgjANM-nFu|Gs*|fddhHgvE4jLSZ5)J*?k;OHgeqh!8LjS&t zkFS1cV&+lleJfSI!C=F|PZupY>%II?^J`Z?R`}}OtPu5n9(W!9>v|wCbC3quZ28;l zP=(xZzEWrZ@C9~9t_FtB9%hkk!C_3-oomR1c_&x`HG%_Q5Wp~%G#f#50u%E?EJUMq z`M?}D%^f| z?_Et0BWLWNaE3x4o`#!L&2Y<>+Zg!_v!P-AbUKX{h81(}RT`sKOeI;Rr?u z0Q$_(f?=9i#sOl~qckf=X3%dA{o%}@&j%)Ohb3jqk3KWBuWj!REQv%c;2BYjJJ{$Spcg^_X?4Wr|;g zVx8q@3*)zqs#)|am9uB;=2H8!@fE>q7uhe2uMQS19&eO$FnB;iuT^FK&Mu$d-CJ?W zZ{?D^+l#zxOSrwR7B#!`i>5eb4e8N!miNPks3C4gtAlQ}h`HX=zP_Nb?R+H4xlHA3 z?j5`8lw`o-W3$gce4&+IDG3|UW3F!{GK2fl5o^rdi~ZJ|S@*c_!ibe8)vw*5R-YNR z>oY?WC3t;2f_>P(JtV;yOuXKD!Rs>4+Y+7i8#0Lom2j;r#^l*+I3joj z(+=C0Q#)D3H6Nq)3}&4a9u=x_OpYjLazr6+S`h`9 zxWPC>4dz3rDC__Z4%DEjrH{*6Z~2 zM?KTzE9SIZLuTmJsV2(3LQ!LJG%9Gr@HLj}f63l9)^TARHF&Rb{ld7kQDy#pLj2Fo zC>v5T@|wY1rE1&B$U~biySo^lw4JN8De2}t|HznrUAe0(Du7 zINR)aWK87=o1NZXYYJL=xE&Sd$2Csua;(!|GsDv;k4kx!!o50VLuh$p{6Xih1MhZW z;RlDL+8&nAK6>*_N@*w96su`=|9mOaeu10Krn%Zl&$1|*ewdz&2f?b6bQH~JMF}YC z7rBh5XiirnismW`=o~hWtK4=vl}*#Uz%)wCt-af%K^;r>I0O zL^EsfurX`_UD|oRNg-$LSTrho52duU;$9cZm8otKHlQqzX=3q;&{W!K_iX0n?#pMQhpJ^XWUy?+ zR3X=Ors)hepIiHCa3MN8f9^F8h3a6|bQHURw`Ixd24DqfU84WAWKuC(Z*{-~%=;ZTLNIAAPQ!)5s%o`Q9>TCCRMjr!B) zrlH_fe4m3EDZ>)cTX5e^SWDM_HUc^kkN9~qCE#q4+KK49zL{(uo%xfRlGBoqmz0uw zFX4I`n@{uH7YbEeR_V2Pw6iV*;ccbsW??gzb#R9U?e)L*5*E_Ul`hP_JlZr7RgD9y zC=IuHUAI|yO)j19TsbjVFfnPR2VI3 znSq+dX(w?NOx{fKXrA;b)kq6|al%`yTMMwv`n$Xsb|zi!v4^VR@Ot}((F(pJT9unk zp!C|cO;jeQJQJy0Anz!1rJF-bQGIXPHkpX7Z8>A2;#hx)1(x4$ zC8otYZ{sQm@RF6%+6(7#UsAjPQ((FAWaZqF37<`1OK3%ZHI&ctR|;VxyMCf1^t}ax zC;?q}%v*?c<^3jWpv4vggi5+O+Z#O_?*jqjgMhO zLHI>sDcxK>ADXR;*+ON~k~B?o|0A-9T|?7ury0d4|HMv|JB3G!Xq8QGC{mlh zhq?Z&iLRq169O?^WzDHvC`Q1liso~*%jRaoD{9ZUOv0+fV{NHgns@O9uH}1GR0FN> zTw$l;Xg0z#dj(<{njPLIa?aYG*!$57>f>7JnuE1$1=n`OuJuq()SMH`Fif$3HC0b{ z>k>=dqa`+GR1@7&zdD*n*HlcUFwykbXFtoOAGle;(naE%) z>$YGc8+R5*WA2@f%H*_Q*?vkv-}_dB~yAYF^#bkF@}Z$h2_og7AAwzq>epjbgd%TYX- zZ@mf~pDp_tYyawa7_Qe36jYbc{{C~Jx0YGHsCiy6K!`BncpCQAT7Fnai;4$LD`TSa zy@9u*#dK+vR8~kgoxCNip{>4?V4uoGJRys=zda?olxF=Rk+sq+UaqW`Ytet^61JS% z@Wa&_2w!Duu?B_dlbroYN36t zE^Ge(w{VP-^jWo*|6W#Y_@Q|*qw5m?7bV#K`o5Q7C;Y=tr^8N~#ynv%jo`?Jd=#1q z33=$D*!>xL6b?z7iykeP@@JrqpA>)`!H+YYin``q$C$hqHr$Hhb5$osPC=bA`3jTI zc-sv$C|n;zFj0)v?G{2_eab>yC8{-4A)Q&e68Dj(_SWNQZRcu^yPi_5Q94&?LXG zoe81EH%BZ%vC&Cgg+ea9U4}wi`M46rZ;_oCR|uZ}BRr04wO}7(lq)QwHluj3oDHX; zM}H$jG_pO85ZdDSl+w`J4F}=h-19dm6-_rKA!*rLO~zV|2TT^0(2aJ#QH@;QjmtCH z3c9H>4_)i?{t(J(NzZ&nWe0wrjiUx{SAfu!7C#O{c&X>FpyXVYF*3h^TQ_eg(lTA5 z*(z+}-s^LViI$D)C*~rpH=ckfSGRr09i@MGApM9;2Vr#n=NpBMv{)R5wEF0Hm*s3% zn#UWA@NQpp7Bj5s+6$eOomoP}?zw*!uo0;}w;=~KH;+X86D?RKY^7D*uL)ad-W3j_ zdCk32_W?>I&C;o_7?5d@Z3zXL$3q`c}$pTD9`N;hyh8s)cst3^Y-2ZZC#XYCip= zh%Kl2!GXx%C8grYh-s{+1r$%DST%JbW2`OgSVT~HTp(U=i8m3_bgeU!TpMpEK!g5E z1;SQtiN-z?i!TqlfhwhP3F0@ampSGi_4CAq(D_$!%VY{}=V7fIq0{8icbHIk(M*8& zLr*~?b?}GR?V|qnTnekegOVM8`Vt47(ouv(5`k! zp70)*B|3qPr@KXlL3qvCyp@>Uw2E2;NqTITf!Jno-e9C9e}lB>8aiKM1C=($_r>*2 zzJ0WW9{s0dbSWJ?zb6I^`*sFZLN}{|5xyG@mdk2r*P(rx-0B)Fgs+)nhiHE9i?T4f zHc5{Ay23?J4}WXi40Z|4U#~{y?3c<9Z{=xUKB(G{Q>j&=MLo3iq@!OgiqeE7Yf%g+ z_hIrzx!*9@Bd_m5WCq297Z6#zb2aR|{O|!}%O=(n3g?5w=RyIUx$X$^vnpi=tgHOO zkFc(m;Zo$-@-xwxuKK5Mu~Rjt$HFF9X3ViFQ&V6dD}Us1Ci6YLUcyaluQX;bbuXbCMGh?e6+il8gyqLVn=rEhGh zZls-iZK0a!#sr_9ty~uEd;}{N818~vSC(ZUZk+bW*n~*an|(os1aJN6dd7U_c36!O zGhP|??1u zg!}HVy?B-u{+0&1-+9s9pzTL%i(fGMwX*E`m*14UZep~n@6>jj(Y^4tR;S$#qPE|Y zux}W)W%X}*ypz=*EjDg?elh0hwiJ@mdi30N7d6S)?YYd*MorR3CfNG#c3`zKH{f$oRN08Dc$#1Ie zsl+S!YE-vQF~p!_Ozf!oNMh%6y7!uvSQ7FibHkoNZz$!2TT=eQut$I>#2?@ibd}n zGWn@6!lz10wyew!`10l?QXjb7WK2d5*|jj~yyun_BIDKxWBN}dH#h+YClAXeiq%6F zU1%sEOFHj0wo_-3bv&2mG?xP6H!HMaq&SzZTm z8oy>&W$_GhH~5@_b!|G?x}4W3EGD0{^!j$4$&JaxpS5n?fuhNT&Po_cdrTru89xQk z-zSsm2x?KBHl3WTf6gy5P9~M}gP(8Nl}RoRs$_TSkw`KwkAAjwYXVUiRVCyGjwhQ& z%($NUGL7tP*cCcvhlU(K$(oVm7)Q1*ymix(f$v zizQAK4|{(5NfhC|*l{zt#~8Bd<=WaikCnvJeBy4wi!r2ru6t!|*9ctVhwShQ#yFZv|KX3`F!!3kJE_Q%Io6Q^{K=q?bZs@ zh*VM}oix2HRYMj;46@42iy=o$e-p->i6>>JZf9(0Oeebp(z*o_6*1Hp-H-;ylHpzd z`1078C{l4^*?rT=u_V`dSD!(D#F5`l+`s#giHdCYJaK=sbvTKixpzaA3KZE-_@R-^=x#j8r6TPPfqxW5dbR(?|Oco*zRlFD+2SU|siezwX>CV;nK? z{pjlafEaQqsj6wt9W|+aUh?UslW}B-^UdI>XG&7{o$#7)u!gJ^ZobsPES6AFUpze8 zGlr~|<)waVn?Uv*HKao>N0C*v2K(*}4JSWuJJoaOfN1i3*yq#`A0-(!c-ZI5zKI|` zo}K7>sCx|AespU7;$#i+%r5)F(K>< zZbl*rS`d2Y&ZB5D%=Y1fCqGA!PaE%4&s>#BA|`h%&~7Ut3-W6ZeZFB1+2VC5Jh^HX z$+a4jWz&5s2|rlh_jvpiQX0nh`+EFTvd->7F?CH#-1})aZ=anoc+I9 z*8HiK=Q zYX@cL5vAnegh8;2SF^>luXar#moM7>>~l4lJbro0OSV3j415wqM|@OBzFZ%7?7Dj% z5xu&fTF{zBLNbzWZQeDR_BxftvB^3UQN(${gx=7|!_Uwt)W zk^2NveZ;xrr~~6k?10qU>kg`kZGEQalZqrVZhnev+4ETPN7*7pcSR!UEj^Teb$=r9 z@7(%XO>-+Ct5z+$ z{*B!#GUCqpEoSrzGOx#z&$v!=$V!vV;pWo{$)9@{EDqS8M>aI={NZ|9E-C2I>G4CK zG;+LeQWths7O^f`uh)I{{!BYzI$+@Mu zaX$>7LRKUz*KU7aKnilNJbON5B3ZRNJ>%T*WYXaJ@pGS|X2&M7cbl)u(0dJe@_gg!+xx4C$><*QzI{0El&K7H>>(%|FMt?!n( zlbc6ObI-}<5h4!!Dd4C1e3%N>Vy_Ar`HW-qWkWFIhtOkDTt zpNA{*NhNQEtN);UGGs!BE}w@?A!7vg_SRK1312eL?}Gbel7F_*Y>hzk6&p`QUdMua(EAU#Cqb`M0nA z|D)BrM=RQr`}%0b;a)e!_Z#hwRUD?8ue(B{?>v3z7-hZNg~c~YiBv@=gj-s$EDeMP zd`?t&YP68+ug1~X(v+!4(nKe=-KyeZRr*^)by9}@j*3(#r9|uRjnb3UX$h|%!V{9x z5>xdp=1FO(DXHO!QE`c}<5E=N$!(qJ)U@Qpr1a?IHtAW>;mItk8-~{1tiQ5lb+a_E zc3~Outo75fG(d}0xrNnM3)|zJZ0Y~}r)bvp`1%LKGFsxH7-DB+ZHvE3!@`)6O<#}9 ztWQ7k44%~@u5Erd+uau3@X?U@gR8oK^rt-kR1~8>y{L6MQKcf=(*lTU|3?vwJG8IG zCjLWF%>KMt)C#Wc_5rpn_K?*6_sxu?_O<_9l79d7vXavoaW# z?(;J<8J6zz;y+(md;ieO-N&{%%C^0zW!tXPvh~Y+@AHvfvi=j)Up_Vc!)3nlz&8uM z)62H8oNfCkj}h2DCNl!t*Z%KIedEfEkL!gkVOyv zhGXEwG_`t?z2L1NCJeO~^t$#vK{4v2@YI0=nErp2^-jZo62=6g_QGD*{>#D;irUL+ ztNfQm>2gtfVQ;GcWpVm+*IwS+`hQuVJ|wjl__qFE7T7Lrx0n6FF8}g0UY`=$OMkcJ zUlz*5srCY2*S;q#E-|&gGt>L8{`jW)eQ#vKPH$qG+S)_W0-N-1$kiA=3?|9;|rPBzSYZIgMYv8@e%QY;M$8WHNQ zKjrbY7LLqM|5&+HDh&k8&u3EU0I5f;)LSZzm3qeN>O4ID(w@Oo%HFhl#iB3sj33=7 zx^`cwG((E_Q0fK=^gtV)@gqZjk3qf(>aDvVG%|Vndz8DZZY5@e$6MP7$Fl`nvupaS;jLsiQvk9f-E^Bg2B! zzH!VLqco#JGslNHyQm^UzrfhixKTddV)SFi$QT*wg1*CJqU7p~_V2nlMTB{{g!K<{ ziS*IG8{zCXVN~dFv3_hPb(D`cBTL21D%evQ1w5`HV`)OdlB*=set0H%96x%!OIsNJbAn=432rIS_21g`U)mErRPYy7 zq|<-cm&B0NNV)o5yMJ%q|H!uCQ*KTXiTb_%fUf@1{@=4FH>W81aM+#8`0!Ad#IXLu zlSYR5{jKgI`iF=k`v);PL!60LAz6@MR^6Zt*L$d!v2T@vi0lvV5|ty#d=kg zJSZzX)XyoZEeAyR*XMx9gb>6Qw=5=hA*Q6DPZsvtMHkBwJzQ{~712LZr!PjgkiVF0U7@BvN$Fl`M#Yy^y`-$9_p5+8zVj-Ex>a?rf;H{Nm@S4<+V-V7I{)C z?a!n=zYL@`j}#{N1v1YbOq%o3CA}1;lblJ4`pl=hdS`#?=;(?%nWrvkdNQ5b@~7@r z*I%bw-6Qg+moAS+O7&fJ-F4%u6@wfdnRFW%z`P`768YOyE!FpzzqK!2vu|>nd|zqi zd++`a`ZskHWq~KWT0K zJ*A%UIE3i*;ic0D4j=f@-7+`&p*)=RIsXd`n%vgkR~n+g?K|t&ZPJ^g47%#(KRhL( z|8O-kQV`~->mTbW#ofE}#lU}=FH|m-BHs6x`e2Q^`T0sG{BQD@mwa@2l(~~8ypiYi z#e4GJ*N<+!x-)@p`CdM4{XH2a;=qJ+)JUmEhBSZ~7oBzcjav^-y^PFd)Ih)zu*z$eYvwY)t#bFcKP8%=VMV6)dai?90yJS?*Z=v&A@5k z4DccF5pWJ@0X_yU0G|S%0iOe{z?Z-!;49!V@HKD^xDMO^egJL(cYz;)pMal%Ux0f6 z6-`k*pcBv;a09vk3?Km90TIv*@BqYsC*TEm13iIWfDiBl&a=;Hz07^gw z3YzTFac)30;B=yKo*b<Z2D}1n2X+AUz)oNn@H(&u*b6iOZvY2?gTR}>A)pa>3pfhA4ZH&!15N^`fcJpY zz!~5J;4E+f_#9{jE&^WwUjmnbuYoJTRp1)%4e%}S9nc2c1bzT+0k?rWz+K>H;1}Rm z;5XnN&}kg}6rce<;06c)cc3dE1Vn%s@C3R8JpeDD7vKZ<0=Pyqpe8W;==0W^R&GiJ`3J;yP3-c$1zEL>Ezc*)YImn~mW zy>itvtDk*tP0iYM|60Fc%S&Hf{`$(* zYu9gl^X+$SH^0ZyVK>^lxx4oz_ZaVOot(^ACt%;Y<)52A?O=1Zd^#jac;0k+c1Igzo1jV2zX?yW$9@^6+Eh zxT#LdS@(0B?PHdRSij3MwqOkI+GHYsk%V!Vv%EY_q)E`-NnaDkk?&3m6NQ3!nKHa|fNtyKu>gxCGp89W{Rlb^sS-mGB9 zxbu=l8rrT9St*6cD3Z_z{X{;Lp9;GkC=s>Nv3_a^l*mA>6^ZGKexkdSLSUpWcxpsqDh0FTC{zvf5rx`LDO8R0V5Ojn zzOE2CaK})UA_=u!R71sx5~*YADC$<=6}5(vi<+tH>Ly8sAIsUeA78{$C)IWIIl0Kl z$XS)*FuIgeGC?bSQ6|#rjl#ilHW;S%r()E1=?gMJ6#bJ-)Tl=^1v)&%o`zThEn^ku zDEC+^B~@AJgVN|adZScOO~*(@Rg_e(p(G+ZB@t-oF;aCMC57E8rO-4-s;Z(>q=IJ3 zB#NRJNcD-7G}@oekm_4SKD1n_ucoA;Hd@M>@@dL}74L>2E{dutyQqm?BEzy|Dg#|7 zkJiw~Wcr!{O0A(QWujV2CaNmX;JYQzfEf&;dit_NP*1OrU?a~-up<&R9z<8sUQ&UC zPT&+;A{A+|Nvoy$atvYB<#a!p=q_v}hv9e2)C^=v=mwd(&QIp@#KAK5aiPyR-E^>$ z^=u! ziLp}*U6iFFVHaO;0&i3!*qGhy({XKXQTC{}|$*bLfqJET6zz*qDU&=#TxK4Yu$T5M+o=GeVp{kwMra z(EA~xXYdQSrr~shT%e&g!`ZYVjo(EXdz)jV61gBzxB_v&;|X`m*#dqN;;@RQl%fV& z!SaqVUfUILutR32t;L|`iZJ&cZKK*M=I!Wg>G|RsOo61 z0qR7dl2xTh3n`__L7!G25|jvAB^IL))j+k2fh`nAC)M;AKY^XL`-xal3mxL8ilQ&e z!4zEJ%he7FTt~ShQa$tr+Djg7WD;PStyGG-kq(xtje0S~*NZt8u!1M*5f$78^g+a+ zp^EX9vEg6|slZ5IkO~r+lTtR?4sK{eP=ni~kQX8q)X?Xo&~u|yjgWKlf*oOq$)(W- z>X?Y7k4OdOU$ZhAW;;w zET`8>1r91l&BE;d)Ma%dogmXkQ8INENZ@|Hcq|Dx{ncv#NWhhVTqMx3^-oElQ+q)` zxj9RMP9A?K3ZCfi>nsc83Z-Iz(p4EK1~abOpkIHV2jziENsT2!hSjMU`GCP8p$dgE zEIfpY@a`1Z)7x1wL`Qel^PN>gOsu{~kEqzk6c4B#(%Z|2q@+oc^XUnC+D=6j6n5_v zRiG#u*IrIct}H3xN{ZQYOc`8Nk(x7qe#!#V!a0kQGab1oFtVx^niefuICUy2jTtkS z&6?y@TwFXeX8C;*sPFE51|;y3iv(%}ey)^{==9>b`^z8B`~fmoYLAs6l6V4tS$oC@ zHSmTr$7C$8CmpK=3;cv^&4utSgsn60BggSPgmn*s88rswfInbJWI!Y$-dQT3F5q|3 zoRhgor5{%w@S@?|iByTmL9dVr{OJU_faMs3KZNFULGOn&a?wxVFFxl7p5m=V4sSwZ z6-rSJ?XM8jGQr@AJlcNHlSQa$fm%-%sSGiRQb3LBKrIGXkrgEY!U?4W7pQf#zaN~} zPo+WP^QU(sf+>Z%TB2y@6NN}aIiaq?CFwhu;xg)j(sz~(B)Ph`; zPJzY(AC8GAe}uD1mfNVdQ`!Q=yr2z2qUh^VFln8up3ox98&L{CY=Z<9heT~eOB2os zjcNxI0%?u3Ntz|0mZ&MNCaHsxKS=}<5F$f)fhl$eYGHzEFo4sa?0-@QI5X5S1sGt4 zGwfXq(6RMT8Q`H4fd`HRJ-oVj(>;4UI2Lf{g08NE!GHm(fddE0xWmC=kKC*`o z2o&M5lt`ga>C_=1p#%K=!$P};``te;beYg)Vi$fVgQuss3l0wa@ss299S;wdloam# zke;2BV#`gy8Ddfwu_sf|s~1x^enL?(zsPx>$g8AhCsmZpSh*@M55*)tt`ot=t`D6EYVQ{SE+e*|3{dl{ zxR9>q5wzmViAH|?ymws1qcNNG8hVg z@95PEK{>MomxmY=2w;=Yeh@Xv3L)x~3?7fmyjBcoK*^ior)E&~quNHaYq_xJNWj4* zYA*h*I9-U!CHLzHKS3jcnZ?n-hynviR3Tuf3z%#-qF|!}Pn0TD5lVqUcv8V`k)ESA zd$xFTv?D<#yCoMi(+m96T2V7nD5ipMGZ$dkR!XiCQyJ=dR4!38DxXHGAGdTw{5ctF z_{-n{Jqi<<8g!t>bSejP5ec`7`bm9-IxS-8SeZJ}nQLz$Y14ce(!IM3+P6u;LA$ww z!A7a50SUH_zAk}foz#GtgFzS&nuxH&I2;2s;1QJcNWydph9O%gQaPvr`bpK*C>cOA z(OOgqAOxwZ3FQf1lz28nay=!_bx;j~HG$S#4ZT2y@Xi4TZS`PrP@(ux37++syAf3f_*#nc2uuQlw^AmUmk*-GDdn!Z z3g@d@Dj3VJ1l9V=R5i3+rqWUkdX2wB<~q%4|AZ%gKQ1^6ip`H67w)(IH=gL~tP{lD zJN59y+k;M`2Snj|e;|MG0-?_kg&gk?`hX*(Lx(!wBlwJx4jMg1C>%@VDu32r=N=O3 z&&a!WRfUb^UM%!*zFFutAx7LujModX6XLo}^rSr>Unp2Dc+X(8PPOIYU4!0WFA#?m zcJCfuM2{2lx)qm9#*2r^#rYMb6_q7PGiF-SXHCN^h}5~+cnOidz|6geShRTFlBHIw z*=l-vYUZ-#c`KH4uOvFJDqc-L;EDQv-e8c2e5R2n5jLJUZsCTF^N!_| zF87=SsRd^Qb@X!%h>md6^L!Y`TO0XxjN>4s5;IHZ#qfRTvBMA`=S2b^X5(|?(1Y4^ ziC-tAG$%$v(;s(@z$CW^DA4}?YOMI)ewCQs*9|4RI9Wx}^VV>yEluLLFpfE?0){@Q zR~Q+J_YPmeP-nta6cdp#if#TU@W@#PtQ6GL^r#II%? zvtJgp(sv>h&5YytI_~?4r?JGnQ~8ZTN3XR8o`G>}$Pm;qOWEl>F%0m&ilHn0`H75U z(p-U^?)5LehM^V?k@Lj{P){l=WY8k4J42mkJ^Bs(% z`VCZJFX{Q^jAO8bFBUphizo24w4t2S>Qf#VRH@;N9Z-xRC#?wWw{83y#u0K5mD&WJ zf@K_AKjSwrlwmR&2G+w5s7vXpT3X90D258Ej`n9x92v?lr<-2D41y8ibqw`k7tGGC z@ke3wTc>D-`ImYals$C?wNAwijE$cL^RCq541$+hSy;pt2F|~+6vKIcB+dn;#=g&|d?10eKg$PXt+bx=N`V+??ZHEOc zEbI=irh;$chENVX1IQtC?Gb@tN_QW99#deRqEgzGF;Pz{no|frg6|oMYD= z!eNlP2*Vm*gkcLdLDI+o6oT26`1;~F5>weSJm@zM#%r5_wj;&3I`cEPA=-_wL-CmK z2F7toRdJZO;Z^Mq?`8>Rqaa5iZ)H7*UM)R5&$2+$mGxY?Dg)oPTp?`RSZ(ykP zob=?K2>Hf|K9k^=WtlpT8xC#aM={i>xfo)m(7?T~hEgY6D7Ek1C)w@yAD0I-<^w{w$FT%|RAIj3wDk-P#%r-a)GiR|q;NFW< zoV5C6+&JB154)gTj=ppVAAI1&I_`~E$JYOr!v6ny`Hd8|tJfnbtj#UDgtN8g=7*(7 z1I;1X75F25f}PDJg}M4!Tw}hy41QyC80 z8Tc$yy>SQM$h0mW0e&?mzgC1))tZ){j#;REe66td!~S-7l6cK|`1R2rRjV=O$vxB8 za>{%Vw*Y^%0fAMRxwW{KU(eKcui>`|qn@jn2W{HcPn&}d_2a|lqC?_;#)5yFlSe^m z?U(L||JG~%4vv;K^yODGZFDd2ys;SvOnUDakhUb<11YGv?@@juQ#<-5CU2|Q$I*6d zFT}doZ2-rOJ&?PZx_OJy(%Ahx*T0vyB8oApHh_Oy*D6(7X53;cuZn5xe-Zubr^xt; z!rIc$XCqXq%al-s3I8|vUhI%7s+g9gS_pHPJ;4X{>_PBP>%kIaL*s;d$a1aowW|?x z_8FhUYzDVtg+wT6nLh(F)lI9%OyZXYV8g1bD;J`vRn`g(s+XVTR|#9cSJ=?h_N2F< zmj3lwZgOR%Lc)m0{s<9mo5q92G;gm4_0@+?gnq`&ck*~FV{csxL2V<_!35QD?_#0G zSQ)OH=Y6e!w556Yrrw+m?P~{LR9s;sUlc+MHtz$NxqkIwMGb9?R5b`|f6biFvoaDr zrAlP3|D1{4tUaN`dL-e8vT@U5Ea2BLh9OgsWj1||g!|TXR2YuM*R#OZnvYiUuP|a` zEEdx^ax~aW=7zM|_^cIm3Oo56MmiL?p<3%I8@klGy#{JwpAQXhV`@VRIVxPU!NfBP zTc;G}!UqhWjEzpDFW$lc&8QbKK$H44yst5%N4SQm+na;DVc3v{D!>@#3tP5k)TY7W zwHvN-CBTp**v7ucRt8(LmgD>?+OR-X&eZoZ!YGcCStvDXFXV(H^&F5vX-ASfzly01 zx`K4EW(vPv*cjxn@C?F6YO@)tP~}BjInZr6iX-DF4JcZ&w^ZR^jAM`RYlM<(o*6t1 z(^$P5yW(ie!$vrI{G0o}un3$zJ|5ip!Rhc8rqMhJrZ?_yP*e*I@*c~eu4W+*ZrZ%y zUU)sWa>r9p_wM>{v1CSlH~orG^UQAejL_%Jn@c&1e6t*Ch*c->UCYjd8ix75aGr2w ztD=!Hyzq5;HDfn)MK#pqb!S02qh0i$7g?c%-|9fYMSXoIoTbIRQKg6v{mjM8#2Q3G zZF3zK()@f8XNz~{^II9Vxq;utNJcG&7Ob0pxPxh&z75y4sUIi|Ldj)W5$7Sj-c{5v z^&4Kox5GM*v&aMjC7QPfa4s9#9Ij=Iuf7*fF|CJ3^Y1d%hi<_MYG;>nb}WvB}>;d`>) z@SoaIl>#yI*?+RI#MZst!x=_$uLuIE@tkGYJEy`CUo-1a7%v(d&N5VL1{X%N*Yax^ zHfDBs6VtfzTjFNzBV(rrl9CW=}aF?kUzR2avoxk#%nbzvP{3?xA`TQb|#cN-`H1kh0 zCdZOGScak`Yo?g)XUs=h|1V=c{ByC`+bhP~^=_Ey1H%~vD~@sY?dje7;UC{Qn>rsk zt?RsMuSXtfby~NpfBP@-yvv=rH&95+`}#eUmVa2&CF1QdY2$2G;=eSh-^Tgb9~HX71g) zy&?BTbrunS>iCa>yE{HQwzzG z`LCuO>{dv8OSbf5UQQ<;4vX$x5M(9;mi6V!icREn;(MRIZ_FV>CmObXP?%2cmA!KH zna|V6b9D3I_rJ&@<2QeQF8DhOxv**5j!AcO$mq8}|KYRhOrpzQw8V35CV55aR?o={%_YTXx1G&U@ zeEr=nH_YUTgs++JKe3bFJhgr8&zi_HN$Ywk6~!bd;Y^t+B#*>y8q@H)rGN~|Y_@z? zkwJL6BR&T%n@GwC|IAfOOG!Y_i=m@#g-e^GRfvjEWvBi^%!Kn{ExW+DZMT z&z9d9mP_VzouZCjUP@jcb#GwHfFj~sK3B7^uAJ!0x>8DSJNZht^z|L^r;7_uHGb2} zNCe+7pIlgMAyq$3+#LUeg~;c6jGQ+rgQT)$z1Ei(klW*Corut8la}#mg?4cPxw`Y& zAN+HQiPlm#Xnc%`Ty5<>TEE*u9GU7S3h+Sf)}sNdpm$EA}mU;CuW zKH9cI%I}oACEzUO$vD8RWvdi?96r ztcCEOT`;4ix1F>Ma_>KRh?R_IB9|>K%p|w(#_xK2dnTDU^Zox!3xK`mEFWXLY$h*i zt8a!+NhU*YE}w8_RWj+5IyHCD@hPNuaQ~WjG-h&UxHLB`-9?AcBc=+h-G_s|+X@A(QEJ8kvZaVygjRXw2@cEf5 zX0rOu?6pI`OeY7u6IS%15&ugLP5Q7nmrRNIWc^#|7V_)j^@$(EB#@goebQ2ACliBr z=CQPUiDdcusXia&B@nm8)KfuU!rpQ3t^DTAG%|X^s#}N6Mw0n$?=LQXI+dhM-daBF zi)n3ASA>3LCtD^BekpyWgLp4r`O3s|#pI2bjyV>uvy-e*N2H;2 z0ck6I;%wnZb~2rw`QqV?nWW3rr>_5)XeY{dzCLmBR4#cc`r8I?pV_3x^P`e2K?}%t zC(NJjf1#KZ1->{fV_zX@n0i(C<=a`rdyV1c;$RyYZM%Cs*#LjO+LUB%&Ly3Li>lXt zn@;Y0c67}8foAeWjqvKzUl~crF9og4K_gjx&6Im~`ZOZC(qHY-Z#s$D^h)RVo2L?~ zuFm`0fmYHt^+3+tbD4zS^wfrXPv(+$*X%EtvCT{lot&+F^NxvpU_SNRdA}SY%pY}O z@v01RWD@np+n-oSYL@$!l!Nm~=}|w=HQyH#O8!Q`+LzM^@9fvJZa--xdw$v9DU!93 z4hwwprNE11= zCu&5-`e|gUyReY24@g&`g-hdrD^1o*9~i1JDbVftnTs4MrM+OD{zG z&IP|N@yi%hVlf95Q* z< z-94_1@;xw&@^LG&SkrS&-d>b8@+H(tKMvC-N|5_JC` zj={2jR}^PIm#CUvJ(q};Cxe%}CMREJ%lGM_x=X|lUnJ6y|g`|!@ zZF7=3w*GxduKj;tz-F><8_kcaO6dh(u^T6tgwCDZfTZXSZs$IT9=F%|jDb)O;2%1cWxPqlEw zlvgAhDVaJgKq7P9raGUcKho;FogvFJ<))*%jN?NYhGb-=+tN}WZFLDsEv~Ttp>tkI zuD#+xYrZ)<-BQd=lAB&^!h|MFoL6GA%?gnGE{Nlyj)LyDJ|ZZ?mTxM4awymTkFp+m z@K?e(Ch92ce(OIh3|!PvR(s<=EXtXTItqKx{11zB<-3mZesBMW1-dw?qrl(W|6ze0 z@^(krkL~ggt8u?f=qUZ+C;zZej;A^byx;nWu&lh|;2^H|ALH>s^P|zo(U7UQxG>9H zQtYIl8DImMr7+!8oL>ljm?5)enF~#Y6&wlKD@=ujt|&sSRFsvU$F&9p57rD0lyT$Q zm3io4`!mW%sEdo6m@v{+=J`0hhH#(Y%qX2s7YlHo@jBg5T}Y-bLZ{2rg=RY2LPGxV zyo_rMfABmk6MeaRe4Mj5pGWI-Wjc(*U*{yTA$W#+e8SN`WO#J0tt2@zerRIQgi>=< ze6cxCpEWTn#GE*(EHgT{z0EelZqALfrANkBMrY?|CIo7VqC>}Jn}f;&%?ZO?ZNWuZ z=G=(lXV#XUYe8`8#E!*IY)6abm7*Q#MvPd{Uggq z#DsEo{(b$XNL!xC)j!vi5MPuWF`^_XA<)LHAv)J;PY%k=iV4+aSt28_HxZQ&um2Hw zC20wPW$E!FH0g;U?c8(g33!RK~tRiC+FI1=E%5=hkPp=ds6uq{_{VgQ(EqbBG~#* zefkg2^FpkM7po=kFZLxbzSt6Fd)V(E(fe=tHezZ-pgGUA*N?H)AD;j3`O}ENw5SR2 zyJ0z|gkgD!!4vY6636|i?aaaP8cT2-XEX3jT81UaYPICL_WyrP=e)Q;OYX4JwA}cL zKjVtDsQ3zV?uek|#OVLs_{_7}lG#dR$!ZI_=JrX5l`WC)r;`?}K%bSff+FXkEd7lgAB;bmmd+ zN|*aUUf7gJBVY`-L7^PmXh|uQQ|5oeP6{dw}0^;HQEcm K-r|3p@c#hj>)&Gl literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh601860_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh601860_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..e80a2402f3a5e8d3c4b4c6c0d85f94a947bda920 GIT binary patch literal 15562 zcmeI3XIxWB+r|?~@PI)A0tRbD!-9Z@wt{UEIxJ#9r7ddcMM|Uw5DZNb1rZx|u!0p` zS72=@7Oac9YhT6Q66UI1PRUXTdpe9$WyI!EfLS zxC&ap4R90O0=K~(a34GX55aTr0%j)F8EgSHU@O=Legr!}EvN(aU>Dd8_JF;h0W^XG z;2<~z4uj+11ULy!fz#j&_yt@BS3wK72Cjn};5N7e?t**ZK6nHkgD0RBJO$6e3-A)W z0&UuAY0WQ!1x}Y1-1Kj}+7=j+4C+GwE0zT*m zjDP?bgKvNdFa_qo0t^C!fe`33^mAGIvsmWz3g_yp>#O(TvFHjOi(cji43p13>F8jw z<#c+^V5;Hfwi=Tn3}z=a7F)eDrJ>n{qt#WLtE1aZPv4+B&#*_&UcLMD<@Yn{KR{so zjfv?%GjoeUgN2q>);6}^4zaTzI&AoekwheRaCCBZadmU|_|9{b*Jz2i&zP~}eEs|b z0>2L$KVhOYI3zSIJR&kGI%ZOATzrCTa$-_)N@|)sJtK2UR`ygyPHtX)!L;dxGm2); zDlVB_I;U*zy!i_jmM>boWa+ZyD=I2iu3Eij?YgS!^&2*B+PtM^>$V@Z|G1;JuKuT; zyLRu{+puqcm?0PLjN2Gafm28Bjj;P>)cU_+X z9T8ibdyXr*mci`D;)m{+M>Sfbe6V=Ie{_>($*?PZ6QNjO9Est zXv#K4i3rreDSNc}2(HKny?Nlx6}hqZp~XYyIqHG7NTU^PWOO^7Dm?23?lQV6@yC^> ziPcraKF5ma3NKx?Y8YA;LWY)B9q^|az!7067!OCpUdO8Apbs3h>H_awaNh+syIA0A zL7`mE;)pa_P*}>~Snyy<0uxQBXuxMQuxJ5Xlmn#!9@^G1G_`~bO^XWL3qi|(E}{|2 zD04&*@Buab<7%G^nEDWT9(65)o)k?Hg#49KrJ%1fTd%e2xie8H7(%`tr?V5kRAQpu zMSayZxyYzYV@*iCjnL53an+(&JKpg%H)K)67tg$rSU*M7)nlDwwZx>7JK&f4pg{{~ z-cDrZ44hqb*SmU(`D}^cxy;|(Ky!^x<=CMHUD(eQ`A$X}H+5#ra$8e&B-vq+r(mqd zkAYhQH+MHTUUDjC#|5qKJ5NRJ@E_#5>QQlw>%nsNwy_I_q1Em1!XmPG-( z4#oZ`HVtAL!6tN%cPtFNW0C0C!49qQCLK43pG_D+I)zH%7DAdrAO)>J4(>ujQb6BV z;M&I05($Q|u5m1)7#s@|s7{D07m9LYbrG3z@d4QvtAT^Hq^z*uQd*+PY)c3d4lHQB zL#SHK6i4*3-xJmg4vMw#kd}p=jtCVEI?{HHn&5gK$f4D~%0PGdx>i2~pGT?kMi-@4 zJC=S$t0Iw*&!zHmuQBYnT*}E|tJJ2KcIN>`-kv7`22Hr735qPMu%$>>7t zw>n)rcgm6RmX%EZ;neUxx-(p!)w|ho)z$W&53}P?jdSNX8Fi&t*A+6m66$bcl+92+ zcU3ptVmHCu>aj!TdwkPv;F`cS{ubxDsOKFFv+l7eV&*~Vke(I>GY^JXFD-s~^q$Z9 zWih{A|24y6#fewz|4eMCsCm&%Ge>-`*~R>%%;kp83@78chi-aD5AQSMNPpdGTn^ma z=s(tn)HEoeH4X>fFuIx^=%xO9ZMqRp;M zLud!7(^93E0iV>&?kq$WZr3ZVI#XJXT`9;>%Y?p-=OU3}vJD|D4F%Oz)R!5_?ekH| zGN{gPSZpseODaU7RWd?_qC$b8(wOa6i483{i%@pIdf}w3e z!RiU-d)9GPVpY(IwU#xaD>9!JomiD>g^ny35LhO=9*R<`3OX`D4n!jTkW?+CbRtDU zRLZxZU2GM26iE~bRSOSjLCIPca?p%&f3(3Bi-TiP+HQ=;(iE9iK%o)J*WYB*4@;g$ zoj6XvRN1s+=~oo0;M3W3ni^lh7(f-V>1@i^nGxzxEi~`$X?&(x$SXfI%^_N5x5#6S zPxaUy^NxgVTjV*Q_iQB9u~v(Zx}IrrGcG&qXf#J+qC3OMh#74%??l+P3$Z5r<{M9C z!}~0E8=wn?uF*yFIc}>@YZN%F8EfWy>_y_fkU@sAE_wUHtOB*v^Y+E;STb|kv3se* zCj49*axJ_5?30CR+j7M#iVi+|ojX!$mb&voeq&{6o6(+Wjn^b?x|%bc`#pWpqbs!i z)Yse~p*F-a>iD&6n~U1*3T@HQ&sX=G-=LOakgcK*IhB1EcH9vq-jIz7^o^y1QI1s|p>%Nru4Gb5kg{^>-at;M4g z;A{>wi}Z*(i4NVOf_`oXD`>V(DXb%X4xrZqo!_DAa@zYu3JF-_u1+bA67=bUHd9Lr zwv~RggoUHadFYi3IlpB3v0il5YD4~%0s1fy1?U4pmFlxnxpZz-0Ds7fmKw4veQ&{s zgx8g&UFPJm`+wW(@ai*@lZCT87dWI#hWDLu=hS4+p}oB#_g{#z>A@{nxhUVHPx0X! z+yW={pmO9w?> zdMX=wDZci`g_sdRUU%LyCyIl=Q=j>IN~7UugZ>7^&Y@4`HhqenuRlDys^46XTV+SW zUY6|+E2|DNj`oO{yC`U2=I$$-){Q-#F+#9`H|$M>{RGa3gFqks{oOzQOkb{Thw=kQ zPtOtK`p|vG0w%?gCM1Nj9yMieDk|hb^VvL3t8l_hCYNILX0e5w8mYM){Sn?t zOhW@%bsf8b!w9{ZjWWf#ZUwZpTi4;0U!}n|;j~(PGlj{cO2-}3D5Z{UnuJyrHd*m# z#W23f=5wS4Z5b$&PAN`7S?lH3Y^)r!%j{;1ZOLRNkJGZnBMu#vMombhAKGw_T~0NZ zYO+O~hMC4PbhO1Smi8%iWk+%NE8U~f(UuEV2th-OCA*Mnc+A7#E4K8EV)8j6%T6)0 z6~EpnQ#>jRrMq+HT_hav2M!3srGaxJkaichJQxiX7k^+2DMsiU^pro4A;m}<#;?KP zq}jpfs3>VFyNM-=GnH_-;eRACO(@Y4A50nJ+O7z6qryLeT}L$>C}USp4Zkj;V=~ZM zqmbp1%)U$2oc0qmQ2aZ)1a=f7*^XVxk*-=5!gQlV*XCk~(!?|9yht=317U11hK07# zg@PJNl$ixP6~A4=Ot%!RV;6Gxx!uC?7{1(LOE?Wrj*o}u8n*_v9Y>gMmPHS6;mrh$ zr6n*7wkp($*>+S*TQKewI>X>YQ7y*Y3x5q@H=xb8bVRRQL9J-h0hCnCeW+o=$`K2A zlxXY$6!U#Lp)-ngT{S3{j46;&E%g&M>{w4?*i}@^vIId3RdM5)pqY{_uW~k_6cL*Q z3W`zp6k_B*n4;mv%2`LRw8Jk_%A6z9j9SL@q~UR91(BaM2t{6E1iwDbqismB6~Vp zL5b=+W39E8+5)@L+%^7Sdq_+seXt1k87-mNagjB<(1qjYI zF`P=5)eB582uHMF?3#fnGJg3T<)uT{A}$rQ=;?6@WtQm zUSLNxEC^tqr%I2poDr-A4p@mTx&1SlLP}cYgt74R1L3~K!QNR;F<$J(T=IYHQ-Gki z)SJp#!*;@s#IhfP*l@qrl*bxjgb9&8JA$d;{`?&#kuhnKhCk~>4T4s&@~A*cF`ncK z+*mC~-7(qqxzIc##xa6fPKnA21yvMxwkCQm^7{dyYq`4x9gqr+!YRY964NEM>kj=X zww;S+i&%PB*>Xx@;UsXQL{{ZcgEV>v7LsDaF+nNCC}l%r4ZJ_`UZb-B&$gT|f_f^Z z2x$9HJn0oQJkXzsv6Tn}t&}jnuZECyr~%_qWY(g$rRyywW8mju>}oSXxm|B3| zXrdZwf2K$NP%Va8LrLE*MW&GC<}G4!&CTD|RMJ^`qgTHGrn_GySx8XqrN0D2X z&E!$dNk2J@gl%pyIdnU{<5{KRuYJcup;BoKa=;5?71KW=cPv%zjQ{_g4;>`>JD)!K zzkIoKrUyoCqhp==BE1%Q`_1ofwqR<^zc~*PH7TZ5BL6M+;H^g0o-<`txcGA}twf8F z-TGseTdyZY&Q;>kLTsS5m>M9f&M7H+v;=*t=r;_u{Y#kGfjO-v zmBna4Z3tplaUK?~Sd0dGSBJ6-sk?D|khG$#hhgVzv3^vFjx_w{G7Cma1Ac;9Ilu77 zm*Y{%+|95Z6}NRZ9<}Se7HPO4I|f^)P;*%!6wLTJ1@2_>xFXay|NK4FU#A~C9ljZ( zEoPwGlLn$lIB|O}ikjE9O`|=m712kNip=_ST)27knS?4FR*e;3vFa@%+Z+=`ua1_M zdFUgLx{npxdU!j#iBq>YY$20RQExH?3XYS`wK6yrW}Bl^ZQseTchS zI$}E3_)?}O+l`YyhB1$6M~NQa!W`8-%VL*uxXe>IbpLI9+2xeK-$lfv^u!OSu2_E< zHaP4{$Ry3F`_Kb<1P5o9mQnKxm?DnCtC#WwWD%typ(;bCpa-61CIW2G_F_Q;N91>~ z1ZKH=hQgFd_Ew~cyX(_&uP`x%3%O<>=Kroo0P8teu5!JNz5O$vJ zlWhfd)OiOtB<+ggZFq{&r3V7jY?9;bPl>$7V`nhgbQMExdcj6{>5>`&pQ@Qy3JZm< zCFq0jn^kaMI_cR|W)(G{YMtObD=NypmEt=N#2HH3vM>WusTuEpLm|aovkci)7`PmM zdReYV*r=QQWOlw+8Z zrnLeFtLB(HG&c1V;>2G#0$X>h>s$1ZKW8bsl(OqF9+BuZd?mIp-Yy$NQFcjPP)gO@ z+r)06gh8$FSYtB@@BYodprvHtM6{6%XTZDN1bQ|q?)Gq&QvP-M0?4JrAp9~lQCass z0h7@buwCHKQj9Tmqhi-5!lKEja%frFxhz~lm3yn>^d`-*6-cS7Tm5M{?fwD&NYlJ9Tdf&mrjI-zPE}zpA zv0yCnMy=$)6FRWnjqnte8I7(8IrI+$vOXplZrhy(Y@X#4@8MmMRfKZ?XZs<8wufy9 z3D-@yAjRueGgzwG2*0vOHtVhWQ-jF_kLtHa9(zLx(7MpqB*q*m#V0K>v1U& zlvP4~&j-05#B852!WOzKvVJL@)>%VSHvH`tN*fa^w@`YxAGXjhO8+q)+#7z9&Ovt`SNBpH5uJ7NIo%hs{;YD#qy)ZS3J%b?S;$a#T zIGkhjxu6Q)Ym~K5aE!3FaB2Mly!F-C6)|xRX8^!OJ%xRN~z$>`o95g{c zH!99-A_YXX)z!-Z+y$wW=fY23JRdTh0b)U-5y=RuT_ zhT2a%ckVRkV$Lzq>eN+rVEC!eXFqB`U)cH80qtSk|5!uvWYe5nj&C3nmpNSDb$BIN zZmt$SoLWWdZ^sl36VE43-{{Rxk18j9`ti*SZ!RN71IFxJ{$K&A7$(vE{@6S+tSUaT zlXn%_r`9&N%d=&qp+xt)+dnKPE~{?rT=K^PQaSkgLG{{&B-rU{%=4xN#F^9Uq^x>2 zsogsI4>Qv_WSZT)fL^h4$(bqA=tl?3$t=??R}4$%51a`aK-98$L3;=zjfrG&J!txd@(BK^8;SD!1MMM~$iRLwdu zoA7$7jjvu;KpKnU+un4_CAMmkDLMBEHAZE(yjC31KTg>kx@;% zB}rj9B)2*vDrk8w(RHxA>T5Wa3^Kbr+UL(~(&DxE_{};6iC!5zA@R3t;*)3=!C0F` zL<@5-kN#sSnQV4PN24l>FxzGy>!B_uW(#}yN9Jac$<}())eg#u&BoXRL4`7M#H>L5 z=K2&;l7A|_b8t3sUiytJ^>{kTTC(6({H7$bu4>Y|Zl-clB|JQDT2c-P%~UKqmR~?L zCmhSnL_EKp=>E9Jyh3ukapIqzjnm0*N8R$%UuF`&Ct@Stt-0jx%sWPANmEHmkR;V? zK@K_OG)DdD^eJTdFRw?A9G*{t4{dy3#F{}ygfas+?JOcgzrDEK#5{!*>p!vGdOwv6 z8df1WH6)w7TT;_zCzX?7TV|YV=q4w9j_f&IbSa4}-#Q?&e9Sx|A8s4gIkt%W?y=$5 zvKTozl(w#C_Qg!%y?=q|5hreIkCNFY4?xT4oM@O6g>|*Ur!@eMSq?RotRIy*NzCa*DNHz zUVAZa%DOy~eVICYDn~(zZGWDBtTvN4j5w_8?4C)+EE)Rf7qb*{QC>cehxqWeeYBfsg=0o>|5w~J~cDFHkZtPNM0TrGKF+Kt#iI$MpnJdE|PA4v<3x@3p%OzCLk_5n_Mmf}FJeUXV5UNGb^t6?ZXvmPky8FTZ6To=aXA zwfT=;nnCok_b%n1%_a{v>yAh|mq;cLxx=}7FoiS-PqfC>B$HNagR42yv&m9#&-mG1 zMdX?GA6@42v&qBbB>%?LspQHn?wtMy(};dz(yA4IrV&%0X#93Fu>@ zvyk+^vcS}!1nXhd{tEfjS>#TJ^M2=H1ti`(Xw>ke2qxS!CpooA=#YTuKs4 zj;%TOAe+28s4KS#$RVyjbs2x4M;>WhcB%SMkb=yaT5U~E<&e?bcZ%Iq7K!ul-s=&Q zM<%x&+`B?=COLB3z_;R9E(y>oJjq+EAn&v$In*0wk?q%??_C}|ja=BAd+BL#4(ax1 zp0E8F1+ggdKdPUQP8xHfwiik=2sx}j(Q1lW&5t9I>w^5?Kj(!cecex-dr z85`X2E@MR=@vIWG#2FTnhGD;-j4{b2PdgPqSTQ+|TwQK^`SzVDvc~Q2Y#(SllFtaO<6rYxp7t1Xw?;VOGw}r#9 z$Gu7>%YT|>dum4>DVf@Bh_y7GnB9Myb>w;~c`!REt@nvM@@#yyMcl9Hq*qZv@U|&g zBye1mO=W#5F%xa~TPa8*t$IJi1hM2q+o@(i!I&vz>)Dx+e^jQDb;*uCkE>^rg^#_K zUf7UFwvMb(yNmo`wRca*G{Gz)N>cxQX>2}O^knVa9lp6_=-b*u3)!jU61A*re)$YS zUF_)>Tbxg}=+1if`-!PUXOH#z@X`6CXYritFNIsk^IEUW=87MQ?X)a=v!|=c?O6^E zbDyjvw@%kRbw0L;OdP43>3O(}Jl`{RQ`p7=QvdU^8zCO^iGrj4-qCb5`RdmsAB^&- z4`HGY2pvoR|BUzf8IRKEcRvrHAvPuM!-wFwgp~MXRgF$UN^(+iaC}&FeB{KWsNlr*MpSZ2 zVthhscw)Qv^zh(BhQVz$!(N6PjTyc4I~m$C)VYSLZs~VIjX{N;!FE04jKH0-~mtHU4SN^Vr*64>n z?)dbpFGTjAx}xLv(baiPsb1~`}??#=>@Lx zwU}wJl4-oSl4<;`f{CU4A2Qc}m@$LG-ArT!W6EIGN+uQ}PhEyA6P(1$(abc8jt>i$ zPYk7#QhbupQ2zJh&G|;Ej}w)3;a`+0KV}-m2gik@xe=WUjqpfBba-so#4k%#jwU9j z%l^_hJ|#|;{;@P6BqlsGnKlv^o*WE=!7v=35*wRk&i~|y&Osd=eJK6HQABJ)aPqe{ zbo;;h`mEwVIis^sM`s^O|7B;$Lmhp!7yiqxlp9e;XCI6IWp}E*uA{$C<^QrnRX*zI z@KgD}?6AY0-O=|~oBYe&_;5t%=>7AWf7vOWr#d?PQ2K?l==fx7E4uYx*W<_HFIOX- zhJurm6Qe^?l9eea6WPEhG%-9lIUy1GA=4-}IwUbTF`Z6Avh?7@MAa(7IVmYRA)YR^ zvK}NHWNAb{*WQ`WD%Kv@tRvmTVzD=%U*CzvHe!cJv5Qz7 zDRzuhmN_{5r9O==bpBZH6p6O*M)9fr8a#ij(h z`r7zgd8LN9`6h?NkBS~0?GWNWCN0uEuDvYQUKSGP6C3X8o8cal5b0+rOmcVhhzYTh zTZZ`As>-aBqC?_bk^{%Me~Y?F0scO*?$NZ3Kv|%le3HMFZB&TgIM^0P2fDfl(T=u} z7T{-#wq6loZn0?{pS86N@prKGxAw6ObyYnZV&yS8(9cV#vTYd~=ITQGilX}!67QQ7 z;)cGt{iQFdp{~9uf7h1~Ylqm7=)dhtT!^cERG3phyT6Y835=7c2Kakhc{wU=BnP4| z^!NhkIJly{tK8nxk&g4H@dvxc#s{m~#|8WOCI!0Krv&&}#?oVOkBgE8T17^CI*Ox1 zU0pCYE*YPX{|kR9VSbir;lB35aDRvP=L3^MtXza%G2TiWA%4EX06(9oFjr@KUeR8j z6oI)7PxtuDr#v+*UD^My^yg#U*XHW~Bt8LF^3+hPamxM&#>K{lxcWqVrmYyvNydNB z&;LoE!s6_c5bM9y^k3@Z9ip&aqCzeI!@R`%CWpGkey;m3`u&fzjWuO&84|CW>#xM> zFZKUDJ=t4^xp_f%wv&SWY~%f{y%GZaJ^nU!A=bXaP-`DLX2>&P5usL5QK50F`Twu= zIo`)IG|o0PEY3Im?{Y<$n{RqZoV`_`zx#i8ea6Se2DJP9${gDU`njn3{8in>ri3|- zY9CX_{Dt`uj>=Gt=c~EGSDEXh!rXk)gZ(@#!`k~1(MIkbFQhjuSNiRPCUA>=QY^Nnw>^(EY- z&Zm5L$uJu{*bZgRj>=8bk#5w!e=2X4?Uk`re#HLiq})eC#j2*t=1Tjqk|Bc!)7!20 zDEc8Wy^(*~s>Q1IZlCm}taeXq_wO#2fAPG>7tcG>R$afors$?=sqOwFo$Lmu4jzmm z2eF*45eLw3s!`K-s`z2ANe#oiBR(nZ?H$FAF*t-M`+)t)~N zMiblHyNi7#xczMW%1QcoltEKv|Gknzti57sOFrnMvVEkZ7VU+!y}7jE{1>$}@p-_)f0v?H%bL;=qJ+RDjqa zO+1RWi^j_N#;t>+D#)R9`DgJ~+Ebo)&=Mh4J+HJ)w^Y3tJiaVAadJv{vPGy&W}!S- e^4kxNeASWCaAPn0U){g|$FS4G|DnbIV*Vculyw{u|HGR!gi2cO#=GBC_x;0SOO_#8L^oCIotQ@|I% zS>Q|HE1(WI2V4Ly0+)cxKs|5`_y+hExDMO^ZUMJ}JHP|rATfi^%pzyWXs+5=8NC%_r#40Hjy0Nr|fCu0S^ac6@UVt~?1NZ`JKm+K2KtK-|03$FE2muBGgMm5d4uk^{ zKr}D{7zvC5Mgy@x91ssA0Es{fFb)_GqyiIw3}7OV31k72fXP5EkOxcwrUBD|w*eC{ z19%6>2WA1YfdXJ2FdujqSO6>p76FTaCBRZ(8L$Fa39JHE18V>?Py&wq#~Jx~d3 z0IGnEz!qRDPz`JY-UoI9yMWz54e$Z57x)PH7}y6`fKPx=frG$jz#-rma2z-RoC3Z8 zP6KCv3&3Td9=HNr1+D?tfg8Y0;5*nCCIshGkPCyr+D*;0E*n zE?s3V-CpnR>efT9c%x@8 zW$!*JcMs3L{od^Fq97He~3q;o%XHQPCqtjv75C zCN?fUA#rR{a>}^zscGpGGA3qbW#>$qoSQdg>RZ#MzipZ^^Iz}e&zfB@XYRcD?=Dza z_}-$$OO`HMUbJH6s?}?X*P2U8*Oir5tgqZqwQo;zGckA|@ zyZ7!leE$Qc4!;qH>P`*|+6;8qWn;!ViOg_iO1mvdT5haBAa@Jo+HKKanbJ3q6FM1Y z2Xa5jM=m_zpywv~xA{T>8_8}a(BXNy5#qiu-$_LxKAEp%vFs@*6WIfJAMqW z)BuhV2#84|3MDtRB9_e7ijoJm({lN@ai1=L!_BwDyaG5+j9RP_<&qq=NR`k-!|_V| z$7#5({K${hoC4Y(9#)HT8I43rV*`X0tGqsW;wp7Cj_p$yOPH>sDTOf(-o}}i= zGGOO5PQj2sPEBOX8MXMiQZRKL@NCh zGG=@msYFgRz9J{G(N~ngxJjhq+dkY77XjPGmlNDzTSWN4gah7qv-jaA<|`^>t9{@W z64oe*A#z`Z6Djr;)py_G%dK32SCpTqkRuveR3{5if5=2KmujQpb2J3W<fj@i5*;u5p0^@~IU}hiVLnO~21v<5KZ$|y70H=ll1RdMOU#THB*pqb?o%I;7jsh5 zK$`g}S;k+aBA5Iyp+-O4rtw$E$X9+wDLLvVsg=l>nG%ki8X$3EsHlLnqx=mD6S?gt zY9!nJAW`q9tYRz7lo=q4kUu;dsgGP46ToNF@a5Fn}}`vVkpWNd)Q zOm1l;HEA)VxmM)FRE0E>@&LF~t`#*h6GN)W%s`13qr(z!(kWO{qct+5P^%~up9tWl z#%?2fbc#^2Ml13nR|DV>tultuNu*35Rv8#=0QLj|vuLuziBKd=;rRpnHY^eyfq>l7V{k-qI<|O!m9E%nnH- z)2&Ulq=2jm6jhT{q%pGGD5@nlf)q7mU5Fx=Tn|COhzG*(DX`@1 z!{m+*bCMfGF{D8cx3@83Ap?yfj`3@AlQBpPSkBqON)r>LILypbW{|-_lADZCQB8&# z6$PZV!B|PU7*dLeNpF;q1A4^j00Yc))5C&`yuZ%tm9<3Al{XN9K~%&zD;vp0y(F2@ zi;|f>N`|!1ONto1qLP`ctV5__Z-q!ntN|3?LLw#mjUp-YhNO{17~$k%1FU-zm{yCG zs3v3iw>5gBg;^jekPkN4_UWY{?p1uuj^$t1LpUeax}A%?IPmf-TK^M2xBM%DcKJ(& z{)3{y(f%N5`W#C?N7LcY^K{Dp2T{+nGWCM;-?@4^$a)^n)@yd|nq%eb?Jp4a^v^eL zuyXbXr@mNYW9?(-_MHEnpPe0Uf}cOL@pDnDkycK7J(vcMz^U86-7kI^JzOD5a&~G?Cvw( z*wiW?Q4zW1gH3wW2m23sLQaPHK(v>SsGc0~lc-ofK5Y^=A8eH?U~baeTU5v#1K|ww z1*d8J;M%$VNJ3HmAQ1ZjFeb? zYpfwZ>R?`eAUv~J4;DJXlT8Yaj2&>DS%MLkb{?{8hIgEKquoM5>e#Pu|wE0~Kg^W-aTKWoYDiJIH^r=r{Ns;WEfA1S+6zpCy&e2g4FA(;9??LFUGeE&w~ zh0YFDAoBw@GB0T5Y%M+eXgMLvZPnRI=Te<*y}y^R(uq3Iyr3JWEiqDnALa`*W@wnu~(zM=wgjgRdy!xwuGHM@Zb zeNnhR^x=eknB@`!@$^QG>kV2O#*_ImFEGz3FGVA{=`E^9HKte zj)(_f9Z+r;k*jKyV)N6a%z%(af+s8!nW0hKBq#Z37#IL$Spi^sSBS|EP_Rs38Vu4Y z3K;veO3=O{gIUvtWza(^wU}T4r{lt!OBeT zXu(#?12Ll$f#8~MdQmm|t$|Clkc=RV%QIrldKz)HUynSm52-|LsA5BPoX*1B0-N8^ zVFDd=aL;Njj1=oY!o0K~BUs0XY;+?CA<&Gktv?S!<&88EippIPLw+)4qfx!OPpY6Wrw#Wl)oB&51PtaEB0v=0u%9Z4X& z6Usu=Hi)ls9r{}G>24q-rs~1b5e9_jMuVhUau_s=$Gu#r7$1b&HyM%b&IO71hY^+t zjVMiGlxE^$fKM-=jPE9iBvL)1JPMCf2izN&z&WAJQYA}5^;ogt%A4e#evT9CuICQQ znT~LhD}v&j(hEsX%FK4J4=X@Q`(BbOzN+Wim24x!jL5~cya^5xi};FxyRzRv_6H(V z)PXS6I}qKS1C2QQLMWY4-jsJS{`=C~`b^$zAlTZvi9hOZW$Tw)|1q{!@Mj~c|8zJK z9z8;CJsydCzV2=+yHl+PB$=-~A^9I2k<6R-{2|F~{*>fh>oG|_xVq|#(;IM7(sWdE z{Nkmxm+Kk+g`*KmXNMha2RhW**t))z?6=Yzrx^uYppB6_1aj6Bll6hNntL}-*`RfU zmJ{?)F)>VDZ*s~9CA=@V5aoCsneUBl5V_3H_DqBF+}y^A z8GuRcq2Mbw3PStQUm<56f&vEmL1#@T4KSG^MF^hk9RwMH2kr^Bl4(4lHY zea;e@9(QJd)5yjkD0qs)6E-TCb1fu&g0OCT`NNHc21NmB&Y!J#q0&U8CiB&BDBDuc z&FDcqvtao!NiA6&i1kE~ewf@diW*5t2<9CE6${2(Is0mh9)y&Uf~5QHzxCiaU^MP1Y7En5&L4HH*L;kVkBO8ic!`vIwYr) z{EXc7k^(rpR*waCFd|>z5G9$3K+|&GqEh}`C5b;b3F6Oeng=U#nF~sk7r_cIwm66@ znay^|$I%Tl-(8B$5P@1@u+j;YbOU1vkuhFvWYC|?Tvt|;o=7{)V#J=k0pt6@-BM`D z(2E+FFr^F$94FIQLvI(DrrD@4oQKqc1d8G*IgL`xRALYQh?oBkAojkvV2RB?btN(FA8)kiE(^^ z&a;vHg6*{B<<|d9`OW_;$Kla`<2-!AD-XmMym%tM?)f9}m9MJJ|N2aPgY8h<>KFbr zyo*D1```agSk$^NI_kPypQFZSqi3m*6q}k>6Y-efMuDD(}YrSMrd$0hD-0P%0XM9d8W`Hu6FC2g|>z#$U}M_P zft>mW@j{N3#TubV^)IhU0y$ed_%LqaeieB%r9(sgl9m&BPkf*LxN3!PYQ{yJQ9fej*-b^dg$K*h@XrwT*GmQ`NKkQrk-kO0*! z7sf*f*U~SMm+UQ#!$$dyK$|Wv1=NAX)N zPI(ATV&-8@u0YB*TyYVa*qHQPLNgnqQGz!QqzemJbIMY9#k8h-3}#@SJ4;y0#vJn?wG?~}M!$+2( zCta&q^TB?i2KIbytUxBNf8(tgyeE4VP2p!h=Bf#{)gB4f$=G`RRUMqTb-8N+s~XX$ zV_9ixh^vKVPIB1b(nGFwtf@SopY{8f!J1K>K-ll^g>~FF^)SAEo5a;1HWyAz5@fKl z@GfwS`FItKEFAh{9xQ5X-Ah==au-j)OR}m#u7zx2$MdeCtn91D!Xmc5#{;y;O8i`9 zEaMO^s$);z`?f3q%{5DB!&SL?$A!79 zsd#*%jFn~f64tS`6&Dj@*chKg_`iB~8qBi{ydsQYGitK2RH}s?TpL--*JVP?`lJWe zJao7{MoP<8VS3eVR$vvFxK&w#TsG#Dy;viQ$`veLsDM4QG817>#39VPS~M@Ql9g%~ zCPs=)J1$QZaI8wIfrOawVob7r?nYQ8Yc@eBXD#WoFv$$Zr$YE9by_~0c5s}~ORRFc z@D^ris`?g#3V+tX2wBJN2(yN6bEXPpY_;=wezE&_>KHa7YmiVSW)?P|f{uD8AreAc z6SP&1zY90kN*BAz*_h4Md_b~eU1L~j)j3xaTkReR2WFh@4hfd;N)VjYPa0qaqpX2H zm?yzVwuKv@U3&ctR56`8VrC{EPYf)W_KObg_~91XEk9j`?`1dfrzrB2gG)lQ-*l}Z zrduhYtkl!aHJLT_I00k0_;Adj-oBfznvEG-mSP~&3UxQx&=JcakXzP`S8+Zbem9rj z;l(c6se>(Z(i3ypLjQPd3e(!QIt!c8e-7r+z;#NDWX(73VTCx&{zMgP3cQ?H&xY;} zfV2jm3jMp_@Wx0}fW~X=feLZ{%e8h$5u@AYC`-USl zxBxLUnt`(xR*Ow*hmXSQnn&kig68{25h&)1CVqcp+vOv;--#4*gsDCP zo*XNUhG^#0KClP3U6`wqUbCCXlXz%5(^T~<|2%uKb^+%ImNE^Klo4J01RS%S03GnduJ zF9=xq@+~vJLZ_v6kR#ujee=q3fwY%4Iqx*TJnr5bKL_;|OrCuRA7RZ791*a+Zk&4k z3try3-Nw%Ztl`L|`cwGI?XPjJ<0Zw;TqFqXW%6_wb&MaS>Uv0kOysopfq+w)n5%d? zg5aWcbsq`Xf#Xg+wD5y^|Kjxt-@Mf2#D_2{_|TwzeDgc7KFaqN{+cK- zNSPD+e?BOX%9Gv^?dJzgITFTOUbK8y4J@CzKz)E8yEn4s2Yk|a)N&_2)_%(=Q`^1VuQ`xpsChV!H1;p=f0M-mOBGs!jZ1 zo4|?f{)s=nTu{%fg7<>B4jUoYoc}{LK1l1syCME^o`t80pqT=*m??>Jg02%m<>io< z)}<8t_B<}tN7}qut@ARp`-%F{Fg`0SQTgq7mv zeQxZB%5Urrfe40N`~aMx_~5>vMr=xZxD#K#AM(13Tx?oC>_^zV+yB@}@WQ=MFM?Pv z2^N76`_32(zwA2T57kG;Bn!>#7b|xN>%_k1l3Ib6TtB1z8Q#LyquTO8rn>xtHJlP! zj^Tr>;zK>w#!@Ef6dTiv3GiR>HO6us=N<-ej_L7PtW3=Gn#-wc#9W!^X)LE=!Z&4{ z;Kf}Wr~4FfS23!dk6A`gdX1NU*#7l{eD7LcA9$7-ky+sqDYne-SRp79Tim_-VC7Bv ztd9isVv}55EQk?XA~udj+*mHO{}O%7+@%Gsp=?l{5!8P!a|=XTZcGigZj%1rvI4o- zQd%_;k}cOe>3CT;m>@x8FGl{bGav4z6*94)TFg8ew$hbl_v}==Hp*87yI(>VS2g&M zP$ge;sGQ%sOsm}Yc`2uR+9OQHcUyzuuN8gE%ir{Ltsoag+NotiGkJSD&R;*tyN(W1 zL$D)m;Z~VP@O$US{>Q!)M6%qFF@i|3sZ(qjKA8L#^{%<%R(4MH0-3zBYvwtqvWzOp z5~#$M^^fLaHq4dtU-C@A#5;5sG>W;QUCaVb%)Ps6xS&wX?fF;;6{gCl5P_GN`LLs$ z-)28u=vkr?b6esr3X)-Q)nmA3(qtq*G1FF=iany-+6UfcZm${bDq}Ufce@^Dhp9Wc zaAM}*xdfL=F_Y-LHc@J@@43JlseA8r<(G&t|8R+)*4JlOxk}~VZ8*IbjiyfXg^0K; z{WwH_*CA{3YuWdN!(cv>UotY*OKeKLf-N96$%0FC2KHYIj>05UWxqPqDlO)_U_L#U z4G>twT>jJteEc5!<_E~}-~W_fS{I+L@b$AfZoIh19}dT6yf;E7s1q};DU(XfV$+z$ zJ($h2kY~u#12&2iW5m0j_Sh$=Vb^aiN-PxLw_gOdV(;&!`yt@N;U+kaN!{j;NibnY zX1PGcidyH`P%-n%FV`U4*&{Unu)N^1-xhwh8z0}mzK6iTy{ko>RuFL%yKD5x^R5g#uTQzKT0Hf=F=xRZ6@iYZzs#o|@mhUGCSzXl z33lbx?9$WQT}^EC55EX&Sb^OG@YJ(4y=SPzrk#zyy4JIA+|5MxFL>mcU&$WoCUrHl z%dfM7%DyJ~k@r654b$D)QTJEroX z7r-i~sh)bF)w%#qBb$DUXV;c#E3iAiE3H;wCntLZLfb?6o-WVT7!Q`)uY1tZ;jY?3 z&m4?B71Z8B=M_hlU({@;*Ja0JKmOqZn$aU|Z}5zr^mzHR*KU>UqQxs38y8e;ruU>P z9^~)XPIJc*d@ zcl~}PbufLG^4YX<+GlS2xo;MgQOl>FtLMC4Opi|7#Li#4n%19OX{Xy)M89`jGQy{D z1>Ki7Gt6n{B1#hH?L63gF+DlCILWbmIc*qrEox(n66zek`Q{>F5%q6(&@0NWl=i%{ zg0$*fM0XykW@zt1`fGaIC1S6&bgXBac{^6Dq_gvdc8}L?rgoMyIm>64(GmI}ud~g| z==KcBJ1rNlr1CKN-r#ntX`}IR=^D*yYF`~8>lnG1)_6!u9(ydK_rfFJP}`a5>vv2e z3WhDA!5uTq_w3%Ir{^qNbLHY<>engY#;(Q1v|^)2!KLG+)Mce-^!(|?G&gC^JG-)% z(Wm>q7u|u@wR8q~r_-DbX8P{tHO8sqR#2~-i8@WxQhLWxTzcro9n|IS z#lihAZKWf&*ZWWN-9h8aGp-Epx}LVm`&c=l`3Aam#@RPJ=B}a14${%%W^JU~&yLEP zeXpD*$M+$#b1?7N3!RoZRnZSU=pFZ?8)(<|(zs67OX$2w9&49QTS-5>IbmB##d^wJ zdaP`{!%S~1yL+NaP)bL87F?)oznUJ4X5T99R7vLsjP~jMxRk!PBqd;r(^k4xxVWr& z>~FF9t7hFQeC1uDnuncMa|LdCIc$omS9>JF1iQ*^BA= z@g3v3f3|~OAStJ|U)@bxp70z}SyV&k?9KGBeXE$I zlHGJ(hlr40G<#{us4B92Mp*u`VE0|kmdhpYkZ$@r=pFW))yXgMD^|Wfik4ualHqp3(*H(|2vXMIY zK7F+8;ugBCZD@zVb>);1HU2to?RwfUe$scPRVDQ9ve5CdZe{e8Qx|W``W>`tV&_kj z*KMS${C_$4Y5UD|#5#?4$9(yCI}Q21_rRDrTj={m{oR*^Y@in1t@l6Nzm9h3 z8(%WFT?PIAz~Q&1UaO+3-*HdxoKZn9bhxjUpWZ;1C3}s#@wkFE+;wXeXxvOUWjdvY zj@d|)FKZ{3b$Fk8D&pfkoHo%R?6A(`?JDS;88Zf49bG~{-Sq3+&0}FF{n@U6L>b+G z%|7MG(zR68=>pTEvzgAFG&DZpJ2O?Rx?R$kTTZu)VF%38FQ=dGx#cnC&{EoeS#f%@ zWer{a@Qj=D?sc?$e~{#4*cvL_9@95})>7L0+4MWEor|e`PKS#fzgbNeZM$*i$lUkn z7KiDMsc)B1)m`UP>%5DoaNextq|8irA1L3s!mE_JEiLbx-F6xM@Viy91MaP&HT|DW z=qFl9&vq`HxiF!O3cMEfeX^*W-d%9IV*5dSX5@J}HY=wiTa3M5_hc!ZSlfK2Z}kf5 zr>#D8>fvH~Nwo6v8Np)OrM1I~#=%SJl%h}Wk0@V4 z?@xB>yJ6XT^y4<^y^p3WrCY8g9b9!apI*Lya#~F9eA;5cmq%PCyhq)7G<^JIwwXFj zXg#j=_+|9mty`^b1+Sr_HXDD??pR5?e&~Jo%<(Ps?H^pr9yFFvQB`95j^S(QhOVD> zpEhq9ox8H{lkjaD>GZuTFW8rr&V(O*D`9-< zgseo{b@NFRQghON`x2WrAtycC*3)J}PIgvyY z^Ack-8OQ5(9h^ICa$}qwnsw;MG?#X;ndQ(7J&xvfjyu}99c%5z{`-H?(V-U#MTq6S zB*llHqIm~5{NoNxjF;TvH_80`Y?A9_juuC^JFaef+c`VE;%CTwjK2JnWq9`Qs^b0E zq{_u{WqY?-{%*g#0aY*mNRC(aa_iq$#jlS|Q;mz`1xL55L*15Xpy}lwc<`EDZvFe3 zZ0m2+b+en}_4aOu$GiOy30-hB&I$h3-y8p?1DoQj$%U^wUUhb>DiFBUW!SX+-NV|y ztIZa`ziTV*>UMa&z-`aF0;{?g9~*f`;)(x-N6f$P$d|W>P4lK^j#bUvPHe_JH`z4* z?Wd@}Inm!Y;qOzu^Saxm;{vytTX}^q(=tERms|hyRDa*i{5H2KTPbiX6}T-sEpWT{ z1(ZFH@LBm1!n}{tklh2Zp@)YNIcWPd2)ndoIjzqP)gXl&|)*z7m^^5g%k>$#49 zr;O*KmzDk2`VT7u8@;Tnsqr6HWlcvfEBn3qA693}crWYwqx~ONXd|VU75>rw4=a2r zbHA+nl|%kvGkz-+Ue^A6&p)h`=c$(!{?__}vXt~}PY-_dpZDYM%`fgoo`zzxvollT zaj)x)#5s<(SL z{=Oz-p6hJtW1Ph5Awvd7_}B_PCsVsV{L3@RpjNBH0R9!MR`*qFlGK4}b&@(D$=asT z{HcF3->Cb&Uz>!n{CB*pQmp+(wR*A|_uv=^-hDQ#5grLnkL0)0)~+y))v{hNLFy!>1U>O-PDxS7jLkg2u&p#Cd8`<5K?8mb5s%cXEO@s!89=_C%-UPKt^Q^B5Fhm606{Tlo1!@qW-_ zygt`^U;yvuKjt5+Pfd@tjZce>2+xWR^v;Qja8KpuU`$KSi1tWI85p2WiPr~WZ33q} zKmQl>{n2Tusd4%tW1owyaafZn|0aI^D>fyh zd1t}be;Lz%>QC1sW4|QFyZ@VYNe|DCH>5rv_b=G}w_+Q6%G*6I-L}@R@YSFC|M%j_ z+daWB2yxeMd~8I&^hnP^6QUx6{?d1Gp5dx^&mp|ez%vPB<2{m-@nVy;&)ui(kYuqn7BG6{@E8{LTCqWz1G^dyO z3+tl_nPQvIE4d=v%Jsi}Q@P`iu8%yhrLJ@GWwLF)t*q@8p5wbSXR^8UL^y{tcQE8{wT}l`$?PCnTV6 zt}$K3CoMhy_FGKg5_wXs_TRhW78%hflX*A^c5hK9T>C zs@1mfhCkxV+HK5i(r;AfzHoog3-{}Isrpy%DSqhWNlp5bv|fEC_348qjXIa_QAhD_ zwpsI6Hvb{lOiIAI!#_Dq;{((I<4}ZH{h_t`1H}hk)=U1vCQ9RB%lX40G_z^EQ5_zN z%jf2AU8LVj84R`BKPW5Cb5JTTX$Wkzj!z0uWSL(Fi^=XH{pzlThSm$f439QrC>YK&~@J>X*ggPopt(mM2;pJkmb-i(^ z39vaio^OB7-&T3ndIuxnQrrDj+5AY`i*b@=#AZ&+Nz7KpXJja?g{7>iaFp3f$_|^H U@&60@>;ISm?eNPv{GXKmAKdS3Qvd(} literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh601866_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh601866_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..78b6c93cdca045f9803aa5c58b93c3930028ce88 GIT binary patch literal 16085 zcmd^mcU%GewjVAt{*+rvb^35N4-#>ouetdRj&OP^@Th4RN8NeV} zh`o>}Y%mZu83YKMwS=6m98QhSlXY5W0tf+9 zpc^0pdIDxZFQ7Nj2j~a%2gHCSU=0ie1_3sJEg%8x0SCYlZ~}$`E`TfG1`GpafCu0W z_yE3u9Pk4IfIwgrFd7H~#sFi1aX=^#2806>fCykBFbRkPqJbD77Kj59fh1rmkPM^& z>A*A~1DFnE137>a$OZC%89*UW1gL;wpbRJnW&*Q-3ScfU510=u04jk+z+zwtuoPGZ ztN>O5tAN$O8lVPP4{QK70-Jy>KrOHp*amC|b^^PAI$$@j2iOmM0vrJ9frG#i;3#km zI1V%bCxKJIY2Y*93~(O!9JmNv0xknrfNy{sKr3()_#XHHxC7h;+JGN{d%#b?L*QrN z5%3sz0z3tt0ndSU;05p!_#OBIcm;IvhmQh0fC97uT|f`e2N-}42mm9XD_{(m0Nnr) z&>iRj^aOeXeE@U70_Y2f0ZU*2U_528NPv`z^JRSiO{s0sC$o| zX1#j%F}LX3ufN!GfR**YK{mE_gC+J3j!w=)hPt@A4IA!0f=Fc^o?hNQzH&eRkpY3D zMh69lj2SyFG)yr*d_u&;Ns}X^qGMv?ro<;CCQVIFNli^XDi&0kPiwQ$kmB}uN>|#a z{C;qKZ(XS)#bxxRpPz?NPg;56sZ~U!o;063RFJ19wT|F+r5WiaF5zvY`65PJTHl*1 z<7rE&0gQ>ZR8A$*l$1kpIXu3LIZrwb<8MsY;wy{<9ExAXP|}^gTvr|ib=qB9%C%$M z_3)6xi=gKS)x;(Sux^cAmQjQM41=j|ndJfIE0+c*j zYAu4eP7Ru$PSetp7TtI!bolj*jx?m+f@?2;VgexI=YQ8dV&9+jNcrU&1luKf+ZGRO7yyBjBfVj376{NJf}~fG^+(Z0i8_ zUcwVdt*bbOwo0|KA-|PlU~7*18V;Wy1XS@DshBp;Sb79Jv$({D4$V#4FrKmph24Gfbt5lv;@lD$1fiO>pU5 zRS|n4GQiZ>|8&NuLH(DU>%TEL*|dkj#*GT)h?*d|({EM&n=k)Z=D%?4M_rRnci9)Q ztJ?!X>DehZ*X8|_u6n7ywC2jM7})pZPjUGs{ov}K*&aIJ*Su3x_Fw<_*_og6j+&0b zAl$d%T7|0%hqe{4R8-*0B9xA(q~V9U7+e?bujUi{Q6GKu)PT3y%5kp(TJ50)Pu7Fi z>Vwb>>*5A{8XjK{q{D41z#{fp!3d-$pITfrlEC*X;NR7N6oEy6&|qX+4fcsEdF}#R zR#I&QkGEB!dkcn32c0;u@S7t@5#d@7yXhPO^o_87qd;~(0&ud1V{9t|XmGHWBgEQ;7+VNdnE*m8ish*h zY#3q1hM0#TW)AinwPR)itiQHnhgixf@Z5q{Hh4(TUJqGwe@4oN?mQDU4LjvOTH{JA z4fEA{JT(nFOaEy;G%@YQAR~6`)>CBG%S6~)uV+tFkw}Q_*t4%XKlU47Wz`QUa-cb~ zqz#)UDF?^FPR;{{bQ$X6(#6)+Zm9K8D=RIh!LDu&ocA-QyE=7_AnznknFrG6IOI=h zOl-`%8Fbq8Oy8{RDe>+eGU72JM>%o0V#2s_xnuJ3DPDooV7D2r&JM0l1rD6TqOmHf zcydW;{xCGzmzCv(HO75H(Nrknv>5G{|bY$W)+MchFLgvc|(Scdi~s3m%|_Q`dsWXz?Ry9-CdE z5uqAMFE82GzB=FcGe^3^6JxHdwk4PdXecm{)DT7X%y zEM{YXfZvW(X#^H^Wf6#6i3q^vLN+%VV^m}HJ&pD{XxG?VspnvbaoOn`Vv;P=ktJcf z#;64mIxz@SL7kv39hy0M7*G$C)C=Tr^ldrz3P@^jXAWYnT)}?y+5FgQQd0WmdB zrllrkXX#%PQ~Rw-RZkbSDqE~})9-F%BxEbrp1n=F_rVo)YwwQ26|}Up5!+hY40@}4 zwI0}Spah@6{kjYs+-0DvleU|)j=jUX%w&sN_W+MTqONO$QP_?P2t~;|7Uk_|Mfg~M zb%{GU((84R8=siuGc__fc_b=b_w>|h0pl{pg`wUJ$+`1*OjVsXN0blYaj@& zr{675HNj06zH5!6v9e;`P*l$C!=_D%I&Ip69dhtUHvv49&|1iy7AR6BfCx-P?uA+i zHJi;8C5>k!SNl4+sWqE4B^*QKK0{P;hHy~>ejDi50zQZUrtDitmv{ay?i1X!@vlP{r%GHtnFDR-x zO*VIG-itI8?JWIkigqwm^D=2;b?w@drKn!-KKeb)EzJ6w^z34xA!$Er zuv9$2#MAB|VhVZ0(Yx4{yXO2u(-;02(tZUr_=kJ)(6RH1-(k zZbs9QO?4}98T;zyDqPCqk8OaWV%Ie&DkDsmas_mPhk~+VTGt&|j$WS}oLK_}Ro6Bs zEa`P)EfiYq)>9JNsozqij!ybW4x^zCQTcvSJU`dfSj*6ru-u_|PHV#n~}_h7%GkGJf^Fm4Z5t;gl%stGGGTHC4+*ls7` z_zr2{Q7&}*l>y=eT6yyzB#}=C<9n^!Fv^^6n0rgCWRy);W^?6q!>QY75Ul(j-!9R4 zR1Iy?RIJ;^i<>~T(aP0r6wOp{+-GuK81uNL?EW;@F|4eurwZFHaLl9Hn54Xqx8Px3 zVyU;Bt~k>|Dd{E4r;01+)D2>B4L!Co8H);X-wlcMpor zpz8+Q@or~c&MI8Wt)m|pUK3X^(vdZDF(ZZUW}N7Tn{%jiy5Q&AIDb`|HfFav$)8ft zwXTaHr#&y@yLB7oT|-w3&tP7+9tC@g=y~)yO3E9XnaH6-)-Kgm@SH+H&?hy)>$pm~ z*|8o|sUO}4gO!zT_O7C9cK4tf7^g_nt&|l{%MVMn+8%{1SS>X2rkSX-CwFtrY14!) zXn2&~1*hJ0=Zo@2T4eQmc^%z8s9YRGUlcUYNySAS>xS8t8Vjfn*Aq^#Q2-WJ%E1Oi*}5bZXFRO@oe*;=u&tU$6S$e1;Z!I ztAqoZjdaBn>WsAzjUEYpF0@Es%s($J2499B*vE#CA$>$xvDv;WVi&qKN(-w@sJ#oz zg3YtVN_yV$Ets8T@)PeM`en!poVtSV4u*>YwqZ4=M%#pZd@*twbo7vT}j<;|3Y3CfyO#+6H2%4f}F1B0N< zI$!p|$`p+(Ph=wcwHo`Ao6gezn)d#G{t+tD-l=Zyrae`u;G?tb*8Y)u^%$47+Lv~A zKOR+Ib-4su)m>`+f-A6keADm@tFyf?0;!;3_dvZXVDV>)>s*0=bAP$uB+^26=j5aC z8plHO-SC>=%U>e;HKgwR1d3y>Yay>anKFDU^!D^v!v^K1X~U31X@UI?u1dgJ^nL$b zXp5VAeIMHBpZ6op(m&W3pxatS5Sv&_@^&LhF%g3)WJ*S&r>w)}rObZ|E?(TJY{p(x z*>5|#HJ^V-xiI>(W*vd);iq|EL+tpI;6cbomys??fAQMOHD^vOxeV`Se2yMHgg#Ea zC&4W_x4fuGrh2H}M&y&OdAjIxOO}Pq7kR$lT8NH$n^D#D2KO4OmHF<(l!FjeRBuMS zGdI2k5;YGQjpW<3Xwe3Qlo1K5xRC-?+0WNcWA@kU4jzZK2|ND4<}gpXN%r89w!)Z= z)y(bL2;7`06GnjnYa3nh>PWEeh{yX^aINT?c+aevg_C{WJ{0Q+aXIE)LmwU89YxF1BD=UqW|4dB zF0P#ZvQ8U26~RsC)-xPQVq+rNeu!P2RcQQqE^VVd zV&|vqB1hWHID&!vu78W!*nOUb-PW)A2o_YLsh=T#th4^zLMl+@A6e0aoyyU&pyUkS zdEqIRH2GPS$jbQq-m4f$ddTT2j!kvJ;6+@z)!4Ns&#}e|f7rlnW>nMW28wHG<5vaZ zTB{`5d>3oDYX)jKMm0N|;#x7BsXtm^YkF+71*%o<_;3(3!7{19|j|IJ(%x^Lha zIRv$>~Kdsjw`W>Vbq<JJvKZaW1c?bq6MjGIn>cVRIc z@cgwqVga2eSL#aW^-gQxej~nJDTX%{oEHluJLQQR*i*2XEnfClnNm#;nL1Od)ijy% zed+({OeqkW1PC=hz@g3H?@zYQ`<>lRQ(=#{e^ZMBL({}=rshtwneR*0o2hTr@#`XP zvld757CNWbTj}@-(K#KMTD$w%da`GHlkI_~rDXI+^}8Q7Rg$w^zHBRtTu;QKC)^)4 z|08m=G;-#zLF>q-s)%zgx;4aRi0tm;-CN0{cGsjKBWg&&<~g7I(qj!N^$S{YZnRuL0?59oo0n%2+pDeP$7akWd#t-` z?!Rj`i5z6uf648IV zc*P77w0fxQ*T6gycldMHFN1T)_v=oqH#eM1PUrr1Yo1mixo(xQ>)3a*h(+l7fL*O~ ziQ|rfPre?ph{T1E344FqNEV-2a`ub8HRSw9KO8!3w3zU&RsB48?mXgl^xm2D;(6rU zGdsfrv*(d@Ue97LD;5%`BMK_Tcs6+$6V`v(?%71)pZ3JnY&NkIc*`y=UPw+k-k8(9 zW+sW)|i966Ehm^)%Ju_g_ z3X;^nkKK!>l_X3SSw3O$O!665zW#fiah?s|Y=ce*Vq+k{(ws2VRZ7_ zsGKrVJ#6z2*L`M@n1PDBi-(sGyX!r@&fl9sOagM^4w#ja$5Zzk%`sU*!Y+@F4wY1q z$Mv~A&B{y3S4q#dg~rS!i#?}39=Je7mMw0Y+x7EYvTTs;;|nQ8MC=-I?HebY>(-?E z+OpZ?+LWt)zvxyG&X%9-82JCf&+(gVcWgKdMzey+|oJA(if7?2Hi+|F>n>}uif42Qq(H)K>PHjw!4eT;~&W3 zrr)Z`;hTMQejdJ&{C@bbt7Gqt#NKn-u}0Nm;#D`-*lAxiS(`X&S;XiC{#}biY^Bi*i z$BzoX=vqP?UrxBaZq#hjGI7?Y?K^Xc(eBNq=Z@x+@AUeF?5Hjy3%+rG`Qla?30c~E z_?j^#WYKexUbJ}unVKt5jETx4dh72beVtWEGO7mY#CYeBB)`Yf(zHBsde_=pLn|_g zvk~*%sttu?>h@vjuG$5p_~Ws+MsteE;TT&Jm%4J&YyHa^qa90#NvhS?(`FWuHD(rn zw5}~7TZ&p%ZTuyl+;JG#d*n|!q|3F7t($l%QgtLb;d^-wx$-qRe!aGcMAmjms{5>n ztdF~~{q~C)2WkuAsf9Bwi#CLVj%Z8^9Q@#vGI zb7H^DA?y0^^KKtcCrx{=Mr?YXLALMQpI1@5oLs-O+qNosEtxQUTI2kF3&^EjkGns) zUqK$21?*ePUriPz?CG)1eHod5KX-uL-Z`YvElYA{W*NzG2_EpPK`HUp=C~iYS5EfJ zr_87vQbtzxFCur+%1FCb<^~7sldW{wrMdTVh#9x|k8L|=kfBrDj$FLX4ds3Un6rWA}u=?Ouc20O=dJH zXI+X@lH(JWCk;wUAs_tN!0X^3qF<}ANxHN2|8&Je3z^py50AO6qyEdZ_o^KpD;BB0 zv4L+reW<$We#Dt0(w-iZ5SJ1qG~o!lh`We*u~C_EVkRIN1*%Yw6{MxdrFPsVB*rIb zZncurax`~TOmf=vIL*Cwc3N^)%Ik-yl(ekWOihbXT2|)t%&64Z#MJo7(-WdHI+W$!1J864AQt?p*scUW@Fgk8EjbF>BBHPaGyL5pdvvFRaW%O?hw^xyv( zUUwVRZy1*S`#k|J!>zTuTjEdhurPLHz1JhN>(h*U%*3>XZ+XYe@`SOO=mURJ#JXhX zKR?3G{!>%z{%K6L3r!mhET0UtTxkJQo&RitHPu=A&rPxC)3IGb(>(^3n_Vrx9}G*K ze-F%B>MZ@|mNe(Du~lJe`k8^{17FJ}BVeoZFSJ-&ou&WWR)>Fe80%~Lu&3qq7|ZJc zFosk8r$1c$ho_~j@!vPbu9#WwRB>w#|nNb)p3InHRB`43YG5^yL8;3d@dM$m=(3Iq~ zsLUZwtp2;U-fH+eV{9bqZ0xo4Up9tV)Y(>t@Lx8iPDY)Ly%GP*<}~@Pv%Np%|FS_% zOzLd#Px-%Wuv6adZ2N;M|ME0mmkFJ%zuodL8)f5EXM?Y$?-@%>&2)5Nwcq9A8}a*W zWW!KYW@biWbXKN11mz1lyw%vz#t|{HkdV<~ZkjSrq%s-IejMZFGMOwGU_T>eGAEfwyv#=? zi2Uh&XnpYc(TqHgz-$#P`qhpT#!U=Ot686R)xdkpnUNzMxQ z4RumDjLMFdhh|2n1}2V9^oUlB$%*$%>5wJ6rbnlQB**!N=J_S1#fRBTru%vNCq+9b z?W4n-H8RKPiP0%Onc-vnhM;ZgctuFEUm`n3czSr4a;n0?IUzc19LAOlqNCoa@g5~uL!=pQ~k+QCOMDk)e!Ms!%HWPDgiLaeVhd#=z| zPM?Cajm!0a%ce3rHdj6W56tIH+lS8Te`J5gJ1Dbb9LA~VAD)t&9PJx2D zUz>AkhXzpLdidcDQZgh&PL%724f0v)B$;sn8Y<}R3ox{U?G;{u--z8_o zdIff@sdN0o`A7ouH0$|btO!-d`h-|{NN!Y^zkO^+4v2HqPXaszXnasraP6WMs=_vhTPzy5hqVXj%~ zF_Hqa0zI9SeyI{RY5B5WuYCfy$dfXeBb)a8bCA|Nrn9*(n0@wO)0~$&=}l*qyeLu`8Ry8NP!+yM%%i!$6gCX*e zDcKg;c=k)PYW7aEf5Usy7*iub@_1LVY=ED)0r$=Q>%ZkgijY&_pRTq}# c9fhO0rljn?1HVxHn}3|)CirjH_z&&>54KAB%K!iX literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh601858_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh601858_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..17f7478be5e9aba9f491873ad0750ab6cb6ed588 GIT binary patch literal 17025 zcmeHvd0bT0`~MxiBX@8{1_c~V;m!<$GXk=?;Ck+WtO5cm42Uu_Ffzyh!@jsQ?nI`z zC6){25~Uet8I}vFpTw=OOzo2vmYHUKqS7)g`@QcBnrq+w===HS_njB-yPR|GdCqyx z^Sqzu+?f}N+TU8aJ*TJzAH3S$63A)0VDv$~20RxZ?n1E?O4qyiI01J>06aa-l zF;D`O0%brsPz6*2Gk}@EEWifL0pVRdya$ptkEU+4=2i5>< zfpx%oU<1$qYy>s|n}IFBOTeqZc3=naI6Sy0H|>kB>=hrLZBPq1TcUI5CamR2jBuofnIgk%U^p-W7!8a8 z2*3eaU>pz!!~+Sycpw>=089iX0VzNlkPb`+GJq+79xwn#APdL_asV@s3rq*{fC8Wp zumVLuF;E7S0~J6ePzB5cW&yK-CjlEU510=u02Ts^fLh>bU@`Cvumo5JEC*HqD}hx& zJ+KCN4tO3|3%FD6b7}X*v>)%?Qul7|-TKLBzCuP1#!`Av>U-{7U9q@xx?H0KU2$=- ztAHVtpi5U;*v*L%Id>OJdbmhkd-ig3_vkI_)Axyf{XM-{xkBl!@)@Ak4D|K$9~2N6 z6dW>m$k1V-!$*u9HF^x;v|-_6BO;@sV`9g}#V3qUOiG?GaZ*aEE-ig>#+0de#m95)e-TqqBj@Ng-@#e0#ns>kb&Yr#d_P4xy z;NYQuy?40v$kAiRPrUy@+sO|JaFJJlQ>bKwh z=lhNyFmrssiXFY&Z+DM#-`B;?iZ?_ZQ)jqskGgPE!TqexSbCsL$sN3oi!dd3;y6BW zO77dFX3qsz6&!y|3RQB^7pn1ulEYoIr%=h^DLkR%>?ao`r{N146`b>#jn>h%3XzOn zDwl9-1-HpM8f9{Bnm{1FBvKN?1n8 zQ9^-4O7~HU0>xG(7a|l;N|BXrR*2f@0}4?qou?EvdoNIO$^7t6DkKe(8`J?wG~J=l zQ0#Fz$4{=>O`@h<6rv9LoI(;Ukun(yPIy?Fs^Gj9$oo(VQ7E-iBBj<#ZqQ1lh^5y1 z>#5_o*{hH=qqc*YCg(Ku6zeaeyd*5`$qARz+dU;6xKb^pFL+8WQ=Sqv>Y^zxQ4^iv zgoMc!Y7-c@QUKLhK(;4t(;6(#P^j zmu^mA7RLELZn2X~*C%Ao{rY$H?CZrc4vOh%=a`;;3jaafm;nDk%3G=FB%8sHWSek1 z-$ad1N{*TkmJl^@Qq5}GCDk#C#oKgVXB2Z zRo&&41~>QR;yCw14qmBqX6 z>8IrE1Y?j$#bB3cfvfbegC5vB9Hf95T##d}`zRzjSd!UJ9EDP=H%LriWW2d#;c&`Z zBx5?1oY0HfD`Du-N|9O&c5@cIK-VfII<>Ns8k9UA(U+8>XzHY-QF=iMQV{Hh+q3jE z1#C(oIt$wHXCOxpT&BStsnm8!D0K-o80OjmLb^;fW3=Ez2S0_12PwH3f;H4le}*=o zC-0q#PC8Y`gX>;Yk712C3wBykm zbcP&q;g}4|Y2=G&wF2(p3FoCRvHo>vDy61jaA83*N*<5YL&VXIa&)~?F5+oL)Ifzw zWR#nvhQ7|mNSQM%r)r~|!I)8Ue@?UIa z+P|Gz0Mc42*GTDRc??4xkJr%$Kzl)Y*RzsJ`l=WDc4I*b*S-8XDCGutW)P?{iUm={ z1z~EECjUfwja<|YZUNh2scck-q=^zrz)bnkv_a*srU!6_@0q9z8c_{h<|i>z0a#Bk z3`-k=U_r+RN%XEP?Z;_aDBpM+mO4?Um65r93-lw zn+IY^ZfY>jfn3A~bcRO6(C0L0yHpb&?XBrFVfCXK#$n$)!#Lc>%g!(lmp+zZx>2;y zNodbr{!CxoJ*eKYF5UX{6;d)M4*?RHKK4w;S?R4%`SbE4XYZD&Nn8X@iPdiKY&)fN<|F46T!=uRhTqw<4yBS4^iIq`c5)|cxs%m+30%F`D>~PU zclrf#eiix1l_AF(ZU+ale;2Iy5YyuBR+k2k`V~N8cL)Fa!n{DbhS~Q{;b#& zNuA&d)nC#8=qOLPoYhmLqt>{pk(#gw*fLt}1wU%$<2%w89q-0gKBJJ)D_Knqjq&j` z6v~8xb=q+yqYv|rZs4_LXO%Gj%W!*1JBT}v=J!?O08fi4Z|#8 zxrn7qDvo9jvmFu3GKpIyZwG`CqBC%&K5$&|q%Rf-U(1YZf zcDj#TqhsRaoT-_vmiyO(0`?;J@djg@^npyZ$i`C#2kNjPFM)snQ7c``lZjtEi!_7- zOVrVWc&e}sj1QzV(C=O~IHOskIZKCWG|luGU+|qTCa4xwGE3E*@G{+@)*#;;fVeZ- zRqC4PJ-`u=Rz4;zvB%R70zn$~1pPpNJ83*z`gqcC>gvRF74ci1?sxY*0!rZF)LX=F ze1w92z3=XQT(S9a#_mVx$Mg~TYXS zX70%8d80=18z=La@Tt}@d84Ld1Crkq zWKwKMwnqtudn-8J`{Cc5z=`3vJY3)cc_;BWd=eh*CJaLQP$PEaGJFnjR)K2w*uXe~qYAV#VGKd9V zaP(*|{~EAEH0|sKQ&)TXBS%5^*ycE4SA!H|4d1{EQC`SzG31&`-fdLv-~!|Td-*NR zNmdewJyH}KLrD*?$h5TzkboZ28o{NIu@fl>T`Pxs${_>(mxx3}(?)l&=$aMPVCQA? z9xdk_?9PIe8u@;m<%rwoSbr-Lmpq=J%2*K#_HCh(Kozz8-i(D4o?$g+x|s!YhJe?U zXdK7yfozbDJf(%tQ(C|T^|Ts!2NNdeVj3_FDYYi46)B#x2HBSk()J0D@u|HOmP(%HZEZdAc@WLlfrO0HrigdH&H z(ib%TiIg9@hzo!MLW4j{I|GoH)%szl*yxW*Ad`^MdA^_%UnEGr8XK+TZ!{tsGYEB! z^tpjCNPqmG>gGWb9oSU^4!?@YTvtoLI$(E=L=T3Ms*iV)iQ8i`kU#f0_T9Sr!9C8M z(#Mj?Jugps-1qi`>F+5PdGT*h`YOGZGucs7P#ebVgm)gltm^XG+md zni4*3e9lC(DmRyeOixINOGr&m$#lGcvDn|hj4dzK7gXd`R!yEXu{y~dJY!7mn3$OX zvt~R0)hn61WYXa2zRBb68|6BeP}H+>scIqq#Csz%aJ`QP`-&b%_>88E*R$p-fDr){GTM#nguzwL*p- z3>T&2bA)=vCfXumnHAf{2w28e5h&ysoA>(&#I{k0%Zguf1+2KEAhiU7Thc?3lzCu8h#3zjzhg?kok1OnC-xL}qG*GNwiOsW4Pb^&}~RK(TG>d*K)twez~r z%Ghpv3Tu7wMGTi(=&NGIwoSeXLN%jVo6Pr|_RLhAY!*75zx%j3m4EPgE7GWbzu^#R z!XPOZtFT?%a#k}zsHWY%5n^W6AWkTyCuz{Dt^ZoM?X@b6j2V47f}h#iewfq14@6SN ze`B0L#&8wB!ghwEW(X@8o6}ZJ13l)D3L`rq7TOqYMHu8T*Z5x7mPHCV`h{vCC$<^h z9S42dlmsz$Z8ssyPzy#2QQ+1MlcK&KgAS;)7KCy6dX1WX-VC~=8&oZft!|nyl%X1b zgMMaQiHWAyzJttup$ZyqwGIHG{4hy?b^dvE48?ROv6xfK)8lztsNJlBYG=NN(Y^h?>MUampND0k zO4n(kneHx}0F&_KU#)a=<|lk$sIZQqqIbc%Y-6LNun->)7q&9C+g6p1p*|`?FZ)hL z$i!6Ul+mc%dqTr8&2vXUW0eO2Fr>g2hQoB!tcYQjy)z1HH+m(~;ETZ{(W0PdC|ami z4@HZVjaat2xTYV zbwA7-XxI0(0v(k29>zv77gU!Ss%?*|o}u#2U^BV9KDUW}>oeF3H$5PWSJSirz9AKX zM6!PXQnl00=#_mU*G4zy2+a)Fa*DSLasYa?c^x-3GPcFtF@D=xLD~o7gY%leOg)bJtLlUF#toV>dMo$fbdZ~^lc!m8Y=O=Pm z25qpn&*aJL7_LXd0!G}v=aq6WkS+a{X}o#2dICLRS zb;-{?h0|Hz*d;hM)Vs}xQ0e|*!bGNJXi`y3-R+GaqNW=fmTC9A0!L|% zH_aEAnfbzVu*tT)bKR5%*Wu*rZyIRM+fRezGAF8C- z`?L@Tm^#lNIQs{k2-Cr|G?yAggJJ?MXzy=(iIQLAkNa z0`R{z%@@q^`X(@1gVzD!4Mw^_ipa>0*@f7`9^F+b2xMv&9l>PUqF#cEt$$RaKfTv- zp38dQ6k?4&{AmUnwdM+h(Tus~6tvRx*>Et$wsKVm(;!)_YG&FdPC#U6n7jkZYDku0 z673o>M%*&tJH$6ze7Q-W6YGt$^7(0>zNiXi&c%HMsEq*T`mX}vzto55=`_jXEEZIeJ9bjOOa{akPGwi9xdaHefXE>zAnz&ZnIOC+XD_K(*W(-4GEkS3IebLe--&N@++0sIjBo z14~fXqqhp?HfmJFWhU{BB}hnE(|%+Q(fvbEt6#YY67>yIm6g#?JswfVP`3RTBWq}f zjZx?3S_G|P{We)1?5Ld)f)2%8>^KB{F*VtXPp;Z!Ejbu@LwX`K%Wa)K9RV-os8B6# z$*s%9a#7vh#2eTnMpX^d@N}>+P)tn>$b_-CUp~U8Xg1B4dOY49GBQHX*nC!EU@fm* z!~kp~Ux4x&YWv_3cH9RBBxWs&jYhP!c_QkHseesRhvl_=aZ!gd_Fyv~DRo(VN)-M+ zG6(kMTUp4aI6*XKX)CHiXZmp;K{pNCBtjcaSwziD``USEPxa|Ag)-K0m!Mo*cp8>n zn*1@;XKg&Gj<5YFPuM1&c`$T^z{)fPoPs$w{kTHa$k;-MshY)9+rJAStgeR! zvtXB&z|_=YCBkOn(AVKl()Uae9SryNR2XIZ=j*VgTT_GVgY(~}s$^`ddaCM}mL5@X zNZSif!IIkI3ox1XXY{H-hV5~b*V*o=Sptl7fElLLaQOg6%C0-D(lgxtURY4-_695# zCpKjW1LpO{o`NX)`ypWs)9{lw*0y0$fGUw`pBKs7%Y_Pz-+bd&6YTk=N=Rgb ze~D;iSk;yVl}!DIqcK?9w)fzyiGOS@;wOB_83vn3S{6`D)9tVDaLew27(+w)n=nG@ zcs@h2jU|ZX#-*r~mWi=Il}SIZ6C^Sh-yQ?Qs9f6qDo<9+`ZZv+sB5lpv1q2(f_CxE z-Q(X8$o!(0dwv9NwXLemdks6XX`GU+B*Uc;PgrF zb#LI5-&Ws@rh?BCcJdv_8-8s;X@R`{AWFZO#U0^05IbGlk5c`j;cw%V#iqT9VN9Cb zCb+mTOWob#+#N5Yn0`=PqG;)1UcVmheeeA-1Futim0i2`tIn+Dfl|A6yQ@2Y*&w*s zmH&<(!TS}@dxH11rA|A-iVB}xF@yNdUv3??qKy1>W5{zJ6&0lBn`bWuDd!M<-0}Hm z!b(ZdLYZaR(L%DetLs$1q+Bx0;H2J=T0~yZR4pW*7ZGmR{6l`3<>Y3~kE_S~7Lgx9 z)-8`pu#%q7?C~p@RZd)bDh#{7%p>1&(Oo~ko))xmRhSB}pjuZ(Z|@YfkOvVKjU6XX6*izE^OUtUt!ZXvrp}~ zY9$Nz{^ET2wux9T1uZ%BlZll5nsoHj7pId!n%eT+uV<6qd(X|^^=>}d8?K7kdOeqX zJY(1SEgSO5E3c|A-Yza7RIi%nmz!n~YWg9U0e!2;l2_;5SkteVaJSDcIrn4{VQ#GT z->0r18(n85&OK2{7RVU2XDryB8&F1E zy4$K|oi8C{QlE=YubE3?x~2U3?!ju}JR$kF^$UxMM3D4uvAczwc>Yj=ytxbS@$P zI-K1QOTnq5?@~FxqUtW6qz2vAOA}@MP_9f2qt{gm| z`%gBxc*x(Q5S!LiP=CtdnbyqNDbuO z{zn6r&dVY%47^qBB{7n!p4%cmuQZa+Kk=*{m8K_43$9L!d2K4m`t|7KE$`^b&A9Hh zzde~k3f|3Gw*HSPB)8b?p^DRy&FeS6Y0NJpr;mLm>NY=%Jaulg_ncM(8PW6KndgTW zlL^5obACKCg}l7smTz-yI?0Gzu*kB0GO^N|yLU`TBUcl{v_Di$Afc_HlHrq+Nr+&@ z81;4&`R)P^+h0HP{#3HcaQKshbBf5To0c3J6ksMU^}neX<9?sBr9=6BG5L1Y z_fy+aFEG19ud);GYHyas!?Cc2jFQvp7NKOxNsU;)6AEoSVDpxk4%S6TtQaIgFoS*r9X5XzA;`4M>_W_%72>tJ`pFZ+^HQBg&!zXiQ7m)=& z>@d1soKD8PpP_LckVCF`mYM4=nTVg$$3G0oHIVT!e}s)0lSNj}|KZs`zRx1h_A|6B zx}+n&e>LRv)`^)!ww)LbUCAfkT`DpupGqg6zUzBz?R#0I;^{S--hHQ%!QD$^%-d3k zeCWHQ8h)NahW6e1!Y|qkve(;iTrD^`pkP@8pv0&8|v?4^(1rQSKpmz(-Y0$TPNx@M)Gs;wy0#R=l=8!>-$@) zNyodB5;K0clI2v(s==vNQrErzD*4cIQs%Pqm@Z=`q5Ip!W9WP$3;p~yyTnWy&%Cy` z{lNguB#My#-qn0>n%y}q`P*)KVZH_Oc=cjqgyx#>CN`b);^-PV}N zSCOaEEpJ%J;6wV=S5}&dcWGfcb!9nOtLf=%*{yb{Yv_0h0vA*)W!qdf#j0YbQ6!i?$cZtSZl68|H5zwL`zZNNP^cS~56l6N&ccc7A1f zk(gbL+vn_UAj{W{D*S24I^uS_soSjGYe-;9dg;eESCbssTetpmaTR&wtBO05kTG}M zgb(@;m;PT$b#F?=xZ`(6j+BZPUvjelI`n~bisp-D_9HZU&)uWar#^dzP_k|%S!Pqd z!QG8=@1p7=qq7aACY3nOg1pS#nJ*}`nhH8E&AB;d$7NSbVTI#Lm}My}F*&Zgl^0sd z^6%Uj@(arfN*y(>g=M8BrG|p++=86U60@PWvk_BTR$Ne6ZYu7SUS%>AQyv$)_UYGW zn-A5`y-S}VR5xiK$FSVHpvI%#&10LJ&mk8d=C6MW+s6+HBD&>&Lo3B;l%`uBAN(p7 z6XSb!zSA>5zs{cfcr>~CoML_6aO)>~#P8sE8~yY9q&vTvgJ%D(C|-XKQLTME4!Qc& z2m4%9LDa)Ph~Y&&T>AG#@$2J|bfdS&H&UOu;XaMSAnD<6(RoP^m;QZ8j`erQIxF*d z&edn_M4#o+_bKqsmu&Yd@J{L9m(^)sohnp%oPNUR$3mZNX%L20{ktze|K@6SbJ*`) zVNLygUVKL2Gq=nk?Sai7KQ)ZufzrP}wTB(VA^3p6wSW_EeN}Z zuOQ@}yT9(-sf3a|O?b3Oq6`*JR1ge6Z9ZD6_Q6dSBy$vV3dR-O@tibW>I- z-$}ly)PN2R=(wQFVwvT~{wav(p@#+CDSbfDG)tkObm(Bd{r$4;srV~lJQF=E>`v)F zEDT)qu&mC)e^`_~7(FcPZt*`X&Jph(miK4*KP=F}Ne>JBv-}?x_)y$_SoR~E{KLbz zlO{YY{oa~?SSZg^4-33g`hc+9g3^#+zV-e7c(?dLZ{%snP+D4?Yb-0ZQ_u{sfg-Ee zWGF2x20zSDSaOZUhTuIoj|Xds$f6ef1T5VZ`0~u{mhV z-{WKN#aX_+;IjKQ`B{AW#(~ZHELB`Y}j{#-RQNzvIW79h2Jv^TD{L1n)T~csDxV?|kbc}_cUmCB6D725N93B_W>-o?58=@=) z21omRLuyJ%dgSo3wA3IAKZlrnvo$?9CpRu!o0}CCiM5HWzIXl)$SccE4XQAu3=cHv z!aAQ%FEIv31}02TviD(3O$kg(O*UsoMeys2_LU{mu(qbE*n4DFmSYiK?jIQU-?DA^)bJo9#*T!6s9F&zmq&z!6rRs59ksX~$Y<%aO9_BBsPhfntV?K}MiWEE7o3o>n zs|=~JLD`)#z!c($0a^Je;FjT4Ja>UpO3V z7!gwyUp2TQZhAy6&qpzTjve}qtu~|%FSGYCJ-#eHd~jts+*Rx4l1mzJr!f zspENj-+W8Qhmx^YLvc}=snkEqYW24#mTYI@$U0KWKHKn(?O*&+qulVVE&ln${{x&G B_f-G@ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh601860_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh601860_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..e9d55f3101b1fab744256f71d6e75532ec14b284 GIT binary patch literal 15396 zcmeI3cU+TK+s6~l4L1;KP(V(mNFcGsHliI zP;eDj#kwet;w-ifTorLwZE=s<`u^?&tySB%fAo3&dh+pmkF%~be&@PQ03~8S8zYWU zaTlYdU3`qLcQ#^mWwDyHAAj4~-kZg807Jk~FbsSShJz7cBoG5<-~wEM8}I~Pz#EJL zJ|F-Df*>#f1cOOnGMEBFKq!!c2oMRPKs1;JWFQvEK^%w&2_O+9fn<;h(m*=M05gCJ zWPxmu19HJ^kPiw#At(aHpahhHgMO0WV{fz@CQs0M4nIZ zunlYnJ3u|y1-=Hm!5*+5G=OhFBRBvKgKt3-I08<9li)kh3{HX5;0!nm&Vd$i5nKY7 z!H?hyXam>4b#MdR1b4ts;4Zia?t^yl06YYbz+>#;DK(y5Eubt&>i#uJwY$i)vFcJ_T0%9-<_<+&C7mNXZU>xuV<3RwJ0D{36U?P|VLO>`81K~gl zqChl=0aL*=AO~?k0j7g^kOY!J3Q&SnkO5|ZnIIFWKn}g5d7uQ8 zf(4)qECl6X30Ml2feK*6GRo!{&EZ%xyPIdEWu(>1gu`T*aO|;^#w^Qs-V6+|xLKVZ zv)G;SaJ@5|CM9UIDl`E=Nu3EjOdhNQJ+VvYYZrc21-IlG}w(t0AXZ^0PckkJ| zZ-2u#jRy`MI{a62kI_7~+AG#`M1J+X^X`u2ism;yv79)cD~hDpK3q|{;bxDk zXG(O>q>?k&^FB(DhrMV&&#pHNiO+ytu(R9kxTu;;o zP1g6;6H(f99*_z}=!yj0IrX%@ibd-e zv*>|*+=U&qaA*#;;WU>sHVhS{P+rSZ3t%NL{fg-$CA+sD=&$-&7dt=#4 zIocwfR+hFtgQFTPl+n^}0>uE&19`aTgBq6hKu-_^qJg8icE=oQi=f(rosEunepj`$ zo%*9MGNG-QskPJ+LA@VIRjas--F~%0#M(rq3K3bF=xS%NgqHlSg;dTd5sTB=!>mMP z-gQ33=@jE?%sZ0nw`HQxRNp=P8|jc9X{VXXvwj=uItbH z3H*-Qe?HfJ`ww@dJyu2zI(MVAWRlb-(A|CY!pYkWYIC=i$cB`j_-gBAh12DE-`;(Z zy!&z&`Z|^8G*RwpelxexY_oLhdG7&!F%bhwjTJ#iEDJ2a>dm9o2Xxf+@2i>N+ajjVfdMQT+W8t@tQ zb>VE*(-+ZtA}coGLBWi~A?I|;2Gj7OoIDT7wb{Ai82ym`+(i#Rs0S3z!6` z&=WvC`buC4=~A~i=NPT(LKA@274@MWu=EDfsJ2GIjzMCpfh8ms4N+2Ga&&d{>mWK7 zQXD&I!Fv!>0!@N}AwYs>##B4*47XYIKu?$x%;#LCAxB!Dsii`jR(xoWhE^rOlclBq z94LSU)BtE1&1pls+SpG3I@N69ztHK@CCrD>X{7q2(dmb&f2Gq;*c@kx(A-eZJ?E;D z?p^G8uy28*MVa@3t@XmsjD0K?oRT>%op^gZ%l=Z{Hn&n5OW=nl)7aq-ZzLU7C-$O^P*4&YO-srT7 zHd+In=4y0W%;7VhNHId~Ma`j~4&O>?3!&CG9@c6iTUR41Tp?(P0*W<-3!*%@x{SQW zA_;nPhSm`uC7}3(1sHF(zr_nts_cj zdvMce(M0wN&O{yka^&Q5bwryz*b|UBLT4q-$Wj;5as;GoOKfnST0;UPG(qi$kQ&!Iyw8))UPh; zFaF`ae9y8?QM+GE-EpOh3Fquo!XId~?2vn{zm@Ul-$d>RX+FFAvZDU2%dFBd%GUBR zD$_`@nbZ14Zf_>$O-O$e!!;U$0y`p*W?wT-&j#*}Q4ka8yu>-9wxgzx`0s4figr-MOHhjimGM4r96;N>>$_ZCbssK7=qCfm*IaDU< zpaFMJ7DNeDaA-PJkmUjPGftxpJeH1rG2>IOa3Xb~LAXxPjxO}=&BKvEw1&N(vzmsi zG|m%BRjboPbJwq8+@TULtt_2^mNYg2Wr`;p>KXsZ2phgsBl6o&AK#z}I;;V$29UAZ zVKzXajMEGOjC$(;qug@jGt|3ki_{06y#HjdhjMji<%m>pqJ`Azt3sMnpv~zz-Lv-s zo$BxFEG@eGxNp0fIJ}R9{^3E!u%4&dY{t&9T%)(zyiw)T-`{&j@D|CYvdyj>#L0tPfu;cU=4Zx_*z254WA*Ve#mAqHNDCfk2;G-BITh4u2ec^4m~?dv17?4^}M z%xp{^KPlWDc1n5AsKimKoA<*G$;JS^*<0@`_Da9+{)#FP{ozD=8*T6Y_KSLP7e{Ps z#U~f?#kdO}#m&8PXNmQoTfZz6vtn@6|nEJUfgWtS;WuITX2WVQ)cb@*5U>W5s5 zN1eLVAaGlG~r+bK7qPDN(HX;54e4W^H>$(KP?q zF&I(l}aRJ7z-BvnJVrmv^?^z%aa&Qm6Iv9y&6;kN$lF@tSMw~sPM2G7b7qf(UAqG*eOD^fzPUq)|3er`)+ z3u$HkD?tOd>_}({=EyN^`eO9+wq&bS6X)PyK@**y?Mf+V*3+ee8g9F{AOp>^9KxwO zTC#_W@d;zrX0lDt!*NtJ&05@GuY_P2!9N< z%5gt>+ss=;NoZE369!gCb)rNx&o_%|r9D}`$Zg0!&UDtm5rb#-oq}r}-G-q^zR45R z)2t8)RZdsE&_)@NK`gG0XPVKDYII*pNb_!u6Yy!#$p>yUt=equCZbhix?{RkJ$q3h zG%N9U0iI{fMi*OuHb#Ghk!vVVx<==?z>)i0cjJ6^D_y=IUC>UqA9^iNa)rxoETv31 zKS%`8TuDLMY-ahUp1~>?=k=kKT#+$J!YqXRI0tLS=Sbb^Xi;+l70qcj^n$Fs&Z2h> zlTt9Iko8iGufh5@tThO_xJA>g?hQI79J`?ch-KH*Y3vZX{dm4WK{o}T6F^I{0~ig< zey5!FwH|!=op8#$w>SsC%d@Iv{4QHif8FH*Gcg$G^V_ zeQCb%5NpA&TIc3Sv%b`)n&_&=avdJ0`3ag4-JFKWQSGu9V4?IjQqkN7uP!lc1>Ndw zfwivdnI;g@{8>$y1>xC~xRz5<)N|TX>o+$c-EQB^s3>R-v!=hl7L?P9B`Wl`;aDb> zPq#*HM9JdH@q$)bvF!j_Yc`t;GsV43F)gBO zq4okSmZ8oI%|7mU{({2Im;Mnh4FKXM}^CQ3;~$&lDX zIzb%02BvklAp*>D8&jkqI|I(6dHw37zG$=O3uYqg2Oz_fEji>!D<_v=@)`you2#{k z>0PkUsweB<0YrUjkuEWc6NqSGYAj^S+I|LvNj&BTxDQaU;Ep&)wxqwBpR;&@+rt8|iKzhTLSr}ncV;-vVzTd!T zPHQ#A7pe-B$&4H4pYN0`{@71#m?IpstHdVEljz8ZXfgBs_ruix{S@cjpW;;YHfnr7 zWR_=tw}zQ(-Qc4&2x&fTPnO}P{H5zg+-~~YuEVYUvS1~frW+p=AY|UV_HZqn{rY_0 zRmhq+VbDU{o)$P(p#- z9O96*#ApG0$nh~^1c{(gdy0@BT{0IMPkcQK600kcpc6_x?=pz=o^=a0!sC}0aBa8l zhVAoQIswmXiYcmwYi?Y+nvIZl(-A^!He7?96Ozyjv;LmZ5j$o17Y>XjZXDP}t z63ffB2$>Dxhj7hUsDp+%c2hBEKkj&eh}&y;;bM%WA~O^juYPjF5c&6YF)G>YHdJ^# zWIDR|m~2O@ir-sNrlIH%<|^oV9MUiS@(L5fYkGy}vba=15V!r}?R<7Lw|Sm&K00Wa zKN`anRm)J1&x?YOYi|7>!FSD`BN(jW(Tlk-Z9Tlgt%eigiO@0p+ON#C_!^*mw50*2 zYvZs|csgG3SFm|IdM)D)Y7+&~wByg8xvA*#QVDFXN;2He4xv?_caMgeOT z7pZ(&^z3T{pXMyZJRBzSAMJ-v3)ytWEuXgE%A6uRTSsEF`R&(W^VNmX7(=T-iIq%D z?IQ4`%e%(8@i=^KEBL!6Hv~;l?${idsdKkQ@5~3f3V3vG%@z2@jS1T^Uyge9@Ml%O zjm5QT?K6sRU2pPo4zpc~e+pwxjQr}uI2O_&{!FOy8P9}56RQz8NJMKrr5d=cm8rSt zrtkp=O>!lx+}i0N)hlGQSl%wgGDepj!y1$aJ7Zs21~sUl3E_a57=TJYl`5zCvG&aJ zyA)z#MPnsdObGV+s(>;0AOU?Wh=X(-{@(4X+8F(~`}4n1%KU zo827gORq*jkhz(LDAUro1S_oM97AsO)>{Iarq8&e1x4?ZIDsgR9zR56N_ad;0UOrsLE~Z&&>li1le-SOH9=V{5wXZ}_POJPo2_*F6T}c#vkQD6IM3;Bk zflPjTA(}t!a2d-a8J>sbK}W zli1Ztz~Z)+tjlIA==N3q7%6YI6xl5ge}N9_jz+i@(=D;7NdNw!Z-fbb`o>1gjHh9v zKuCu){fgP}%p4B|CD_P=ij_Je`D>O}p;Z zVKr_iq#(cL;eFIA=h+L2Y2%_@)iv}hWlsdbhPBsWVd5`Y*fE^ekZK{l`I&BB3!Nc! z5UA+ZHI+J59LFE2VtS2E3uY*210_(>ss;-IpQh7$pwsOwXQ(PV$YOm2q`iNjz=XbJ zm4}(Q{pbcFXUN#QYI&ABC(ZfG$jR(2u{v@>Y^pbr^S#vnMb394r^LwD$4FQG%MVK* z{C4Vc`?Wjb*RL~6p5u;#$`&2kUN!H9`X%H(bH}m8(#ZNxKeWeh&D2@U)N5MM99rH_ zRZqR4Psfk!J2$Xdmh5bHCuQeO9Q-NkgP?V7`{k|Hy^I9>v<#JQ|{L6e&(KBN7-5mu){^OKino5gFuZZv4 zv!4}`mZ-RO1@W20=DdnM+BBcs9Qky-U1$NhG~R4S|NN!o(km^W=ZlJnwQ`s9Ier$Y z4B#Yn4#^`P%X;s6a5{q=+@3zCLOYjGi+xt7Ue6%i$5vP0_$`;1pEz2yEMh*{?WX^t zIHiDW{^8Db%gStW^3c+2XEqj+FiRFxjscnZi*gG)7hU+ zj%0lD>00kpVt;$nm!-8CofDr04dnGyAt?60@=fyXS#3NY%3$FRL!hAlKbJPBr() zBkQsoD)Z6Lr_|52R-zeX_ol^Pi4WzHnn#0s_dBj4Jywr-=;ASp%>AaPUs7@*`TDVN zxBIX>vT#XtbBxbyVro0|i{-y&lGgd5`Y|TiWa2cc)5}9DQdm{HtM-#@GBCe=Z)K+p zvLt!R-cJMbNH}j(g||xv*(exrwrshI?7!*zfRkTJraxY~uO)pU+5EcNZu^T0a=k2K z$Fo&ss+AUz1%q5~ zmpJE=#=Ic^v29soanV@ucUf6v^O3bWcemz}pw&(eJ@ayitg$e`);o_}ANbvkgSTgr z-Hwbl>MYMCPDyEx zuearpS4CUBVz*=x)6zA2=6*h#JTBkly}on-`Lw~b>iNw1L=d(?n^jm!4%_uN9lD~5 z{J@!VG4*OOxi`cm%`` zPtK#c`aKiL;9Hf)PMk|4SE|>vzmU%$KVLc<<5Qs`zo#B>)U#BQrj`5LH=LhNEH>OQ zq^2a0yg3$$H?8u?-G%I@cU`hbUnl=&mvSYcMmxxizfB-Ph7&GlIwg?L7s^vl2Fgj* z`Y~0)r?I4Z@2mc1?RlhPTkX*)zpBX9yi=q4C#H~qfU~P5RdTYR=;?0J&SVnz-T9;I zOyY^}>{;b|eo7?1=NksSk|dD2v^6*O%}5|GP4*mXbW@Vei@fQ6U#5}1CDU&89-K`4 z0-h`z%*r4)20h$2Ze|84-!Jafd_SEmzPaq+VcTRfX=u(D{n$$4bh^qf_=S>Oxvafc z91u@t_gVXz|3Xf#%|DS});XS3x-aRrUo?|E%6z`OGC@h^-DaOUy)%`p-lwJC>(|-j zbsjs%R5_cR3Mm^uYgZ~^y*!yJt4kslRhA(|hjU2tx#^1w7o?HV($WW$^kxvn)`G{n zEqNs5(J}}9{n=z=#W%0dKF%Z43#~ivhfZEddVLi?Cxc8W3aa+LF@prz)+`(MJcHbv zJn}%WPd4%9jri8QCYzM;ZrplUl1GNMjj7n)Gl#T~8CSXMW;(e(<38JYM+T|&tJuHg zcrLLpUEY1^ib4`>?I$nb&Ls)qFOTKi$su-gTl>})&m>zfwaJZ=(#bQYS;4iEd{VjP zj%CCzIA)F}VKo3=(U+#9I-POI|oX$-KHR zjWi5;nBSTgPqw~1zrR2B-H)TAer$9uCZEYBf75?jG1-3X+vjGR3P|7e{a^8Rsffwf z!UwDoGf20-)MLfS86<7h*IU!XsU#!ul)=sPLeh0{r;Vi>3rIb$cKN=5Y;x&ZSC5jB zi^!A4%>oC#v()M(kLym~=0V+4N(Vxnu?Pa7JR1ilmv9=Xd)# zlepCO-BMYpBngvivm^XeWW^Y+)|Z8t|67NswuqVJS%Jt;b~1_7FDG~IHfEFcRIX!O zZ4$BX6Y=SlX}KiwmrHKtUuTjfMIxWJpRqVjsA$b& zXIWf|=7|cI#U(^&p0$$WWJ$4aUP5EzlH`e+9D}%|#Dv69xim%|H6x7Yq9D|6}>sk~Jv$$#ZADO@oeQAs}^)tTN%c3s8;=)K6 z!&v_54?+Loz_c{_eQWG-FN-w^77br$jJ@{_ky$Tv;l0# zY>ShXY>Ty(Y;5Jf@mzniV#c#}vEdagXyb+zY-~gmEd{(xXo5+WZn{~FTpFRA63#d! zd4kz6{uh(1`DU8eDeAn4_fplb>1OiK*a#FiV|<|*szk;_$fQ%=Pt_Qjl9;OaQ(<{h ztRnSoYFyaVi10+Fk=TgDP&62dhUG~z*$iv`ABGqo^r4|QsqYzzl*NT64zXv-|Jl|% z8GmPt@j@ROdz1Pv8-pME&{jv{zidh!h(0v-Hu+yRr-^kR+WRB@UpA=mM;{veBmG}C z_(9D6(Dp}*{L9^Vb42*i`nx&*vQfrQeQ5Aa>U+jwM5ge$T7G&!X9TqqqZHr@qJ=}#T$Fz|$As(eF?L3mW9RqWnW^$Je;DXt`j=!eb}GiSY`5rps}{TF6uTCgV7ged=r>? z@IZMFrIU{fGtYmFKh#4e57m^94Gj!P2zGZ$nhP&)d9@t<`^IekRx|lf!MttNR}uE0cwJ_(i^>t*Ka(w7=2Mf22>+ zSf>Qc^C{w~dYtkJYUIf344QKb!Da zhh%ANK*$U#edxci zKElyyn(=(pR|KeieYDimFEupK+eX?E10w7+F(5oP0KUa3mGNEhDG4Z(inVr7`!cz+ z1D;dE?84Ra#msHEtt=V-7BRvrb#$tIiqBNH7{(uY{n2;KuXkE#pi`2%jj5xPM!VQ6 zz2rhBXn8P~H=4jB;-pw?$Amra6ofVB1Sa;4W!{~cFz2ccdI?M+PbMg8BA@!|o;G0c zU`M36xu}Dt3sa~geyShU<<)bmentFrRmahAv8JfHxVn9rWa!|*Ot>98nyDma0{I`I zTC6GW`G>yL*P32cltEE-|9um}?0jWROMd91x_p$27*Fr^7Y+ZZznF5d82;W)?13?=`{yN| z{{PuyDtV~mDDxzaeQVEk{CoD^pC9#j)n@|r@LfGR%DXU=hyxSOQ4_?@DdN#gyC|$) zZ#+7?XeK$FNq=X))$OUzJ1B`M)znwF&6L!9SSEZ$X#Dh~h{S>63dKP6!IIx`aO7)_ Xl%^Yd;eTHK^*@%QA&Vu!{}28@Z&XDk literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh601865_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh601865_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..622e022519f9eff3321dfe94d461e03a9ecf55e3 GIT binary patch literal 18424 zcmeHv33OA%`}TxR;06*XOKU)u08L4tfflF~EX>WG6j};GH(9zjg)Zrymc_71L6)j4 zWf6-Y6l5ujQb4h6QbiCIr7B?A3nCU}6BNJaCIu1j_w#(m|NortoG-`c=H9t;=Y8j$ zndg1(G#IWO9^gg2N?Ld=Z85~_yoVQQMM!m%8;3mlh7b}6JO}gx1^~|k!N5RZ5TFHg zfF3XaM!*7Cfe>IYFa(GIB7rC%8i)Z#17m=(Kr9dkBmzl5GLQn;fbl>YkPc)3nLsv> z1LOjEKt50i6af=}iNGYl2}}W|0@Hx$z)YYRm<7xRUI9vgSAo}ng}@?UF;EID0hR-A z04snufihqfuo`$9SOcsDHUgV~Ex=Y_8?YUC7pMew0=t0S!27_5KozhT*az$fJ^~H_ z)xgKV5#T8B8E_2v95@bq1$+&h0BV5mfRn%};56_(a27ZRoChud7lF&b72pTpD)1vv z4_pU+27Uo<0JniVz^}kv;2v-v_yZt=2@wH}05Q-QXaaD61dswUpgGV2@B~@|Z2&L8 z8+Zn22RsY32RZ;9fzCh|pex`5C;=6q2D$@106)MV2mpEmeSqhHen1e=9~b}(1O@>N z-~lZ#7#ISC0%5>VU^wssFaj6}L;%r14Dcc_3K$K<0&ze*kN_kCDS!<~1;zp6feauM zumf2@HjoG80|kHsCp zN`WQ7QeYXd9PlDuQ>oV+>L;vjPp`&ajoZtqa6?Y}Vko_d>XECKEit%L8r>iw51gF$ z5OIu%8hKE0<0hP>X)~#;c?-{$ty;J7@_t6%w%xPsJ9O-%=-j2NkJ7iBO5MGOpQdLo z|A5|o`UXDNFR1^3=Yt0hV!T$THyBN3i#25MkkGK9;lqZ%Fk)mxWK?v_i=#%585XNrcRqayfvu3|CXYRcDC9l5r z`htav7MCtrx@`FyE8Z+y`PQn{Z?9QfzHa?H8#Zp*T(M>Aw(ak}x1)0BuHEl{u;;_7 zz5DhbIQY?_>W@D;{OOUSpB?-Bi!YCV_4SFGZ@&HR#FAvuSz#7*2+e0GM_1G(>#=)zwf4M)X)(A#47v1raLUWSgtr~ zGrO$3XsF8G!O9P>>^S3x0JEfoE*1_w zO_C`3r9mR6w+#}Wwlztd^pH_jK}-@m?PZd9a{GC-}3|SOy zZjmT_7FhYKFhAq4MN&g5WS+E#RTe9?@aj>WyDO~xkx%hS3z3x4YgS1Vx8BN&JCTzz zmBMD_1wV$>$ZE+_SrDCLkp$5&v*ZpPfHM*-E2cMKoGv%ZN{CtQNn2VZ4m!sq;mIbM zicU1CgXkoaq>Nfj>S9`Dl+;O$Mm||2qAwdI)%224;vjc5a+0eFqWg8~S{kQS+h}X8 zq?k_BN@B?yG6fYGBsB_$f!~j@m_Jp}-t3l&W3~E9L8q^lLMlbUudORPix7z3`oy?!;Byx_| z^Qj7=lSSdmMwjX|B*tvCvu})M=KoD*sB6qa1nz@AjE?7LSRR@tZ=yzjH6zPE0F3NaXqqRCo|12V_A|o+q zi(4v)7OvmtC6%NnR?kH~HJlvMD7dRUzpe_CuRCw8BQ5ZBoy=1;RO=>y&RYIy^vgZq z5jp2#k`_D<8h%RYf1zWpfseT-30eG*k;RWwa`2#zkC1XOSedzKc}N2<3&i~FsDT1C zxBai&oImk#cAobXdVZ3h%UlFK!_Cl{k5cr?zi{-?Z@+V~u|UUV?Yt^L$E)3RTp~++ z5JndR#E0-;&6}#=5b&p{Dd!?uOKbzdjkoe3Vf(;wA-p(93Q|^!y3snT#MAF+h?~lS zLIg^df|7@eT9TGn7YYzvMu?lfE3l4hWZ}|lR)M9+M=~3|V!=GTW(GOFZ^TQ zTxA7+b&(yTIaUzfZ&r!Z=eX6K9li;H(Ow~H1z9hX)9ArS0dgFqWfp#dcqb8Dinn0d z1zRL{{MVRyi;#$#SoncWJEszhh9?%alQhG^Zf=$+xKk!xX`v-17`JFRdeA7bkV9Ar zO*GK0G8M;}c~J^AYXdw%TRbh-Vl8nxbvPC4LGI-SP<5#RRIV2Ye4LT*)VYw}H(LF< zkw`N;XowjPT`;MmNRGx%rn zg5qO|UQ>m9m?ETBcXqARfYrS7<3YA&cTNLH|M2tg{xAVIbXL`0=?G z>tM51UFD|RJK)tA^kcaWC2e(ZCr)Rzlbp~havzg(u@lSH`6Yhi3|3bJfzJ00yZsO)!pB{eQTK+`@ zcW|rVXC9HkgWNheaM-g0hX+Fo4}%zP=T^hdkBxoiG0x5S2ZDH-ponKe66*y`oU%gu zrz$RASMJuuQ|Ch&XF?j=|Dug|Lma;kb-Z@XLw)>^aF0FfRnl^Z*Dg2V*2zXapiq~h zErFtS$z15)CeFA9`P$#oAYUzRdfN|T5)|xGnZF=@1=ah4)y>osK~z$3fm+m(s|M5b zqD41koOC~g~H%wTTnrz zu>2I9ksl}u@R?+E>*bb4%)aeL@PXZgsoYcGz5rMp%R#+MO1UbW_oKt)pxocgvT)AA zcM@g!tY{FxepWnFX#suowMa_HK@iBVR_K8BIPtJb6jTYGQw%Y?rSy2Pc%@10Pb{)h zI?OC7CmAiFyd-w6#>gvGf+!F7yI^$7)_Aw*1(`&V!I=1;8`L(s&#DI z$JJpiv^^}88q)b*rUWR;xGNlWQY75yQt0z4m2w#U(Y-*NNlR}6u74$m! z3@h9e>Q6W6LD#C#SQ4i3ry~teP}?CX=_dxOKiy)mTF5bU13WN0OO8UB9&C^Wb?P!bveDST` zT27DZ(L)0Q7zwQiQkN8yOR{3p4gtP_{P+g4$F`QWGJmobE?zQ7?vT!!Qi#Sn;u}zj zN8@Fs;HWaoI=VjV^$L?+-zF8%p$x_-~ht%|$MvjyKUOuU*CTU2eL*V6!P~in5wVLaqlj`!O}crM(Q@pig}ZJYvaD5LAXNuNWDz1 z-H%!q>-oHFa+9FW1e)0|lS><$kPA|Ms!eVtZ3ddAtIV=m4M+D{BxTayEnxnSNr5Yjr7oMu%{GE~u#j>{if2I$0$(@J1CaF+j-~)wMJTTuVPO zN@BUqM!xeQt|PV^YRCdm&J81$x)DUN1X+d1(Unh45J@WVH~ALf9|4E%8nH5u8m*p$ z2O*y}f`$YQSrMQj!luwrv$_(bk3C440y`HVq9F!Q@EXWjT5SL?t}t3v^pxJ2Nh;}2S~aq! z4wQ>mZ8@EAQN3r_7)G$-pQ1)Aa_KGeC|cw96nlMw0MiZ9=+n7|_id8atU2T8dQVARH(=P*YE~ zhaMvyh)f%UwU#F6L8p`Sg4jSFvlC;elQuOXCX;c|7wkBwC3>SSqa$^2@qLXA3Kt}1 z)?pyKht`uY*W12|W@t4|XyOvul}9uZ~fVZ!R|2HJ$<`m*XK$kkTAorL`85`p^m_P>Gy$MJRe9SvS(9 z%IObUYbj(jcwGhV<}g?mt+gI1dR7U|;-Lw6O)PScq>P^Bkw-^rtqzq~>y~PF`KRw% zxOV)a2J>>xwP|^pxj6dC(!b^ChZOxco5&CMEFRyoc=|4KaM0uX$YcKFMskL0CpqNd zR`Q%b_mWH8o5`;{)XiCsZ709`=zg-X@UJ_{p9ovZM}$4)8uzYp#p&-Ka&%couN&SE z|Fl-pA_#XpYqRpS_;$XzAxp$bYoBeNjW5N$%oO1&XLusM2%9?^Uv|C9j<2fQS7L-h z#gsUFDZcI+E8@7S*(xzE&JRx&d2;-Ub7Ff3uSiae#nx3f*C(0i3Qic@U-5PCQ1 zT(n3oB^A1{Xn_Bt^>8sqmmd_{IR5T+u}WGtv+sD^kG+|jj0Z`-La{~aJik2wEjy#f zp_*dgU2(Cr>fN5h#B%Nf*(kJ9_0q+7R94LYMa*+$ONNU}xZ3<=;XL-9IGn4hj1nt2 zaj3ZmW0Jr||JRVVe*$NdD6^q55 zQa-uWI1$>iY!J((RimGefJ2JW0qSDfvJRDaziO0|Th-wrbiSz12>9bv7DGW*O}?yD zaf+9|6W2)jpzp_s(C!xzVw;rQZx)IWIhP%HK?u>b3MHEN^2N3gZ#y?qB{8p0KpQg<-D!8i48$o;1yp-7AZB!sG=A11u#I>BW zNQPtV-m?f4FF6e_oz43}a9(PxtdQ~tvtvb39RGWF^w}xjs^mF-_aQW+*(WKb>sr9` zva@!yRXgvD*va9~fe28CEMqxGF5X4#hIGRrB3|stRqY)u95vT) zGZ1cmej{-#M?MZm2&=-E!TH^Om=OHvfew+1^IUWYCAUUgEs^RS4e2*4lXZ`*03LAq({_HVcE{OXhlbEuEm?^#X({V#Qh;- z9VSz!82Dbh!Cy%@q6tviIezI;VPX2cdO!Vpb6*8 zx3RvQ-~ACHilTg>I*O~ReF+^WJNp||Tx_>^BV1Wz6yKqWxp=E;JydADRS=d&?Z<1y z^<3Hckwzy+PW*`6Shho5Pj8iDYQ}sczQgg|j)O63r8AVJ9A7k6T*o;bFU`Qh&1ogB zqE7F1;T#Do5~GuJ_lz2jbUYym=UO)j6T#0})07DBtqHJ0PEAKMWZ+RWQx&`&A>%vu zfsN=z=vLL2Zwn*y4F4|MP!WMM_*Re1lopiw$p=`9{pJVn!kxiocukj{O`ot8 z4=wE)vI7r&J8$}0+&cH(x0q=)9FIlz$JoYVr_`}*;$E!NntnEMv9x)MQ6IvU#XI6r ztKh_MB7aYkR%AOQl5_3TpBEqFHr#j}$4_2*4l~%Vjdw?-PHlr>VF;_lnXKJ#u?;(;#)7_s7K6?Q_R zGCUUyN^N>(qVkTk;%xVIB7bi2rA^2rpBr99)hUifN(C2Oc|{p3m6%3s6{)04m(0Y> z;G*8>iwA$0C@^xjH_o8J&jv1oPd|N@f>|-(#gg?Rf9ki+$a^|FEN^-MQJdcB6VPSP z(*{tF)b|ibbLENmL5p*~JB!hG&KTOJbG_6Vbz*_Bl)KR8XQf=V;E#KIgy5$Y1R*jb z#=VOu-WfCjy=vTNH@th#w}VLKPq^qwM};AX>hwM4Cth4CL_tz#*8``G3a;6Ya#Wla zV^)T9x5IiN&d#;1euaf@{gRAT+?BHjka<2Un-6aN`PJ*g zbC8tC#COo8x}QEln_u^N`3Od|HlPt=KFoI`T3NH{8b--`m&udm%f%5SMcMn)Jlo<$L0Utk_}<95=Ndg@t38_2Dv+gS(hP zl~o+yTPos*I42xEvtO7dAC8t*3-chgQ%@zKbM~t5aHG#&jss);(dz0!EVq3Z*C^%O zf~GoU9cS_i6j`8e173zl)h~KLN*AyEXbqyZM=?%Z&0WkH4K7&irBynlM`Mdu;qgCK zO;A>F&3%4QmU2P2YLuSb0N*b`D9=syo8c*~`u){1JpJ5r%@NN;s~wBUt3ww<^~W{Eb#bs=gGyA$a_}{2%?<828|oYXDsB z2y*AiQr7@@k7)P}nMZF@DiYZmO&59i(MDq7FZmDv9Ul<@H|95)JEFrMD;K=Yl9$f8 zW%zg{t9x@%v7%)|zPi0|F`Flq-%Q9^z~tNJZt(eFE*m{-Mox~djI~RiI=|HW z6}CES(5=aDyvhcP*WJ25u!PArw(GZBSHhkz&6@esge9!~%t7BQC$F(?v4(F0)pOW7 zh4`e_Qp%F=1#f@*zyenDQa4A|$yeDcr$>%?Q8t^kGjHDzlQ*B8{B@^pNWfI4srQ;j zuFq!DS%yxYEnZ_6QpD@uj9td`SEdYjamgZf`BGwC($WRY+{^RXCZa<2N@#bFNr_p^ z8f3U%GCPm8r2&(CjwG>|<<`4CpJuTs`_FaicCUcN2Ek#?bME2O>Y*lOMB17&5W7ITJ1gjnoo5eb1eO6>-@^8ETLx4>$d~*S?#)n%WKbN zv3t9jq{9n^tgYqJFDEt>vO(ulpUDZG!UBH}_L5t(+5XX&Tg*yvFxlercTb2WGELFX zckg`XU^l&&Znw;KvRN@bPs}|qk=6dRhgkyC*tx^cPnvpc23yP)8VrpTgct8X6PuV*#tKGq(S3VGdhA zbCBmdvmET13#;a5rN^_?+rF87yG<%vyA1%E4S0po!V+jKgY-HhEg`0NrpD_+=db!y*i)}!>D@D9gQ z*emlcoll6gvomw-Z<{~OWHYa=@fq890&6qnT({|yi`cTsUSZNrcGltsJy5zao9(#2 zHM6=y7V{szChoxGY-Y>2)a;MTM|(_W z`PF56e~)>Yts3>&&bdpbvI$+L>YIMNy9kW>1g>x62yFHmL4&S{uIeIdS zXx?VXVo?Fxb#R4a$c#L;-m$RV8LpW1PYwznzwu?ZN0)PKwRjpkvFe>Ei%w5r(W=yY zT{ZdaWa)_0icco7(bjQ2wl>RSe{3AO?UyfJVQprPTl&YDNi5>-@3)@moyXE?Zo7`h z^V#S1jXo&5p3NGio%89qb`G;|nS5!&iK*4IeU*;{G z#sWNjx(spVvM;64(^9p0jJ&&d>BnJn*znF@i|734V9ytoz4=C$EM`_Hx%d_Zj5^yN zGx=n)`?s=p<=5r2uWjo{NY0OrEYli!EF=SwS9iiowld3p4Td~W4Gq8 zQ|ImJg(aEn^*!&@zg1^rQzzD*ti<^AtXsQk#m8B!`D>Z`-|07=ZT6dS=i}X}td&R0 z)7q;kEW2k|dh+)PEV|nw-LdhptaRsST}|G2cFJMjl#*g&6+u^5&?q}Q@m6hq`w}}l z5OJlq&!>5;UHOVHJ*Q@~BTbV+hbYFeuTGTd`oB4qsY|bqus6(yH3n!hUd2jm$%Gj zroA&o1KQ7I^77u{l{K?i*6}XpodYMb6|Ey?e~5N-*1o&dM?8V0FH8BQbGw=B#`tjC zclReTdeXmt zZYDb_{i%CFK@Qs>w~JocoWat9Hn;yR$j;)$KTm0Q!Ol9(xw?BmSqht(_3dYss&p24 zQC4w%Q6}3HT>H*f>*JWm{5=bzE{$VNjTON~?d+K(_gCvdo-(XJ2|4)|we*yNW0OP!*L%bTf z1Q?ZGY~uP!zPDGqN0k*7ish~&BKpXcE0WDr4N6LM-UB~`Z2Nv7kvGmsuqCC(d9@*4 zjg*b#G%+qWNhuwY27%|*R4B-_CuKC8+EP<&?o*Gn%mVkBI3X=FC&_)@I6pHjFa5zq zTzY0+My~r#%gnsooZPsK#MF$Gu{pN5?1oBQZeDgqW`0t3gZ09sxNPEm-lJ{%wi|p& zd#^@q14(1gwr;n)8sUz2X&dhiZF~>3@a6vVzdvZ}2Z4xYg@3rx|rwHhn z&~noUEeri~w_K<2Ug7P#PwBh8O?&xMenl(H(FZ>j{qq;Mi0nT#CB)Bds=AZ+Sufw! z&-;GS{V%2-{C@1OrXH03b5p|jxGmjLc<=M}y*SKwI}b|_{;vNIejf1;JLMjKx2^Kd z-qqf|n{2+fB4F#uKj;a)db0GN_o`ujHH5IM_nP*;$ES;Y_oTxbhV`HBp#H<2HFi(n zht^JZ@U3`DUW$Yt*Fmqnp-5B4Abe6jrJoqKYLGz7Jg_nJn&@0E*utJVsZpL|Oa zEI(QL&n-V(gnxFmtMArok?+NIg25+gSupry>3=u)a5W3d+-+>B$Qv=eazy02?+A=N z!dNi!$kl&t+c5qExj(kef30+b%5|bQb69j6?$mudb@#1Jd zMHlzwSl7Lz$4Xt76S`!?r6-|!7l9GG;F09iq_o7bkC(a)jm<5z|D|$9Ub?;TVQFUk zxTJ(!p^@~Y+&DBChlVrq($XgRDgHDhFwv8S9+W<2C^;=NF88^#R|Mo-#mDEyaAxzf>-#vT^`%jVn}?@4=qmjBBJ-K6xS!9UCYWrI&-?k8w0`x{P=1VXecf>H#;>xFV{su z6Tk*t60(!xax=5R4->kirN(E+Wfux0WG{@%&UUXNsHL3L%nYHlcb}gAJp;N3&owyn z$jyd(L@w11A3ij4fLrLvoo#vvpFSxTtyVh>5I%#o+P+#{iq@pnrfBskt}>nOFZTKgX&M85iH%5fC34=q~G%lNz6H z%8hx!`W)_!kB%CiW=$2^h_S~+I>tx!4z$Hbjzrtq)EKkLAN7Pb3Zf$eQ8z3((UMm1 zs<9ml>#YBeryW0*(OEjAVTQ730cnf^9{Kc321am~* z-}w^XN0%0#`nSHM$D8}x5)IJ}_MY@7Cf$)A9W|_XnBLV!ZVY@8`WG$4!HoK5NB<#u zAA&31(AltFYzYDXVO%mIauY0RkIwtY{QgIC8*8e6KzxRKte+CAzuf=dn@{}%5-nkv zcY)*MA_Fs``h;ahM}_=t?Be@G_$TxkF2oExlbD>)+h$8hcaQ)7n$H=-0}|2$^Apn} z3jdBP5-kyh@#+10$3$8Gch_e|T3U32&8LiUU`(XR?ekOTU0PnEA+(`SPx2SW$3L{l z-Jhp&MTCp%ZHboQg>jJ~0f`McAgPZ#2PC9NfLr<(3fu)w$w8e$jCG)k%QAF_Y5Cw=)jx0v}ob^d0dHDT<5ipXX|0TxedXzOTcY;V&dD zvv7DYCvb{9snzxo(q2db(wZ(u$bG|vYn_nh46dY?BUG{oNztA8Tt`z;k6yikP-fJ- zlBQm$)Q~@2r>^?0*t#x}KMk%tnxJ)8byat@pBCP)S1%#m4ht0?(h7QuW$LS;ecMZ}* zDTAsm|HE?P`-G(lEe(f{uKFo@EzTbG7Y+Z#UxZw%1>g74n$bs>e^zbQf3qh%WOn6I z;Y^$U(4JxBWA+}8kE_2fP2lRj!Q4<^F9Z>S2|6lTt1Hlk3hkn@YrJu))4PM5Ae286 zZ&!ORy@Q$vsrz|X+d@tEhsYK7xa_RFq+Csc-L7#7OGSflRJbK&+YRmUe^dGU|Hz;= LgoNY&`SX7OjOe>; literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh601866_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh601866_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..d8a23376bb8449be9ea0e83c6e82ed9503073d57 GIT binary patch literal 15430 zcmeI3cU)6f`2Q2lg$o1;3N%uyhy;U*hNU=9!VHKCs4N##0x|*w2up%YH&RrbMRDN5 zS&NDl0To+OYTed4i@2$~!}|N&1gsU?Z~y4;``0(GzPb0FbMAT0dCuoN&oNMMiLZ?@ z$GF(Qc%^}t@tv;5tnMsUqxSO?UF|(tEC(oAP54}z;rMJ1cML|4kExz5D8>p7Kj0{AP&TXM34j&AQ_~9G>{H5Kqkln zDv$%_fLxFV3PBN=3+93OpcpIxC15F729|>|umY?GYrtCY1t;qqdYH$D?1cyKkI09K|lm- zfGw~CL%}fM2!?|ZU^Ey52oM7a7z@0>I4~Ye0KQ-%m;@#RKM)9lz!WeQOas9n1cZVx z5Dp@N3`BuwFbl+icpwJ}AQ2>k6p#v(APr=KEHE2n0~N>xc_1GYfI=`2%m)j=La+!d z0VUvbPzsiUGOz-y1gpSmV9YX}!!cgK8N}>vp0Sp(Rxdt>so-<$v6Ln(;d@VphFIL3 zF3(x)uDH3=l}!^CyGvINrKL^l=<0FxyBY8dyZ10MHu;3#)AZ9`pY`rz*4MnBg}}1E z&}zWILDqwZh-_@_>>Y*osot1aBYTiIXP#`3D3B zO_@4v`i$U^(6I1`nUS)n=vgtbaq;qm#3V&>N~$s~JtH$~cD5>KPHtX)L1EF{dGi-6 zT(r1&Ny+D>OP4J#Td{K0>NRV>C||d}V#CHwn=7|$-L`#4)y`eJ_w3#G<^Hd#4;(yH zbNK5cwMXmf8;%`6(RlKkZ%;LyKGXc&+3(Mtzi{!=lzQboIp?T`@I*J5@(4 zWzXQa>*$L(I%3LzcT-pV(1#tu)f2B=frfheA_faRas3M+4C;y5i@3TM^~6*>FJDib zFq*y2P)O^GGpHpju0G9lYQQnl)!$_(W9jIdacD6+h38XEi|r^jS4X@-&h}x^`bD&k zn57=yOLjK>LRYL)1ncY+dbF;NHJ?RWi!j16mX0-cv;GZqBIwVmG7Ltck{LQ^MDH?G zDnT1ZTg+ZY%SY4tjfQeVp-nJL+gioa(r?FF&eGOz1&yE#C{Y&-x)gLZUm_J6>A8j7RPuG%QjXaQ?*Yp=wZS%1MF#F}dv7XC z*G{%1e$f4LM+2)MH-AypuESCpOg!*G*qoFt&To>h7P8 zlSSMv=kGk{G}-RF=ln^7QtE$F3||wMdOI!s>+6e7bk)jty7^@Pr`_iso4&j8wsFL< z^=D)cUyQQa!e>6zfihFAwo*5-#4_Hfat%VZ3K`}>5 zYy}xxtDt*9f6i#y+S{;*))rSwhH$F2^v%$wx&tUz6DR&gxthvuP;N&vM!B6!|4zAF zZ5O9?0V2NsiLPubK5ck1+-Zxqg^3Ht_dqbW@RSpjJF54Y+duy@O1wxa6|r2pQMD5L z5klKl+FQbHmyYRUuq7d})O%s6=SGk1M%~9cm0q?mS$W>_*zn;2+ubX^i&mPhy^x!C zUoo|^yYt=vnf=yDxi97%3*U43+nZ5e1__Kg;;t4hx>|)xMtteGut57o$>^Z9rreo_ zZpIy06&LxeMtOKmQ^B)0iQ?7czN)8kC2PGa_3D(Pdvk|AOpa~{TyWySWw~p`nN%0c zrDH8Rl-oudU!c5<7ipAR%`xkUxeyP;sBsSyTzf*kO!Q?UBHL2vj_9coxvstt0$>kD zDAsKkNEPKR)Ir2#1dON)Z9*x~Sq2q|2uDTopj#$5L*wnSR^QQ#5t=4;3poh71{`SC zo4G6GR_lsivWKx=7?yDm^wqHwB2|a)0qB|uc94zQ#0K_tP6eYds1Ft)X~y=SF+P~- z@j8?Q;b`mA(6o_&jmBln3uyWp`j-PHY3Q^XI^tFY@lo!aDs8ont8D`Cq9b79rV128 zfx)0v^UPfJZyF;9hSlZS~(1u#tg8Jv^+7UMX8eKb=eoUic5s%k}s%Pg&g(eFM zZnOKka7uLYZMOsn=jv@T*9kZOq^afTJ>{5kH|h7Ui`*(WD)AmKT|vnPZ&89#MGswj zPY0&~3;WrdM)ewKGXF~ti=e9cN6*{V4ApHIdo)PqWXfM~G`QBS??Ou>-7InWQuCQb z$EJUJ!8yOA$;IBV>AL_Md(!}J*qmO2S07uysnUi&kXN+HH`(cnMUM);y_Yz0`k7b1 zHN_nM@liq7$MO-=yoJx-#0*{h=#!e0G5c?B&)w5Be!%1tw|nYl3^(5$VE;J9wO@xu z5nX?UM&CtOvyO8B!Vy&2;T}qxMo^{txajJ&$5h?+fD4HtY$Z?{YsEJso&3mAyRx1SeQph&Pg*h*vWgkRpeJDp)KLFj2)>(&e zs0~xihQR)agJ!I>^wN0gFb4*0vU-r5QT5Vn5;FIC2Aza)kay8!7I})o9}+qh(zViXcGd z%EGl6V?&UIY_+jHw5+R{m>S8+S04uSo0*fvAI!-D(N`O}K?{wwFgZkNL{^Q*|0c59 zsXxq_pyTMkMApuwA5(3x8IAMzoTI_QUc92bIlF@GS&OtAb{C1wN_14+w{Xpu>1~pq zwCHZyG_&G{VpJckO2fH%F6M^e_NGhdRVAUh2ZTnt<36i zRyr-~ZKFo4YKqJk$ME_uY$=t>J#`HVmev^sEH_yHQ{v&^on@ys{Hz?Yt?stXDyfXW z_@0yP4&J;)<}c?Z`>kFH)!tN${Bg&{vF9=m&DgoT>n%lf@RQWvbh7Gi?t1m?e4fkl z9d6H;1|KVHa<~66&fUUx%T)8_9)b?lmiIQ^|H-?5;};t^qGJ1L)6XTi7X9Y1oT6zH zgGD&GmU^5n#zlF`XC5xa*OwRJ!aq1|E}N!lqdK&^@wAw7vP#WuD$vFWz5SJ z0i|d+YRXKim|Hn6b1B-ro^p*U<5qV4X+9o`!wabZZtckJnRuz(cW@S3tD1RK0Bv@A zE>%RgZY-qGYE2)?jH|p{KbI|}y{RXZnC^9Q6s6<_tPNbu=F_jKVAQw0m8?TA;`#?A z=tY`RMHSQ1=|d?Yoq1*yRYp6CVyH`Wvw;s)&J}Bao6i=}ZKH`mMoY^I1i`dS|0kIB z_6~z1_-^^sYg$=-215|Ps$yPv(I<_K-14>`Rm~0PH@^^;s#i?TgC#m{Ar;K+##3xW z+3!6MR$=08n{TZ_mHc-fftY5ctf4Bo^7%&=VyydWYy`V#v&VxlB2_;F!3|o@p9_<1 z?ym&3bX#*A?q$kBm}1TFA`D_utsm~2qr;e=l2Pzha8T_6b}%h{aaTaoj{RhCkjwqy z0!O-XSzp}CFPBl(G(Y$vX49zOO!4XRitdynUE1PK1=B^(T43_^nTY~ET~^yiAfzj! z<6%%6)|QkC>2t9g`+mh~MAH&%`nz)I~yDf(pP#GqtXMHkez z`VE5r%K9D@RML$p;jmlO(;U;QTo!_!r4gQ#h_2nXQHRHg8$wBGdG|O$Gp&mH0^Kz3 zNucC(Wp#?6mizo!-pamablZ*{uv@u2lxn2qYiab*I&(jIkgYGp>>RUv;1t&I#jZSB zcK$GcNXy3xWPE|%|*;jQvniz9e+^QNh;Qo60b9(q&h-(udX z?~dBw@3UQZ(X|H?BAV&48A0elxp+22^7=t<_=;uXh5M6Y zV!C`&6$YqU)-$4!W?l2Zpy-H=SXsq4iL2OR?)0%6H$Xg-dRk&bb)S*53%bf%zJD{i z8nh3yky+VBw9*?Ytg&KK2YSGE?J6;~i*B$!2jA=ySEEC-wTH2W0c(DOg1!5m#{gu% znouI{g4c_SAs$u4MI9b1(nCedLnc53Mckc&OSI8!9;Rxhoo;2uF}A}}NwcpC#8|3j z5mLJRg#l$o^PkyM-gNo7=>jEJbia2lTSj|7{zd@jwj9Dhq=}WT!F2QR2rL!v9v==7 zZ}~wWs)W31XZJ4eBd!KJt1SF_4bT;<&IpGs!4g|z&HDNOT6 zu(1SH5rdtmULXqO_r5xS#P@qm(?usc3dvpezFml{m-^AJ2QN)HdLhbI1l^t z+Ld4Su=%v`d_U~2Ne82u6qKp!i|EgFEY)3sOJ2c-<#=hquyYXcxs}!BSarpfg?K2c z4_S%kuVW&sOG_c&J86wb zn4b514zs27*TSa)5nc6aD*}dU@+f5V+$Fxdu%Ti?lLRdK;6olZk<;}*us^&*B+zNY z+;aj)Zfz^Cf-T}cwQO9Eao(8st4@#qLE$rO7_R}Butydxv#5k~qaU|WwY2Qw zQB2_F+ou?(t)Cte70+xs6C+-y2pZ{qkG(L-l?_br(^5>J#N3&U${pC*mLtR9gMg|% zsCHU(k6p%P<-J*kShfGjTcm&m&UfI7TCI~`AU>V#XRsMVP*}!dM|aB-VB&)dPQa;t z7n!!F_Qqmso_jS5`+9X?04$Zex}iqi3wY8)~oNCId zjrMZej_|WO^&E!q_zyP>P4P$vCBL7Dbq%J+-8&s2qZ_|{;mV_LEIoj%>6kSc9h6<_ zf%bXk5$KXXGy$1`>o){#%2{&s;5aoL2Jg?9io9{Z<}BJbY_@Z4S?eQbrJm6sg8r_;V z2KV2*y@o+nKdTp9qHmSgz~e4Y-H@s?O*bO&i}wjI4CRa$uC?^kgOjLc?!JUdq$Y0g zp=r$dv{8DY5SOwyyw8~xd3G7Gx68MNf=YV(%OS4CbZz=F454}jvLc;n>;OwM_ih&i zaAO*3zQ#e#^mZ0D2K6NKBm{Qg-l3!D#B#nVhIMa3Rs^4RYnp?FJ6JhiP)yG&w1l=V z={;~QqkX9=9hxI2u41}8TSgVpgO;zwg!#vgQ#a`Qmw&|U?4=wm@t|!lp~*SV>@bVg zr%8zSBOX1C5YZ_GUD3wT^D99cy?&>uKun+h!yfJT*Lh;37T)^s!zBCTC=vF5m5+m3 zBy-@LYAL|dln(9cYDO2WnTqJL;qXj>oZj%*+m%HpjGUFvqZ4;;ifE$;9QYmMS^elK z_5wF#Ago^sOk;dtkSD-stp(5&OI8Of#mjVXVyOPkqnKN?JZ*m809u-TY*r&dP0T7Gk5D?XpBR^UDqph-m4^eXdH5i_b|O%{sIL!{pUGWsLms+*K%SJbPvt z6C>p>>;*hJ#(s_~ba`bhy!U#GbA*svS~hPT0?}#zo~}yz+_3L4kL_y|SR2zVTd6kM z!r4}UBWrDrKt;RlVf>LvPNDN39r|LV&A;e~>6jHBaAl2=2^N|wW$sU14#Z@tUU?#Y z|Gq&aDCXXn62FLDMDHuS4Y7*@kGS5TRllU*r!=4jzNdf76*!8@oLUz$Lv8c%F8bTl z$wVHBI(4Fh!j9DWLFxac&i8+LVrFdNg$&C4KAATPzuJ1fWx*Tx`NmTFul`{C+{@VP zFJI($R54!GG}atYG%x&Fs`hd>`}VK#**~yZMP1mMRK2zLd;h$BzF6DvYL_iDcjb|x znaQkL^SLB`{~w3fx~YiY{Rr0{c5}#ByRH_+s!Sq0{nFyix^%*u;_;bSnL#E`NyvS8 zCxf_i(ic1B&n1!1!j9xb=91ZW_mp4mrX<;~&ItYZ3bH>^@9e<-31r?{k`+2dPSVHk zXgOe$NJdUvna#bCN){HL+BH+2ND2>*j+R&_kwVvP<`0~b$&u}EB33sSk@Hq*4`D+&d$YJQgo{d!R=G**pH&nbW@|k|&Alb6V%dlhtFNEWFr~L9Q7_Kgst? zB-f1EdfzrGBF`htM=k$FMcz_(4%eh-kYg*~*oW>aAvK~?>58m8vU|3U?`qy0qBvPX z<+P|sXfUha&bI~RAXT;8QK}^OH=e&xpPflw)%+sbvm%v5>IvenUd$s=CcTGDDpZm6 zPp^fY(#<4Vr>?ho&CVbLzfGLJr(ZIO^U7XUZl6f3{3g|xbeEIM`}^LX;xLO$x%=6~ zJBt%Z$`XrhuV$wafnnNlFDiu`>G9jhH-4#vZ?I*5-pJ)dSh48Du!?eG3qDnmZZ{&nI<|HWIcV_p4_Xa*q>p@)-F^LZ^21G2 zkKdQ1lLrs-_dc4dAd=a#1%j7JWY5|pj^L(>%t*c6#r|#%8T^HP|EtI6kn;6S6X>^j zq+mh8cMmJG$?2k&J71e;lj9Bfo|4l_@}S%42Se*;lieQOPhPFbC6>0iE1FYg6GQ#q zdrS#SB~~0MwR3b1Svrri?ucDBsnWfAZOq+Na^c>SKF9aZA*Z`sU+Fz;HW~4icWy#e z0{LTTN%7Gy6(p;n-(4+kGV%ATd1!oaHaYNZf>Ud2I`N48p?TlBJaT>CrqGe~Ii%&> z?!8G9Q^_WmQjeyJ*`&T{neChAWFqSMYFQIEl}M(sjtoATLmpqAw%bsgMM_H3Hjn40 zksCWFwT!G#kt<%-KYK@~lk15SS#MsYl2IO8|2RBKNh)s5+vrr=3e84gD%SdY3{6-mKq7&Qy?oS3J55WF-)cmup4Wv7 z? z_~3pq(Zt8uvu)%j(PYA=np-12i6fs6h*FI>mq>bh_FI*?Dud|g@(p&y6cN5rOYU5& zJhJ4#CkOfr$sx6O9T$E-FrApbF@E?+kV+aiW*wa7oknhQo`f6q!G2g}9ra{nI(a!% zI!Y3*AopL~+IqEzibT!WbA+CqNdmihSHC)>Aa`5}@@EAmk)o9s7k_IVO|rj9FZq5; zI5`u&|6+4CM_4OCCfx|Gp_oMOL;%yF^S@lApI-3O=$dh0Oo)=X_!(C!g{2 z`bT)l$@niXcioe!Agn?9*{jPIkWY7a`C{yxr9`&(7}fZult^j4XnostgqyYIMeM#Z za+tcOcWOyK`FwWWy`y~!NzJvNl9qTcAk%%DQhdzwN&1rKYbJ$f5zCB<B`-)Oxh0B0RlgUIHQg6&b*{}O(J8IDF$0xko9&hq zkG6DDx5aO6-|uG=w}uOKbw1f-+O;O(kbq3Ga>h1~vEx$-slL8``GX{qy4R+TUz$Yv zG_1WT*_ldakmqAkBNEA@ezzY#pOi|2Bp-fJ`rXb<~{vG)e7?4CYfu#R|>IMnQ05qvwbaxa?HI zc~vW~v(6-klJ=SQf0a!ds(wtHM z8AXy`-Ar{_1mVPV?uLh#ETf71O3-DxFp^Znu)KGmebWe&(R=TOlaGEe(IH|!-LXxW zyx+O>|4vu$pRQH8-t4pYom|Aa^1ds2H+PuOvSy3-Zk zbo8uoVDYt*!ekM#A;v~5<1T_Od`@_XB0|9RiebJB(Pawai1x3Z{6ndY`@Onj>5 zjtYy3Pm0joYo)};B*%6A=$B_0$Z@xC?4b%8X358(B6OSknLeH%&bUF(*;u zF3cZ8@o*VsrPb3Cf8KH)CS@oUO|@w?rBX-TvG z?`HK-*HSgo@{T=hb^hHOGpo*}|9)2O`qCI{>}S&2%d*nnvYEgbR`uV0)%hHlo+-9BbExW?8>w#j<7Wyu$8%lm8D*vkJ9 zx&C3rOujkDMpUq*P4ddw*d2T=IigHR5b!#pZ3JVH4mj0s9{N#-NWrc4`TX0Cah zp{|Sgpj7>sVICI}8-eELOe{3VD>I`aV!~&9SgJ8JLy;!`OXIlYSb5sJ()iHmh%g1y zNo<571RaK;nQz? zjUf(ow$)zvADdDqqRz(N75~TPG`X&`y+6zUV}qJ_)Y;&l<^Qq4PC2`??Tl+i{?w9Tn9Utj$BTDjc_KXg-RoaC5J7~)6lA=Om-4sC+J%*xg zR$zc{j7JpHN02XqJrGrL}Tk8DO8HFN&hmIlrVR{f4i3UhbE+PI~^KmQNxC5QXlq(=A+ z7exd(wZ9*f6l&`x8XxVW?jzLSPZa3yD+_mbW!4q#l}R(Pwh?Kb@7YwQgr}*;|B>;$ ztNYkm{eSUKpsg|`%yzPR{6VoXF`@3hGvCuzG}a{jAN2G8WlZ6*!;|3azt!|#>f@Yb z*e|j$n}1lBI6p<0H0FKXe=zQUrETn~;WnXhnzjCjul`d1zo)0+HsR9o(4E7q5Pyfb z0K4(=fdQU>>$^}pKT(*SFXJ=BnedrmwlY~*tY-cH*Tx*@YZDghkP;s2m-ctDB3$a1 z78*O;HYmX3e|LYz#l!@*+x*BHI|TW=X~z6f-Nht_yNqj}Q|I`F^%0Fr*UaamvBFOs z>t*3m-?R{aPn+=e91vlr$pK-peuyo@)0o(Wn39AxX;^Cqbu5c>a=?9Bs9l)aUyN_V zY-3UoZ;>NB(#ECPr+P)ZMltco&DH(Kcn=#ggh{tPjlelA!>hXC<68WN|lUb`bA^)dgIo~S>xm|ru;pB ztNT-*chC|p)x59nn`x=}u=r;3ki>-K2!(Z+TyCvCSemsT9L+RG%AVVM;s4G2`~O&u MMl6;${tx2+2W$OFe*gdg literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh601858_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh601858_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..dde8b3609655b841fa600a2c4fb29f3a246d9d68 GIT binary patch literal 18679 zcmeHvd0bOR*Z;kGqc@t=prEmJ2`ZQ%kszS#a}x+j5EQKfQWsVMSwsO1+Sa&Jmx@&@ z?kFy}W8J80v~G39y5UkqZ7sG|X=^LB)xO_JsI_YQ^!L8c`~35J^XWJD-kG`QoH;Y| zJ!gj4C~aR)C(fy;nbX2%5l&w;bYhw_%(2D~k2Wmn$uP@-6+kJl8dw9A0c(MEz(!yb zuo)-^wg9_Xm5KJWmj1%3b?0zU#j0gr&kz%RfP;3>dHFiZoW zA;1A5fCt1t6QC&|0h$3azyW9uv;bNIuLEs?c0hYT0XPGl02ja&=nN=#KoB4RT0jSc0HJ^ZFajo^7tkAs0{Q@bf&M@=5Cg;l1Au|R zAYd>s1c(QcfMg&A7z(5U!+;DR6UYLxff2w+AQ#93@&PkY0E_{~0&fH301Gf4m;g)! zrT|lcLf}1M8ZZ-hAD9Ic0keU*z&zkXU_MX`ECLn-OMs=oGGGNz3akWH0jq(vz&c<( zumRW!Q~)0XyMW!mK43p!1r7iQfy2NN;3#km_!Kw^oB~b*XMjrJ9B>}E09*tv0at*l zz%}4=;5u*z5u=iYJj`I*T6TxJ>UUQ3w#HB5Bvc91Uv%jfS-ZKz!Tsp@EgEH zV$K2_AOaczjR78TVw@&$PBS=ny1Hdfjhq^_k#n>{&e0{_l2JbQl+NMCCvb7d~7){|lBO-hCj_T9*&3^r(V`2xyy)|&q;34q| ziAl*RLsQezhh=1DWe?98F)}wVf7EDm!I-gczw_=m%lHWsCrzF*weY=Z(`U?le^$}# z59Z9B_u>5F1q&A~Ub1vq$?_GYD_5;vQ?_>9`VAX5Z7$#P(bjF-ckHbAc-QVdd-v_P z9ys{Pp~FXx9{cq8iIb;JpQ$|i*}3x+D-nZkFQD?Dq`JL0*X+s5*99C zSzaZm*v^tNmB5Ht#!al~)U1nOyg9~klfhl8WZa}O&P@=wV^5*mrd__hT!gCh{?>g3WZ+ZFqm;BRGh}h94eSFX$cc1 zuH@z!R93E0xQge_g^6X{lrU8Vmt+vvaD$Lfl9Vdx(l3UBH{ z@U|jEmBYE{RFzyGow$gr)Im>$PF%r_)i7i}19Yh`QEMl~(ST0a2O_N4( zvJkPA+o}^ouU4gCx=3TWG%W_fOKN2LNsZjwTCtfc6T})mLl9ERxi*40o=L*ygd}G$C${A-h&m5JeajrTz_m|TNv671klnOI>CKoEggH;T7je0;6gxM9WGIQ2oNXaGXW!wNQmc&lA zg1e%Hiubi}z-4I-H$f1WamPt|6}Oi_&1zzbX9i1UOe3klofgCvK1UD^7coa2jEq)X z$XL`-oTpY?%hd_+rLQ2aVYC>NlMKR@^jucC6E z@PUipSop+khzE<3f?NCoP}plPalYImdbo#|$0ucciC8-XXd36%bo1KmO1tQ+Sp zh?>b}xg#pDuN&R!7rC22iF}MBf&b zT*i1vtGTX%XeZZIBdrDpEcTQ}G2O5*r+SKGCCxkqFIbbSky_EZ5KCsT2Gn@d1M@sd z19r%k`gZd2v2Z*cqj9`KF;B(#y0#{S!HWQUu`JEtqLPO;WouF?F0+tpsVJcs4 zh7pAQz#uN-CK{wwj0tM$dSd-VnB?4ro)DjE0#%gILbR8o=E>jaX?NOz7ar zaEO}_F7;)Ms$#B%0e%^ZC2TgDjLZOOEhCpI_# z4pN(jKw+a0)iKKHW@amBHUkXLc%n;9@$iEdVMq%%*684^%OO$?#^a_A{GOykp!3kF zO1MoR3T_6a*&pfMYOPqq-4;Mq*#d@ao&X6Tb#89rr^pn*11SVz}$U==TBvc7#wmcT(4JQ>Z25L*U~* zq3IefMGvh$p%|ftp-??A1c?BRQr4iayqpUqaZRR%XkQ!x5%MmtIIqf})jWSeD;#dj z#UkSNVbmqy`Emr8_u{#u0jf%_UjRa_zxbF^8DLM?E(N@roNZK)9RYG4NCm^&!^sUXzs$csI5g+*k(n!x<{iuXwD6;~ z_C);Tbfn@-&#iivj6WmiqBc$|K+Xs4v-j+E_+=R*Bu+9>tEl(Ge^-Qm<=Xj-5qx_wx-6(hSciaTga2ZnZ zQzuy#xn;gIw$oPC@1X$X-BoZD%?6DZGVYj*5o%DK8p|fXtGJx&qQPQ0>4DWXt*aQR zcUN&OV?hF-#zM}Z88!I4LULULwja+-#foXHLFA_u1`lZtZi<*7X}n^A+P=GJhCEyY zcABMu5>Kp$1)gG~q_LMUmc7jRd#j9`-V22I#1m~Md#QZ6+uqV*sfHWl1q+&ZgGaKx z)fG$+N)3KsRI5MMW&oDaP=CD)iNQat@R<2GM-?lMpOwEm*E~sM^AT z{5Nw@P{HjA0eyipOSo{#GC83tWL0{Y_oE&a=flKSFpCwLJt$_Pw1mqILm!bw$8)b6 z;Ku?z%<>8|X}F%q0+GSTGTvCsPj!&6MJq;@2!{5gocdI&s^bilZk=@Eaz+Mnn5~7Y z%C*vBUMr{)W^=q&U4@+!LN4E5CnWUdhpyHl#ngfm&I>dSYE>FWA&ufng)B2jubO*I z`Sdu!&PPDbC=oE~$g2g;g8dygmq_Ifz6?#Crv~HsQZNMFp>)46sM?gMosc z=UfBDG6ov}W)pgo6Nm`29YVNkK`?egaAcVSoyGEHs(YAf+KGO?n^vk7x#njJ;+IB+X z(896t^JgS~Fm(rM7E@&DnpWX`kWk_i@i zU^4d7q-RGa&zQQhjZ+<%`na8`%U)w}L}66fQ{cHO`*}&eEftQs^9M8A&O?r>C?7k7 zcCqJ?IquI6HrV#IqYNdd6xiMp$4$7n@ba5@t8FZABh*>-ryH?gPz4S_u5mf{G^gWnDok3)EtZ zMATIn>&$YGJuu;XHJH!eAp2&nBOSjlm4n-9!mUzrLp9Q3sL;rkcC`fwMy;~t(`M|P zi?|;(SWKQ+0+Mc^hNJWjhaweRz85S&MqSHI^A>A5oy1`XO^S6sVA^)xXqw?Ij^z(~ z3+z|C@>+M$az{T*=G6gMLcy^6I^D7&DY8n=1Pgtg-{Zc+wplV+Coo9yX;Q5S6YQHp znjZ6E$fMdBRPkK42?Wu)CpdF^IQZTON<3#!m4IheX*jL$?X<~cPiBzamUFj5L0G-@ zxNE8hsm%$67go^o5v15?hKU6x32ffb2=CqsGx>76!lV|Qs1$SIp(-U86atnX9D>YH2Qzg@ z(YNVLMw(13xVH4Dqz(PLhrKw>brswa`W2{!XQF76uXU<4&_52MTy#P@Jvgc3TKdk2UBa!>LV#f6xqiVa3s+9hY;dR$#rX%SO3-m0Nwf+Jz+YMdjxXdc zQI6IHV$gg8(aXs}@Hjnw2vi+ounFQ~f=sd8UMe7;_U$%e3D?fnNLOHb|~?5(^1XIs6&y^SJ7<`^SM;RoQ8_MkvYt?$TY@FU5-CW)WNJG z>SR9%kqp)fvkv$&o7J(Lw-8C|YJxC71_nXy&;XUdwW2`@$0Ft6c2$(JK|uW`^e@tH z`yRO`NZpnkf=Oul{c`EQAoZrKMB3=DPQKrG;pp4zzj5{*_U!OGyZ-b$^S^QYZO^|~ z{pkRFYyAoM>}N;de|ZM}jMPioIaymh`(t2HGhfsc#dgfs;#$i(nOR;E-@a8IF4j(c zEVz{K2^xtDbKu(%xX7-KpUU!lS@;tXs-A9ohn4ZQ+YgA0d`X2|WRzI$pG{`vlIr81 zCZe@sM^P49S3Y4y@setBK{hLs)Lu#$P0MDci_#?V+u64vp{QY^D2I=K@P$apS31Ut zWRjeVC1Y8IB>v3zg^-h0HE%X9nw*%)c(vMkT_i~AuE)%RIF0j_@gkmg_+WyF=MLP1 zfGFKnQ3cOjdred>sebxVCad5rtvtm%|Ksd5=&D}S7`hZ|f<>`>c^tL8YUol(sP=Ud z$@!wYEod)RogOCg<+9g^Y9%EB$8({FnQa~p-PX7-Me%&eAs2izJIYsU<%RDyp>Nj3N5`O|s=2GElCP{DhU%)886tElDryEQ%D=62k@K+^mbsMh zGIAQ0TQ<)X9pg(xmqcZ}=Ezc!S)xfl|1Rq*@r?_c2IWk2??1yu;A@kDMRj~#_krlkv7R4e%u5!mDqxiobJwO*(5lMvizte( zxo{l@Q&d(u_jIVR-bxoKCBl}fAs8G* z=duJyil6@!YsTXBQw++4j_2c{#HzYH09Dmjf5E_)t1n_^YE})`7xBX2DhzeWxS1(% zpJl&fFj^@-ngsV*6L({MShx2dM7#3SX%q=5LtvfdN^emiZyEQasDv+GJjtbkFUgxT zS;5zS{A-H9SB|=i*Bqz$6tPBL`DT~NO1@D0)TNA9Y&@jLdYGu!Lw4>Vmny#Y@itL8 zUu{-EM11W^WD$+%_y}2%E@r;$$e@%$zH-+oy@Izk{0`G9zBHMRXZ{-)Z|2G49M-}s zc9eTdqyta7mK6%MuuMCHPyi`0$((D z986HWbz&9F8NYRvz?bx1fb~#$?h)pKaG@<)T6;XiM7BCOz=lf4;Ua;r-du}0S91Eg zp5d#Pk8y#L=n%bzFIn0FbI003Bue9}`R018X2Ds`=^` z>oK^RMa3zw_R%c75MSI+B;(>gM+)&^u?xdnyDvdcDwiyVQ!7oW@SSkzuBwomb5&Hu zml&_ZCfSUZ)UxGsQ{;Tqd)XodFB@_QVik*Lr4(|N$5c^#{QEU7QG9Kahj6LFR|?}T zW@k81h+2!qQ&hVKowY`{MkcrKgiDb`!SBmtYtd%5zJjkkIS7+cNLuU?%L|ol;Y*8e zKlFoXF6fW()g^aRitF zFN@0X6zI7M#;gcmy%G=09oHcc9In~=F&;XK_h89Hec0B8k*sfWc^Am(^e$Hyo{xT` z4=DR-#bA+Da{BSNTR^noErZ}Ee(2pMV7=j;1kpiR4FT24_3-*o;Ntg&;^Io2!@<_Zrm^i2Ey`&o;`>e!A!cdhwn8?nbE z%v9&^*$Ro}+X-Eeb1<*n*CX~YkAFP|+Bc-HVRIywcYivE-0JR~CZaN9$>@V;s3mRM zPM~hKggBl9b=B#ekrpuF`}-m+H(MK&VAfcizh6iPjA>nadmn5r>Uc?C$d7wi>tf|w zotdn+N-pfL*@k&hIUtM9?l?o)Rx~p|{0YtWT};xOc~ioEeF^XRz6V<;VJ`o4&bd;; zSiT#omrIV;oI3z(KO5O%FW%`_8vy3L^N22p?CJB@!=0;ykJ%C#GrZZSyU^7;En_x9 z#oH}TY)11^Nt(VwqPe+q6{=pFlC}wDHPX|?RwD|y_4*ZTuaiWB&^g&S@c+YaqY(;=)WpRi zSz8u)n~g{R+ahpPkBrv}?v^XxPQ6LJ*EIS=*kwJoVinwH9cbp9izJqlO|3`{_nzM5 zQpoq8aLHLAu?(49B`Q<${@3Wj#$N`9y9j*rXK4vF?v~4M23|#>RVwW zXF`pH@m#f^)}=3bsyFhNf6G9(%9clqij}h-7ayYrq#pf-RmzxxHWo?(_d76pUrCDy zXUZJSe+|<6@~^u)yX5d&;_KkGIqw9x6iJFMtk}gW`49R{!H`?7y!!+m3#>iq63?rL zwbJu^ueXoD^&us%(J9%^FHK+0AE-O;TrIH_%x2jV4E)aGlrnx?>xFE*#NzM6Ct$wy zT{)M9!`|}t63LY9_ME2#AXG-ACX`8pW&w@ql=o>h0S;uU8-1Q&gx)D?Q4#;sR!


@LHYatw7V?J``^tF7};uVPBjhfuT z@}1fx!ljnqcZ$P6dwOc=s$X028zwj7k%9Tqp}^5a$?qj^J1Zs3*C$5MMYZbmW%O6( zvJ-vJ9&{GL+xxo-hwJ!uH=7>jH3Oaw-a?(L+QDu6s}L^G$)uIjuubDdeF%TC^#4Nm z^FR5LIXOl+HL(2(mTv>cMTut}rT%T{^!oEZprbyuRoT32yQ@!-UMRJBx2dxJ*L3U` z4e5^$kSDBb_gtRva8~23^Rk`wI~J3DLz-^2 z;7Bp)wPwJUo^i$G?2hE!^81^~o%;`BZibhW0lf~4zNK7A#_!HK96xgjeuuIvdcvR* zGVpjipUs9Dr1^J49=T6`k9;tDf~k+=T=K)E^3Ma+i^y@)@x0eRnoH{1b_iT@a2Y8u z7KG+CSU~3Z8Ke4(O36=|J>uV9JfCcQIP#-}U*?j82eD7L&z?_mA8l(i{gV|W*{%E2 zW#5$(ouYKw?OQuZ&`mSj_{j#c@X`6N^A?qo)Rk{s%rR{z%I5dZl#(*i-0l3)v3_gG z%u||(s-qi;Lyye~--oRvOIt{GpNTFZxmgdyd*7KuK8k2wIMHPe*?#D3r^}m*NL7o$ zZe!kBK^9n}B0la~O2X!s9@WPtslc?s4xA zNVT%gy1(OG(&eks9V|B&l1+Ce4Oum09w{q&V`1&GIb^P-`;Ngwi%4)EecGD!tBF%1 z-{0<3t|zV8!m0623(3ZU4aqZi%_rqMKR0iSUrWZj-x}Xgvw|4geNyPqa}AlExZ?1( z-Rnv3l{M|BachY~TGcl@{kM|KKeqK>a;2P{^4OM;*0h``BMK40^utVl{DJkAa zuB>YoFr#=2`FNkq_pF_phJV!lPY85HOUY(tWae4XMl#^M!@Z?}TgaKtTdp-7 zypHTUbS2B}o7IHu_MA9@FClkR9yQ@AmXHfgj>n$6FrQ4BJgjV!Wd-@cW5Q=QeOHqe z86MjYWv?X{&Kwa*GnSJN*B>f$|866>_sQaenVr^?tg$ow-+r==^gF1}7UixcO%{Fe z)teW~$jv^hs>8k3kVmv5|QfWiD5aVq*YDlyPN#xl3@<)Zz=A@{^v12n+D(cq*=mDGNQvI zv1D)&kuKf6%rJf;*~=_5Wwf77CMf!S?G!PGbV)Ake7|HenRN2Q=?8w9O7^SXAMZAz zko@p-)d#XL3t9Yqi@+mSr;uW0p9c=_k0*{j28?d$JBy^R&bp=dFDBvfax%TRgbe$3 z^IKU_i;45k?{&`)n@OIAt>5;3+9dMY4VAL`!h zG<7`LGqj;-NWgd!80+}u(~!yJ?dgMJqn6Jm&hyXxR2+eSL=^4XL8Q+FRPAWeU5E^l;jDJgu^XY#Z$^GTy^%#NRXOe33D?Jc+# zvX!I`QHxJ@Eh9C9K3lT<)Dp5~#pA~hUt2;1^TOE8hf0ZCnsMoL*?bcC_HRF|be~On zIj(Q|XxK)wkKJ&iLD?G8vnaFu!-7rZWW4L6p%G=IbXZ9Cz04(K$HD6#_gOQKTvqOg z+;e(4`Scxr(+A5|kgO~DKRg(>h%8|jo<18_N|F^nl|)QkKz@ts{@t0&b4iEG{$<5q z%_kS02D~ds<`ZS+)VACA%qHyWwbl_Ovq@XuDPMirZx%6bPYYPmyOgw@vSI$r2J^{0 z?Xn(Cz9=GV`mcOs{9+j?6qkH-=*Ao}YEAng>7(b8tH-;X{<)x-C@+gHX2|A{wvYOI zU!1gn%(@-tv6o*=R(`VNeE$|J$@irjvpXekB-M|8O&(}2B@^y1sF`+jC3*YZ!cOXO zACgIaKZeIGSV`R3uGe;=JeM1F(RJr0vT=0il~ZqRB$8`2^3dPblM6FF)9)EpldoKQ z1of9JB0HpyOBZU3NsFRGq~oGFB;?b#=5Cu^O!z0?F3)&4o!l?Db?DuV^GWFE?=%bj zawXXr>bI-yz~#j4W}muh`11neZQQng9=Wk5z0aE^%ZaGyW+UlOKE0onD1+3o(~>7;kf%}>&&Pa?g~mpVVHn?hPu?v;qkW|6iJ zI&T{F@oe(SQ<2{%t(^aTS<#^Xa_Rr2RL`eWyc13>>?su|`Kqz)UnIPcPI0tYZu^Eu zpL=>$`qX-l48&d(ebfss&H<3zNKr;o31N$ z(Dd@pFsP=NOaHkh`}o)Q%DLsbR<0jpxYor&*UNt$q`F=%{pY&s=a*gCv5qajZ{s?t zkab;=18o@Ae|pgR4~MIfeF8tzHl@Amv^A{j+?lLR-HY2l+BxilU)U=C^Ul4zMC_Um zvMrCZuE#g9t_wHVHUHxc(?9I!vqkuzD&!st1p-S>#jaq&2*XD zl`Ujju3%kj&a$r7vrzUNV?oJtPk%4G<>Erh4X%94E1$7gj`Bu1;F^S7`S>PdJEUhP zrF~s1DM@)$NLET-0t6;NaCUxX<~#0+KNL|WdRfu$r7tKNnmIfn zue&#G|7Ts#Rs5YY%0(|L`@QtvtPE`Qvab5Vf3qrEIC@#xv*LfVI(x)>S>GS!|7L}D zQhHh8ALajMg)c?!mvz6g$-mi*-xGzGwLf3;Z&pfq>Scw$m%gAZJv+~<8*TmP_4us# z#nnh@C?PLzWO`zLo{fUWf(<$(jZ8_%8$J^JFt$Txdg920kp+~5atabgj#x#nFR)yi$!?t+o$9KRvZtZ>=s> z8>ZE!YC}?OWjfuT>POQ;{j>VeRJ5hf_}HY_>P=ehXf58u)h48m4t03ON00Wp9;U3! z{5V6jcWk#_qY{nLd5PJP>All+iLq~vPBmrKmu33pBxd!^Off`{F%27@8sn+SHHCx^ zOYCO$OpNidmwDx;CuW7^#l30jj=GEiv3)a5=~PBsPF##RBet7QT4GFp$kwLE8NxJZ zM`es25aWZky@n6aP3-ik#5aXFi`(VmS%ZcljnjR6N zO;0j}VQj+2Jm3Ep^yMeVc#ckq_S2-q>gwN*%T4SSrs*}Tk4;8mOtfY|Oy9I*gPx8n z+M9ESVr)|i!k^P=9+g~Rv;P(LJga-vSpBc~XFxaesHATFZT81yWo9NC`VM_=ZVkhj zjQN}S^S@$Ka+Y5%eEpYm`cL)Qx-_hpv?R~J8JFznyd-1h^Yi`%yZ_PL#+vf;Ow6{A z^(%b!r~3cgeDd>5Hul22^T|kv@yU+$>NR{oZ1`XLF3~GmljPNx`V2giJT$3WT3S+; zef^Zm7En_@K;=sY>X~Q%<}6N7i;>@uFveu%mMW}Uopl$aWP?bn_oHa zGV_x|BkTM0GJj!wG?8QM{dpxuNW+oW!pqrkU_5vGF30`Jig!}RHtk4%5q4*!OaNr>^w zx5*e5nI9SAZ8l|VXwWjyuixhcZV@N7S}z**!bc;l>2hi8>qDP)G|YwCf?h6dWTZjS z9{FtFVPm>@c=)1BA7TrdA+%9_{IuQL+S`0#{hgdTz8RHKB9P z>)V^O(NVa4uK%_{dX~zdsm=agxrtuAGO47#u+i2&HAIWM=k0~yKiLbHYqj8eFRcN6 zwAp9Uj`&yl=t~A$9Hn>KtY`W{`@f*?MgQ3PYs(32-48X?w-2FCM8bqTYJgTZS{q5_ zqOonfajOflJ2{D#Kj&|oJX^klmT;;4eVc6B(*9xOikyUzBl1)7)JZuxYFlEds81Xf Y_LQ>q2K>$TZ~kL~9r1Tt{4bCG3u6{F?*IS* literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh601860_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh601860_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..a80d6930a231bee8e5ef58ef715a463e709807d5 GIT binary patch literal 14940 zcmeI3XV!4+^rt%|te zQtQ?hcf<{MR8*?A;!?HMDt)w8>(ci+38)p@w;%dGpWgiX&pDZyGxyBg*WC9cQXiS0 zjVaHxq=V_Q4xXlWbWJ%OIh;EEr^j_GMsYZ+K_yrN)`Jb83Tyy3CV|Ny1cZYK5DB6{G?)UW0tJWz z@nAYg0Er+8Bm)&l1L+_GWP+JM4YENF$OQ$U5EOx8Fbm8D^T2#i0!qO`um~&$OF%hT z4n7Afz)G+RRDv~NEm#NEgN4$pKB&zjxc0#iLxJ#!(Ctq}6qEpEoK zdhe65F*?iEdCKAH;^vMnmrxE@N0-Ow=@SFPc6_7u9R$W5JDHf8bryE%`iXhB?ma|3 zd-b*uTlTT)+poX%fPsS~Hnw(y?S~9?aQt-G@DZO;sm#gQ#nsJS?lE$dr@K?mc_=?LTm^=1}e7BS()NuRC$_)af&4&()v5aIxXiRK^tkyK%p5O7#d^kc9?#P>SQ8ZQ>qu{=n{0KzsV9AAHDP}3uX<8B zW9+Ff?UDb$x4OH&)bPq06z19F42?PF>tNX{`Z3XvN~*P_cSYlsx~&;^l3FHVQzD6i@NlvRK$1jF>#gfk7b(|CkP89)*hASITfN=38c7E zVt7%MBNCnpBRLWQ*T;n8gK#T2oM1g$#?Re8_^ht$1sBIlM3V?(hq?#fv$iVaw) z9F#*UQJNQ#var+Hne`SEO?EX3SB!9reX zF>;4>ajj(TZL6YC>r)+tZX)DHfs0JQ6Om&HqS+$;ph{kt3A}j-p!*KUX<1M=+uDEr$+^V?Vi))$*fxr?H8CEt}&l8W?cKj7Vec6r*>F-lvx~4=IR=E z*3oH|3}gC}uBYi(jb!R|-mX!rIC^k9C=g3pBTegeYK<*&rV9kZ9VlS6(-L8ZveJ1M zS^6Tt9R8IXgbN#q5Dyr40zGjj5rh{b6`Ym97~>tG1X6nF%UwqFTZGb=nU13QwOn70 zo{l81>c<$MK#l@~azv8p+#5V4f(o<%b!d9aWAa26FED_0BZIyHT`P_)HWsw$3eIrJ$8@srV!HS3%o^yU2 zer}D0&JK&&JFHIDI-DxAI9X{i>#*ePj*6H{i>gq9_X0s6Cv=^(HGm+&tbH%RG<&@D zb4vti%`L6+ICGkP>AjVWc7^n%niQmw!BV{5Wtbs+Rwzt>Cj`)%gj(|rVgt4;cc6q# zX&UEfvX3MD#riJB>RtB9VEVS`g5B!e(QMk$W}?>Qqt6>bj2u`|aEvt3gpDY|mWUFF za!uAj1QB=O)K4%!VJyt95XlpGZaXXtDn*_bEavVsFBI@*h4Qi`{Buu+pL@dZAQEPGw9*lg zLtG>p-$kYq122jS@SuoyNFb7jkZkVo(Kf?7gm7v&{91u9N5K1byY%X@W!wdb}6x)7h1U0S{v=OFz6&hiaC*E;dNMg zrq*14f%&(_<_0;Ur8fN0hd#?`l}bf-)2p4|enTti;DCTqGx%t-3|D#A-_%^fS5NGb zf=f*;QQ;E8)lI^sq;pata)4lWZ$`jxKJ_w-!J}g9)&(!Z3AO8JiPqR@~ zv#VPM%F27KV?y|xsfKx60l7bEES?n%JvxJZwroCZ5lP2&i~|W78ekB@tKP*ZiQ34U z!E>)yFd}}vNL9?05TEo3=p=+QZzeiXn*7E%@FnAoXQPv*8nY}6z#%?h7W#UA)t#y0 zs~;O@qFvo;8>WQRtjJ-SiBGhUso{sXbxq)kh;+*sMo5~TNEsDTTJK?`L=yOdofAK1 zCD)3dH*LrQ^cC{US;mJ*+ked{`I6U$xm+Q?;@KbhsPVbJ936*9mojo9b%ZTZsMyu2NrN8{H9>NrFi6Y zhc8NTX|Ob_VAs*iqY{^<$@9xtn~$zAA%wFj31bp`9t`^xw{kE_&VSB{n@P>wBVqw* z9%v_4k(x^};u^km_Gjr_Ik9S=#uSmJszZ2}1Sc7YcoQ+H!@ayj>G9Nu81$X%ZWub=l*AmkRQ_XLIfuHlUE#yYT}m}C`rxGTnI`s z=n}eDySQRenkr)Oxcbf3X!yP4MHE&-9o-18Nqc!r;|huJyUUS*ME>%Hn8R;;GITD~ zbHTIIMhqpS@sk={0%zxbjZ0PDhV{6_>|ePKm$j*Lw!^4J;kHN&-N0ut6fRG&TZF3N zm3pk7s@@z}h!%BCuOZ8Fw}$x`SH+66SW8ZKg=-Pnrz&^#A;Lq|5Set)Jgh6{&>bk0 zW72IF*MU^m8!}SQ=c_&6%)_)eyU(JC zqd&}*LpXhg;JwLYsCXL@rhBk{*?Ul2N17{FyOxvtdlJR)=J=g(MHTZScGUCz{qSCY zbu8AZK4rXX1>yAin%PFI3Rf~dyqZ~9RCVq6d=9DL^>>w%a(a)cAfoy@+&4wsg!3~c zO0ksGELw$4CYZ3qwV9~r`e2&PVL#=o$hPYp(XsU6Ne>_1iWTq*XJ`=KD++sI|2O3X zW%lHd#wJI&v0Aa3sU~Vw0v5!lmnRlPsiTWs+N`L>eaI3C^PH$BPGTB)+u9pAkQ(P| zrjC?2W?}32*wwnK2`8;PnoIY$V~U9S=Zzj!yw7&yNy(?SjGCvuF+fPRS0r=G3CDFQ ztJ!X4tS<(dVR$t?>v1nSPFY{P+z54-BpgRD3L#%%VCqSa(MCB0L*ff|_#|-yNd;Gk z$RR&?6^&{_#m3mMoO9z8Tr1Lal_RMxaw^ zekYieX8jf^Cn3swMj&ave=v)U>}sEJS+b9PgD0qDH7OIackG6cu_vasrJ6MO|KI4@ zMZ!0FWYK3IX3_El=^S>gmFrv=W3QG|)48}*4-1;l?%Y@bQWU?bea~WSy2gD38K>gt z&Jt|I=hJu2Lsi4?VXIJ8;aiF#y&(1dMIPJhw|39v|6y9{N4J@>N_p;0%B z4F&fv=)>g?kI13e3cE@)YhELrjqR)U+k)-bTq(o$UpVAvh>PDe%aM)iuTFPie25~$ zm5m`u9V$^1V#y{we$I#mtI=TWeLJR#B*mX#6YW;>o&a=fR(&PnXDV@u;LuA+=F){WisW}pgJzBBl8*HxfxCwdOa(>9Ds7wr_s5BLMta|Ds zaS=(%euyBYe6|N;X`F8(R`UJ7(qDt@Bv@pEu1<%JM(V5!9D`LLp2;h@B3{gIeX-W7 zE;9A}wVgMvz`}XGc(@IdeA=;J6)qK33)raM|Ki|1xNI$BHo>H7z!&0j!uv`OL%LP< zCCtbC^4L{M%vaqKH}hW!hA)B1kevmXL-{!)v4A|Bx89YIm@V;44YAhkFLoeB?h=Gh ziLDvV6cy7wkw+VEe3Oq{OFFJaT$b*nIohyTjIh{X$4K~%SL+KAYs#n2#9)2ac13)tFRf#W z_{zJ^GvL~o+WH(!sqsJGVGN=UZpF}}XyTLt%r>NV5qlOCd~Z7wEt}7>1S7; zWQ(cpIq`F{et(FofWLV6v8`}hPVa2iUyUUF3k-JF>{9HTM!~rC7(wONrjaqEqv=(g z1-$n4-vOmB-mn?FYxwL0$Z2Jm<60C|Uws`}#J@GOU>zQL>`@!Jjel#I+ctby**678 z7%N40*AVh_V5)09@pkNwrLDVh9LGx%GUJS^l4riu18#faBQ7DI>%ELbln`4MvkU)o zPfR(ceX1DW4A5NF9xil4t@$q( znIh82^@Yg_<4Mr1OA=voQ|==yoaC1m?0z2Lhx;N`J!~nG&qAt_&>TD!^L4aXPDI;- z&`;6@9c+)`xtp=ueO_CNRpiM1F;D`zzKId>uJ^_6t2*L_TSbqJR-{C}0X6~yw;*4N zzWf0_*2FDGQjOWOGg3(EIzK~+`qC-PVM4_QZ0Jn+YNnioSh`165#e%Kq!r2hl0A*P zEV?Y_5P6P1L`s5``D$V{`w&K4l)^&~<-^yYypHTcPF0y$GAc-3;cx2x-q+@*^Y#1vu)XWJ`{^{m|FG?^zva=vbN}!-5|BZ; zKQkHYc4g6PKSqSCQ>&-}9XV~|`BZxRT;}RsRVupi$hFv<`k8dz(bsDY^|R`Em|rQchfc=9Wi`x7&K`Tb56M(g}F|MsFsS#2Dy(7Mw<7%X1owuB&J$ujY}U zET5(=&a@geXg-}GJ#xKYjhbeJjD8yGn@flE)ca-c$(i(r?oVb6C@Z1wv(Upc99&iij)k#4I6e}v}ra`K){R@`R zr^!c01f>_#pk(8j^57C0mY!?;!l#fvIvO8+{_!mO?Uo62swju{kvz=Z`O7F!6Yh^%8kDM{?YPW zYLjqr-|q`l)a7+=h2`W-`h(+*8TSIy=$1bQJ>GsNlX{Ll|8U^J8FXQMT!wLJCS4#q zncn`pOuBN3z4y?LS#;mo4Hr+*M0&9Ep^`iIr%>O?^D-{CFQh(qN?vvTBabEyeb)Wi z+L<)tK!9&C#wFV8Fm&N}b7{}-dpH0U-x1aiI%}Tm>aQkU_YZp<$x@AL0 z?N~$4OddFNUif;t>idz$R_tC(pRRrN>fWd#I&Rg${u3?~Qc+YF@y_#e>7u~S$B*7F zq~8y_lUb9NOMiTD)ZtQL9yM9osY~VFBD(*P|K+1Y(&>Y_;|_E)RzuH;*F07h(BQ)d zhsYapC{I-T@P;L`3y;; ztICrd$Eee2uh$KpqqgT!l5e}IeR@7EsoUszJ+_$UUF;Em&^eQqsZTt)cWVZk`eld5b`Cevv5$9>M9iKG3z+tn2`4|70Wm(I^pYz z#$$zrltx}!wDwXm9ai`KDN#`Zl{o%3#)z9hx8EJ*RrZI14jwlAp42pny5#Zu^sY#v zXBrF59Qq{E&R5rV>)fuCUXfloY4~L^)sszJE4^JxkM|zC|I*H_boibDRnEH))2EXP zydReAr7Ks>ls@0LnWh~R{eD!niJth%Y|-+}uV~t^$Hu2lR8qUt3w^KoE~j-_iw&cH zT}tm2ZP>cMaUl(>x|VT1YAKz+cJJpedX>^ui=MxX%3MHiO&zd#>6t}zx6pEbN>nMm z$geTKbDa)Ju&BVEsOcL%reI0&nzOgR)MHzLUeEaNi0*V?`moo@Dc%3r`U*LLV)TnwU%dexeUH z8Wz)xYo8pWF$?Iml;r0byYi^|PM2d(c=^=L`~DZ3OUvj)^}})P(+lVo{-Yzu7L?LG zkBYmjWQu5YHt%W2rd(Q=+v(WugKD~_++Zuo`m$)UqaGmC5c=TfsQ1Gg-n99puz^1$-oLK=PO zplV&uEZWs}`GX+`a_Hta?YanTa%thk`;`fYa_O|I9+@4-XVb8aRRayaNB_6Bdb=#n zryD!>9v(a;n>x1V{d&_cn|`v-u6EqFGwJDT_aYTB$gG^NwXJbI?= zT9s&#ntEj$#?r6SsgB#!P^TYq>9axVm;)8bG&srpKu)(TI_9!hjN8^^`g~{ym!&Z( z8a;qJprIm_ewydk?#K-l4KvC-Bvxlp^)D99iP!V#rY<{+Fv-8MIFr7q={S3QLN1-zTbienoJotU z<4(nnPo>_m108-XO{71Wz4ZR!ZYnjO(d);IAvttp)}1Skzh={q{=Ct;sf46;yR%1t zwx$1n6np|EXU-QQwW~N==KV0$HVxi_8EBf9i%}TbjYB@}C@95(9 zk}mt~IYPa}@R-QBP*W3*sg77j$cqR~iWKub6*%IV8nOk`l#%f*w=uENG1^;Q#k5rI z9TTpYmKdqM*GrkENRDg$5E?fvIX+2SV>~T6DKRNDJ|Z?gdU9e+XhKUPl9ZefKP@FP zp~ZSyWM~4%?2c|1^DbK~Ip(H1UFUFWiAH85=Y|n0S(HQ&iJ0m-@*55wfeZTzYGi$p)v~~~ZnC;QA%uBFTPuJM} z@H>*$?uVuS-0s``_ja1sds`NiaV_^G!d}~e%-U;P`oG(IyN}rouC=v{YgWm%Jg|go zxp)Z|TlsGy*WY-|tbP+0QNfa!Z7b(uBMSADh%%vx!feBgUa|2Jk*dkzY*30%?DeT= z{6uR}FYU+4n!3mjN;Mxddc}vvMWT5xHWv26BT=!DiipV{mTC=6PD)e$sd0RAoHFfg z>9nvZk>N>fCvlNUq3AFa9mgjt6j|1ycZS#))YedI=?8|Q6w^YJh74xg|Jl}i6@O=p zjY4gWwU++N#t?_v+G;8MmrZFBQCnkgi~nVF+FaMx-n;UD*`PKawKe#z{9iWMCTF*` z{m~}>@-SMD2yLyuU-K^;W#d#^gRP|>7>kWhva@Ad|9L;YE&gyfvSBDRDJdZ~EICON zf-(>ddW9!Mh9*r*KzzvPrHBnn2u(<1gOD;UG$BE|i*Qa#jGY$GmfG44lnk`##Xi?E znD;7M>NrBa%+GIhz^B?Ho=|Nvh<({b%Vjc|FJNDzWU|3Br)Zg*OcpJ3j@FbpIsK_V zl`V9ATkjH$w(MuTG`(o*J!G;}8J@#c(}}MW>hKvaSG0E;>Jg_%4tDn+9BAvE5+?Ug z3XAuO9Ubcw7C0s~+9R%|OyQ^ui}O=Ny8EYlOqmuPU?WNNa2`1&%vNO+7GSR}vrCK( zi*ri~9^)|tbyI@^{S+RtY#+hO-~iRsKwJBmuz+#sTNWGa?j}JywvW`H0DH9cj*5^g zQrkXjZxa^iWFKhfXCLmaeKyQ?8*3|u9amVqe`1&%W0U`BEGgmc z{>gtemM}XfMOf@#jwLS4-7zM@C8)(-+wla)sZxRheQmv+HGL!nV=V0ag4lI%M|*db zqo*^w&hO?Q>aK_n)wYid4e(D4c5_S)3b0YIbMT0ZQ3l&a$9g);V#D3t;2XE}_vinC zz2t}ho76~uM@eL$Q_J(giD9;G67MO#nm)n;{3SsFelZd5uB>0tUX>UH-$tg5e9xvT zB_d5T{*R33ZQaLw^?$NHLAI)taNBX3@dw8#6k+auQSWJM3Vf3OH~RTM8B;`@VDYZqqcFA2BvW7iCECL$`_HYO%KPV4{w+L+`0Y{KL0QzGL0 z)BY+}M9BTq!r~llg9APOyZbXAY@?R^skzm(*Q~APBl4$J!Gm6o*((a^R8^K?jPS%Y}3?~7W>gI4uet#4MLHVOvTp7g4j3htl2y5 z`XSe(M8NM@pX8SI&NAmIID}}{!$q?mIDFuxxn*y(T{+ombN)DVn$XhTL+0;;+xO<2vUjq$xAt7dePHjy_0h~%b0*MC-^IP9y)(OrI56QH6(n;?m3guKqOr!`xOH;Y zE^;_q{@!|P`qP|u&=O0keO}Wy+fw`D2t~@!gz3qVNdv-_$^n{#rKsiLDAFD&yKFJ% SaQ@~$j)MvQk3;-_rT+t|)uP$} literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh601865_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh601865_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..56f952464d5549fab5d7033fb0ddaf4392924747 GIT binary patch literal 18349 zcmeHv2~<;8*Y*jX=nWrkteIux|lVrwn6*6OQPYOVdAo1nE~->>h#`h9EtYkgULl6%iNckgrd z-sjmnhuAPxgsT;`DmSxw%Php|dOIu9nUIqm?w@E^IgF5Xz6_Q~~b*TY>Gs z4qzux1MC9c2Mz*}E05kxNz$M@^ z@C9%c_zGwOt^r>I-vT#)?|^3Dd*BxEBXAq|3Ah8?1MUM4fS-Yfz$4&S;5Xn2APOPG z1ZW3PKn!qz1TY0U0#d*XFb6Dv&cG``H{eyE2Ve`l2G{}iKySbSa0L1Qa-bjJ1ULiz zfdPOU;0_D~Jb*!fC*TEm13rK+zym5k4fq2AKoAfNXn^6s2p|jy2O@w`KqL?aL<2EE z954nL3ycHefg~Uq&;ltyDv$w;2Qq;yAREX9@_>Ax04M~CffAq;mybrN>BxmA0s_BPg3=&+{37Vkpj&)r#AK-g51`$W_Z z7uVZ~I7UP!?WnkY2To$zQ7Y?XW^U2>6-%owU9G#l+TEsy?Q3@SJ$v^2hXe&{h7Jn}9X=u~JmU3{qavfCV`4|gjTt*G zJ|QtFS(}oYmYy*_Gb=ksmz$SgP&lEexTJLAq{(kg(NCQ=ea6gLv&-hpoj3o@1q;g; zEnc#8+42OMSj^rK_PPn`Vt)F-FUe0sM2vvcP!T>QMD@zUilu6%j*tEOvTe{=oY8{aj5fAfc1 zKi>Z7&Rwh=FRmcag|t3C~;Z2)b4} zQpH~@6`2yX#G1RO=0#mO%TLu3J86NM&lRb-Ff=jqxU(ugMI`F&sOE2l*V@kPr|h>wO|{(OX}8*!C!BpkRaizjrV(rq(u4 zEvb-BRrA53b<#d+{xv+|Co?ChGCBQLC8?k}Dv8c1NyYyx$E-)GcwbSA-DDO2)=Ioe zWOif&uuNu6_RFm4bd~HRQ7JgiUBx?aq`&MAcbw-%BRJo!yd<73<0X|O!8w=|$T&KZ zmz2}93~w8lB$}>bk|rwWC7e?;kzV8_we&VG(bJ>6a~Rq#5>Vq1h@;1-T%rf<5lg9lSzLqGh!t3^y@M)pLYl&nOJ*?zq4G%(*^_u zsm>x~WL7+_S3~{S&_?2rRYrHHBrfEZ^Br@87U8SA^FbbbUZ(Y&=g+6)6bZsme_{N2}>^~ zzRndS+qs#ZVz2}dYE9i)I-xvE43tmOyabQezU$BRDTN|*Y|U=Jd9Yb3OIpwRLo^kE{&CYUx#BSdfpViJtYAv``msi3>ILhSR+j zO?0If{F~r~VR}zV6&>#he|k!4NSZ8|>bzvp#49wIc*$yIcC-fLi4=kIzz2hT;K>*t ziIVOSbkFyZRMI=%bE2t@kED#&dBfQ&ywl66*jv&}A9!K6cq(dWxR=6?j`UJkQxh*q z4V8P%aiJSLaXZ#iLFimhMLc!%RLE%uPnhX~(wQSlM0ueSQJ}=G7>tE93{J10#e=br zW-1jfw4W#1J!Op$FPEEn@(O_os=WD^kt}D}Vwe1RYtFd62lF7?m$d%BlCF)wx-X+$ z+n4d~@UU=~=b4uu8)W3(xEIN{gMoeR?QCsZ8Mr$rxVyl?Nk$S@_g}EkWnTHB(8Ws< z4OG11IWAuPXENUM0vqpqM#t5E;$s8n3Zz?ZV|Caf#OjEVbjv!$88~sU>KW-y6zJAV z#fv&{rF+#9u6Kbym=}#Ae~CQvirUCNM_TDotL7sF^XCc-so+vU!z0Y&MhHY{Z?{Hm zGHdB$wSm3rWW3W(H7^jnS)2s8l{s|LSisKuL6yWykt!Q_f@p!z4OfHS#`Je5_Q4b#5 z^ahXEZWg*bfKRwDdEUVe?4}4KKVcL8Agd$`WY%PWtdVw8VHa7bu>DMA&E%+a3n>L( zaVkX_ZGt*5D+hv?De;IE*cLQjLmvna_Xs;G!gf#Xkw8SOs}et8B~gRGAp!+#=#)uB)SfFY+n9!=qp*;CXQ{xq^poFt91<1)I5K71L=9 z^kdJkT%GeB}pN#_(?#Jev){y6jmPThedYq155gXAc?PrP!nH`HOLtZeZ*IC zlBW4;iUt0zph>Gkd@PKykWd3nVydDMLv2UJ4vSr`uF)D zYHWSsP9ZOd1s-?w0n5(ynS<2i4RiI9)zcO)xWNm2tn6!9mc5PTvY$Wi^hd=!Y`9Bn z&1|n6iL$wWOzg1M!rAPvDrfuutaRQe)Xr7^N%4H~S@rykxAm`D{R>A3l}6sy%UU^; zH`4DSL$S=ESQc9c4_EQILMdGXLKPBd8c5kpt{bB^^0-PZQ3mfqog)zaTdk$)FCcs~ zuJpc25=LJE>vQgSC6z-gc>bQc)of~N_FN=4MHCWO zvRvjuesB#VfBq({>cJ}6|z`ye&>Xev+;Yk~!)Q&PQ8dL;lrJ7axZo5bTsVgCiHi1(>5r3$(ZW%L z_>Z%QL>xxQUO0^?nVg672;o3tY`@kci8(Xp^`9jiOAIYvuqa^hl4nN~E83h*tTP@? zEXV1@Ug3D+FU}{{KV#Io?pBX*{7`FT)Fzovuu$f9Xe}aZL3?H{K_Zp$_+hWHDm|_i zYESu+R?b_d=Ecgepw=??lFH~NGl6$SrgAkeoM-s<6)IT?os2C@RsM(rM`I}*AuhpY zl}mp!l){`IvVzDYuug)E<8b02it24TxV1L!k4=TLIpCqnSbk3vieGSi63R;srw*d4 zob4u+L@8aM0%=;%!$Pe)6~Vqvh4@~r0u2c#7Ei#d#7<^s-a{xBu@K&vDe8HCqP;6U zfWnxpbPlEoJSqf`O)V|L6GCZPLH99n# zBu-WVj%q?tEGeh2qDZE9dDIatyrPj_zYfm^WmQS@<+$b60Xs;o#O^Rc;7 z7`_`aUeW7W>>4TmI`9slJRHw9^zoMSLXC&Hs+CD%bN6`#!EXQzHaA5;d#l@^N`nurm z95u?pT;y9+n|7qmwbA(w{Zysl=}OFs>Qp!e2}XA4qzWwyttW3dD~V553#kCjUd87? z801NoH4Y-+LszvXm^6aE0|f#OZ6y9#oHQ0WG2tDO;mnhe&|u-X2nDYn>>L7*kv+~$ z^aj(w8=>(y!>pvo{BUE7fl&++l?-$=-w&kR!7sfDiP?o-^;JNMuY@Vup%H5c^D z(N#VeSnMOQv$ORzmJrtvOWS-DsJ!uzjjy5+2PWn;&PS7mT9v0)g_DV)-pD__yurL` zZ+zqTf^|c@6v)M%>E*_{TBt?i1S%cj1vl4t!9ia9)ErLto6y+ejdg{bTp-TUv&P@?s?S(qma0N*ME4OX^TdYj~qf=qx@#k~lKMsb6{Bbfo zG(IFDwoQqf_QL6K>9i8zd^mZ+vlHTk@>H z>R^{=e<~|CQ=*4Id3>Zw7%^;7h=`Nc)ocmJ$DO8aMIw$P^(*`=jS+Rrrp2MF$!vK%KI&4ZqzN(xxQc_NFl z4#GQG+*w?Q^=uYbar#C3gzF12;tEc$@xM90^8#%q#>ke{GA3j5P$kGW5 z+dol^6`3+&mQmx7N^bTYA}ZtbBgcxHIU?SPFA?WA1;EIp%u-QBj)B=4?~Cg>z5ftN zIi0rzCozL8dBH0EmSc)`eOF}*zV2o>9xlAx1n!A>7+AsaTTsk#XFnV%%>Ro9agCH8 z=nw|`j2t1ZmG8wTrF_k}F@oepuQ?QRdR2?yGcPxVITt;w z5XQ2r*pUY-#n0*qN^cpcg~vid9LhQVZmiahvrCn0!#KV3N@&;TT+l{y`gv;|$~b;n znFHa7<5jGf1S}Bqh$S7q&ll~2)8cjZi6R|W`Qrj{8drC_kG4h{f6zHgY)!Lf3!(Jd zNQ@_m?F7qj4-bsz^o{!0+F7JFU=KKQe;mT+9wn)G5Zo$ySx_3#5}~IlHuu$Ikh;fsmW0!77?-=R=)`k1jWK-25j(v>Lw9qc%L zXH_6P+t&hFUA+l9PAXw7;@=CjzF`bz#s8kA;OLx)KyxYavQ>%Fq{Q?`jSz_Y`zn<5 zUom**({181Df#eYZ#c4!|7m6oM^;W1j8(xQps&_DM04cp(V8$?`IZnRMP*3FdpY={ zuFA)uh2ypR#fbj%eL(Xemtb*yzhy&3X`J5A3whqb1}i09mm{(|T@-}wzlYG}AMF%O zmj6I&&NW%iazHFz>wxSuT#0->=Zpg{t^3$1LWJOudI&1YFN$kie)#O}uU^|;j!dVKnn(3~66@CjIY-np*3@!|e;`}gqSvb1m? zw#ugcTj1U0(``Y9J&PK5AhndIy|)uR9oHNXE2VMUCmlqNm@s~#*j(y#(SIY@^4#jR zn;~I=G`1;c$RmScPPxmT>ih`JFCZwXxmlQ*ENIPx1vuPHcIiLRgTkKKl@ zf|WnipvydB7vz>zpIZqfPQyP%#k9OdTr533$Z;8_vSVdg6-FsH3`0O?x>bq8xK0n& zA_-N$KN{Mus#m@vl5?LHE_2o7t^Lv$b5xZ6HV zN?MMM!cKQ8cn2aoCv1kuxkr~F*hlWuB9;>?k6}U|T{yBr6wKZC^25XjH6-qWkOL1t z!>B9Wi=cks5??%Ler}P2UV3}htM7~CQrjx$z0kWV=Uq^W`R6;aM{bm?!Q;0&-B|_p zpW(h_qp)C)7Kbn{J52+Ms5mM|>YMf3LWf`}9sl7Pv7F|J9OPVmRXj8u7AJp*~4AD`o(-ga3A#)xmy;Cf^GrT;JR(a5S^{3aQayrCXh-Si1S(Ho85(ofc0S$ph0Ku?LeeE9_zP*TW?MpCbs5$-kl8Rcztpj#z@;UL0rbs z zai5>afQpi?4w$UXm93Bz{M{!o?j-3*WRXXe<%rhZ(_e*z>iOHm6%YTnZPIn_PsvRTj<& zPj2aP1ePz=h1%M(NnmE7^b zzJY1n@xHelT%;uCNwp}9t6NYY)^Q7Zga-251#Sc4{GhhtEzC7LB?SB9*XlF}9MZk} zDxzg$%_HoRFjo^4hqZmiK_-~|mE7>aAF%w+ zH&-AdS1alut$cp4*u|wKbx^H99da&Kg5BXv6*!nfQwADBnTG zxfIRdg;Dw+g-?_^URHk3|Hum^jj_v`d#b@$=)Bl!a83_hJ9rwu_@cH%E^;*K+pY_B z6kE5?=&(S9^J!lEc}ZSy|YC&=_4Q zTV*DRo?n*B{0ENjKJJw~_Bg+rLl>@)eH>>oOKm=dO^y3)!j9wl?8u3n-Q;U6JGSEN z7JX70ldpdK+J(AoHo|&;uW$6}Z0E_Q2;155>`kXver?{F#H8DAt#@)5%R1$ouGsUf zmMzZnJ{UPZg$1^o;w~Tc-R_l~Wea=91XEuWm?Xrjxzo0ZS8^&Aly|eV%BU{l#saZoaK!yEk3^`OJVc z*759H!=$NMY|4*6F1R};jXm)hJtL)HEPL#_{+&HPjbVPD&Q47@SjfWee|ps>4@^&%6PWh%3{+meY9-lZ1a#~r?f0@cJW=` z#%y-;y`t`uyW}wCj;ikldnK^VS3Napr{YHXv9CJ`B|_tEBd8TuUde*F4PkBXDobj{s}NrRJ^-FL%W zJN=r*F3sLFy2H=Otk5)AM0DJpz`oh_aqydK^Vly--Qub*PhrbfTF~W? zAG80_hK*;mO!DjP?=Sv7mkmxCvG(T9*-Yl+&@S`p6gIS9Y22Lo11!w*eG#Okjs4iM*p10 z<+5X&2KL!Gay%>7zpg%dM8_OAEw>@(^O)wlRV(g3p1|Is-t!~A}4CX$+q^!GFDsx>?)}?cC63btekai+0 zl~qj-h#Yexkv*}^C|Q%6%V@xDC*R#E?09CsBBfg*yZhe0nk-Qv>v2Dz*XH+gnIimK z)%|!aJMree4O57g4OrEA=9lq0w!T}t6&)py5E!7*E>HP?$8p?vTYp9 z*Z!2k`tDht(Bn=r>%87})nk)G;B0q-R z23_eHwOl-bIrFE!U1l zUpr;8{7ZUo)$b{6W=s2@0yL>iGRI7l)h&g^-(A1gJ0gMI_KMsUuxk|CxjMLEL{>b@ zyR+(&$;3qFb@byQw<{7^*rK7+!zYYp6KXPsjd?qq1^nx-{h^ilY~-Sm0hy1}nfdN2*6;d^d7eozY*hE#Zy#B! zV+Vhj_Sze+TDBB0dHg^?B8#!8DVDyO!H!Rx65}>FgAH9a?)X=gIqYg!m1y^&VwN*+i9@dr z`D|SMfwxvqpT<<#Mu z{qm_fETdoft!o*jtlhNg`Lj=rXFb@h&l*~^Z10TQE86pktfE`cO_Gwq+Q-@E1dK{x zV~);hPPdC=rvzkNH6H59L#neb`?8{po#c#L!mYkZP< z^OKr%w#01P*8$#RS%FiZs<@>wY|u}Omq)LPWJ7waTs9N=X7agybI+WMV`IJ66qk02 zWp8YGa{l+jW7u5N$RTU@BCfs}yk*_gG$wv{R+2e9o+UOf{`nivu`F?O`uY*ey9RK;GWOml?=H|~`Q<%m5VVR>bzn~%Vvk#8uGW{o=f1R`> zm(5GC_qO^Vlg;itpyTY+(JW$lq~(vlC$n2qESK9hOk?Y|zN$|8q?En%yyIySw&tFO zjZg-(ZT-I*?fDvwvyz5bnHVZGD*dj5;dk_1tX_S-z@kF4wc#BWeeTX+$&T{Yf=YC~ z9e&r??Vty-Zl9l&rp-#QvLsd}4kp$#IiW!7APvbxC*{zpp>8WYP%XXPL zMaC;}Qf5xR)_C21LQZC3*3+AWtenE^0%MOwPGLcQK|*$NdUoo#{IrC;)Z=mI4vs^^mM7P>{4y%_>q|-_wWDFKsP58 zh!89MYXft9_$b z`ge~||E9az8w2>6wu&B(7b-=Lr^`e}buWCM6c&d$ywLjh7uR-+7&SjK>2k}&aq$+B z7zB_Liv2 zdXeLW(;~;}(@^#tV?oJtcmG~^m+LbGZgAwf96uw%cC>D<1J@+vTTeBe*fTvlSzA0V zNuZ|e{GMKRqsKVe^)%j&GxTX+Xf@nU?3taArN!``0weasBPr?H%;a$|wi*?UD=5+Z zX>fL7magPkYffT@HmN`mlBF$3fWQO@&MwT%oa|)xha!QA+A4b5`hudA%$$URK?8;H zf7bO}$G=l1a8X-jPh0_6mVO557)K=NE=6_h7G2^w>_ec9btk6hGZ595} z{tqi`leydKe(8{Zcp6U&g|^zC@A-$73Ov3 zZTN)5;K+i+?9lWP>FUJj*Naj$S*>lEp1Q=Wh)iuzWT_@2CpF5|C12w|G$YZi*flZA z!`SAYpPraCq#*Wn%^>uRkBN@R)T9eCVs)`m#p9#hJkk=QMnSeJJvL~F3&sgDiejQX zFm`xKa&Tr*+h;vo6Qk80(e4o*NkPVE6Wxa9#zqZyG0Jw$Ob!|%=t>jjm6#owpBRj} z1^;O-6Ow`=3;${^iSFvm#Pq+MOIBi#XIgSVOsl@O^NGzWo)8lq?l#=tAfq4_a}m}T zBiJDb$9&c=^bmhldQ#93 z_-07y^Xq>>Utw~TYmqk6(?uJtZhbyBKhbT7%kYeFgN($eNSBzXh_vLOK*6sVU!0!; z-)c*SKBu#ILUM^={x6x&v%Z)4>VL#OF>b{ZlH5ia<{z7tnVA?Ak@8$@Wxyw;|0aI^ zN9L5A<(Us#|7A@7sXtqthW(P30{-x~_-6LI++#>{=foGCalHAhLlCq5c|6iMP zc7$tEmdAwTtjLnT;)>+p$dbe?Pq)};&HwKH%+Ab=Y1R1>AA7_`4KdF7rE!;8m>dw= zx~8`L1^>8&mKxXdQm%+JaD7^Ga70N$)KJ&t)*PU9H|Bt(tVnQ+XNkaF;FNrfDS@v& z3|yA2_P}*XqI;6TUV?3t+%hMCZ;>N3C7~q)i$XF2(*-`#{4safcW7xslxLwqMn-61 zsQp!mSca4B3EMXBA4Ie!#{=CzL3 zs3OB~`P}*qPI^|#V5njK!}Al}hi3|sA}~k8_*8!tuAZMS1pjHiFu6(vzIRszVU33Q zX;iuYoj&2AAVVG%u2fmi^aYH1LEnq^F|5~66Bw2s5Y#%}UoavHCe%?eDs_=6RFI3o z27lvH?Qb-4lF=lCl;%&?ZX3YDn_taD?ue#1=fJIpbD%5>%o^`BiID0!B=1# z*ba7ponRN(4fcS&U?12I4uV7AFgOB^f_iWqoB$`mDR35?1Lwhy-~zY=E`tVe1zZI` zgB#!`Xau*wZSWho1MY$*@BlmnkHBN_1Uv)J!SCQDVEeLIW}pq=01D8+0<;6|0T*-t zJkSwz0-Zru@FD01x`Q4-1bPA+AO^Oe50HRQfF0-u`hx+$0XPCD;0y)=S1=fS3Wk88 zKnCQ%4Y&gj;0e5dH}D4|K>!E@L0}9B1|c96gn@A&0*nU}KqQC)YM=qpAO^&Nc%TCb zAQ2>k6p#wifB|HJEHDvdgGpd2$N{+^4@?6EUtrC<0%x9XJS% zfTQ3T_yN>|li(CM4bFhG;74!)`~)t7OW+E)3a)|c;AhYXZh>FGui!Sg3!1<^a34GX zkHHhr44#5#;CJv6`~g^gh*`h^6fg&E0SyE!K^{jihhxWNH&0+LFt-+Rm<}O_NpUNd zxUm%ckA9m z)U#J_8?kL4N#Bn@vFq1=fYjc>(aCw>AQ#ucpAH#1jL76}?jDNao?hNQBYge*M+O82 zjT${BI3zSIeC)W0@e?AIswlN4Iz}5C7q3f5OwuQ(q^23tGcvO#W>1f@s|HXzcH*Tu_>g#Vd z|L5B+HCw;iwtdIWUA5ou-m`b#{sVOf4;?;o^w|WQ8#fzo{qpPW-|pOPx`&nHg{oN35!ANv75Es7VwIU}XuGqk^h3>MK{eg;e+@L3 zMN@2Fb6MYU^L9Uyn9H*H8$GW~G?yJc!e-l<%X(l)P4~94D-+pWIp#8o(CymFr~%w@ zZDo!Wo7-0QSi*{ zGUMjaHRfoOjGJdJTdij_qAkm5TE?g3EZS1YGPeu`S{7wl1uB3S&5?OgTRD`>q8xAa zAO|q_w2Q92w%}J*~#L*~4zy-4ZtDL?)uy zEbcTJ?V+^xDiQjqY`iOlhgDLaJi8GmTsrW*ElWM-+Q>WXm3Y~A^pFcW8*Bpjieqi; zecLDk#)Mh%#oQKp!zVLXIpV4a6Q$9@pCdIM*uJmrj5~npKv|=r-l15ekg(v5iLtLs$*d(LNItyJuzanp53)29s+P>;=u*f zx4;BKHQJdNVFF?CBIZTCKM-1GM<5t;pdDolgx0O^2?QP|N5o}yi~%@fFDtWrm1_O5ws>Yx;zpufn^86L{RlwcQ?xf2r=km~IC& z-Rd*~j49NFEz}6C4+wIlY0IAEu56yX%CqEWm!dUUMVhc8aac+Bu#$)X{`Aul@2{N? z&KF%6qxX0#5H7tH2sy8k<(2DS<^HRXK%gMk*;afeJzG44Jnw7sRyYtY!ogGm;Jk2S z2?%Qm2PVS@@DL$zvYbi&;dV^ayechha}IxFM;;R-UAPDZQ@x-TauIf3#yZ0OR>Fjh zDR0d!CGf8h{$+g4_`jCLu{;MdL9OvUWm$-84PeI9BM$a3iN56f$={!kcp55U*k(Ww1d$-fv2QIuyng1Rsx73>I*wJG&-$RY; zcD7t4;q7rb>M_Q0x5y_YG*H>CK-mu-J**OzDFu6_9)Y7ngFA+mX@vNl$hXX^Nciw9s==(QUQ9fG-nZ=xi?IJ9e-s*?TZ?&{8AdXs$8y!D~EJ!BcFTC&VTQa(VB=3--ze}zmvJ*b4rPieb90c=k5^|PIDSRJca*==8!%}B#VHnb@f7naS2WHwC)I7L!CZn1QE zItE6@Jj_9xC~FcW>BiYc4HDY--+lAJT@}+9H6)y1w zn5AOn<;i%w-ok?N;ugkDFJ$xRoDl~t$~nU`C>L&I!nzE$kgi_0ma3vM83$O3b}Rn?#+V0+CJ?uWph{E47{OF%@@N!vTc}3KjsT6fUere63ggfpN-Tx zI_J(Zu?t;yhDT{>mSh}^sP~l2WP8!P_9HN~A^%IrYnpdP+(1Y2eW(U*&W65I*%Dgo zo=nxy`U-Q(h34x6Fq6>Rk*elqmO9U6OSqZl=5w%sig6PuAstY0oT{aBI$L7_)!mn3 z!kpvXs8G5#?UXo^mbs0@GF+DW6tiVq7L{3q^;=J;SKzWHq|EWP6Owsumtp46keegVoXVEbwbDREC|$AYv{*z3{4$x6(6xJg6-{*GxsPE0so4(LheaF} zGES|wZ#7*jQbXNp?|@Wx0IkoS6f5LRn}CNz{KZrx9eMjEdYd?rDX@`j*dbUoU^xff zvWG$_)RcaUiJRRa39u2%;%gn&Q@nQ=RmT;T)#?#GwFmO!(8dZH0+kz{e+|3Io=rvI z)b?^uVvA_~ub(5x+=6$^i?bXM>hp37a|7bW< zw0|39=p|oILO^)=t`Qf~yqrx6nr@1P$!J+sx+0U#lx>928r41xi!MIASS;bn!k#b| zitPTK1- zenBMGj{P;AE#t^4VrAUwPLgaWQRlrz(Lm>PUyb~ddFF`&=*)H2@TlxbkwqlO`vuiN zS4ah7ID;#r3h7!me|S>A=ts<1k$r;Fa#^E@mK{kqU5r5{v5wt=67?OsBcJr~4=^a_ zVKfXSb3ZJupmTavGE(MQi9@+LOWLNgy|}g4Mx$(SSx!&lVQziKLnfHSQxKZPXZFF5 zvJqj(u%^y0u|nSUKd555B4HAGSrNeyB+I%_)zh-2{Cuq0aX6l>>F^2FOy{_!Xn1tf z>{_V7lGIRouFR|`i=9IkA6tfak4*iQiH9kx(Jd<(W>Lj)yrn3n^@jUM3|Zhe%u~JZ zU`Wn|5=u(5W(0{NY2J?hkghj3SLo^bBo*|j_+vi;vx)72WmbPS3|cj4N-RVi9^(T2 z2{u(h>w`975!I8Hpfj>;od%^uy&LMd4C#}{uH}k)KQ3U?oTj36RdmjiU&YO|e%N`c ziI&A6dQmrD6ab;r`OqX-Ic_Py6TOZ^|&4HZ?1Y(bJ zG2}dSWY*YqyrP*KI(m8mTS^xv&J$ztMPG=$q!kOir!plyN4P6X{=QGnG&-4tmkXIY zCUE7TTlrXlYc?(bjco`GsqO?>EHJgW!FN|$B z6PI)40}64eS(<^3kXzrwFasBT!yHstZe!uOQe;JFQ77!5`sPoIk*^hpI4Eq*UN#Fc zRcW7@i!q>>>_E6I-98$-#;LVC%MqL2tTJ?X=oVn`xX?MD;YsTcW}|;^a@+ZMQ#bxH z%An1O`-t6BkIV4HYE^qm!hKjDyA&03>9Zr)Np8Qm0kx&;6f3Y**4+6L$y+?cz+_p^ z-;rgTOOmN7uH@#PIVhsjzZty%DzAyJT8qo#)Y^5pT)Ggp25Ol1bb)}n!S1MirFMIk zVYV07zC%jXo<4!>w!0yPmg?-UR)vSP3mFdo9DZLKpO1jyHCP*NJKR zwo5%!rq|y?>Zuj$FiF7rZ%_n^cdC$eviWCGs&bazMWv^gJwor^6BqH6Omzygx?I{< zgi^)Q{)(#R%t4zZ_wfsf_ zqtv9H6;vTTnr|s)(V<(eA=j2JI)J)7>>gH;_JQbgBwWCNlT-kA`p5G&!%Hr^&V3JK zr0iN>jk($-e~hYmJ-)aKbN#qzF!q$ur`9aOo6XASVj(RIx5Wabl~v6Bg+O@8tLl&f z_q_vQb8Yy4#8R54&cyE7>~sKTg<(;nMBAn)TJa}IC=}zXLwzSV_xHmw0kvYQ^&dp>_e$wx< zA*A8QYHQ=S}*yQ--2}=Ki_>_P6V<#|g3U z^dR&$ggM}0QBkS5oX)&<2!%QGO9`}Yw%!GWn!g$&cA-NT1yfoHYqQN{rb^U(Z3Cg! z_l6*}Yx>>75&~xKf_k-1o5hVZtGQ8JO^ZHZwosSw5jZC_^!|ad&!x5S4ljH?Y+Nkp z1=luTc#0W3sEg2Ud*?35u!iV<&?R6|9WuP;^tu9eG2I{*xQDwQ39YE4=8ME)!t< z$aWX7e`Yo^hjf>1n^8a_e_w~0r9ZC1{g7}zR$n)jBMznY%Rh#xBRlIU5vT5~MJSzl zVm-F=(4z({x_-faF^@j?+@7kSOJ|uOhxLZ-_~~+W5_)B82SGJa)CUR{xA^Jv#XWhn zw2!qSlCC*A8k(s8i8j zZlFxg%S{_7BKOq>`cCWrZ=i2~6)hDw`Qp2K=C^agarnj80;er6krve{tJX8u`gMK2 ze972bB(V9@7r3v6GS)T?HXT^lG$do|x$c_ecrvDB&#GJX(d1B$ z=tth@RI+siXYU-dbYgxga+7#}JlWx*{A}x51G)R5i$*jojWi#<5PIJxg?vnp|AYj_ zlL54*ekxB-Y}hOI-FAp4bL+x_otxsxjYIj8FL}x2n}tWRy&RK?=I+BmTaW9AHgnd~ z-!yS#e&IUFesu`U$59=zj->*yNvT$ zaXOb=Ue)Dr@9BA@GWC*Xa!&)IhqYb$cd#@pS}cFoTs{y_0<(NjE zU!u1L$R?7}J^FG-`)86-)M&Y1N($N6<@BQVzs8cEMh>V9^3#$B+ULcdZhG=KcZvf) zK7(BRPbZOMw~3_eV7kvI9rK9&i5p`_c;=9RfIr68Oq@c#j|rRbWawlPynV~Jk-8ib zl0y4SUSyLlJAM-#Zb~H&x7!vTS(rgyMsyJfhv>=j<{p~k0zC<^IJVT$HjSwL@7{j+ zM-J)Bsp-=H@KiE&^Cu^tNsEc%a)GMIX$iUae20ImXcloh(zrBg$0RavR%Yd<<gcurJ?HIl8ME5x3qO6ZJ>gxh>eM?up1gDq zZ6o+4mfXMX-=k@hj_@`lb`P;sk>!n6-1b|(zT>rc62N<0Cc2wI1}z%w;G338e%jy_ z>wYGiJRG>(Rk|jd6g?R`_f%FUIsVnmq2-fO$?+4{GLEk|5Z92-Po092iKlx|yvqhX z38^fv_nM<8Kg$bdeqpaBx1Af$SKFkK@5(oYe~@dx@_Z_h3_jT~=$BMt=R0xj&DF`ouKI{7zcGe*EZb_HGc|>X zMsB)bFjfAp%A$MhuGF+BOv*eLSc$?#p; zkVKMo(&+>Dfsw?<{_4|>d^JgXWR(+#c;H>S5&Xjn73ruyGP&ef46$?RcB;>aFrw7X zxD*|yB?kvbEZMVGPX<1GxiG$)mX!a8clPOXEh(#7d28&bXu`j!O&G_YK!WxzZi+am zBV!82lC1;d$q$C4;m6KLk+@|?Yew@`M6+3A^^si!`L^KR!>2c*iA!ncPOEdZr0#N1 zrKUtrBCKwGsG6Z8>-f_<3fsn#yiNC~H2oe!UhD`vuzr-99R6{HR2~{h<_K>bALNio zaz$OQog9-$Y|fO`WTfgyPq*t$YcA@^q!o{*-f>7F&Q1G6%CeFPiLnahRYjALUrxL0 zSrtcide1Liu`q^&4|rI+?tzw!zvv`gv^<9NsbBjw_je_E9%-5Ka+Q)yTwylm&@nZc z8Qx>Y!FVNcU-{9!&wC}1pASweahwxFq%j{XzGWRnoMUVkSVSj~0Sb-5@tT^%ZOs+u z^@}3@jdoPTY!zwO_d#Nf8TOf8!C7YaBgxdS)1S?p5Jmo2uydHRZak@02Y&z4Ee+{0 zYWl1mS9Ijk)38eGsT#7O=aCBoZbT6MfzO8>+z~@Mx!ze(dpCs)qlsAabwkzljX7jy?jmYy=u{Hd{d%9TX2g=g z8|_Y)Zb~3~zU9P~9Eu}xn~yi_?xiDl?&Oz<60(WyGg;l0@-*^W>h|*V@D%b(=J->; z-O!UxYljT$Obq18jEVQ!PtG6<59xloe;Re$>v8`!UuntC-%s8y3q<|3-xf9LLL7PT z7ZtCHqmX`;hRn|2y7m9hS#O`SXaUz(U}ijLakw|z8vlI4O7P*^XDSZUEHwUvMc;a7 zv}Aip%NdG&y$!zk=(^pRB{WZs(rOZv0zOM%CN>jt)XFrCnCq)!z8h)BG$iRYi7mI< z*ch$pwv8?+!*oYQ>5@`4rhD`BB%LAQ)f;6(k|8n8)YCD^kd~UJOjO4v#!N`nDpOhp z(P@U1#H4ghN{jR?jWUI0b-hhj>#iGYS=IuxuFfoTURRS^0yFejmGiAO@NM^Yu%-Y0 zZ$-M=;ed!~nLje&;WDJJc~@Kf*$5WK%-rtP%*^^sGe4uP?zgoq720m*TjOgL(;qO% z{=uIY{8Lek{Y;|PTUeFQwrfPTYpfxv^{=X#bZFfQC;mfGjDKEBDyD6}mDtwUKvL^p zhBA^`xBhcUCjXmcEw-@Aqit)Xwsm%p)%y2tjI7qJ|6Eo}e3^vR^|pFxZCm4Od&mjG z;MITn)#pDnp}8r3Ukl6YX8T>NZC#*A*gGExnUz6>cUu4X%39}#N$zd7)kC)J;w0Nc ziAK5ael#-4eYf?W%YB`Hub25#Z`)b(*tR?Mkk`5(GxA!u{_pZ$=P{GuCRvNwR+Vhq z-KAJwDI2N$HVrZFa9jWr7C7doi`J7aoa@)#%g{-fcArnvj;I|I^?^LxMi* zb!(C;P7{^JOp>5UQ({6TCQdZybd&8wZv-(lsI{P1t?vkm)+H&^20Ah0|19gRj=vMe zRH4?wUbX(q!cd1=%W7%-mqi&jqSnG*H~-7xOnY5xd2ibPWr3!8)LP)1_J3Jmt3A85 z?Dr1&m(_T6L})Gj?Vf*GC{w3e3w+i3j!|;G9`;CLi#LaN{T6qa862%O-f{19US{h``hzM+ z=odRO)=d>UDkH`_p`}gds#hfh=`^0f6TRb-VnXbtsow5BaVm#QdsT?Dsm(DpR+TV3 zEqs*sK=j3jg$C)oW0^U^_2D6z@u3dRT2;sx%q@=%_Z%+8IA)HFun=dA^^aD2=`vbB z>uj$Ib#o4N404Y0G(D?w@JS92@t2zBw%4gWhcmLYj9#k5;8c|tbo2U?F6mL8!G^!m zMdj$GQ^o$JE(t16SFPG3tVLdHeZmtm)5Ago9sJ#mbEJhs7iN87j2%2N-ZRtH*PXHR zoAoO_b%{#T_ylE0aBBE)S3_8cy^dLfcY;n@Lt@*ED|44?S+`rnafP>0xO zXo6j(nozfv=fhJ~4#TDXae>A;R3X9Au#h0F+Ec;!72`8gqv2akmd{%sM*ZKT z&+EST`Rf0~K4A`-=}``2jQWQs=yWR2py;<^D-J%H_&4$Mf1;B*!8H}O{>zyDQ-7kH z7Wtx$vi}>uBnGENdFkGc`*-yIN3o5ZaGC z)X_gFEY#;OZKrY!mPR=SF*ZY;QAbBPXthxZCjbA}bWRMik4kV(S0@B#{Z*|{dj)5y z5?md^L%sjI`I)HGg|*0hkB^8i+xfq zcVxCbpA2kkZmG=P7s$MKW41XDp}8^T%M)l$P<{^56j6zO{a%lU^TXFx05O zf2zvSU&qW81RagzW8CGqds|;j{3m^3a=9G!-cjy}H5&EvmM8yj@|cG_jr%BbCr@}S z&tuFx^4_(NalOVffpPgBo-O0u86)DrgmYAw+$}@y$IOetMt|eh&D~_=D5m`_dmHC7 zo_8=3CN({8oSPYGda;Bey)q@)ph@c&rPuc}9xO#I2S<_VNZECRHH-B(|5z@3{GUDi H&&>Y;#Bg|O literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh601858_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh601858_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..3acaaaf487a7b8c7835cef51025c2cb544d7e890 GIT binary patch literal 18246 zcmeHvdstLe+x{M1qkD8l2LlB~1r=h_(SezPIRI-9iVOw{sGKt8?4TTmqu?P26-9!C zM8!jfdBRL3PmyVnrIMQBA;mJoGNm*_vp%$X``vp6%~S8&dtLAM{_(rMxx8oZy-v@w zp0(EfJo{lP%n;$}KpZN1I;`p$;&7$21JjFP8oS;((penJFcP2#&=cqdJOkJR4nS|f z3Fr&-1Dt{WfD7OX3<3rNLx5)i4?qSy2Mh&<10w(h;0gEwetJ|1at-n&=p_-5zr0j4oCqzpcmi(^alC> zj(`*33=9F>0C(V7;5lF@Fbt3b!vRmg3s3?oKn-XBEuaJRfGra*E9AGz56&i_3h`}f51Q&*Fl4axVb;;A$xA3xq9TWS)q!%YoiHlE2 zOiE6fYD%3pJuN*W)0~x^lbe@6qo8o+tl4v3nrkVVH-AC#!bK&EOJ6Q4e`QHU<*Q4p zmMvdVy>iv+HLtCGy=L7T>o;uNw7GW6n_J)7wtYw4+dFsd-m~|e`gixexBtNVA2fV; z@S~3p9X`_d$>D1{nXFof4zWKuEUtIk1(pN2)zy9XRw^y&Ve)s+L8$aCq zvF#RSjt^L|uCK##X^6un8!J{z$fw5z0#46m`E@(LzD>tno@u{5C|)mO!!B#NkAC); zv}B%^8(4fjyneElTXIlfXVh?LY4#hV<YF?T9HP)Rm(*P zT*arf+$>=c>&+GGiET@ zkMk3pA_sgWVT_;1QM}%ln6;-L{)K>rGI+(+cWtdX~oP8zupYf?>m`bgRsZ<(1Wd|-}EKB87q z>LYSw+QK;$hmp13u#K~~sGa<*#$0RFq6Q*Xi!`K8C2J+?)L7pT*g+0i%RE=ar$+j54^ERH{TSBu9lU5w4PXFn*F~#v&;oD^!^3&q^6XT9v_V8g}V?MfJ>Ohc9^MPX!sQdG~Vv5_yyrHoQiL!2>D;;IqB=;iHn>dNi?6sI77qMW^C&4Vi=9MCgaLJE#vflArV<6Ir5{doaFoM&g30#E}a+EMT$3 zLhflo>&jV=>m7&rsD^tQr?OU7z(H_iKRu3**oy4dB?lHjZtU46*X(0AFyT zKv1H;&#^Wh?RKAgwH!~9;q5&CiP%alC)AM1T9HQxnAT=}o`Au~CpDZ=7);P0XjGJ@ zgZMhg`XFdnJWj*?BIr3p-NDck^db*wqAyrjkcw@_lC3)M+jIubci4e8Ed_fasP*D*80m7#Eyb)2m7PkPgKpi`g3jt7JelCfl;3R7FFf={bu`hYvsD!E2dPfAtbyE!lc&%>@NaFi15&U>N9 zAupK8OBP3Rydc{Pw%D$ev+!XPlyaVks=>A`>=GqcTu(xj@S3~8zRY@wBYRxQEpC*% zkOF0J7>QA0af#KSO z{8UO@ec^wO!w+0eZzjb$tW;0EtcI-MIai^V)x+ts&OOhb7E$@7&M z8DB&c-TdH5t8mBc+tx}v^pd*rCgwC=h#uXtDTFQQvMy!G|#^hki~`|m`!X*2TwofvnWHOO7GaLb$hwmvTc+gd~2p4M1* z%A>)q|JFalU9RcW$&P?`VppdNpFbepmc9-fK)i3+h__DCU=2c@^fqR#*V*`UiH_p~ zSNrW+8+Fam{u$8DgETtr4IwIIv}9mpWwmm4VfA2HlVgsXtq`Qq4ezTig>JzC84MF8b5Y9e)h zc*>wSeB(gD*vck}3%Tis#y$OU!0!3tMDp>$Og~Z0kb{0UuaW2{3nOX{k)4^!EaZ2J zV5I?M@{Jy6w^T2xWlRz&IjTqW^s|nSPjsSYa!SkFL1%Rho4}UrdL1YH1M~{wY|}yY z!FrrFKJL&VJX)&(!}QT2I6JEWcW6183ABFI(~R#xJJ!=8*1$2jW`$}HlfWQ}cD3N) z0>oRvF5=_hOhYv}i7*v>DRU%#KB5+69pcz3AI=a&Jk~(HvxvsXDR1bw#2Y-&$p;=G z$_K-HgJmaq<0$5NLv0Ul(3e`)Mz*Ul&{Y+5RH4Bd6|7UHhGizHVaCB~Su5G6hA~R{ z_}5hp16@*qG$yFzJi)QVtU};bj4+l-f&WmeLRrMECe}&C#lOz_l`2!EL4R zHt4bvoT9`?!?73ivxOC_x&M1^pj50ZaZO6ow9 zj%1Hg)QrtmgD_V?4k{O$m;wxSzzcmQc!7drU;}$EFw=QYaFoVN)<8~rNzCBiXmZa> z=E8@&4U8)`1;~tC=HuZYrOXVk!ZHKwYOzhaDkV*l8q)3soi52a1iW(IdKFB2s0KNy z8WQ3oZwrOv^_EGQL-2k%q0vOmzb*{$fgnW2#7_g$A3-QgR%)=*d|;k}&?aKf2gg0P zDVSPp(?mG&1KQv=60U>)+2xDPmIw-6uMbv`G5XNvZANC-HWOl0Sp{NanT3hkR=}Kp zyBhnbfXviE<;&^q%)#<7bmPbby`+KBhc+>KNn?2pQR}hn<8-2Srfazil#FKLflk}n zJQis3#zpqbTtR6?X`lJ)M1sRZMC-t(5=j5hvChuU zd_G~UHK8!!-_Ix%9@VJ;w0Ym%Xx#L*?-K`wzMPI#*&tvnrE(1@akOwe~kzj|=7 z4he%Sv6c^Wv%#whaE)LQvA>CMMkg_mgFcd4Z1Q@%S@991BRQqV-F9D5tC&NaD-_tV ztRC5ecZVUAwZ_|J{@g&}WkNaONpT;J%M!RE6vf#M_XiD}@)y;yCV$S=hn)n5jT2k^ zZLIEx*WVaF1OfhX1>-04;L{D&%qx<(A#EII!QER~@4ScE~B{Z4|N1$oZ$_m)y8cy&B8{`U?$7sM8VA?ox z-Upo7Nn>?N(MXu{v8t?{T=x!cB+fpfHUw}i+2s@503tGy06zFy?~Tdw6g<=$5`R_) z*O0S#g$4-*vV8s^j5z|4d1{%4994sGPpL&UJnP1RaODa+1sKnf{RWgdgJmo#&>%Xt zkPMy&)he8G6*xtO2-yx}7V~+5O?F|7lBZstUUATsq6$8COpYe|lrk5vI@n^JqzSBw z4O3=~euG&)=U{;qr6fiLU7eAnAl+2Z={iq<3O;O&W4th$7wqH&h2y=jB1j&zv3W`^ zekw8l4z_evf(3_T>{4Ygi-0%|FVs?I1^88r7?_i@$RNlYK;7+(#;#UwCgTv&lgS#e z+Ik(dX-5_dS>B{@LHHcsl#!4KKN8m#1iC7C?qv49D zb|hR%$Y8!RoU0@GStF5dW5{;i_3rTxWzyT2@bWfdrw^@#7v|F(3Z1NuIr?@B!sFKT z2GU0d!tJS-)MJH9<&LBt2`QrELyAj!d3$9A-{vX^Izp@o%uv?Pe(<-eik=$O#9fvp8gR9A3yKr6 z?8UK@1gzL)Ltp|f4WHkQ60j`uyjaAtzg?Olkc#6jU5!T#Gwo(1-(Y!482|Lf*aD+S$F16cJ=iy>} zZoLJ~3%oC)t9kZVp^>dAUk93-X%LpMiukQUGwTxZjxdgGA8=HtU@H#3B&-qFzi@57 zz{s}jSSgGab16siFhOoo^HdBN=g^*xi%avJX&BeCyHaQr$N4YKL<(ZbRks3h&3sL& zK+3wjk%F^)?Q>z6IBxZc#Za&AvS|@I*1Y)nOXz4$+Xo&ySqE#>?0Q$ov6kLKVS%`1 zr#MC6!PdloB6MV1Jf%X6w5!ssPHfqpl_YRs8~S`JWW{FBOS!y^7v6@(F2$U%hIQ$l zB{Z=vInQC5OlyR&MeO46+jOCVyl=v3yB_b>#Kv{E$Dmy5b8c;{CGZxe?6R!4u$rye zb3Bk?U2bo{fo_mu_!j-|$$~I3b9s3T7VqmH;C@2i4>q#3hhM}zxTzN-Fb~VlLM$}P zY{+!&;gq;XV6@ z@4<%0i!pP?v@*4geElk~?S_-0HXRIOJU||c}(2o;Vh?&f!Xe=!A)jT+#-aNclj1PfsE}n>OT&shGE@WOO#LGiBVs|h@ z&I)T;COZoQkt_Tft=+*-=>>zZjb%PN4HGamm7}onx!Z4Gt5~vUVlMyaj?;2wfT)0N z3k|^DWX@j|HL{5t_@rAND{K%qd~$IT?p1+q?X2b9{%#t!p$xl}RTOtgu3=lg3M+15 z75fKl#8zE;xVVC?d1*v)jhI_jnE^?0yDO713wOWdXg2P&dvXC=GyV;9YaMhHs%gdz z!ax-xU*=anemYcc=~j!9I5rXor!Ddmevx0H#V|Im39LI+B^M|meO|G*9VJyc~p-Ih_(?TO*j)}s=%)NkYNC_KSeJG5zc(`F= z+>ZHf3f6LAIHuZg_jGUzncIi}V&)Hl&FH_dm}8kQ7X&I;ZVSO5qrR9P&GWR2dsKqq zsabVYV!n$FI12b+(|CdYn#7mBk`NXj5Dcg8kM{nL;3l2=`>b4P= zs^_=9iAxXGZ5=Lsr%$WFZt^zW5xR)$Go@SLJ2qTD{5q9sb&o)$%@n&2DKID8$SGlOG7&@`2-rLPf}q z-(Ee=_YtIi{R!Wur@ZqqXyqQ}Bb0hLUb*)nUwNhdIh>jAX#f<8+HvST?ER`+#{~+h zW#+kFCj?UCl`FBQ(6HgVPu^_eNBL28O;{(+`e4#-Olo_+yRbyOpz_VVutDyziw7`+ zq~fmoaLGT`zYfxZ9dBUT-+ld#z$E5M3)2K)Ar^b%@Ma9f#i(X~#_KT06e4V3<9Eck zd3f|ql<()o99o$qa z2EDls&4%@~hjQ&#M209-~0^z$M^ILOEFCCXB*LMd9W|`7gyc`GuUr`z)dRd_085AkowsV?7=(smf86B zt)C^dh<_Us`6_5hQ?UU&T#@G>tYBxqaRz?yY_DSQUBgkMu$fKU_<^v7t($oZ?sRED zg@9vQWd|@{&2OuhV9Afa_;n@h^4s@Es-X{a^jWNoqJa0VW#h)#v$oaNeSk2Z+zXPR47YqmOkJ|Jy)K{5&+!%4)jaObl=lSDb#@Ow{H`l<2@B{8_jd3z^Ay7llYzxcM>I6HjRe`?!-+L)`)A)f4UfxZ2V>eEGvDhZV@I~ zcj}LFXb^p^7iMwxk08i!+1wKYHk1D7$PT)I^7_}OBO=gv`U}nCR!dbe2DvhK6%;Y| zwnKGO<{-BUalynbrC2`Z*=OcsK*im@5Yjfis0hoaSv(ER;`HBPHzpl^6A@hQ#AG)O zYszj8jAm8CLyHycd#BRlOQcNK`Z@I&e!g;7agF%xE|>SC``#~v$rf>!qD|YNaNCqZ z&=p&7@9n@acHpj%b$F{U>H*|Y)mbG*epe-VEnN@Ym1}B zh1%=y;t-UD7GSk{nI|VVi}#q5;7C`xty`<2>h$~? zel}eue!Kav{IHGNtbUkZ*bYDZcgsD3{C3w;>i)wZ z*+A!o)Ga@4(tFzZwBVbJX>Xk>p&61#`N6x|9d zp+)igqRzO@rMu@ODejKWr$y-t`b909MPIlpJ=0HJOka>~yx4SVA$@*V|2b=BFQ&($ zXHo6iV!Chc*((K8UZ&rDo>Fmo=t}xi#jRhxzgP z-*>B~=QE~w{-jt>?bighryp2L&n;+D$TSQ{LO>I5rj#FQhe`bE4>TQ3Z_T+?X_-5~BW+^}*J%^u(P+4rw*qSuE?-0engq({zo zYD~kpGe#d-^8ML$^zxx&S1StE)9~1VpT8ijrmIqhKRfiqCfcjM)T891&2+)smg7A| zTdC_ypQU~_atmE`s`r(?%U+|K6X(Pn_pG2dzr6QtacmWJ^3K`*-q=^^a&P9#kzcN$ zuSZ5yew4M0?*C?~>0Z~D>FWCZ_kMAyq_5>Qu4jXm)6G2&@0q@43-yl5SbcTj+q7N1 zs$$sj9rO>~;b&BLHc&h7uuH11*3vnBeWVMzR@0r{({Ar7sHE4<{Ns(+M=hasb^p`P z_os6D@&||QV&_-Vrmw~x`}Kdy>6y%ye;B@8L?d<`T5$X0m+1!u>h62v%jnIF&;KNnN^XE(2L*=2O1o%*+gNlWPbBYwug zix<;#H$KX!>Q+WQ=dZYHG`vhFZd1RiyHrkv^IXa#@kKOl!kLLf))dj}A=g-;d^Y`Z zfjaDtW&!Owv@j=kZ6ST`?Jb`MFM5f3J#*lj?Z;+OLF}|NA)QaxEqiHu{ju5fhps>D zoa|aiTeG$b68(y3H@ic_GrJYhjQ6WN6)R@a*jERg6Bo{)t|x{Z`t3v>9djXO|ImH; zH0K+ap`AA6(^qtVRK4}tEc)HtzDqRo3hBM$H*Yp?&ZT6u(ADA8JUV&h=>=&yx%7`A z2QS@g%B8w%L#|YwDWb-&o7x9=o<-MAsrcNfZ4qra_|4omt`*TGt>Oz!iaB)sn-Wvi zm02{fZ?En%FBZ~v*XVCEFiylpMev5VUZR8BeYv7t1$07a*k!3}DII&h+%3+b{u&qh~g7t(@^Yy0ZPX4AC(MbG^)Jcq_+RC3LVY`WU_on#OD zJgVEO?mD(;4&7s4uOSh6bWV2Z@t?k!MMHYot40MB(v`zj4YN1p&=t2+U)-t9r*oqn z!&@b@sQF%i!zqtKsz^K1)~&0BW`xX5U7;(aWt{$<>o;=g^TA7Vo^i~lLkuUn(BTF2 z?#7J62V5b)--p>I=Pc@4r z^trkzdNzmJT^cyye9h+4>mh{Y`jnksX+`4F@zkPnO;^YVE^xXsdZhyBb zg;qz|t;~-w(*g4@_zYY%pBftH4mvTcl%Bfa8KONrpU&}ouky#x1$6P}0h<$*tLYDQ zDN!5e*HF3fi-Tv@RMQxCpD^~5O_XYGRL&i=mR_Ev`RvfaD!O~}{A(u#74+*yCOZ5= z8C`wNbMMK`B{V>)|E~PwSLvM#u@(h*?6%#F7;o-+ZxrGyOstxgaBJ1ASTg&ODDFYUr}Ul$wS`?u%Rj8#wwyX!?ru5r)2sCI)%l8d*HzN9*QV~6bZZHX{?+k@_oi}s&$()T@AsEb znd5tHpAB9{?}Xeic7LOaerj(wb`s_>{Iwp9TYHw!jcea7U;FtQS~ZGxdoKMA8ookC z&#hQRyWWgXnYy8zPWC;L*S4{ozEzrXS#qM9ew$^!sO(ZhSB)y$Kd7*ZE_QUNy6v`@ zGOt}#zO%E09{qHZo8Y2_mhXx3tzKSEZx>FVaHeq%RW0q;Km6@^^mw1`>8Fp)ps6Dh z*L^+CLT|tROjP?a3!QUI6O;R034Lm6G2Nsj6)~4PL3ogJ~!D-9Fm5(%%K}! zkZDfN=(shdPBqzXJEvvNu-yq0(=v0CZTDUBGt=_Y??1$+XXa((+G^}F^Kx@?<1>;{ zGp0_-F~w(hG-7k}vNJOCle0Ud7beGNGrg~Lc5-%l%bjs{=;Wkkx=5XDYB_X5P48;^ z-f!8vf85iZ{pY{tcN&HO5ySHT8GsZQUs)F?cl@v)6XQqjc7J4kezuXD2lj4saKACc zeYd@{<5PaV%J0!9f9eX${#{YL{W?Us^uF!jeo5#4n+&3!{J|D4>dDf-FN$9uo1_w# z-sc?LcZa#(q>%LF?-h7SPnQ0DNw)QWAZx#adt0*m#}n@x@R7gXJuu)SrGH;m$NsVj zYaHCW*4e#!p1|EQ9n!F@e>YqDHVXFka-w?PjJSK3zbQHoKVk`)G=;@yi-n(ob&kgQu@AhK?97o44 zW^he>j$=``S%XqDl9CIiB=Xdhkuyl=^1_S5Tn5=5r&#NfA1k#!&Ki^vpPr27gLp<9 zgf1zm$!SSb9xt^Cnvz>+exz|mUb?yPL1|{fwB*EGevtI!+;|KakAXAt($eM(bNN#c z&qPlOx?lR3pp>-C_*`!l-~Lfq4^{j#VLTT-DeQjfe^?mU=t)@}h5unuR(JHIum{Ee zVR1H(_oTc(%m2dyZKU+1z(33X!vdf1+)v7WYLox48utT*C#64J^B)$<^VE|9@0UI% zEHxun>BYBx^gKQ&e*84@G!&nko1L1Fmusb__k)BpK6YJlR+6nGhYIj#fsf6N7Ah6THS`#YT-) z*v9ruO9~pz%QEqLC1gbABp9Ka@ey6}6N4i2{z{hwWk6a&>R;-To)DxpC5?*dkoTlM zvFQc*G11{(V@F!Y$c=?A{QP2gI|QM9P=PjNByZ%1 zna0l{INfB9^_rR*GSZNm7&IDdGkWI3^M6cUUQ(3jjO0kIA~`ysqkn8pg4bxp*lFR` zF%qI86){l}rlg=ieqGVNASVTDn_M{NA(;jFNrhJZpQ6u$x~Hwx|B8KLybAIYy(U`q zk4;ZYO9+Zcd1!A{6Z4PYxmwWn=`iuY*&WkD0^Pj9sMr3ZHG40`f z|Cru?Yj5LBX+0A%Y-{}#TRl?$-`h`G&m`km>^t@J_$YNov~p}_O!Sz)v|WNSQjw^P z;B5w;NlHodGMN(7ZR`JE(>Wu;GcjGApOhY1_*Yz!WQ;6KNY{GBMhE|Q&u2zjT1wC$Hfpp@=cn$ww7jHIp&fI2lE1J%iqM(1`8<^?BCT9+N-{2MVsfdevh6xbi@b^$^u7Po#sfsQHTGu-dfvRZEJmm{~TrYqlpGv zQ)_eU_-SE2BS!Ge_5-8vpeJm8wwulKjyLif&8dJPd`(9 z(;4|4@~4i{jL07`0!0Ca0=~u&!++Uk&EMJV2Vaw)gms5~@;cg&G>n{vAjE2qQC52( z_`t_{%iq|B3h=V|{D~MeyQ6)uAu7#He~%Pd3>iJs~_d>4CxQ#jhgtFyvOZhov$?}uugwe zP)GZbyb%#FA&!bM1k5mm^5dehb-i&LFw$n^M85nXdt1k|#ye;UliK=Q$L3qwK8&M_ rIX*ipFF9A9Xg15Ofu&1F;OJrtDV^TJ-)#TMKgQo4f49Z|LFfMgAqG|R literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh601860_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh601860_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..4121c5dd797c56f034ad1f70c33a67da3fa0f286 GIT binary patch literal 15175 zcmeI3cU)7~`^R%3feTzDRKTF95eb5Vgr#V~lYmH|NCA~4RknbPu!k!uAczPeD56!| z*g6mwj#@Ny+WPz41k{S{w}15a{p*{T@7#OOdd_*y=RD^mL|>`D zts&R2OwX`d&)e{hx*_KS4(GV$lVj@4SPn-Q^Z;OB# zF0dQy0sFvyZ~%M(4uV6V2^2b#gx;5@hhE`uwe1zZK!z&GF~ z_!hK+Ti_133%&>UKpVIZ9)O475%>xG0v>}W;3;?pUVvZ0Z{Q{P9dLX&915rbb-)Fh zfCgGX8|VN&&<7s?Ltq4Y0Rb=uCcq4cfH@ch27@8M3Rr`oz!um6d*A>ZffE=3MuHE4 zGax_$q`(!pfib`X$bcvC0%L&>_!#&CKQJCl00AHn1c8Yl6np|Efyp2OM1m*~4PrnX zhzCFdMc zv(=t(D0ST2QKx9aq14p5JPl1+OIwH0?V-ol|DdOVp;0e^aqm7Ref#wn4lo^PCNdvn zVL5n+mGw{?v8|oGgX6H_P9sKs= zCWd}8X>wS2L}XNS%#_%;_^AnrNy+k*)U@=B%&hF3+-cKi%$%i|J!fuSe!;xLqWQ%O zN*0!uEh=AJQMqJk)w1g4D?VMhs%G_?wd>Yz*jT&iv(Gng*}AQ6d;N}`yLRts*t>84 zfiDhz*?6ew@R6^M9y@;GW_3udJ18N~)Jp z)M!n~;ind%rA?X=lt3|B!qen$)s(E0QN?Xelm3E&AnaO8k{IXk90LnUI$B zXKVM<(zW1fNqEWJP%YgWj+Sm?Csi~p;qWL9tt-}V!2LAd*JzLTihD}~WwdpxfS99) zI*e{R?t?%pS6gB!;ppf#;6|&Kqhn1YwF(Kf`T`DvCmr27u8zbq2shcFOqs}7E6_+C zN87pvRoJ{5Gp4h%j06HKP&Ztt{K93jUe|F&$&_eC4pHf_BhyfR_gl8smEA6;*< z9enOd=K=RzMIbOYXJv1+P=uC%ftrv`|ijD2Wi-&#?(e?E1K z)?)R=(5%Mi>-%yvbrm3+qoFH?d}X{7wg}L=9jMy?b(BGBzEF!8>JWg!PGWHlgK7jQ z$Cj1jxtT4m-=got(M37Nx=g>2qYGW>T8p`ig!-PAyD-*`s08`xWs_gJr7ER%n`*z+DK$-^kVwQdS1oVOErra?fOk0JkdWb&NDmDNa~A5K z2zOoWYto}YDzp&t^VL@S3WeHpxl&&~&E?IhX{{Y^(Sw>xEs_cOvgqwWK|`xP8nfe8 zsOhK2=D3DCne>=O><`-auS>LD?R+(&jLZk zxm#}G(?>C-nu|CTOj?-rE|GD)Po%r9A3r2u>ZSO-lWc;#hZP@++F3m~djGBQpN07B z`R?b?dZUllS3iwESn+VSua%sFvzpmI;qiLvs64RAJY*rVlf{8M=A((YV zIyS(LW@Wn_w_zZg z)<%vJV%RWJ8N;okfx@8$@DIh?`sw~zOa6`ZOU^Bu;z z`&npD5Dah_yO=V}x0Md)IrLPMRsI@Uuo7?Qie z{Q5o{2BGZBUrue^{NvGf=L>0x-!@oXNME_fT6ce1kIoPWVX>QLm#{e9H_O;J`sxaM zZvvg37^3J>SVKR`lnr1u7LZog=1FNNgP1>WfKppF473FeLWwR^vY87)nNnyf*$7!( z^r9g#2-E-}wM#3*x!QRR|1*3%BT3MCFa2W5X$bIu~=al=4&mEST95ePvF}axHd@@pAaHy~QABtJZ8Z!@B0)y3g$ZCJw!Q(TWKEEtNmgIIp8M5jO;-}%#o;$o4m#|E? zLR>~ioiE3Q-)D0PE|LhU3bpGPU!H^!EN?GDZ6~KI3z23Kyoo2F&D4+ZoS2=z{LGMXu7r`j3;JdgQW{73#KLD^b%AQ<`3ct=)$uJyc(v(qGdiM zV5;Of1;|l^%h6z)h^9Hx@o1$vs2{JLY1UtxONqJsEG;2ZJJNDC#i!{5 z=^`=Huv9Py4~pOqv}o>pBQ)M>D&kqtPG-1gnq_fwVO)IJV+Ksr<~~M_QiP?+35XtQ7kPpiW7-x#p#ivFebZcXf-9Iv*iOUEx7gPF}Bv@COltS zF<=%NY8lIg8HLDG)JW6wbVM>*_R}q16&*TzjYv*QQoT^7?$l(Y%fn{#TDbg4o)X%^ zLdGkkn+var6m;wE8R-AIwTsa}yL&EAMu!f%4tF^v?}F3UE&ZdCs-@R8dGi!ZV@{6} zxG2aepBGElBb0@9ka8Y!U*bIdy9N&--eT-8m4iJM+VP=JNf~1DCu~T1DnDV z%kUt6wmu!&5f4_M1z9OPrYR>Q@dAv8sTK2T=-8t@MPYPXYB9`)-4J0Ibs?4PR6RL? zF4V{~p_X=GP$ng#=~*i=GhsQU(S^x^lb5lR#)iRPLdr~Md-FQZVX%(M+ zhBf5dlNGyMw^^%@`_&$voT;A`QbUOu$%-F7W!L!Ok?c~J%+uJ2ixHFaIWA6pUaiCB z;>@U(SS}_paZ==4j=;h}_e9nl=-PVdU4cyLbHgKpnBxEsA_S#Ssgv2eT=4JrNF zjG>ja4i(kV7F7|^GFqb0<^?g%E(Oalck9~CFc%l+KZp*Zo%Xfn3*hTs@MDK%60ebV z)(XdH)6ZD1p_~}!iOJ|C9d_vg{2zPwWImsE>S>F{TfSSzgVy);z=)0r57)7yrpkG3 zbo>2go`PFv ztoFkoYHF8k>fjFC3jGOa!~7PeN;a+v&XOO}UV(0$zL$fd2AX}KRe9Z3RA@K5fR$ch zn}UuX_#gy>uu@}K#a2$iM7JkDgBT@Aw{c(ACl)en$T`F-q=V|V^915B(?O+dOusY3 za=G+~_m%BIp?ur=p>#4?6Ik5ZVWwFz;V23ZjF8SBnbi4bn|$G=T4qcyZ*1 zfiQMpy(VVzcw9{tqJ5RAI>w{X-)kL)csnc}ZCp#uLRm%GDN!SR*>yEKHdxDE)WJO2 zWVW6X(}EcnU?QYL2V2aN7yXdE`NMHA5tf{Zd(OBAB0gi#x@9H0KYi107-)H#zPp63 z3DXwI=(e+Y2o5{9vLn_@yYD7XIV_ z=_p(U#TYjC`V4F!R;Ko-ZkEI6bub+_LW+>V=@^2s`u6-7`Z35Z6}8hQ9yi>b==PKQ zp%{g?4MMTxqczAqzIP?2F`?%Tc%p8`MJO%ICw>7HL`UslCG_B01rCFBt;fw_HM@Y-=xGD=qZ<5}Qt+iC(*~GYsB) zat8(+x@Enz(N{6pWmO}>j3Q+E$gkLN!};9iAaXCvuEG-DyxeOWY;TP`i|u9KLrpaJ zLVe?U8O>MQ6fLByKd(oMhOvKi8GZKZj~MXz8^2>c3h%sHNy+FYUrDr#{&kv&Cu6QX zcdN&c<{i<+C~79YqN*59d~o}EA=6fpzkw1myY-jsfnDDRN8po;L7(n}-8(OjV;;s% zo0KnMo-m`fVnNRjcHM$V#z~0WjMC;G?xy5?g_WuP352cwbro#aOEh(`VV<8+05z;C zWtVyGPuGxAu=HC@Mgg-lx`8&S`30(5I6V_nQdSuWr?pAHM#+%1Jur&ez$N*u^pE{4 zvDSpg4X{P8OQo=YzTUMA?`I=UV}(R6DnWU3n!=LO);)~Yn&Vxdi(j|fi}>_T#dF-R zuY#HoeK+-g zo9Wws6ObE5cpLUmerx9BfWLM=T4MSm{M1p9C{ zTR6%ASDb0=42S*cd+@F-b`n%=sZKPi3U5-ClVBXy`PHPlx~$wRf^txERaa2lRGzkm zYMcM8-&-G(pWqwAg;$FZaEb!t4xo8xT7ZG{UnFb}~<$$Xm z_l{JO)`vIOf5cRf3kDH4YikrFYTQ-5j@f18N$lM(T9Qgg=JjPuUtC;57WuTrl2?m} zNnrMZx_+M$SG_?3e@-Rg)bzSOHLH~DiS#u4d}ldHGV#fwkCl;;QNwKt4=*9l@B1!^ zwW%U?(`M|rU%G_EeerSs-u_kO{>yzmZ|N-~R-XJ7zg3r!OJVyjj2O6x66Sd^*ErU;05&!!mo>bK?Byr^r zvwY7L5uY7ft}pqvh)fjtZ`(MfkenOPKJ>{T1vyd|e)Y!LB639c^zM;g=aE2hn~d5ru%~8O9x1vJSjqi8pQwK-kkt>%C+QzjmXh=W61-gFLM6SBe6x5~kNpmX zL|!m6>7Fc~Y^E~(`utcz)bft5HXT)0j7#>e%j_+T1t4be7j$sSCEC7 z)x$6NR*}r4;YST@7LvJ1TaC|HSC9dEJtclwB_zXkuoknYknkL=&)26G5dB{3KW^+< zLe90#pM3X|ax!GF``GoNrR3u+9j|8ZDj`D~`s(o_my<{LiOZ{(i^+HGSN7(mRuFGZ zPp)-MImwzEbYS?_YI4-&M&S6D6=Zs)XVcnMi-<2(d@SWoA<;FS`SX685>l94v`cgK zd~%^QanFQ=VlwqtXUCewc_gMu)Vt}?5^|<>>w|kq3rMQ{?_S?ai-<-=mgb4L1?2gz z!qXL+`Q*graNPk*3dydiUhA6wm_dvWv}#h$3i6Ga*lYCaJmNTB{;G%T9HOXfUhk+@ zNYt0#oj9R6hq!OknS1_=d}0&kvUvCOS>$H(h-p`k&LjGPCGnO_4yk><*3(jP=#cTzRs4p=L<>8iYnKOy{D0ZL-+M8J3WtB-uyx=8w>c|DKXoSgqfhMs*OKXEQJUBMX@_SK>W;c@^pH$qvE20N7WIW>^fyl`+b_)~ zeQ)fXl=Rzta$s=uww^y1kcW?w*O%^?O_<}R3o5*_i757d`)|MJ630XBw4{Cp(o4^7 zxHOX(>22{jIDR%U*;qtg?#d+9-~Qxxed!F+IO~K*Rb3wWeea3KU$>Qztvw884fZc2 z&h_&WhCiD_9&Sq19XKwZ$Z{&D$wW(mBNO-nE~~QqxF?tyad!Z3^LRjKa=9t(@>=rcNUs|U%+?UCD@E(I`Ys{k z`JauBc=S2(ZY25#Hq{aDl@A|(l)VXYW3=YwTqjh2(xTTgnOxm81^yf{4m z)rM-adCddAfaNQQmF?Pbb{-XE@237D(UBEog{9N(`Hf46&#>*U9Qu@#!;gQyxZJRu z*gpSq!HKr{#Bt)9yAKn~N&jsk$4v*SiH0z8T;#Kr_TOd&&G@CArYE z!t0(%717XYi@TY(n27(l>Fe`oE%7p|YOo4jK_<@N-}2SnKoWM<8OK~(O@@|SHch&> zg1G)zHuIU&GBP0QtL2ksR*{>#KO60LaVeSLHS?PjhpNe4Y3cCE6LyjhpXa`O{J56X zRF{YR=DUid-f+xagK-2ky%^hPT@ATC-S3)?qJr$uz1H{l;)NtRrTB6|TP2aqIY2Rm z<>ZpD_c{NI<)plL&qvorRg#aBAIALfM>(;c)OK_G{xWh^t>gR&^HNe?5fNIw7IE#T zx_$JVPf1R`Z-|N7Y9jr?eOF-a3X(B#x09juQnI+u!!eWhtspfg&$&G?DkpsdPWLlE zT}ARa3pI0@N+MpaXZB6+rQ~4l?S9)XEh4ugwoIz$EF~X48u8`r?Ukf1Ym3FDuUC=^ z!FRU~x-KSpFXz@A%B&>6ej6_~y<1MMIDOxen^QyH`=v&gQv`IE4A~<<_tgKL!`?oJ z(T0q-p_=j>#%0wf2rG~LN ze&2(Eu`O$NwakuB)$%nRqjg&5M~%&Q8kh*)^TP~QquqbR0nh$ZQ>_0~rha9NDzwd4 z3^Z@)`zKRff0+NXsjk$2Zi<~Bm8Fw9M)g|e3#`o_41%TZe~M)-bx-~0mQ?fq+7=vG zH_Uvc?dws!{YSbtqk22_pWEuxm&(}jfkukH=Jo#OO(S6pv-(fJCjE!ArJ>UAYh%@Y z%}*zrHw7wVLNPdL6S1TxF}8GFn5KS1hN@A5>FV%6}8N z{$|FE>gp*(1#{Y{U3r$faCN4T5YVy0ODnpagbL4+2oRpC$&v~7i91$NKna(zn z7@Z!D2E);CQbt0;3@hOqLu?G{Zm28u9YZk*$>Hh49N6-Iw)IxV-x*`0P0=+Sv~k54AOA>veYKt<26mj)0N+ z`+pobQgy@=C=6`am;Dr(R4VlY?CT?`)IsVxMLI?*og#IcqD*sj{ZoDxo9O;JfAkcT zWuNg}MBoIpEsYED7$ZhGwvDXdKu47IiHVXWWOc9WXd4ma z>KJ72?-=Q!svBYFl@b!@BUZI-n-JwOhP4&T_A4SOAT2_MzRCX7m&{0yfQ-NDON6~^ zLPXqO_9ZdGV?=D!=-^I!-TM=gn4K9M1LZxkM|iujett9l zaF2wfa8>!l@W6nykTD}Nf&*<6*fDq}#>zwNro?%>N#i0t#$ay7Lh^Z(MPsKgOz@bzD6`cL^u zuCZ7zv5~faGcQR2>5;O8w{`zczyFc8v8G1YMkJ}``aQn-Q~rNXPa|xjWIoWHnOmxhQN({*Pt5^{w z3&@E`9AOs{}qh$U$;elSZQJs50w7qH%h)fJXY#EWm#xBH^G?dA~TstabS(2+G?sFpSBbEMQ zeH&?)kcoJUJ;F0*Y>q>gcf5NX8;?BS^d0{7$_)=3k)doOer(2AH-~J`Br&^bd9ZI? zn!qjgNvYJH-S)h)u&ueKv3s8%`|QeYbEB1;UK(3S#%_wLolp5bCU=O9jT6$`-ISZA z8(XMz|5V;8%PW1We8m1aTDgx#N>xRb#g*+R_zt(RVYgeqv1}zNyOF=ys->#(vN!rt zW_zY~+V_-Zzf<4qo%-%uRa35Zsy%-K8cppi?cOpt>mHH zN7*}R;%j@OC%j|tUH>S@t2`4Zhd!oKjtZ8#W=Y4g?V_-9zH#g7rgCy5 zoBo!+mF+3dJ17a4s_HA-W=pDG9Dz_Co|=*ooo*c|ms=|jmcq`1qfm9EG~R52|2X*9 P|2R$t_z5!p3+?{_r~KXC literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh601865_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh601865_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..236ad0eb638c72b8b673fffd7590b7f6b4c0b10a GIT binary patch literal 18400 zcmeHv2~<H5CyJ_T|M)~(VF*QufVY5-KqugBzzVPiYyexJ z3(ys?1G)iHz#ixc^a31!cK~NV2J{B{0R4defC6v;BgEC3b)?*of~r9e5b3|J0)0IUK&1S){l zz#3pZumRWzR05lTDqtJ19jFF&06T$CfL*|DU@!0~un*V|8~_dhhk+x&QQ#O*2b=^> z0iOY|2=m%d&Mm%KTEgJd+B~LsZEy9)u;?HZz12}{+39U7Yn#pz+b&)0x^?d%weQ)>!O`g*XIbw)edYc7D_oQ+ zSGAkFMyvDi^ztUGkFVbV|A7I4L4)264jDWoG%S4Ru;CGrQ6r*9jv5^^CN?fUAu%a= ztUhJj_|&xY35JZ!tn8fJy!?W~iIXNznQEL?G=0X*S+k4hl*}!i_ul-n1qWtX;Q$!^X-@o40JO+P1y=qmOs&{AAbenmv0z-M9b1!P-NIj~qRA z{6yW!Q=gsw{EIX7XaDu(x$_q;Ub_6%m8;jj{-)vjw>NHnck6cJoxAt$fB)czriWNL zUSP%gF4oJ%!PcA2tXL^xN6kO{#Cenldq1qE`^@n=mg4b*wK_JL#|w7yV6CQc>?CFmgRSL*yh1nTwH7LI^`h{GY>piUPryfMGtnJ!OP-eFAw$zCY^uS zgZ=z8UZpyL)FD#GqHC>TvQET`qUZ%0frh@}F3^iD-Pq;JcsxeUKIH|_Ij(|0TIecp zcIc&IA$wbZy;4v?Yg8f)r4p3U{ai&-+Lh%u(pOaimM(P_80i~G&H3Xl+!mnaql)SG>O(Xhl*=E2yL` zbTUwe$k{=mWqZKXHD7BnjnPvern`Fxn&`_OqCmNnUh5&trw{7{&UB1UR7vS%6?Cvp zP)m2z3Y;n55GiG8X|U8#TG2BXBj(jmXRz@3T3J5TM^s07;g;?q34Kok^K{h6#B_j0 zP)uEQxkR}OV(FzC8B52xqi?=OR*s-iNuPBSNhr4|M^UcOXce{y z0iaH}R>jKvS5qpHGo=*N&|8!+N0w5aA99IKSA{UJo?eA^JCz{TB)w7vy-F;_7@bdB zDzOhuD#0acb%ume28GfIO2ISwqEZk=k5bC&=w%qiB&*nzGVK3pQ7ql4l2^kKVkv{j znfXM?`t+c?`-?8o_gqAcltR!z|ELJU{<_GD>Gm!`3@vmK=_wb8+MpCwTh@x4=~5RM z+|ETt(W_j74D@6dXg5M3kkBy-SRp_G16=JdilzF)_$w3`J5wQVkTcX$c?})oj_YypQz?l!k*>yWer4RdCD}*VQl~I$13hR#i>)Nh_w+IzbI}%uo*LVyTj}GFk`+ru3p>I#~<1)(YxqTP?JIjt!;#HSog{cWjh_`z z8^$o3m$+G`dn(g1r zvwRS(um#f&jqo*bt^b?I*5)PKc4Fag5wp-f<@E8RnvAx(W1D zx`<)6p>Zr@anT**XrY1Z5-kXXBe)_DG_f2vHhIHO!JJas*GnXpvvjhTpqhFvQV0#+ zh%a;KvtBs6rCxGp${QD#y>QlR5io9ei;NI^i+~mEh@hUX@dk5ygB875``gSYux}vJ zdp&*HQ{c=5d$O`77)MN>*5T~xLd29#E)_8}Ux)K;3+ANMA_cWAOatq)A zz1&4nl$*%FxS6(~RxOf*84=U!==N$zTjVMarCdcdrf?Xhl8Nb#DiG&kB~E>^O7@Hk zj8SxVS4i2Qg6Shw=va%LrH84of)gst@kAx7q)Swy21*I(AmD0bTL`eSO6t1EK-s~v z0ip_e0l1p3c9k2`j1-Fy@LVO6P?JIFCzSF_CIa_Y3aaVOO0bfPpn}eEfm$vQ7w3Wv zy5RyUw^PCcR6!C-IFF&9E5Y;@qH?N9#L}x>pvXlRStvc<1$q@KuxbU|B2oeMulE;R zq74eTkitb)MlFDVA&8@1@=M@gnFbsz(^Io8CG)E361XT8Jg=CVDKDmTRI(cCmIz@x zgrYSF_hGe&^|3VT1xs8cpyehn?Drz?APt@GDPt-1JOh2p10leYJ1}7$@Qz^~xFNtJ zD2i%RRZEZe;&#|8C7&LllT}kcW;{!)q3u0HdQl)f+XIoHpU6n(cm$OrCd*^fjC3y@ z=kucKj7yY8c8R*00Un0C>EL|N-5^mY*VEW%mVV}j6}id9*jmQ9TFuJ1T&(g>h&Y*h z-69}jQ&M!@OvJ5Q|B{IREZyz#ckZ{>$UmlnI3PX;NqwK2$IFQSLhqp|DTN3fpmPAY;MJ�&P2U*tU0LZ zUS?+I+-nsQT!~bzH8bxPk;FO1gAL@&egfR;t*}@M;x_G-2X{anSPwRwOOVg%a58i( zFH%@|4*6ZAbN88Ab3&Y;6&RVx8jhI5p1BK(g=#l8na{({1-|WdV(#2Jw*y+spk0N zB~!rbaV{D?p%tS>LK%t-S+(0xNE zH{jsZ17*mLoGDd^5$O_A^vaNYI>#M0xTTSoGuk-#1L>~II;)NpUd+`!F9ghOe)yP%O?>n4y= zGewL8-_0C@`>DZepyELKnJbdMqA+8Kp8ioKstc*X++zAHM|sL1JjN)YI+y0&P$C9# ztlUNw6iX{qh`%e4x=uit=ALP`DMe+7aF$AtOb!xh5MeJE@`MYg3`gt1N?AGO1Vb)U zVk4|nps^9EAZL0$27`@OA&bT{PBnd1DJbItG2KrYBw5NJg#zSyS^>K@Dv-A) zD3Hb1D6qIDF4OgLNionmr9eZKiYlq(c~ZKKOHe&+bdgEus|uLqR)0Y;C@z-n)t^f; z`y*&7;B_MuK@xhra!xTFBFvwG;Vm9 zx*SqLFV#W#F%N9gYF$tbebH0YfQWltC#a`Z;K54^pJO=>73yRP>RH+)8mWw)3)w7P zt&!Do^bG#@kOwZPg}Q}W(WQ)MA_IL@D-VR4`#HZ}#7%q_*)pYp(VuJNhIxV1YWRA3 zRUob6l5+(Td1_gPK@P`o!x&397}nVhj`xW=h-FIDtUv4QrEbo5T;H4=H~T#}*>q)V z=H%9`|0PcT10}a_QG5lviDdt>)yoS~RS=M(`^CH9sbc z#MQpYvrM$BZKfElxrDIa<5iAqdRXr6$x^84*dgcRXxUjLX28ij8=9)MWGrKmhJp4O z&^~Vh18T;BYNN#&(+Ki~0WXO-kVZmSj6>=icu{HQ^Dt%ec}GHA#(b?rTI?)rPKE7J zf~awRp)$t^B*?rC%&3lPob@6QgKz;nhj)fP25zQ*bVV+tcSHWM$PM}V7I&6^n;zwk zjK%|AUg-sOx_gN#XiwI@KjU@E6Ete&B4xbTr}h)*Ctl!yTCUDu=Orj+&Z00TdEg{@fbT)$4*hh^F-->+9Ho;x zhcL7+N3d$HWPwUV6z#+@^!N~G`l1Glxhi6)QQ(M3E+}M_y2!-T*Oq!p5flgmGN?*mFG0g)Tw-jX=7TI<1Y+dHjkK2<!MEB8v*+IdzTuQ8`J9=WBIT^Lw-zYL-LB0rI z2*=2oYpCj~STHGUhZ0mVjY3~2t@e@`xtc~bz27sf4x=PUh&2e#R7Pb+ErWvL>H>O^ zhfF~u<%y*SX+`xImQz(v&4!laxo~>XEyWo;97Xrxic9L0a%zKI>YT4O=P76YglbLa z`YKn4FjpAORNK1szd^N@mM!YNz5l%6%L{4KOtwQzHD45cqyJEdu=?||Zx>S?Vj@@g z?ef=^-*KC}ZYf0Z*Y0KYH)Ja(vCG0bqXX*!05E}1fg8=Wf1#Yfqiq%3^Y zR(a%ceaQ!N@KJxYBm)v-*QfHMgw&8vCg5(xuMzp^YM9hF6Ce0J{Gnd?AxhX7V(`z!-NUw@}^` zem>KXatw62`3_ih%Qe1USV7*M#B*jU&adJdg%v&c@!XPyPxv)LHunnyzEGKW`Nd5A z%@TeiBi(0U2y9@Zv^o*-~14FsxI93X&QQODxBuuQ>i!Wwk!^Xj^2ltOf z3)SYfV*^9=&gGXep?0(Rb&PcBJDA9zSkIR*(kssedM3GVDo?{ySe)lq2xAk|V_}Ed zPxdE3Z)(t2n6F;70Sd&j4w$21BjIb9TJbPWr2#`7G1PxZI&Nq8Jms^DG|>)|vtL>| zK4W4}X(7V6B#v)nn!0!7rnohTA1XBNA3l=DGPRSoaq744%nxO#UOV^|jB#r=ELw5w zykis-+shYnD8n?a_x@dk0>ccxl&O`@byP4^(oRRr+^!$?h049nk76pe%N+w5_Vf?| zL({`?XT4#Hqcc;jUg=-XP*Dlsr~GdGScY}-$0BN1HG;Z!j>Xyn zkR)LgKZZLRnfjCfXwxulZ<3S|_Z|qj)m2sg)xx^MVKaCYOhbSgH!Ie^NOES%?gTrs zOhv>+`j~#27iab74Wz&yfCSyNmh@dXa z!7kMvea|tJsW|>N9F(0kBbD3Yh&pTnwV)C@QHe?15x5nW6vZ?Qf5d5d*%~cUsT5;E zr#$30G1U(Xa1x}2!{+cpna0`EFn84S;Pn(EZph**7{vrfXdFBAAvU=}wVIF8Juy}qEPr=022Edw4;Va+*wOM?uqPi#(?q9ZX1>UKs z39<(I>nHvcL-owWK&j(G$6_Y-J1_r0rnb+CB!+2{*g7^b(&#objf_z`hBNMGPjSj) zb2lgRj0~%8g3HAEU4!GZ4*9Tp{Re)I6%5rhCwhCywg{Df9x4C-`qLo8{*T5aUYpN>Xjx{^mt-wda z)P)=IapAP{ZhW+v82m9lk}rt2!4;RwQxJp1D`u?2ZG}}a>(SLNJGly7cOUcs)fmPu zh8up{!MhUFKg)e7D5A#~q2Sz-FMT(o$v0~cd}eU?W<+Ve~Q@E?RM@CC{fjG@IkaK4mriI z7tUF}q#9?$?!kGud?EcC{I=@GdAvW|d=8}0zNG$BguA=bgZP1cdvDYoh9!)dLmX>) zj9#^G(jk1Ujau3CFRpp${J_sSLv@;W2xsix`|iAIq4C=`9eD~NHDFO3uUKsK>@GZo z=?WeO!moArf7%Ywfn(;vuJy`p2k>S0HxB%A;knM0$MB_(!iQ%RqViD1YZMyW-*9)7 z3P0Mud_Pah_{g{ND~0EtP1=fak8h0zQTX1`ABF8YZ`g^I%-ypIOFX=IG~&7O*r&0) zIw7^-`G=@`y!}1Dmic8&04%?tF`Qq_Y^}QHSkAEhW})TucY7Ucm;tj39qX7Kj*Gwr z_hY*vNKL;nmEXYdMsZ7`ytk$D1L;}~qHxX+qaF3klbhdy6zk{OK>W8o9%Hx0hkHYF zqixlf{AWx|$wnO9lFf|>>YCYud9_07v<-&=Z*U(Qr~ zasZ5c=YS=@QMl(*>sk!GHCUTOF?Wt#Ko;Sw=msBJx9Q1RFy*O<8Sq)=_^J1yT z`E^3Qy5kx+Tw>c_`DM&0$4!Vw11J3i5`U|-7AlOI8-c{C@F{AI7aCl#%GxL1e1lMO z-|{1bsU3+fAj+;!XMi31swVRTg%i-K*FErZC5b&g8>emNd_wizxtVtsgW*csO z?Z^rbdH9@wwm&NeIaV@vS9|%FF*C&D5NxW0GvUAAd*Y8%;~}KL1s#uDu|{koWbmUJda|&HRU=a5`~== zkokDtI_&y*S$n9o%AP^HAv@DCpIQ0CooQkrb!?v-jPvMcdzdS7&0?N0*w~@s)EVxG zSr3mo%N?yQ@sE-kn7eQHPl{r0FO&LXhV?O=LwQfyhuuo68;<2f^RoCA%$5j0?6UE< zrJLe#1P&aso5?aKKU!vA+~il=wK3@$cVhF@Z+(VOcF)7D*EuoW+}WF)n7rR&E^+Pg zl1CTtX>4#6)^qI&w(cnR{bu?CWEjSdUoPiYI#a8!9OpV?$9~3bSg!kh7$SQ{s*gly z^!mWUzDaDf2${wm`_hF^z;vfim4A*y8|r(6SKQZlXnx%hZpuxEck-CNRPJSOj$)|t zr&3T-g)!i7Iw%@{E%q-bE2fJ8zZIQo%vD(U?DP}&ODu-FWT=bTshB0)D!)Ap2 zu-m_uS#Y2y%zAd0Cp<%cb2m1_?mWj0-?7{w52lLz>zSK5FR;-&M@&enX5P`9z!poc z{Q!sDccTv8*F*FbzgYPA-;=lS;9Q4}V&87@?(!9i2YZE8oPv7WRa^fo@|x{vio9Ha zXpX$ExBg$`ZTX|5GM=@O7i`_h^h?daV0gs$GuX?pbnV^f;H#X6G$DgzpP~k`?FL`s zz|QIude!H*-wq-IdZPCP_Z2StIroW-$kkfY@~2_Qe9T?ku9&Ab=R>czns%j2V)O6B z=)RO4&$&%v+e~^OzjwR7?b|T;0Tr@@&D~pM36JNuFSGmT!Om6V$;>U`sYkbuC*B|5 z^R9Z5N+NcsH@>GGM;;jc5BtqXCdQlbrT$S{b-&8Y!2|KmJrcksR-k7Ij6C zOLD$FX6%|Yp8S@c|6s+KbTZoN%K3u|19>spX8y)Wxuj`k&pm$UGDx@R0rS_sYamZ5 zE{L_AvWV5DGYj{xG7!OU+c)%FH-(5-?Kq#hAeX$gsr-D$UX#d@W!rt)-^n1quv5Kf zW)_ksY5U#gl`bKQU)|Q;@LE9BI|Aeh_ln8=?#?;NA7+y0b|)=&`j-&valIZ@EiEQx z_deJVc40dCVq?%Sr=3~kxU>DHh2Kvj5j@|HR1_b&|iLi<=mB7q(uDFzjxf9NH({#48GZW7Wp`A&3W4`Q;7Dvgj3hc z<`Sm}+kRIoXOqf?*+mQZ#pL$#sN%Nm%gG0YOV#5d7LveCeeQ;QF^$yg3One>P9=6- zMPu3|%p?s%Z=HOsnnA`^H+^{U*ZHLBx229>Jex#TkA7CYFgBZ9O*!bBG&q~|8>xEg z&znwimgIkYw(lgO9~6Bl;KLG9xtH#7W$!FP;h!%%7LVHMm-%=qab9Coy}fH9ne;{P<6n1}NOol| znO4%2O>}qTz4n~XAe~}9&Rg)AfsFL{d}R4l0~t1CaAyC4X=M72kC)wklt<2fFnwO3 zZ9d6))UfaF-fWV!&bHI76Vu7!yK^h~3+E8auDe!Lit>nyb&n&$UWKIFCP#Vq*;%AF zNz`|UGLZb~Q$rQovdD(_`8OgW3rSG?kRby%WDw)!cAt9gn?O2@OtK9Axqz%!Z9los zE}sPa)@5Wwmt2w(HE*!n#tgEmO26y!&J6fl+1ySCbBH+5J8+>mi=^~D^b3`3B<-H` zXG(S(iG$|{b&3&1M4QrSL8s1Bi70#jn8w;%(!Xoc>XgUXWCBl6iOh3N{& z=RF-e984)7ZDW@H?6t6ftaBgJxxhP%gs=1q?%A<`)ZVnq8TxY>S$8#NR^PBPQq}F7 zaQ5?=r0?Fu(TbWG_Bq-Tdh!^mJVD)bSZWg>F%3i zu+~l^U+x>1bN;)DWCMLy()4IL>7t5Wv*D-7#IjSnQC(NeB0b676u%?$2pc&hb!+Y_ zvhA~}x9CT6NQZ4Rcb%L)jZEl%VW;<_B9giN*_IQ&MTGU5HTwLg6NyHX)oq;PRMO|1 zecA3lMdYW9p)VG9GZL#9$F7VlcWWj48fIdYL|>>MI?toq<;#R@XKWaYrRFISKn zs}ru5&nzZ=6g@_@T|1ZLE^@fLz5N_A{@ahglRlV3?sVSs!}mD9r5Wd>w%vXWoBr0dY`TXeO_GpRCA?o0I3Wh*Z3{Iq|U1Mxs9;?Il?J zJ_)+r^y%(X8;RzKOePm^CSQLTU|;oa1@YZ8?yIojD@g!xby2QbOa?T{MqOD~O4@p< zMjbSkkwKRG{$*jmjLdQPepDN`1>{=on6)=!=97I9N7^jxS4JLIb(-bBwU}($;5qZ# zMWsY_scS-ysSC-uhO>t9o@Hdk>IpjE=Zi@0FY8a{Brhb|oB73w+e^q%b==S2&?V&f zxGxr*j+sLy^^1`lx;>pV4H1<7sGLT`Q}$GsTTLXDg@(62-aVas=HNFt(9uZx9kYG# zV&x1nzwF+~yI&f~p_l>d_br}Dc1ag+w-_*qJYJORdNXhi@fy$n@R#LNNd&trMX;)X z{A=oIxgpv>c0cv6Ir*%RRM~uY&}n56Ieu6%rTgt!gg2}Ih7Q{^2pe#+@8e|#(y)6) z+2JLViPh1l%q_Q!MDkt`>#=Mav3cj?_IWYWi6Y3_IDcFo*|zlKPdfb@e$*yV>zh55 ztokJ=y68p$VN)*D+yn{pG8}U`K4_=nW5;Ca<1(8EG1)np=@W93GMl9rB*kS?HaFYa+SzV(qU@~O*s7^^ zVq3FX)@{&ZQ*LFm)ynB;MnfJe0mel5gwUcqI)7}WkYW?>>PFCyI zzb~uVzs$nwdf9ws=k(Qdo>N&Wq;XGzf3wW`H@B;u*@0h4d)&?Gi`6`*yTv?{xYwT| zxy8MFa{v8_^Y1UN^${^kzS+j+QX8jVH}agm-e8ve`je7b^6RaCU-GL%_-d(FdpQ-= z@tk&T;smy)Wlmu0*8g1KtJBOKbF;AJJexH&b0?oxyQ~ z6JxXW3m%T6q@4j=6PG2KW-+m6N_t{a{+I-gn$oj+>ZBt__m%cEe;s4$OM0!<^mSs- z^tiMn496c^vy*z_mgJPA)Wk8bx0(fw$u2PbVQ_j*nxWuT>xB4mNeS89Bxy<6ahNa; z6Q}2-rcUlF{ap~pM6CtAY<*2oa_WS*Y&TbK{2yht==dvP92d0~_OkUK76vwIEvvcl z9~NZ_N3DguYW|1CnIm3ndB3;+!vf8u)LP*0?f^Bbiht+tQD72Q|vgaQb z%JEcdfiGKM6PA*mtx|HM|9Bo>HNSouIU0(~&dyAU&&f7X&_u97&xFjRxa9qTjD$7igM-&j+dukRoF^SDO;SN#LVVl4L^FVifh z{vaQpJRjVLPtzn}zUaeuy!Ff1UE(9v<~CJUN_^VD?C7CEZs;37A}TyJ zD21CN+7KO?KR!yS*2hN<$J{Y_skMdPVslwF> z0p@$-m4h;(BL^$YbGxJ_1`On6={ddP(<8Ft1EE{sA9Tr02#Cn}GhO0UzNzskf2vDb ze1KM;H~>HBHLaz!KGA9Uxg(;&l!N_Db7V(D7jAtcI6DMjd_cZ7*pIXG@9U2XNKKD3 zk57w>jL3=}sLdG>>5|H=At+66h*pkG3HI|zNeCE-y%|{8a{aH#%SnuM$xDjRDw3jn zo9~a#idPO)3?3I|nj=0kLNOvTT%Q==&+RM5=Vv8jZ<7iJwUC*gn^<7d{|)-Q>U+~( z{g2pZgfc%jK{?!{e{@=EYJ5O=atq%Yhdn9$3;+2a(J3)an+03{sZal*KiyZ4^P*31 z`HOu?kH}64Ol|4+uj&1_d>dy<>k^-C-s?Bm>JR<@d;X+#Nemnezf+Hoi&UpasRmCN z5jE&fZ5OYKP$a0rIh%oJ5|a~@dVNBgdH?^{bWRU{=QsLYYEI&SkmfbD<}d7zBBao~o;Pwugo*3*iGkq- zagl>u5}RW{lFA$d64D~TE!qN(yTB<~7*l|~R-3pi-B*q4f_PPe$zGgo6O^gB;9JCq zpn{MB*Sz3y{wW+E1^uo&>^rD1E>fFgnqyo@PKcjteo(rC3t9o(+e@FoCE}!ykBSR> zgYpp8e6zUN7sh?}<-*(mQ_#!e1_g3K(H!|q?*j|_^zW}ho4=naX!>!3n&YSG(lp*= zThmv>&jF@5n&4v|Y8q~uKQ+|7e}69AhJ|o9`EY^!_fYL)9v}F-f0??2GMnWG`Q*QL z|Df0I_vdB}c=MU!hUVoq%O5*H(?7R=e>C~}Q8oWQjF0Rhe9{Wv2cVL~1?!pAqyCxn|9gH8L5OJ6^;krTM~7WOvHXUcal z5+*g@ZsUa>iBPS_ao?tM@O^KznIdPPlQ%c*dcKAP<{P};Bw-x?xBlv&& F{0Dfll+6GD literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh601866_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh601866_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..acb48ccab5143781ed039e381eff47a40c7d9301 GIT binary patch literal 15403 zcmeI3XdR0!E7(ksv5&*eX=?BrFmT5K$HpE2{*`5+Fc8)Bv(5prBZB zsp5_s;*Qn@(NnQ8}KbS3XXvjpapynPJ&b5CvY0Hf-~SOxBxDK zOW-oN0DfHkjtdG72^}9c zA$;PelOiIcqGMtw$I0RoK1)nWPLZdkr7JQrvy|C6Q*x(Ho36^sFPKqSR9rH1R%u!J z>^T*cbLUmf|9nC9!bOXhe6e&{&GHp1SFK*Nwszh64I4MrZLZ(4b=&qGJ9jng-t*<& zeftkI9&9>v_^YpvG=KB$(PQ5oKhg62$x}c4_|xguGiT48zi{!=|V^&0Dwc z+`V`I!7ptOap!m;DysBM&QiW66>N1>Y~)xB*FU{dK3qq%71ak!fV1dWdF=z&S76oe*EO2arffa`% zwpQUp4sM|k4bV}?pdOuCSzTb7wta5Yz|yy+aTTGSAniwELX8&sVzmzo^~6x^VQrIR z+Hb3tW}L5ox{H`kYnF&3hI&6xs#fvO?6xcIBGx4;RfO1z&n-SE4iF2v&7$(`WCF9U zCH>8fxH|LbSV1*ym^bpOSkH!4E?yoXA2-nO=n8Q^o=!otN4MP(_C1yDaFm2Bl1*ac>VL{4bSlw9;>o1MIp1>Zp zGLR?at{CY)FMiy>`6Z3UTlfRNa9&%U+Ms7RT6lbm)U~MO2=cT>rERpyF{pI5Mx_lL z4kHkmj##Z#=u)bdsjgTpIj9YSVpg=P6(l!>5irC`4X}ZZI}|*el0aZoUyiYkfs{kx z%nIu25Hx!PZCpn|X0!nha%9xXj5mM>nPX!F(mG;mY9`(xM?r_GAs7xVrgpJT8!;*p zfkrHO4I~f>2{dx`AwYJ5kpP9Ej40Vz9JwAuqYsHN?ex@AX~40W*4L=i7Am&INVZlO z+FFJoTib`OrfF=S)10R|1}ex-0QuG0NukmR&0imyP@8QYA+<8qYf|-NS@be2yv*+B z!O@n81v~*uSH)pf8$)x;BWlJOo6Nc*j-YkQO0IW17~{xm5;T>#4z4s@WYym9M)9QgQTIKM1UCE`i-yNk=%krCzvc{Zlb zW>GWpRz-*`xK-bj1#i0`ce#+f_Ry8I(larFpQq;Z>}%Pidh&5yNa^ad`2nl?imdLv z3apLPf7)+_hoGWX+H2Yf@k%55-l~AZ0n%|cGu@VV?T}{+ZL%NooTZUxEytrH_N`(z z^GY3cJVPk#2&Plmx-=BY?jvF%tvZN8Sb>xt6qQQ#52&*2z2Bd9Wx zhD^P<#*jT_-L6WkGY>GqNNm#~M2ZQevrsIh5wh9Sxro@|RJ?jeunLWM5Lf`Hh6bf< z!tv5GXoZ-Vs7R}$W+*CUpaj4$a6GS)AWTvkDsWkrofGFQQ@=0lMc zT#j~uM8N0J96gDfjK$)(Ew88!u$<#{HA2qS(K=ESwL4r?a4_O>eYnVU)W~gD6t2C$ z^IFL+wC`&m-L9AFy0Wr(oc$L*wN(S>KicTArdyZ!K09noiz5XU#;juZM){Udo7o2i zf_@EJMdE`$viA0x*F%e4@KuaM*ms$WugJHC4{kiUJacyGSCMp^R2cZp*nu2}`L+8{K!3JJct~0&4;>+n>uM zf2x>wTCGhN)Pz$#p%)$_%C{0blXe+piLmJWH>p~Tt2U@l#Y9bN9j;0MBaBuEq!GtP zj-J@snGvTti}TR9kwr6+6LAn7)kj_ENf+5%lhs?*`WwJ`%CUuBZ6Qf@KCfYE+p4z{ zuB!oa-hjK|sijCm%g6~hXRgPLw3dq&`kGaF92Aw% zI_0y3X-M)~2W!k_GMfT}wTB)uQB-PSUg<3Sz9{CALcIEv-u%E#!M%R+Ipwq3f4!;B z^^@V|^CdC73S+vP`0}G!9s~0wtOx;L%cy{(6MdLxr}AA>{e8mDj|>-_`Z3d0H=_Rb z_*|o-HBq$@xtoIS76+#KT1Eso-!m%xx<%&LtM>%bvL$90D3;)OOUNo<(_FDQGnb<2M-K{d!7}unfkS{Ze;RW| z)}^r#tTu0;c-+Qy!}BQ~=Z_VXm@B&8HIL2X*1PylL9=E@ekl$$*Bdf%xa^WK3!R>? zXrV;h)=AT5qM`Jh<7`wZD-0`8#hX_^Idd=1Z7gB)XlJp2s-Q zCFSxrNK|YY-59+N13dRm)8lcbCs9gT5L!gh+=k(Sv)ER2Ky0OuPgflIOi0tsF)f&M zW1n&%kK3^OKryPHFNi|5C?y)s<9q#B#pct}yDNm%bak*Ctvmv6&qGnb05f3?-Dd5s zM|1dIFd?$oMzzpSc7KdXR~SskL`79EC@C#?@)|c5x?cxvB3iAf60V`N>uPo=_j&#G zop5UxYVr`VZ$B2Q=$2zfR46S7siN9wRj{^D zN=q+a#QO2(uNErlwto9PZ_&m#CwjKfEai1LzU|Y;7)M@pUl>Y@b=|Oj&c`Nss%ZYs z?r=y&%oR_pV&iLA30-WATERi6o33yeN=49(;@((NaldJlfUdS)A#9*;O*;r@HrQYH z6wu8Z24Uoe*>-S2YhBt*b{j2yQ6y}m1+Q+PL*p=~Sgd9rSAqd+Z0%s8-nUDkoE8O!p_=7!R0#=*#P_f);=7NgqHX;j z+EfW$^X-pNc702d=W|+S>wyxPK{a}}l(@!L(~ZRf_^o2@e)zd2>@lQ*kBz8CT97k> zs-c^0L*bvsCO>$urBh~cfr~VzMCSfrz4){Q7ZagZ6IbZJ2wmSXmR=kB3epqSPsYj zG%XI(YzThpSx+})y}$&wudIvZarx%!mcTXDI$JTr);MpyS`OO*PONpa#6mRA`xfV- z_++Yqd)VRpBDOOvaNiC;I5%*iW_iKQSrnh+br_NF{OU(b;ntXgt+2xi)P;i@Y79MV zXx^-&u`>FYsSVXkx2@ZX#gy%{g9HV|C!vkDk@aYw+g%A4H_uC#f=;pY`9=n?>>AwQq z22b6_1ZU%wcWQ8WUSzfuEvmOof~0Ep4_XLq1~(&=aJzk+&4k$Vc}9pLU6itV^liO# zWHUu`hLk`-j>(0Tn2vGfQx$ZC6Q5D%;WFwLcdx`{30uUq$@iXz@dvI~Eyws~iv!Rl zLNXNs^nE5qwD=)xIwYCvN}yhzzYg}N4bei$4C$9bK7DJB7(uY4N0CrUU;ecjeLZ}R zq2>9y-FVOSqJ;tUlUr6WYO(tva@g27>_X$?pQBQFb3ZnLYtepT1zq*S&luAA!bb@7 zRuU!+SK73Cb&xMY(%k ztiy(GD7+x7ri?YQf_1{|t4 z_t}FzuJxU@E_1)6B-!T4Te;<=L>eBEUV3bJNj<@ zdBH{;3}2M3#i8!m=ruUpb#>l?_FKnXzygb=Ok0okH!^>-al!W!kPZ}l^&=+?xvDMUf$-?HC}((agtQDo`C(6QPbGc%VksQ=L$Qfa##J=#TLQoO_Sg=G`|eLc8mMl3 z#dv7(FIYjdiHoqNt$I5Vp?=6*h!}YJ!cLUbr_^DUSNX| zLaY2BvBW!%(Z0l@!c#@J1wBQQtT+(`!)so2L(69C130gG*cEHi7G;O=dB48K$QyI} zU}V99m1t8hH^sa7_En_Qs&8*FiRuv}y?WM0lzXfXh7&3bPQcc^<3(_b&7$X20Jnb6 zk(vDvToo^|-)hX8%CKPKrzwRc^f;HWSTQY#M@pvU%LgHu=F|Of-(qeeW^rw24`Bqi zc}HD2QuUIcCsZ|EFTRQ?Rr3c6BWT5d@$louu}-ln`r4O%Fx|YGaZw_@9&&R%@Jg?O zqaBVpn(gxQw4%@MdloC82YN)~$s#y@HSYEP?+Q=3&C}AsP0XV9IyB+{#Bg+L=sp}~ zD}(CP8ZtyeaFk6)-sXJL3xfrY7U2E)M;DR7CazB1ft7x^c{U!FEX7LC26~3>CSg6D zoZ*8NXt;0_R+?+ZO$cTo9!zn4Jeqy|mPPAGCTaDCDo-(@a`BH33QT=6<1pJaH#Fp)8 zjs;j?&&FUa>}7=_dQIYP`0%_5^RyT7#c;&BKjH%$*!6T(4D&$MHfJ~1*zL9l+*0vE zfTo}BoQ6j0*PAVeLk52&#Vxn3uZoq@zDEz~RdcMbBA0&dd8LN&bp02@*Zx&5Rd0QX zI+rp*zCD+|U;4jX`t}ziA`?ene3Qg{SIiH`SB2{aY0@I4&IkA%RgAYaoitA_nht-Ks=eLSx&7mNtvYSiKsHxPlf>8edF#*MCv$Z72Siqs zn<|NZj>22#WID--nqRk~K8ctJ1|A)HC6ip=Us*1;$sl1r`IfGXNg-BKx8_XBiYC5J zaiLkSQ^=at+ph|B(@AkwRML$p3Zi}HP}lHdspOZM0#RdjBH7Wptv=U1m)QM&`qGtc zaik=gJ1cwP6tZngh-dx=1u<_r_~Y{hIb_kDji>VSr;{7^4Da4Mpdvz#!nWLPxx{?N ztBJpTpG_7->+!etRg$hhb(y=*_VyX{4Livo!|CGRd}*iR+w> zr;!u-VLOk_Oe0Ob>ZasB{EUnp^!f2#lhVk!`d{sDpGqfx1P%M#yH_UZ-Bvu9y(fcI zZ9O^F-Aq9you0Kdq_=|DZ$G$0@l!gnon&*}eohL>-J+MDt4Kt-R>0)8Br>&!_S$h5 zGRVpURR`Ag&Ln3ATwT|va`NMrKc;nil|m}5H$HhhAeB6F99_;DoJPJ{xIO%?R~k7! zYsjOQiYesgq;bpA#^#gULDyDW_sb(SHp~0^?aUyqYXk#Y7m|Ra z1Fye(Fqcg3w*S%3nN=j~L1hK|_)M}|Z@?6*XJsU7+1f>6OI5_j&Aivqx_Jbjl@3_A zu80ix$qM>-u8PoOr*AK+t0acEJQke3G@GnmXn9Z3r-;P-z9c9+E}sGDY=8^hW zg=?1Vn?RS++SVyAPSGl-z;%#*Ul`Q(h=uUSX3E6J9;d%eo;R+IE5|9w`A zW)nr#qU$NcW{@iuW6%8_q9V(#YB|^R&Lw|5{)**yNJTx`aJ7c z2ASTvd$0FJIcZQ0)7x&DMJCMJvgPa291`{Mk?r)ZT=Ma{EVIqaQ;ERdWx zP?CeLg3NY!=%>#~CF!jrb~taCLYm4?NF1Zn$yoE{iuJ~6bz9aBWKyc z3_S(W?a}i=>T@~Sbiq^lIxLguS0@L`hGvn=UFOEq*W_gH)kz6QUr#1?zwVLz*f5n8 zvvw>nzYtFxn!44c-;N^>`C~Ho3{N2m-+HYYWh*E5zOr?)ew;&e*Wa~NjxHp@hxkXX zYo(Dr@|U_zTXV<|)3(=<@rlH+_eEmsDksJt=UW$NrIK#O)>Y@*vPkWWi5qk?(n%NY z+?V>@6=c-Po5zovrxQ{5CoivY(@31%8S6yrZ1QsSF5RS6Y2*g`&KKT$6A9<@9{Go7 zs>t3Y5A>Xd=94RDwaoS==aW;X&Q2NHG>xo#WJ3+(%p?2u`Oxh@%7D;TQdlK=1M|P%@o2KW$Qb^J)bxUg((&eh2*qi z`_vlWeDdV@jERc-Dl&NaN59)9&m{}K-nej!StYTYye*~keodHwMilujjAaHL!OPIWR3?)ZPdAWWul&lP^}O z$o?me`CYKj4)cwFzQ!pdU8YhM-)H5Mt0b^ntDTB0AJu*O7G5s-d0l1rj_pNceDR%2 zHHuOa{-UjaK!b|hEjrAdhd5L@uj_UeTS=032Pk)xW|Ldr*Ip01o=5hvL%SD#t|HTd zhNMT_$R?K#{I>d5Wi~lIV7U{VnO6JD9Kt#Gs>wdNfEYTTIO{YZj|4Uc{-V_+Q!Z+Jx(CqNRS!;&5;2s(;I4YSQcNM=B0e%vZm| zqinp5q>lq}5|6`h!p9;-Rm$xKPiNb0zVOiIZ}R%mLBQZf|jipb=c_~f`r z>9WYQ_C~ZKBP}^4Gd8W=dUkAN8q4&Wc2BdO8!cI8CR#n6SUS9(nrWG6p~ke@*mR?@ z<>9WD^xyw*sizGd5HT$CizglquGTs|E%6&B+!!;me#gkn{b@$NV_#wo((!lh*zU507%Lfjy)%iO*##ZOje{QQ?Um9c0 z{Y_`|w%i|V`Rxc8!>az%4?+K-3w1R5ePgV;x8+aimd7WkjlKW(AaiH!9~-^(x8py* zv(EcNWA_f*^by-~XSU@HrP}WMe;H})zF+#!?Y`N6Z*KE^f6G-1*_N$2u-7>tGxj={ z{%3n{_A#@;HMSP9O;@lj&o5p8;^6WRIDNzZr(F$geq*z5H28_hO$r*`>Q*8u)8e(ElXG0yO z?-`n$m=dY@*pX@fuC2E!{>~T^g*qGSDE*g>Ar5u6)n527n^GsD&c@yp|I6kyxvsOl zKg<7RgPM5M+2Eh$|FXeOIlHs%4>tLir_u3<(AoOiHUF|vCQfxW*irhPvG`<#gFVyw z-TnBc`2F3;grP`t-oxyDO9in`ugBFU1VACBrl#<-yl*LZoN zz1vXlq{NIcuVBYed;iQRX|N(H*)M){yjxW0*sM73r1r8z7kN}tU}CISaE^CEN?eGY zDBauLCn3sSX%`jZq$zVqkB>?ksR$eE{W0o38y^~&=pE0D5hf1{QGOO`?<9)~3BuTt z_%N@LBD7=1$QmEwgtq>ZW2A{$o%=f3MTNRKg*pT}MSE%bM%nwMhK2ZxG-KN(#(0fn zY{{5;MI{HPM@ca^={s}DjP?r7_^Y`@Ik+W8#sB48lA^p^WHBD&+wFCpPgs&NbA0F+ zdw+NJ7>Y2=g}J}+j32zv-b?A?>(2Q3&-;(`N=%N_v`>l*2~H0i>5?%%#4eG!2k#`A zJj^~W-q&3cAMG^~Ycn$E?fZYvUPeraT~=(cizqhKt-XI(dX)W0k$=J%^%zkh!J_dY zfwCAcPi9@wUYR}_Ya5&G^Oj9zW=ytv{vVjno4OCJ)&Gls#@j11qwRy#^AAf(OpNjh zocxxy60jyYf1{uOmpR2GxunC_f2rwr>XY4M*e|kZyT4hNhb?{FaAL{d$zKe1Q7DYP*GCo6`iJ2U2 zFOx+lY1aS0Hs|C(yXYjR%$TI$?7xZ?G1B1ds3aHruu$*+?*2?pOdQ{C^8;(_6c#d4 zGv^QLE-@p|3GI>#@pkH{}ab3Y%96~XFQFN=`|W=Dqj*u}KxfLI4j4v0<)Mr?7( zW?~m&N;=wPW38Rku`Jom3Fp~S4$*3VF}{tqPs~KTMUL>!_RDt6@=frJXX26fpL2(Q zeR3j0Tr$*SB=}|cxjQPolSNF@@?zdPG=Wp(Nr}XPNqat7NNaBCOzs=QT)Q!8&O@E_ z(wRn5CMjw%pZa}d&Y&SfoKfcKu1=cnOr!SvsXkS=SNm3diTvrI&ZE&1O;dGq_4tVa zLx&7u((M>Orjvw8_4j$Nzb7-Q*N68M(=;oy-F}>h z^N`FTLr~-@ywg%u9-89|B!1kW3cY1tf=1h|G#-2yed-mSqOp3taq8x-adI?M{+7Sh-x0?i|3&y8mI&yj!qkL7HPAEV*F3I89St?*_5 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh601858_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh601858_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..b3bc05b36b3f114e531fa9d0fe36c16e1dd288fa GIT binary patch literal 17533 zcmeHvdt6l2*Zv+oqi1wRzyQZI8&q&69UWk9Sh~+32xE)^DHl`Y&L9j7_W?CW6h*}Z zuXsl-!@Pvo@J^OWW{G89N)6KtwTv>0EbI5288lP-zI{G#@B7d1osZ9)bN1e6ueH}+ z`&nymros)8z8;K6m5aw(moSg3?LA0WLXLO*@q_loBMF%ZyaG%C?7&o@1Skb&05gFy zU=~mg%mrQr<^dJJ0$>HO5?BSS0oDTRfY*T6ff`@~@FuVk*aW-<)B;<9ZNPS57w|Sv z2kZv+0Q-Rhz(JrMcn5e7I1C&Cjsgw92f%UQL*OIe1n@EN32+Md6gUTb27C^j2QC0j zz$M^I;4*Lp_!?*it^wD98^BHAJD>&l3HTXk1%3g31MUL91AhSI1wz^b3?KwL03Cr& zKxaShuAFpM7q~P|6tshXn->4+%Ancs|TD@`dn-$QMVAj*5QN=`{Nr%g!Duw-UgvvYFu@(T)WMa2^*O@3vHeQL?H>7_Gfmd%*j6?BzrxY8RDb-fO2xKKeiwxfm@%w4|oT)n839GBEG$M~mO zzI?n+QbTki8(HJVDdpsh(nhu`Ip(+)EsrVTSXxmdW7dkQ$qN#eIiXRih@Yr|De;%c ziAG^(&ZreCSsxAe4GdJ;U)jjqR70)pYK4@kS1THsnHo_XGfyLuF}Ku8DN&20;uC6a ztd|$lQv>nsG?Heb5y?rhNlK1Ns@OUW=XHiDc9%3Tdo&U&>Oz?n8ik&ONmPtYBdUiT zYM4xof@6B=BzCCIF?Ox7iey6j*^)Tsj+U3NgTR4$Xst5In7bN9J)_Yo%7~XFl)0%< zG?F1oJz1h;85b?&YZYdqH`S8vzI75kvtMIuVoqulb)=J|jO1d}x3mg7xuL8hE)lL4 z899vNflzmd$;@bUX)(k{;!18?q>P&mdWubP%tbARPjm{7G)rQbQk~)~b5v(?g|aoo z&Em@11Gu!ajGjyG#vIlwtwgVolYEOSaj}GB;^ZV4LWKb^+)TZwiKI(7a#2zZ3)o4B zb0L>S3aKGT3yM1e)r|C}`OYa(rNp^6VJQS3TpSHd>iXwNcL4 z)Q~q`ZRD6hwNggZifXx8?ez6ZHTO7rV)c@em9#i_?qANF^uapA^ zxbc*wy3bkd+DL2g!>lEA(3V*2Ag)nvs&SJ0Bf(RKCth zGH0~hYl4m$mo=QjrdTo#R=J~ba*-JHBj_%6)A9t>vyIC#C9d!kQE1<8x;B#2ie%y~ zTAojM7V5?fIVMq&s}dP|Q_Bfb+2T<;k!rv|y^|pW^<1{lNc18plc@*WRD!YUn4Nl2 zINK?J6Kr979S#tg``QOPiM1vG%;)YV?HRy@@*dC;-O2}Z0v9$Up7-m40g@K69;7G` zpwDnp?^Z{2@F<-^#@O^C6;rGi#bC{d${3+up<<3>J(D|1S7yHs3m0_7tkH?|Oh=ul zRtypcd5dppL5e3OGUljO(xQ~hPiZ-x;m4i;U4PBW$ExvCDTstA(TH4`V2vo8$>qPs zYb034oUn;Grv~TU1VgOQNLq+SX*MAxk%SU|pcmF)EEdo?H!0y+J=U#8A|u^RQs#^X z417tWsA3js6iuX7VrR~4OnRb`G(k~0J`7pzlCL6tI6X(|KVhLRGP^%75Ry(~7OajOAg)i5vc!DPQB zob?Lel4BUJ!J-PLBmh<}*DD)*t4RQ8_Nb+a*`iN_QkJt|XDi8<#POlXO6EaCx&)L5 z63)~aRXm|t$?*tYwWV5%3KGM#O0#bT(LhfPhDzdmeGFVc@f2L-G|IEz-+LANF3*lTur2oDAtdAo>W7{&cxKwl4y&TOS zNm_JXzNEmd(AEiwTG6DU$***}pR4t0OV(y1Tbt)h*KAcw^Or5xj(4VP!nNyGuU>0@ zZ8Q=$NzI1QNZo{v+-=piu=I$xw(l6ur*MuOZZER9eS8{skLDUZJ&qtNyY9@&YC6|v z^A=Nq-jGV2Nz`zB>?n3e-sK1*8qR54jWe5C3ThKP-FIMH^084Zl8a|*I08=LB%y2{ zEhmhTw`kf33{N34tRhD$7c7y7CTg9ms%gvCPJ;G2G7+uth6vD2-<>)qmmw|V#6msT zh37vRqtT11;M5WuTxdKz*oqfc=|vUtb^%Tw2@BwaUo)3@20P3XrdY3JSsgdg%Z=PY z?$t-9lq0^c(@E+iHDYkOKQcNUmm&}_>z&EiS)!LT^sUixd@?#@giaBP6|7>eVm&Ac zQ>jJDgUByuHiC&5AB1r>9=eCHouakiPqP}CL93s_%AD|ny4^G)7Fn945wTpwG^;_W z$B?3t?cju5-?Iqf;fxAxh*jB0+JPd@OTw8wYDF1yTP><)QZ!gcl@c3SVp1{b8c`$0 z97+PglE~j$nOHstEZ4vyv$c|1i4==gR6}x2az>9#m>gHi!E8nrv}z;WOjbsyHC8kA z8pT<5p@s{l%wdg^m6U-okqhqOd*3OMiEEIDdu=6mEl3HG&|Fg1l5-%>X00)fIi!_@ zT3DtQMnGy^%ZPP~a1dl8vmMNUfPh@6h1@W)#LXl_Vx~uS6Uvx*?po@mH^m_HRZ1~w zvm-!aFvVoOM32Y2pqolQ_>9tneQkQ)jCzHQ+%h%uL9U4z%rjmmJy_@{rd=bcBHbl+ zrV}5QLM)-oWn^PyAy~b{be2ic&a#pf$_BCpin~kXY&&>e4YN*@hHa>_nU5G!av62V z&X}tjWveojoQ#OU3mu_KCsT#%Aq`^J)U6mrv0J#QnvYC%%qg|VPP|Ob7+E#4%qGO7 zI%c67rtgDEMM{V9T5QY+wWx)R%{CKtnx2W^Q?yvM)9Fk9CPi~>VBoY;))_FJDcYl@ z{~hjf?kM{?x0L?;o>KhqrqW;>&WvF1Z7fF&AMj!qeskG(kVj14SS`Q99N7+O+Ssx2 z2`?umB_t=irug04YQ|>yrdwmOva)mBVpDS`{AJVW^Os$x`qg<_=e~2%V#m&N;i9i=SVVYp2fRR<1Iwt`5Ualr^>OMW1WijBeSsZF|6u``p#d!;Tc~j+48ZJNI;u zJ$8B`cI=<~N5{7B9KVl5^<{}v47PF?c!@{d+dVqy2pdL+>0i)_^kQrh+wz%j1W$|8 zwcJ>N*MReXlGH?jk=cV3h#jKG=8+u&ue4&@h%m@!QcJ-`>-7>d_J|5WgljW4kV6E6 z`|8`m7jm@&t|5rnPYaeZ7X$ESCB9s-dHhK(2*9eIr$B{uy*VA?^4A|UO#lqZ(H3zPWV@~;t^q?t)ndz@lxXN18PR4GhtY@*Y^m1W)2{mA|{c5lssEg+t zMGU{E)Qd|H8oZ25M~$e7^o(#txRzl9idr{5(A$u-oq(j77}8RS9hniI+hNRM8c{Q; zajP)J@jFRuiIjR~k5*EFjH((LiH($_CRZmqOG>dS+1Dti{I9Mj|BPBoK)k zHv7%wXhb97^;xJfO35W(J^E-Sdbcv7HL8e@vYP3HNhPNw4cK_1=D4JZ-;cI1xmrav zqtZ#@u;yEoP2>j1;F#8kg>2F@Lv#u&Qk)tvSSvYfv6Ajcm&6gZFknXv$jwxbjl05? zWJ=`3<`#;_?)*{tsy_^(HI11y*Wj;;`2~OZ+W%W+Tt{R?t2uG9UaN z0=Mmjpu_K_y^x7#s}QF2j7FViXOTp`Uctoj+fA$5XlGK?iVBi$sp9vdHN=*Ewy&D= z=RddphS(fuJXirz){#e?@^>Up`f1D$zg7LLYITGWeehiMrv<2cP+y@o9)$nCOr-69dF?BzEEH5;nmG_(Vq4c_ur zM2CCFYujH#8%tOV~6McKO$7Qs8LaGXc}X{mAlv~WW{8{SEB^3Vj_PrLdde_ z&0__uxPDjmi@1<+T_RC-<@x9FowXqrMfMf0QMhnNeMa*Q?zo4d>g~fOJk-xx86#j> zvT2PlhUMOj0l)mdT&QP>_<$&e{j6KOKrXI+`lUEDjSE>j0T+9QGLe5{c(t%XOu~+g zhaNKZj|r&a44+zYArS|%AwVZE^JVY2jN{9C*1n9gqW9A9u6^r^LNm*4>L3gkbH@g~ zB#^S?+907TYu_{)jmW`Zg)8&SP+bCg*LYSpbKo%RpAZWxOaoD zB=dD4Cnj-WfkGAY=4eqU^OL7Aj>Wk)q_?;Tr7Sn-6P(yQ#d$Y~$q#qJgnDMhQ8e3C ziya!L66smM1MVt<`Ay&J=w{02$Tfe>_ih#2JFD^q;cQdq>fms3Q|E7zcz>Bw zk%7_KxhIoxQ9X4$7ni1G?b2~+nVwV#D{&p$2gixSfA!80x-uEPz-AR{IGp{~xCBg7 zy=R!Bm6^tlfzl=!eVdC>khq; zV~O2QQNd`pfn9=z1gluP;XBMx${Z@Nv!wGKp{tmC(-bX0^Y^+W!{U<}VVyY6C`%RK zC~rnuoY>y`W*W5ms0M7weSzGuU=7BdH&0m0ayb%Shx1;%7o9twOvLrQK93S`to=?c zD#*a|!aA00+XEAItxn^ZyRE!J^jBWVz2|=%RkH1m4)x{ib&V z8@I7D->B33Qv@nD{KG158Qaozm!gIB4akB;tH&QIwXxNy>r3I{p&n*_Ega1#m5I4O zo{Gg_i;9daGh#NnBfp)3GWB+Yu!^leUR~PAlI4?yWvul66};8EjE@Mf} zbHP|1z1PEB-27yIL3fa*HIqh398hKe*ap8iVT@L3f7`O}%)u)r^;?f-W;(S~xlFC*IShjrm zVX%PpnnY+8Pv6jg1=il#bs(vs{LO8v||b5I}l@irJr zmijAruw94C-p%61b;pAs~Heq2cTOf**Y>+zRYy``7`tu%4D?p^ z)k@3=TkrR*u%4|y+*?>Cmb)^q!roTp^BAl7+s~$>1AEKf5;TiBk&JPSs#=NhaVuVi z5x@CxJxDL6-({@t>V5`c1#3ON8C|u0d{o#fUeUS30zoLNYL&q(js8KXj(KA;?ych& zB4n!iSh0j_ZjXV1Gl$;xZW43VZhHls*tlyd=1IKg_%X~Y+hxWN2z)8yjc-De6_rhO zD7&*Q6oZ)e%5Miyb|S*G6J;GoCIp+=A9j`p6PEFuhfYIZe>J#{4PBfL+M7PQ9MPzJ z>NnnY*5Z8$R1yM=AJxCP3`r^n9^ma;1*P8HU$VKK|_x6M;yX0hyZZjr)jc1OO@8^xQZmqM}l z4J)9Stn71m4e7#XQR0zDAm^Lq)fi`4b~O^ixQK9J3){2R6XoS6Q!pww_1Y@%2-&VpQ_H~>NJFJ}(y9o~Qne~^Au;r=W z_Tv4jiph90Vf?eZ;1G>_ssvJ3`}5h{5xhFL^%hc@o6F7hn1GWPuI|7~A78Hvmb2y0 zsDyU$Rgtb1*}+A>S!Ha_f?9-%f%_&PH2j#h0|RNdw~IG?w6NN{k$uv-wA9XysGosy z(%h~zhSgsg00*n+GTu9sZOvYfcgvpJjp-CWeIuBN_qD!TDX_6(b|^HguAhX_1|1GT zKprJg)QQi>J+lCd)4Xa%FkFr~m(0SGzw-`f!{?<1+gSMraj<4>Mp$wSJL<=dP^c`@ z7bVheZz9WSR*o-+$t%{BCdaYgT=)dh=j0o(>G7y3Q1{EOLRhn5?q2T}_DUDzr!4pG z)#PTDojwuXKWP-7THA_y39H3%L;jd2h-0PuTSV2&Tqe1RWruG;Li66n-dI0P1^uvc zBtQ0ued*r?REIYh z908T*rM7_jaOwXA)CYfV;p*WY=HWaUV|&8B;i7p*dHZ^LJo(^{SNO!lQRT3%XBT8t8xx3%>PMAbj z9@e#*$_nX?@Ib@&MbqfdF3WZdODm?8-$k5RJi|r@PP_Kmxmh`MV~;B{-mpxiSNm^R zUEVsGzBX!N&CNZN=yN><#-GPn=|Z*7x^R6S-CU%2ao5{+I(O@u?{EE3NT2$C*1RDh z#WW^xv&$DdU!kk=&+O3W7ty`L%|7+Ine_UXLlaYUGpK+04-0EN=hJgnmsqEYXVc71 z4K2d#Y4q)eA!p`aolZZyYR+jmFpG|}ezkMNg~jy3B-ga_-K*%JIYl{hOcnI~AbZii zebZ=msyJ|bX(^@i8mbw4CCyJ;vyYuMlU_OgN#+iA8a=RmgYSC~9K9{x&zZia^GKVIQvc0r8r-YuK(0kU*iv=_+b;4Jd zG|}+ z_+#bqU*^zHb_Z_QH7kR9*DuIza?PQ`Hcsj4H*gC5zK^2&u0y%>ri*gV56?`Xr|a?z zOMg$IEry&MQ$Ee1YnO=Q&rQmvm2dqpw`_Yl{bj7Mp$n5hlU)y-TOOH7_f6V&_?^)O z^g^cKXxz_}sqFF+`oYBMRD8RKX|w=#54xN5-GpqqZC~xrCqFaOuYW6Wxw0yq&ddBh z^6TUrdQ!P%>-EuTR2%f$@PS-9RX+9elrMB8^jiP(dTVAOo!HbnZ`qbyx-+QbUGI`? zx>@>eY5R{eX^$ya`>onxrk0Oh%?j+1LRXBQJbLC`GhHlV#YX%))mCB2_O!~|k|Lo+>88qa>W5Ug&GU$Oh{R-Q9Q4;P;B@=c&h2CViJr<+?*v)=pNs?0EIc z%^`WT`)b!Kdn$`)K+sPcjtQsIab0hp4Zc!Ht$C7XhpY4HuAb2^Ew|;+_6eU=T<&J2 zQDZ;sR(vjlMmAp%#Tu;i!>OPQsu;8xy+^lx+hq( zF(c4M%adLmqT5|SJM7An-flmMCiH(o9eTKkdjHrfq~C=cdfqT2f5VeSboKM6S3m7r zNZ&a0>yY^yZ8ZAgQ+>v{71C8F^)5%=&Zh2{+^((hEut4@6$b2EGmBn`GyV8;u$^8v zwtn|XpK{u;=-cDH=1!+e=alxEv~da@x>34#Jo_sBU{YhvnK5&z-0mq`(dAY8$C86r zWNFjskj8aMo&H!%XRi6f_w@I3sXlDt_OQjT(;3s5O=|*|Qmg9;^|U9eX@^w%kIU4H z=qc{t`IDz-(;wA0w#WZ6lgh^pUpnBW3i{5(^)=#=(`d%#QEPteGL^QRx^lgYnNFu1 zKJ$U^Co^efA2#jTIaBF(Ay2;g*5WBNa>aoyofglao%|n@_z0&13XkZEciJ5qaphCXs~~;51)$6rSgMUzP}QlPBS9JzX$)C zOOHekn%GZjrL&5j2|DeYNe`F39ZhWcv|sX&<4aOz)AmamC%y8?9BS{{+HdNV5}I4$ zr}7m~qSrPJvrO4Bkv@I!9DB7>Hhnj|_?9>NKf1QvGp|m_rMo)5xn!0qgJ!Oo@3+Y< zhkm+gsmq0DbLo{k&!i7$^1ahkU@oC&e#&?X{MidJraCpb_(5kC2r~1E2&i1=ksSr{bHt-qrR-0z9@~# zTpP}Hn2{-Pvnv*T@9`3}Wop(DalN6tq>@5zfLqS$XzUAISyd^6?GtXJ$mX)8En-`y%l$M$La;`Z( zr>zm2m!FfFRgj$1CcP**K8JW-ZQs3T_f0;er$@W)8q&eFyHhQXcBt{JcK6)j?sMG5 zhyBk#f$ly4i6Xk?e>?4p%X5kj-F@(DXbg<+xzoL#`SCe>uIb@drBYk zLq*<4AN^4yEc;JI@%D3yYIw@?qbGdMYJ8UUgDA(}kN??Ei2k7{etw*iT6=i5cJ*lt z^=TdqNss<%pC8ntrT=_T&iQYX)zfp^6FwzleVR;=_2^&Qcv+8@{&QJv{^b;QwvXr4 z9zM;5KJ()t472)APe1>m2|GCb_r9>TPx;JVB=BjSjQ!n84@QGJ(&sWdi3oAKD-}B|p5G`sb4GFTwjG{icsk{T_kOmF2v^M@g9% z_-N^WE%5$Y<`=nB*fN3VTA1{pz^CybggwAl5c0s&f9~A#$}Ity!H4y{UN696lyDg%}SV%oS4UVVoA=6M~Cs~I5R&ZWAXsmpMrQE zdQ{N8(uV}4WMswXY1MrDzsh=`;y(%Fndnhr_e%d|Vc?=iWwjOl%c2~?=uu(!i~nVD z&Up8zyg$qTWr0pkdQ{+_<^Qt4N8WEZqh>Uz8dayIiliJ+}@gM)xP=mn` z0q~#a4FJU`RC#OLde52L7eKkS`3rUmui;w)`_bj$Rz~MuVZyfcJ29bP^GW zIy~bOjP`*#qa`DMOh}YE#&2XnLTFT8LZ&J0g|xtgm=_CEjh42ui~wtbB{Cy9B&ygr zAuBc7SCwlVHey18pUpQRTH`G9&rM6P49^?$qEU;w^w^ll3}YJK#~ACFXj^)WpT?XJ zJsN!*(#C`gSD_u>M`3KV25m>CB!y-aKKic4Hz6ia6XPGLNepqmo8UJhdrb65m9uZ( zjHHm^yeu=XS3+h~ZbB$@3;l~O1&JY1`G2QNf`4E}LfYTzVo3-IFee4Yw#j=`pD`9& zL2OKf-^gK(KJvyu7k+%Pyd6T&KExIfHjKCPpW}}Y$;ga%wztGbN9B$g9*`d!?VG`m z!DumC$M~hDg$*;LC58;g+zc;%aQqL+%TJ2-EliFIP$kC%w!J?lH^FbXYUG3nM;{5% zQL5PJNOMw1Fh8$oZ_7==+$I-|ctEDDAgRcq|6}yIU-!7V`X8}Rte>qQ(QmXv|1p+~ zjD(QLlm~ok0_LRnKlso8h)zkCfLz%6Z+-eN^_hWYtQT{l?|+z=%&5G?(2NKD{vo~p zk#A#71^6apI_LT^w)#u`|DHbu_$Gypgx_h>A>#?)uEk$cSx|`ItG@ zjENrZ)cLV~myw?oWNI7Jqx^;WQJIRJ<9RGsL^-(LoD>>a6dygpH>oWKB>OvKK%ylI z+!9d4a~C)z7j23#*BS?xWd>?+UzFgV=&%=W+eE*N0`M(jgt5p}q%I7b5S+&Ik?~L6 zVc!wO@zDYKjy@)s@=e3kHe;rW4_YDo*FB%WE#joX;LnG>5rqhAfw_F_i{PIF`7jsc z2zt4EqfkC5IwPOsdw6mGL4))t3m)bOn#1@;ZSm7_>uB$=t>Y2#GsqD~6AjL$j^>X3 zGs1O)2JzuG!oA7AG?@5)(bzHHxD6cUG;$(e{(!w5{WqYDTRJ~PDznDtWalU6 kDHE+$r6aMFwIz-+XG+<96aI4hAO4Z&-0|02{EtWeABs(eqW}N^ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh601860_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh601860_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..aa5cf478a4e1601bcb895e3bd127de33f6e29ea3 GIT binary patch literal 15283 zcmeI3cU)7~`^OVW@CE{c1&kCmAi-!sB7&l#CqZ_VA}Xt>?4gXv47dU^RUm*OA}T5< z)&)*nEsnYeS_f_v2P!J=+4lFj366^W{`yCM-@kr&`OdvL_uS_>=Q*GAJePnT63+qp zEdA0h`YXDO(!Zmo&*;iv9Pj-6m|ChkgE0-v1haq~q=9sh39>*o$N{-v9>@dvpa3X9 zF(?O1z*4XrtN<%PC8z?`U=8>QtOe`9Mow)afy3Y!I1WyLli(CM1AYT%!8vddTmqND6>t?afg9i^Xa={yUC;vVf&1VAcmy7U zHt-U>0Z718@XRz!kWG z@4+ZA8hC&)z!QuG52mWRYoCasW zIdC3a0FB@xxB{+%Yv4L)0?ptSxDE6f`spnFc`S2!hwJF8>#G~_So8%Ri{9o24B=;= zbaf%pv`)_%Of{U`QDahs!R(~QVykziI2xKLhG>u&h1QIDRz_{Ju^ zO$BCsgnj#cXKvBoQZ&G7pta4Q!L~z&4zn9Rf`}#dBOM%_oLyYqz8^K({RfXRo@2+2 z_wx4f_50C(!o*1dfkD9`p<&?>k&~xHMaRTSr^dx6Bqk-xQc|Z)pD}ZmJS}~8MrKxa zPVSt!^YZcw6oo~_^B0sXEL~K#xO~adWfjX;tgNhBwYqxEPixn$->|W!cGKo9Teoem z+p%-k?ma*MQoncK{sX@rJaqWT(PPI?oIKTV`pj=<&z--}c=6KZD_5^wZ@O`_`PS__ zcU$h=f6)5y(c`u!Pce1GjioQA^vl_!^yN%tW|XrS1KG?dO>tlUf_*Q98sgS5bv-j5 zaKw5WoNuJ+X^6`fF_|omnB9x(&k=hvdr@OF#LWI8{{jv1aE%KqrNcGEVQeN#13g4_ z8sc7=4`4u3Tq$Lmppnyut0}&b%Jk!Eh)*16GARwQ3tN}c6i;RLF_&`0`(Fs*mm|Kw z^r9}nOEzPJF2&Lmv%OiFnpz5mrdAE824Yap;A%-h1Vc+phGQwH#(6F?`90g8Z zGqjb68QK=Ml(x84U`uI%!n#h#6WIIxr{3xg3Zv2DB^v*3d^5SKK$kRI}Zrh8VKUQq#{@`&^b(nDV6~=26NJ zBaD#eS6Y=a-Op^>*RE1^BIa`?e4SrKyhCZM+)bjRXRJpz3s0^z<-{3rf=r$Gd`X*F zlV#3en4jD%9&I}MtTiVsjp77}y3FPs`OVy8yl=OVz(wODFC9!=`f93COXdpOqR_~t z)umm!bj*lFFdu07%b4}@l`c4xrBr;Vx ztDy9^KxY{$ohexLF3{5kXHBsuEikC)gW^8O=#%0W;l&ZxG5hF1QM8gE8>ke4{va>* z57Z5)i$Gnpte`ZemkzDTb}d>`nGjJd%U=`AstI`|=|EnsW0-{$hhAje94udjDYspK z=(~)yK~qbJ1!a~{(&1dC-f|$CsqF4hfDBYqT=7e$GwTIcD+eDvXtBxBahe`82zslB z)==cM8d=(6&S7Y)6dyd$sDtwcP{Zh=)R`^xCWFeLISWeFj=o*A8qwbchJ6@X78SZu znD5&_pJJqS3@&a_9?=aO0HILsy$hPO<_@UoAOEZ7l)EsK)?67KOhl8`T*p?W=58|E zZnSHzGm*>1Iy@bXboq?{TNYQ{!9GoF+BGMmQ*8i`n|JU=gVfeAe=lDrz>Y6JtcIoT zs&k-sk&X-N8x6-MsgaR(c3`cDr9Fqm@T~P0mAW`>-VtJD=zeJb8@YJ7!r8QIo{Qi& z&H}eJqrUSx_9As}(5CLALp>Lbs`85t*>%Hnd*Nu)`%;Ic`J)pyr`QfIbe`WV7w>d; zzQDPcw7cgI#cN2XWk`y6`HW?s_k@uB7?({~j-4!`)j32zijwj(5c;rFa` zv8fItfJHIIaxq`0J@rA7KYcDqhY!h46-$mX*$F>oC1?(xKJ41QYz}nj$sEjuc%dPD zsALjqB~o7>5u~S-H&od!NVX-d-r*YT$*gu&a=P$8Dp*SjS-xb>;=Z6Du>lN@mXOO4 zZ*XS%(aF}5k*QmQ4lc}YEN4~z<0JQokQtfzRH`1*9>h3}tqU#CN`^ilFRoHPrH~Mv z5a}d|a|>G>187Z_(u#t(wAvWj5TZ6xrYZ@FAU?5DlwD{+0&Q5+M#_Vl(O(3F43z@u zBdtgwhC`?3Qk)~qh zQRrf%t$wJvNyIZ!#}k)GWT2ozbaTaqP^{JRapnv6^5r5tiq39cF5(+?J{V-Y*TJf5 zZrIAx5w_*|cb_pc?Mw>89r`VDuO6pi9J$$S4uK|b`a?}2Jo_^JePE#=4R8}bW@jLUixpmeZhA1Oh%_p0^KbR9$Q4mO-4J2 z$B#>7oQk)TH;D51wr)k@^EQ%(&=pr_(O4N z7h4EX!MVIpf@72DVjh#?3g7DFp&w93uYI|zP zabdYxuwA${m(p{Ye6EY})_J(Gam?>*DL25Kk&V8*=Y!Zf6yI<-+m_;6FJwnh0r_t1 z3hu2)=VGRil16daVs69Yd9%>hqw)@0Ov%o;vxQW^8$a9;@zRFfL^Ux|*%)J|*?6y* zc7XnGJZ^(*Ln`J~ zbN6&1E+z0iOK}j1=47FV%jlu(Hj01dJg1E{_bi4g?mGp;Q{=v%#uRevA3aS*rzXx; zwt{LJYQmONiVQVD1y#el%05hquWZB3!lvhlfy)HVGNvtcg_H?ODLwNkf;KAR(IA1G zlF!w}OadlVvfH@A*6-4pBC7GsRZLV^CBx`#9cQrlRNbnZ0v}3#co_o3=qu&$SY-;f z3&qb4K|{^XiGoJTBjsDf#rE2J46;EH$bQYznb9|gtEhi4mno&h6ArQY+@@v5IS6FK z`MtP7Z~HcO4K;nh6m|<$Kc!3nb7v^FlwvG=$gZF&e9y6SD7&7XFxoPZey=fZ!d3pN zMHrQQ+&XpurNh21kW!=mpx7dc6+4U_!KGGhFJa0l>D?dDNtVrlp|&Yy2!&$fIjmH5 zzXHry=jIW19aY+Di9WnRLt&b~_c}&hSNsgR3D`JjpX3lQLS?@Vw- z{(b|3(6l0!E#p=M>|4g8|Hc)TSv*aX#JW09Nd|)n3f2T0A!}LO zPPjKK0j+ZlbZ2YN*M?=$qy}W(&C<>?2Ypj}rFZ%F&_rd&(fD`W^ca zU|P4j`K5UM}#P>WO1Ch&zhQYDU`oZiRk@$zQWO|w9KG6x1uYEy6;Uc{`Bs}_z zwjiN@D(Kj%EPMa|g$V*fe_?{E+4N=A3?8?-hK_aHuAoXL#X3tk6xZds?Gn_Am!#h+ z6bYk#M;GGI_%4Gk84Ag(ML2Lrn5;m~@@Soknkm{4v~V%W-fya=!#U zWbfjz-88N)t%7`ZZX5|^w=j&6Lk@?DkiGWF^OmD(9DG=xiGPC-U&THFKar zpY#xH2-A}nu(76VU&nhZ|03$Xv7X(q`524dG7XeS zs&z^gT{gWL^y7g0x>41bQ$sIqEiP@j6$UTm(pUClALa^EN|$0t(vmf}&~l&@ zGs}qFr@-!c-fuj+loC#s!OhA3V+9q|@j;z2{i8=L1s;?h`wh+mbK{VHhwj^l67He5 zc>~jhdi&@k_KD1A9xjWkXJ9%t9<~A=SI=U^5~h&Kuu#L`pUc)^2iEO5E%2e#kA07K zy9IODJl3tgeJi+^UTCgi+H#l1+hAQOhMEuTQO4u2$y%uX7?Qz72SEMlt<^64t)5Jf~R>k9Q z;=M$D1lkRa4Kc7%QsU@C?L0FZ$>Ne_A7slC6H|eZa_IC36SWALhd!eHRqP5X25G2* zYf_N7mYG8xxG)n@svpwoc$muP#G+G(*?uGo#h(TqT9Oa7>~!^K(x2M(#Du`)L+8(d0S%vMP)r~ z#>NpJ8@m?IE&Ez45qQrL@hcGPLGQD$Vd83kuYm4C93ElQQ5(8mfGzb9v7nk76r+b! zuD^c;m$!`wZg zjnw?_M3}}Mb|!`~ea3Z15vBL?Pu$khb%J9BmGLGsGk~(aY6zpE#r2sAYRk;w7@p~U z9$FY-mqV+m(m*q|4r`rZuAH(v8H4y7-nk1VS4>=p^<|kBh1OA(SC-d+^%iMe-?lUcHu8QCW{1KLqXR!bVr^=SQWlTaD zmXJSiW;T|v=BgK#M082B5NrIJw+jJtxH?(TKt(JPb9`85#=+G*4?h@B=q|^4&9BeH zMC-?IMn^vPDVEEq#RDqgg_jnfj@D;yhq;OkyYpa9{yYh3F(-FSCO$;4{=h6-di+|| zD7wY*P|%~U&i`TF-xgAcy-uPmq_l+(h4hQo|1YGU|K=e;-*1#YSNUrPku@GbMpy^l zN1Q8`f0M+fSVBF#1-LOOJ0_!IhJF%#sp(J;9PupEU*GC4->HANL@$8Kj_OH9b;GAt zChAv(v%BvqATgIhg?V>!h`-k2Lp43Kh@19_$`p@HaeRAIZTpfOQZE)L1~z1n`uov;PBY0Q z&uk|xn`DtmdOp!n|06hqM82QrE1Q`{n!40Jcs)Ligk`A>+cPDb{5VeN{(f5;5v-Xi znLa$79CtgUVX|{3Ikx0=ka|TLY4tju-`zw`ie6psbY$KFGCA$>E5FDkB)hEA@ttHY zxh!S29$A}9F1{%|6hR6|WZxlgJ;LUY^sVG*Pp2&6-C#PA*D5DEKBK?4dpVu_;nTXx z%{qfb^yCTBduNkHTgx-bClr%OL3UHR4$CE*dmWy<*T0Yyy-YY6nKy^5Xy#mcI&&FW zyYryA&a4t5>JjIo?O9Il9vVI8(Dfp+w{zr+dk#6IYD4Uly78Ih!up1#m2Wc1vbIV| z?$kM?q~5a4;#DrGU)uII#w?Tc{@p3qnp;Y)4!T25xEB&hO0IamK_)>?eWW$pi z3Ucu3kI%E1(A~O?r#JP_Be&l>8K1IH5W^Qyqa)Xs6aUHMufM-kOvaoK&fVy`fD8@^ zHJmUshp43ojws8RL(1dBdOcHQ61TR8uh;A@Cew>$w|$?^CmPH9&bYT`E*atRw%7V` zb4kd?VJ~9O=aHY>5dZ%Nz<`Dv#uF0CUye*)jaE!MT|t^OPnBrwt{^>6t+N+d|lRUaw zQoESsGN+%;S2|GR=boqDp+`1?h~R#5*wZg&Ye@1<^g;9)WO zwTE8h<+t-mxFYMDGuYp8H#VMqy}6Jyy&Tr{?41SV?d>6r+Ezv6_>-fH?Q8Rhpwf8m zmg9Nk*xkVEj9GKZ*#T!qcw1zU=R@M|U0Rk;mWRD@EY~O|A&=F)_)|+r)YyE{qFIZ{ z4@Xbi3PR?Q+@SN#Wr0P+pRIH1X43-l-JAQSmv+r3hMM`2<_8xL>(zH-g-3J9z$nR-SjAoB5ApDvgoNW(t$)(Oq ze9mvoB^tlDjY$v}lXFh}C9_v$lTA{2&0Vh&(x-0xlQFaBlUkh;vqgWVlSS^^e>Xdw zO%4bQPnA#2Cd=RNzgeH8All&*GnV4|oZ{8L?a?7LCW@i#eP>>e8`xZuT6(lKQT$anbB2wQND>nNj zhm36cxpc`db4ZS4kLSUfH1Z~5>foi#MI*qcb!4^gAh^#8}*Wot1x2W1w&N`6CvKZssZ95z)^+DI=*V zY=5L;-ciGMB;9x0FnH?m!4aX+f%}_|m-Fim6ul%V8 ztJ-2+a!di zj=#O7J#}pT=blvS|1p5KIA#^LW+$!StK%=`XkQ&$|GBSreW{!^_BLoWGRq%lw#g38 zu&V#`OVWS1TIwqOesosU!>nSe*-~GXvoC&Rq-Ta9e9`*PXV!6lsQmua$)LKE*{Wo- znk1#)FMm=}`Ter>pZoo||2|H$wYS-pg-o+X8T@rj$h5zXt^d2fkNcS3;3{8bOoJ6n zv(|E^*@1EoLk3>vpGkrm7+gKJBe*oZuJDY8spJTFaSnn`3#NT_U5FrAcQ z;!TF~f1F^>H&K0@q`VgTMXU1TG?SRX=umVwp>v@LZV8JFjS89cWvj~3q=XddUpmJm zMoUvZw#Eic4h>GAjYNkg1j1k-496r!Ma?khe{w|UppK3{w0_|zEGjlIVURW5|F6D2 zyYQc!(OIaYvk$HRvNPnNj=tI(|7BOoLe$aO$L4?8ovPM#^!KU#Uv{Xfus$GQVr1;3#7`oMJV1H5n z0Vec)?SuL3V*51)k1O%?{K0#u>Jg78*R!Nw1H)Y;63G}qzrL49tR?p05+{iyTrx6T z*=BG5m+Q%NqvOZx4&mraf5uB`MS0y-B1x9uJ{*-s#@OQ;KI7$x{`P}iqoWf2oV~1l ztlX1=T)Yy3Vn#>)5NRLeGd4NgHM+emYKSx_+A}KD*(=p`a%{Nw08zZ_NVmyBR z-ZrYXf$@<+(M}0|V_gT~+7w?O&nVYO+J>Lh&s#Rd$I2!m$a_3&OCtT8okZwI+er5H zwn1O_un?E1F|SA38Q z#^&;uu_OgMdnNweSb_%HM+HUx?O39NoQFh&IQX{v>o^|2Xjzi4&loHBkxCm0ei#cq zKVLcy&gkzf8!~Dn9p_K;4|I--2~_ou4)pel_j4MO=<7Woik^dObcEE;Dm-%3NJ(U{ zvlG_FDfRRDf8j4N#Ct$;sMiotsE>X7{eJO5R!$=K$zzl@g1o&%zTTb@AMz&-dwLo&AjHKTy0e)Q=xr0@GtfQO*T?N|V;3~gOB6iNla3kkOh{O;RYXK^v}*nT zYh#Y_91t9BlN1u|mGXDFBE-cjB`A7`m7kC6e|LYzL`C_w`~1op+xU4qsmAmx#3JW~R_-3ElT*MQK0su~a+?S*P_B9V6*{6GxAKgwgUr6pZ% z$Bd?LlF)_xQ>m7y`n!D6m-4b}T)Tf)iR_E}-M+Zrk+$mm^*u#*O-^d}AMRjlnPh2+ zCVPpDz9R9Z-&C`v&s6b4tw{>Ox+6Y`?fpkeMoz{6gF z<6$(ey}zr(%LAvM&0o1lA0K7VRXKk5_@IIAQM4sbj8WM?e53?tpN|)Y|1w^LTp~ff zA1HCg9F^m9l}!EL{Lwc#E9)qICW-#&&td!*{=STla=yxE0_F4_oZI`4q=SeDCOk*^ zO6-#*qiMV7tXyxL+K*HPIhbz$EZ$0c%I6*QL`YTlD{a#~RWAmQFAa>Fni!g35iFHj hC?72O?GKK8)gxv1bw>CPoqzw2VXKG#V2S^(`#%nUP6Ge{ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh601865_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh601865_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..1af7090331044532494b6bc76a8a98da17a6ac7a GIT binary patch literal 18039 zcmeHvd010N+y053=m||URM23p1{Ip9fvkvI=LAIpg5nCI)v!rGmdGNTU<6sDD!AiX zTubXx>PlVXR&l9fZR=XaE{bcZOKYw5{oN-)OU1r#|9HRekKgri^-j*2nKREb&&=G< zJ;z)P){js*)6V5>o!7JtbiUEjnR=6=PPKk?vSrp#ipmCZf$4w+m;vMg1wbKC1QY|a zfZ4ztU@lM!lmQEX6~Ibh6|fpu1FQws0qcQE;3ME;U?Z>z_yni|J_WV{+kl3q1NH+404s11I0766J_n8gHNZ*W6z~Ob8aM-d37iAI0=@<=0+)cxz!l(IpboeW zdVaFpZQu@YANUDq0Db{}1)c!E0ndOxfak!!0BRUTwFGE@53~YW0}j9& zfDjM?ZGbm{c7PM$3`hVMpd;`W&fE?%nC;$(@6Ho#wKnv&q zFQ7Nz4fF&00|S6}0Rs2{1A#$+FEAMJ2Lga0Kp+qV1Ovl?5x_`b6c7T00%L(NU>q<3 zm*xpQ>HBAwCV5yfkX ziyJL@454@}TGIShtr>yC8$wZ=wqnOO+c`P6?;vsM_*SR4J9m+~cJ0>P&HWvjyhqPo z3J*`EO0CiAyn1{0>D#aWfOiS2_Zc|Icd(zqKVV2;(9mJQ!$*u9HF``)=-9Av6RIJ`7;X&i;8EJygz%++|sgn z^A{{!w0KGR(q+q6tX%a$#p*R{*R9|1VdY03Z``zb%O_QzZr!$h$Ie~VpY7hWci;X4 z)`N!*A36H@v6|y2PM-SW^qJbTU!MEw>u=6qxOnOEm2a+js8X zyZ=+e&krzk#Eo{Y>)^bmO`!9$7B*&Vc%%RMwdMg1=e6wN$FlLId0JK=mTFkT^(?0? zt+fJ1>ZfH3?hLQ)>?>k=@ipv->dpms95w7Z9ucn9uw8hr-6!bS@ui0z%dY4I24;zl z<-NlUuht4A!WCLp&T|!4YS>?7JOQI+HGG~-%T9s0wMs4Pz@I^*bz7l1$BX3^iTzf4 zu@sLdwd&X}PT_C1W2i{nOX$TeTZ%sy9XpA~qc`XTW%N~@z?)`u0yCB7D51Or<#a}G zK{;~;-Rxq$?V)~A!ypk?a%B7T#$U^T>`pc-Jxag*oTWCrt@TPi-%+z&9mhx1fV}X@^ z>>;S8yLsUGY7dc#@<5kYJp4oH^B$sF+*#@C+()H{s6iy5!#xCL6yH%vDFjM7Tp`N9 zg^BVO$*2O6kq+^YSJ5}noU%ApQz|rhqLPbgvkDe;DtQgy8&vWqw3AwH?LJ%0a?@@8Lxs4wtK?;Lo=Q~5 zsMs#i%I;0ojeAtU*%B6y!}mR?44H9YhxDYCpg$^!@>ULs*XWd^p-0!SP;j=pc^yUQnOj&V9|vFD84M zDJNH_vk_n}7|^7Bg#)!V5-b1EXhBM#tu!rb zBft=mc#saX#&IEd%|;drbpmB~jhCJChIz?;RKK!X_J6CKBP-B~X?^ZKBFx|$=l z&Rzm$&{Z94n`>7uJL~l9EvTgD^%j_gk-cq1cms?_D|-u+!s}k3*@Hrp7i-|_!4X~p zCFL&4kmkMMQEad4q6TdC8fp|al{a{rYK;ZytANtLjuB!5&(_G5jIV~}{lqwQ(11>! zs6il;RbZ{hN^B%QrJ#oT9u3zj(Tz%>1T9rDla#D$DKmbU5?jiVqp!}`)5Dbl6P>|* z^i&F1+Cd2px#B4(?_S_(r}D8%Fz6B`w%bB%iOC!(E>(%VMHzIdQXa~n6{|F@e|ZwMF%y=;1~#kMN^APP=_dnGOJZ=w1M_eV;cLagD6l{J-tm0qTPp9 zf2jSTV!^x=xTr`akWo27!E~BR&d?iGm>ZSc0@7o^y0IqukO~36q4E!=&Zz1|GO#Ip z@Ky^9U||GJhju&E@_O1yqcBn$Q7D*^nP;4nK`+tDu}HLn3hEB-oV4LT3ihA_Hl zk&d2fP&EwZ{1i&0y<#eDO0Ysk@6*VO=>QE<)k77yOf9ISPpSRQ;7yj^p+aI*$*b{5 zIhBajrSTWju3AAc-Bzm*gJTUeUkk=}(4w5uVJb~Jc^zWkfSh%KUdoa1bqz+hLG*-< z1UFM>MYVKKwSc7(6;+gv;sVuEQAM{^DJ+T_BnV9DQ7++aNvNSVCX~}TO1YIzQzCLo zVGM#-3yoAN?5#x*jg>V<4v z$Wf*ylT(h%ZPIb>+I1xmkNK-P`MAiYAA9~qKD+ z{gOB(&UYaZ3+=>NE~F5OUaZzmNY^0_d4kGg8rGJTo@ng+d0xYE`pU_pQ7%F%a++}b z88s`AvW+4jhf{*wOlSq-?gJX>DNrXcGOIzPlb9?gEl9J2Rv;D5)__Z0n5SSQKW2b~ zP9S5x0&SY;QceJ7=mfzAtEn9&N;3|?JJ68yOb*!B4%IMhhJS$|Jpqxs>{z>!_ z)C-HeK*MK+t3c{_F_gtq9?EGlBkiMv z{~9cDdZ7~j4TC=0=7~`^c#57-p3r-zJi$F6O-Xk@&ql@R3Ci`5n<4Q)E_WapsT;7~ zQ;8=aJcVaH*>(EfP>bk(wi0@UfdU0jL33W9t35?kkc=jJyeH%aI8Q=5d5D6+iQb$r zyg;|*^k0DojBfEzNGK2NN)JH>C&Dmh`nJdxrwS5nd!4!AiZ6 z`&1Z8hAIde4+EZ{Mtszu&c15ISEfPdR6;!!m{3n=Y5Xgp?iDNsY0*IXZoq*-jagNr zr$kXXy^!;MfZAUPIa*7ffpzMks2)kAjy9>~71RkuCFP(HBOCg&6knmFCva)N8=<<2 zxiW1QQyFtAz^N##+^nRFv>^IbTEtkRfwo@F@$d?yDu>Mm>b{~HRB5DSj#kX3fx0?H z0uQZ95b$|L1+^ogmP$!5P~jpeaweE|JkAu9dqORJ%u`V;l2TU^8t4F}!je!fyQs8p z!YzNJBW;H_h!6>5JKy=)>9Bd}>*(;+6LT9LcV-qg)se29U!Iyf*^bS+&LiG?{u#YNm%n)l)` z9dAEPmlQ8AU$$bU$z(rM&s!$|F{&Dm)eE?DH4fGm`^kFPp1ni&?H{tI&jEw=(}RZs zU(jKLi*qe>S!AT;ij9s-sug?$jAnK^;y zrVDXq=4fggGVh-UXKbjAI#Dp=#Zgc%cb%Pecj(vwJb!wh4mE1Y4gM^2vM70>_1p8Mvm0X5%CqtPqtjQuV zU9Ut2D^bafpr2}bwF)$*0*lm8e5k?4Dk-gIqrK^)>L6Aj1%U?P#0?J8$Z;x$^kR{> z>4zH3I5(x7?xSWW1kPJ_F|pDF{DS20}+dQA4-&1-){eOvY4wrGVm8 zD}oip^!F;nejXf9n4ttsR9}?@YX@iTC-f7Ipn*QG5d_nRG?31#=a__BwA^y0Hf*k@ zD>VWTIaWpsFf3h#w*=6~m_CgPy8nBQn?cqTM0ndE+xf+tuI7#?rAo{^(gu|`Cls73 z#@iMph}u9EAS*v~(J*xo#n##fJ{@$S*@Kfio5zvk^@CSE`0zw-WZf$arkSsC{Vays5YzR$gc zENb=X)>Ye<<3*%sS2gd&tH=Wf5ADax$ljkH>sQmauaEz*<0tx^Jazbs(??$rXjNzD z(;Z&^V@!G5PN=9m{&k$5$1uCPO~xnnQ!l<)D3wvMJh6~1*d57Zgx2#XWAIg>tW8D> zYqv*eQMXMQj}~Irm4&DZW>y#AtL}GymYBfXu@4`qzs{DEgG zhRZT|QlaJJ-cwOeb&&C;Lgl-U%y`DAek%=SwWZ(jjl!y48Tl|&)2Uk1h zOkcUn7c&)IR=8nYS^eD1LhF~zBzQv2h@FUmTa>#aU|gDW&@F?hvq<5VwY86lClOl5 zjEqH%rQ2G51ykp`8va;fX1bLLDThDC!IO#~e&n+Z+wl{=gb`2w+D*b352v~rn2JNU z_*TaFGldR=KkCXi2rEn)UU8mz` z2&vW!6L~U*x)%VIG`O8xhL9DOkB37R{eZEEfbpF$xW%S=@SiZ!m9ZG2(bbvXz*rWV z;bO&>lY9%q&bZGnV=Otp^NWSlL5-0cI_r*^s(9xvGQip@Un653_dW{hF2~?mYxrYd z8DmWB>}C+Mn*Y>-D0zRc$*JJy&UIT%$WCX$AY$oE=Rb;uHPZb?A_h|b@bC^STk(?0W2)) z>jBxkP)6MA1QtrL^f^D6DWg5mPsP1AqZ^p2AxjWhYGf3emaWK1=Xo>Kgz5YXOvPFg z5=N{L?|k&tF<21NPk-b(ZL=RSs2JK7H26gt#jWOHx+>F(u&^!nJf~yp1mEfihpkENxz&<9i<`982Vk>eVn=k*VCu~U z-d_yMWx98981R_|TkLjUHJB)1}cD}))IEekLcwHX?O+`H3QR9kKxhR5s~ITn+7&8OUC>fgjDt2T2=prOPU zGkV4WJye~pY*cbl z(@Pj!VJC*_xfj{ZOaDp!Y??m*%%1;0{*xW@XRV}3{?sC1QLB8bxL7At8Ij`HH+y`- zWw0A}HiK7sloWi3FRJ9sCVXxBZT}8@)!qH!W9;F6(e6C&UY6_2PM^f%mdht@@fang zN$PQk>#cj6$GgzTsU^5bXqohUJC?LZbRo|mwg@Ix9l_ms&nj$>{*T_{%Y;J@&HIce z>E&Y)f5G*&|5Eiq9wVE%A zOu1Ov`BUVE2$HiAHlCX1ti_kl!)F`t73kEq60WuIpM{1G4kT?sY}dpypP=lJuo}DJ z=DkFI8B_l#2Pt*M{m~y_RB>fb*Q5T;>oIOtX4kHhZZamU#Wj8nWA2}Y6xD0#3|Fg| z+OdS*36e~G(h=NL((N9?9QfP2tKmr0ufHsY>AQiCmZO`>QxeW}l41i)dk6IW2xVK; z@1VQg;(Z9Ew%zgy#3JydKSpn@y~D2+UKqS)9f}-+vN6WKLqCL@siO-pO}j?#{Tvj} z{xJnK7S&6RqWTWj6=<92Uc=8|EGtFe!w18JsJ`?;F!*9n`q%iZ_Ui~m z2Nr{P_F7o5QbPqFs_BXIr%Tao#@kQ%^+M(S3ri5-P3L(qKDRCh=`i^R)q2>F^*JYC znYcgJp!$Y15Mi5{)D~=1eei1ttntSK(XIEUGgvAQ&p&fBF@3`dKsu*(K6bmn#3??E zHZoC#g?y8+B>CKCq`EK0UiPhxKXIdcA7-EJEa{Sx0| z;Zk1cX&BubcP`u_w9I;VfX9fb{L@$Wz^h^21#ZF2w-2KDO5waS$Er|t`uJGiVCHS7 z+rCxI8=n_pN-eTU8<05{U-@n?R?^3rPcgR0iAB6JA=Sa{A-un~Kb5BxQlxWNglpWG zJbaFd%J(%hTY5c5;xLyufYpyYUh7-Od@RwS_C#TlTRGFQEVh7Q9^E{How4TpZ@vcR z?#T~%)k2G5ZCZ2%v+<1wSj>Cr&wVd2W70FZi1}_rOzQ97!PesyghX4Jb~7{5uKZ#MV?Ve zwLLc&j^`ZZAw<-VJ`A9`hxzSj9Ljwx*O0nham^Y5{49pKy0^(s> zbCS=}NrU<2LQB7&L|ATZC}y@Fbiv@tlUn#*5DLc+TZ3H?Dp`u9u=crgBG9KW1? zS`o`A@Zw;?SXv>z}FYlbhSGK~Bd7un-cW$B#9xZA8=;4{N&{4U> zWz-I1{H9!TYjg1>%c2}oUlNgBs-H%p6PGg{fm4a%ryb*5e#|0EsWW#*4=fB@BCy=K~qU*|3*J6sdGzL8u`&gR!7@B6is{C+Ne;Go_G{FGoOslRyUV&$#*q^$KQ#}fhhWPS4N-#)osKpu!j^cuUlh-|2i zll^$UoGiXA`gU2&Tp~&gJLUBGY;vw=8!MAtNFGSv2`jrcll=Ho!ZDxnLehRt&$N|6 z?-P%A9vA{T%_8-69oW!{hY*GGfCa{PA%SwrhYL&_U~h1F z$(|i}doERj_ti28nJdnq_U5MYb;O(!D-4m5il_{L*LMWTNQlRaRSRCSK`3-z@Ez zNn-L1=ZjQXggG_y*|fM^vcs~<7{pH}A@}-bzZpH9)D;C7$|F;W)0bX5f1Z|4_=Vn= zc*z!`SakKEQISC^-G6y-=H7I2Gm3YKI-W`L%RlPZB|M+x-e_<U z(3PZn6VPs@;?o-*kIbag>6V}D49+GGErQ~0`=^q$$=%*4@k=EWe(6YVUPvY9#~vNB zFei;{xjZqhLz0;YKD>K-(+mr#_^$A+Eq*hI?A=F4+o&_ijj18i7ne>UijtOhSIW%f z_GMPIvM`<;sn*W&E=?d4Q(KhI9yOWtDF0&If$C|*F!JrHCGE4wm)+astQ?<7?i|jo ztGA>R{s-@^TCSKze&23-`qPM1Vr@Aj`tq=3(y#Ve`hz(MWaq@4nf`$}Up^oo42yWC zJG+2<^UbEdt+p&6*=&!H=ga1h8$RL|Z?r2SSwnmT9>>dw;<4YEMMv_;@q$lNW7s*w zD|N_dufRf*{;bn?AM7q8gSOq8akR}s^3?_Y{;=b7NzrCw!r6`s$$`}QhsVvBOR@_b z-s-t{4$&SOZ1&h)N{q*6)~0!slEHJw-`Kajj9gG1TdbH}Le?Brtmyb4hd4A?SI9?Z z63t1s+og(ZvT^%%b?WIXqCdNB{{HA(vi6X8n{`+r*)))DH#H@Pl=xj?-^`ds27gw& ze7d%nbkTeKep$MJOjK&F?b=>Oa`R5gBG1ht-+WQF{sga#+*xxrDk`Lq5Y3}&|FX^^ zCms%B7lq6tzu%erZKkP^9C?1WPx#sQiO(CS%646>AXJLqvYziPB~EiHmM81ylYUgc z{JB-7WZU=?hu%3=Os@4gcuY_wScsF zOTD<&sA4j7_^N`+&2vbXL6<(-wx@`6@agzbNX0C&BS!b6TWT3`xcEc5&*lQsa>C)V zE{S<0qpl)y#N+A2zjym1Pg*V_{g3Z>+MhR@P%Tq`dbpvO6hCZLziiArQrj;o?Pkt= zvV_{|m@pxqIMyEAH+|wf^46zeKNuqm$kR<{^p{U(lVZ=D-TCP=$nO&?y62lLWbuky zCD#Ko$;zkM!^+R*lhr&ntUC0Zuge#MP!cGfV$(xGV-JXN&TqXOYm~r;gtwDj+i+My&OUUq+Z)7az^ryM$Q3_%&##(=75d zY)~J^-3!Uqv}ucOjw~eZMN={t_9!8i{uwv*q>vPDx#stcA)jnW{L?v9Kal20Dz#x3mcGK1V|xcj{PTn@RD zI@~KMuaG3Qz8LdU@pSTot7+}-of%|*nn^$TL@&dyUH_ zztVSQ4IfM;-P*`RDVH2F;ygJd{la82^Yndq0cJS3g)4@MR8p?fZ}ylObVV&=MyFnwS2c9BV4a7-wOi zv;FtWwD4AI+t0zdf%*)l#U-G0T7j8965wqLiJniQXw z@Zu&sAt@~})n4P6l$M&38lD&xn;0`O#T1_0*oa9@OHNFh8lBu|Ju^BynQDKdrAsH5 zP3}}D=N2wHs+HKq?v`^4)U>Z~YQNpd{Zw0b=HLJJ-K7_VBD&>%G%v$2{OqPKbZ-B^$^AiZ z_c9qwHUD82XR3MWKR3nAPot%`+pltRFAH?f8vskqfAhduYF_%!E!pSaZmYaY`#fj& z`Qh#r!(prWKM!)YnwS1_TaD|habVrrTi$k`pXhvM?CbZXvAoXi z3s>;m*W~kT=3YHHa%00$`;}AXKObB39b&hC@Z8s}wp)JnykxihYUw|> z{BjSz9O~U}?pqJ>+`n1N8EnqVoWbU$|JmTn&CKm`yRl`w_88giV?6gm$6%}pVZlg~ zyMNz#``X`mpayrQ{goOXcB7<~8B`OVBAMZk-8D8bDmr6gB*#pNDP8+Y$Gz7}+SPtL z(N-7zN~!HOyK7>2LNuCp0Z(8$THp=l-bAvBRUojS&n5t28t^c|oUlzZ*8#x*ZPfbmZjYvziQBXG6plf7u zba-k~GWa38YkX`(a(HqkM?&Vz@Z@CsE`nG}iA_r6O4S+2}>-Fh+Jcn;vC&PVEhkN|_qP#4-ANlP-mzjLUi^rO-gJ;!r;`fk^Ww& zn>;pjM7)12*GHH+EF@!cs9I-=2pNsO^|4`ogOzB<^^ra{M2EIRCq)_J)0;o5Q$>XO z=t4Ckbdi4cXCu@BQ^G=qD(!u%;-mZqbGA&JUlEC8QX&lS&F~jrrbhaWN&7orA~Zhn z5wU;kOG1QSA5+wzv5oec`xBOsF?DR{aP`oEwmwqB;0rgtv0NPd(B3bjPvAf<&VP!eh$=mL zOdn-*s88ebVJQ*n!OEd=!)<*;gp5&+4H;pI^7G~9740)pCSh))GXt8~%$ORLY4iUz z{=BSv-CX^T#AmEJV``*&w9Wspg!uRfzY&v~tgSfAN!GtvKmQ{>MJ4n}L9G9FP5-4n z(Z_`SVv1D#n|VnblNxD=Z@TVZ@%taGZS1K&s)$7UT)!q(f2sf9TTgvdQHG&dce=^p zA-cp+&CsN=p#gszy9mt~Wu#^V7c=lo)TBtY$rPDjpa1_gpA$!@A`^5|qY}ns{vB6D z8OCHrB=k{-h5G;R?$5;d__2*PUo*$Lu#mxapI^J~;?trA1vQSTIe%e(ltEec@w}ER z#@M*t6lEBZ86Fa#ifYUO(HeUWh)fs*Zt0WBaThox1#L1h*E$=QCHm-aof)Btw8e{y zZKOJWD)<&T!ap-8Q=1+b=NrrMk^i5*BfbGy;URs}Y<or{33rI&=^GV@y-*E2Uhf8yVY)LPLYh>V(qCNB3J_l#@^z`&bneRYb(j3S& zYRsRuOIv$eY;Cv5pMz|9G*WMGYHM!mKR&p(rze+ghX-*F>A6JyXR6lQ+Z+B|U$$!h zIcR_gxKOS$QBQX5B%9KxeI$&K5Bc;AB|3v8{7Nq#{}cD$@p!P^is;8 zsm=ePDG{2X@mx_iB7>M(j5?ZAI literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh601866_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh601866_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..5fb1ac8cec79e72516aa3af51d439f410332b72a GIT binary patch literal 15181 zcmeI3cU)7~`^OW=g$o3Y3KC}{5)6tOmISpu2}6c}K$YRBOaW!j0D@r&q9SfoL_|cy zJwdC8tL{-z!C9<}R;yUG;%a}No8YL}e)~s%-@m?j`OdjH=iKw0^PJClo=ZRvnU|S9 zN58nUetBnC{d?;AtgbB9Y0YP+)KlGAtTd1TW&j1q1X&;#%mjHLAIt)Cz+6xW=7A!x z5R`zGpcJeIC)TVMz5fdd!?oPi4% z4P1d6@Bp5`3w#a60w3TD{J?lH0ek}{1Ah!69%M90A9`ac}~h1gF4Ra1NXY--8R_ z61WT+K@+$Fu7exkCinp~gWKQ^xC``I`dJ+PIUG~wg!A+@^fh|(IZOke!yNPOEYU}w zx^#g^Gu584*y^~rr_QDci>;>4p)@pUEo~jHZl}(?E?v9n>328a_vqQHcb~pr2>KcJ zHxe2T5Sa`dWIA}rP_dc0g{9RnYl+S95hK6+ib!R)cJ>aV9G#q9M!UMXkMZ#I`g-g* zZy#U3@e?La`ew3!KwwaC$du5q@Tt=xBBP>XV&mcy5|fhUDXD4G(=%o$GPAOCa%bk{ z&nlQbXKvxVqWKFJE?T@~Y4Nhme>$*VJD?x$37X17nMNnbWOQz0HnVQoP}cmOk{X?VI~R zQ+oKhXyUv>n$p-WwHw#OXiA+Z5l2%>4d89olrCS!W^*;AxewT8w5Ieo_E7q{hLru4 zo@cFw^vr3rX-F$#*fLr}I)!2zX-MZCVg^H(?&6p)HKfddUutVgzo49Py9LFJWipXH z5dG7rWi&^6hCPOJnxk9BqI9>iG<5S(7K2(2C8c~gjg+njOGj71($?j(v~+naS~skn z<1{U0QEYtL%AuuN%$o`N4CZsRq(TGkEn4bDy=2jYS?JLQnsGnFR^X5E&Z8gom@`pT z(~6${s43IM+#wnrdBD? z!|c{W?fTRpQUT|XR4>P$e@MpDjN=^<^EJJA&gCMVg{E!|mYtrCbW?Y5FzQ3a@py+N z-Nu<+P7GL98NOtf-}1F?=PVtx8dGi#;Arp*`q3JP_(jbU?Ym)%R*AK5^A=@_3vE3X z$iy1`1j`2$l;5Q*16-;HYE_22Y>v3Lpn7k$N%3~mtEHP?9*XUKs>QUxl9iUITe3U7 z@taAvD|PShse7>U>=Q}GS&Nh9<)%9fS!FGnGughIMFr(8`_xnlYu3~+g2JXN71pXA ztWuCxy9(&{O2d|SHTobp%HW-}APQ_EwlbEInto6sBR5Ep?agDv1KB9G_XQ8ygWAj> zlo$>)_6?7bp%aL?gk>(u7@bRSTL>t3VlsvJKQS5<17JWh98JM$Ro-w*~F; zE=4S@!5+}f`F8!}v$O}x8F}TSfrm<_u?Up4tGn1p2S<&0{e{3(XH-YZr!AB(N-408 zwVx9hSKX6;tRK%YlXt>HbWCbAD@$-{yZFo@%d<}d|-OAq(s9`;>wSj;h2 z%v`^|;Er@b@ScKc&Kkic)uyMar<~fn`E}huonuua8xnigRfb;;kmrRJ-?VoBphI8pwTs(1sAE$<2Kib!z*vyPAH8Pmqy~Drn)|i|WV7Nfok8lxJB( zsz=2lxcw$#cR|7EiRqH06l5CJkHyh-;&Ko|+0Ft+Oo(y_R#gxeLp?O7bsiTn%DvXo z6+Tsi_~+W64_@yY`ScX!OBK92)^^ku zi$|-=^s=D?4_hFWqyR?YF6hU`Pj>;se zN{mdFv}QsX;+2gmzbONib$g()`A9jVl*&Q4L9BY0B)!n6^n#>-m`h7HJF=&CVa&9(E9#xPmXNc(bx&SqESH`y(C`u*j^R7micTI9jXo?Xygjlr$7bFIJx^P` zd{6re+nu_N^IMu5;Qj#U$WQw(A zEKWVGrVuEqmQ~+NDU?bU+}XR?|M>QYspXq=N(adcZ#9*#-B7o6Y4wv{tK$65CM-W| zVbECm_JYNvhQzlw+U8!{Q#a$e=@#RGOE=G6G9+~Q9g*5?dU>Va@?QrsnH>*bTl?x? zH+cVJX>n%>s-=CeFP5S7&HZ)(o94z$T{;_uH2Q5m3h~NG^H8v!XU#&%`WxM*Xu2pjmJ)IK^9&=P z=;omnI+x9(o#vWQ3c4)S7WccZ_N0nw>A4HIc9O9|%%_E8ef+ zv7hp#{gTNMyiOes_ab(=&h%_QUdNn5AJ+4h&+2xa+;@I zLABBJ)SDEK+q|+l2My;}72|_AIBymvQnhdgOi8y@VsziM0?LE-aBHGOw5YLyYUb+A z|9uf#%oW+!FU6wte3uF3v_d+7+DbQXG^b*?wf!1OFyiT@+OS?SYcbYQHNZs6m*X!J zI??&LE2!(wVl`K#|y{xtXQD$1V| zwp2?(AAfxqE)3IMO*zpDnHyD0`!6CCHsqo>l`Z8;{}?v|w>1?Wh9f;{&I!-cMQaye z0*a&;6rWr6?686@qFF!N3MI6E_Fjrl7aujHT4`R%D`72NCG81M)oZ0>vcKG#pj!)4MY`FA5OdX0@d1Gr(SbDA7gd#A5y&lEJ=X+M8 z*c=$O21U+A$to062kTX$5cg3l!z^<~^b;1*{@vFK%V^Hs8iz2t{%W?6rt7yE3jJxG zxY0q%6~!Le$d=F*3)Qg|WB1&q#M~nq$Cg1k$BkdXkEbh|se1aEufQRUTU4d91b%nT zTSIwpH5xRl;m2A*rwW+5ct;OEF8H4`$){O84+%xIqUbJm*r+%eV)7prwGs<%mH1%` zbA~m+E0Vk4VXJsPJYf?pxl#y6a4uO;`CPAHx*XH#TAd30T(0~IW3+~xb&%5~Vb3WE zeWa(mgP87gfWYHMKYoFl%3kNNJN%H!b!;bEyT@!O|MW7&3TW(N@@`5>&&e*QT4=rG z6END`&7OG=xDTWJ1De!%y6ojxs+P-Y=~4)N(Bo^cV9^mCHoaoS2n;T$alsAK`&~l4 zUX-s8+vVYp>wL)$2PgVX$xp)LblYkhOkg5=b}8GJ_8t)CK+|t@d%?>IW4q(#+RnSM zhJDfLR25xo4r}y8qd5*DI;OlYg!gRv_sk08_h5+2rQ!`3LX@@&mPLIls4|ZHz822J zn?6(wJ<@j#`bRW;gVS|2eIQ2Wh<_HsqU~9s2Th;SgAy%YV*BXcV-p!|UUdwqqJtZf zAiiLyg+e|ZysI8lm)IT0@J`A8@TuipE%f*393-r#n|!@7XHMuav>N>$hO;Oxk8+UE zN!~rsIwyKPPLoroS!kVkWe~j2n`uBb)8a>Sprn$9W9a{|@iBFrzIZ+rn_TP0f}G}j za|}V^V#GtNZexx0l78rPKLT!V**63YM-+K5KhoI+Lzktw!4by1Ng>7b@7$h30nMuI zjhf@^eK`DEhZN$vB(4IBpOa%9BBpnq7GWH2nFYl8X31If=h>Zxb2&Z-Fcp7`>sa1# z))L%Rl~r5)(C-d8A6NM5PMj)Zenjk8tIUJ{`woL~k}8cZ;D3@vAGXzRV0_)C z7QPNKPol?T;^FiWjio5A?r=j`qw z4WdmZR2jWbDuR?wx*EZV>vcY~Qjm5B+II0BgTo-HcEa)Fmbl>H0W5tHU#0dg3v_Y2iJgl$Olhj_K0YUN}^DzS|@$3X z*)$(_Q|=HAt7XbD)fGFKQfK{F`(QKgdF)OY+qctz z9mZu{uh}V#pQ@3MRiZmS%b_I6*9FEg>HdSF7#Ww}Q7W&Z>EhuC9 zNx<5T}i`y@PL=%Rk#OQVE4z?&;~cB zB5$q85D5Lb*G3%Jg9{_95R%X9MH841dNKsNfAN_OlwC3phl~Dw zelcQn;HC43mpA1us2_IuBA2~*!Dw`Xu$9hR6Uqp?!e9#);jw=hY|1ZAL-UT&nV96FLYoi~-7~El{M1sD zi&1|~?zI73#U)SKJf1>FmUIy7`n}6R7~g(-KHODo@)}ck-qQ{FwVd4-vOQw`0#=Pj z?SlmOrN90bTQ{YAFV?ufp$Q4LZtWYaam`pJ4VGJVq4*qepo5&t8d*6Wtpax$@?q#gj(Bv$RPMc(sgMgOC2V$O)Nhjc)G1m;RSa)eA4&mIU?=hXg;cak&<)j*6 zKAkmpG>+QUe(pk=PT%<@`t0?2gS)!+=!NidboJr7etep~eqJb`6FP}-oB6H=VKJS* z)B)FdIZF|nDiy;psL|lK5QNX!2ceth+wN=GPV~LU#~cvegk~6T(ZMjxZf`A~jOka; z*5ZBN<+BJ)F(qAu$LZy>EwO|0sqD2L^abx(*eFGR3;1|%n`W3?t2zt(AFEzL#nu~Kki?}7SqkMzg`<7uI_iGf;p00 zb#B>TWmwg@S7uly-n3`fPiy~|VL$#YfmGktRi9RV2_mq>?~RsK#i-fB&#NTvY}!)6 zKWoi=^xxfUpqecnYz*~{|MboGyE_=Ct2(J3YgFTWs8u?>i?scFZ?);H2zGb17Ph)7 z$M5a?QI3DMRI^K+W$4NmS!DLK%wx}_3bN~_?Wy|KWO8j_?V-Dy6Uq9vyE#3q)5sjN z%aQelNklNQr}2fSam3ML#mNg@?nWSv@1 zr;y=4_|s;ROtNM68a}60PGng*r+j`=kmdzFOiNP|$(5l`bUM3CCoN|jCNv#NC2zat zoEfoLLHzTrQ^wp*Af-hE@02c1C)XdX?c(M)n3ump?dYM zSaSY|i-Y;fL=tf271z5=PHL|tE@xY&lE<@GOf*;!OIFYMT|RDh6iHD?re>T@Cc|$} z*;Z7LOP&l*f8nxWHCbfx@QI!8PEvXBp{@JNZA5U_q{ePVHEFDTd)76$f+TI*XlC_b z8HxVFbmPcti%HECr|&PkDJ1&Y)YY4>i-@;h&x1mj*(97hq-M11Lh>*}H|v+zvq?ej zn7SnE9Ae>WSRJF2Mbo=B;uvUG$qlUVa8SIqFo;Rnt?6`|V{%(GOiBGCtKVe-__la zO+;NMd~@Q&Y?A#l?S}vIEHXKP#67UiCQBDulpQe4Ces(syeWRVlx)gq4rm;kPdu;A zUH7!x406NtjlHuZn`j<&?X_+|A=$doV&C331;psk&lf_IbIF$HYm>KpSx8#VfAt;` zv48~M(J^0IR76HL6i(c*aux})nrKmFHJgm&2kLCwHJfbrE*Wq9Q$BgXzSTB}olc}- zL0?xum);Aa{l{jf6KnpghWZf&q-V*1NxtJ}l5WwiwhOoClf_3Ky!zs+Jo1J8)FH8j zIpk|Y+To(Mg4DP^>wPU?CMoiGlIQnFCOHr>|3b>dIb@#4f}I0m6r?FR^w!eJd1UZS zqpkVuBGT|Qaiji?JaUkgxF=mRm4w>N*!HkML0tW-L=%?HBR<={uGYL#K+1+57+FEh zB-Q5zhrSqIKu+v#9KB*f0kJe%u) zxMKU0;7oGjgj(kd(^5!a+0v#rgHuTGVjX?=lPTon1e>+2DQToQQ#43ylR+kYwJTXL zEu9=aIFW7eIDzoDJZrY!4n1z^p7a&+i-zIS4B^0J^6d3Dt9LpnNXwF3M>nff^5c^! zzrGEPC***}<(Aqs5@bB{(w(Up{u<+0@)unnwbh7G-3W|u14^drfBt=Ig zM!x$H5E-2qm7r?r5}lY3pAZlg93B-qIX)~PuDuhTkQf&gofHz+ZapO=Adc1jo_deo zJvJJ%dh4t8uwrTOdZ?zQuZEWHWqRFr>KUKzY)t?CpY`-G#e*V-W&R$Bhhn6OMh|2B zg%1|SjI8}`WM+M;kzeU_KcZ#)sE6@Bz25xK{3!;b(T;z%0nh$ZQ;h#qrV6;-4`~^1 z?Qg8;3sWC{we=r=RsRo7G5e#kbXBK&t(I|%sqvu!u+;Haw9KM9*8cNFsrFxG>t~(r z`?QQJh8e#S|7lh4eqqPh`mok_wg22!yS`M$n)-Jy>|?ys%Xs&27{fO;%3p{mf0FzA z?@Irn3pG^weQ)eYALF)Y<0C#wW1s$j$gB*)Qhte~oPzR)$$!4Gj^{&V_jh*p95v&6 ziN^VfO1q!_jHI&rY3)C^`~LjBU*^O9#x0B4#&eQkuVX-F>~*aD&-UJ*W9ERXY%OPZ zFJ~K|4rojn;q+(znzV!U`%&kP{PJRMPYE##A0<;OI`sDQ{2bT?#Tp&@RW5*`u}Jo(dFm7&QADKUTQ z9F-Uulk&bcI&f-8Py#bZWJp2)1`NQ!QHc=|>864YhL{-C(a^ivPYg|ohz>{?X36yb zv#pOB{>~T^g*qC0SNks;LmcX8tG)7HHl<8N9gV%O{+G?Ea$QGzAL{>QgQ|Gc(cp*r zf7xJ%oZZp(XS@8%(|GrY(9!zGE&sAnCQfxU_^$R7W8qN=7UoRvKcC0<)t{b5CJY56 zB*cXWCMGCDP#U6vVNhI1KtgmJ;zOEYM0j9aKwJtFgkn+x;^I`N2+v9J;n7h{t+~Yz z@engZ=DzmHeAL+9#^Q5jUS4B-hN~X&_zJzD%*!IwNhXtd0_HVZCbN{;hRR0CWT7&< zP-UI1?Vs9{nM#NE?e?MQ%Y4R5If}B~Std)C;XahgK|F2IhR=98puerPb7Vx~ct>wb zUvu}QKqv2nz$mxyG2ym>zF#MYI!CtGMcBjyMtVhrIC`f#PmK=sF%!o-+qp~)G?$wN z`dF#zEaJlhBS$5S|Jr#N+NSyWdPO*gGh>X88Sf*X=4);h7U(k$W6Q$FJB|{gA2UX> zpN|##x=#sqib(Ewua#M#udS7@g_l*3qw3y3bC=lhKJH@G*k%#Ij-wb`Va&V&qrBq- zoiI12Kg}g6$k99TujUeHVH*(`{+Dx!40N;!3%2)bx7Tq#<0Iuse!iaO?sm#C62@aL z%=-KoKRBYlquj>Tj`8z{^#?dcLo6O>;J@FVz7@{a)`H$IKUsf###c?o&OLV+8tmi~W4O!h#(gn0-Zm zdHfXYZAgmCM>ge2!70l5e`Y@K+dj8f|1bXWGnXd?nU7P>e|%&_M4+SBl#jGE6?>BU zH~RU1nNx72O+0-4mzw@ldz5V$&P!O3+28C-ly^dqQ^d!*|770(NZUA5HfDiQs=fY< zum05j-_w(gS+J8kbZ0d!z{e`e*TOy8&)4NIeHUoqEe^8qVtj@;6FeozJS;3IQnmm8 zwK+$5nFU2!B?U)%r~Fl{2zK&L35>KcAMfk@-#wpE5fOgvHb1k+R^xp}spkAy-9;n@ z+q<=|sbl=Y{)pXDRqOd|tngOG`mkUpuap2E7qj5@91vom$^k)<-iR$WDNO7_Oo>OI z6zsK?GL}WzTH!h+&>~3bFUGe)<`GGVx5yFBDQ+p2$*xl!!kKvF{9*3!uS;rxk4>U- zjHzykZg!S(=O{6gv>chYcbdQ@@}x{=!K6KxWTZ9QcqaFGGM{akG-t0&dhtvrCnhPX zGN1B&RO+CiLnWwluu~>YJEl{6{#0Hn`zw8`{D}N%ugs%CGF4Y)cjfpI9@ayLGU?XS zjk!t2B=QfbTBhpn^g&xiiZ%TKkSwMz{3Y#%1h=#HI%KnD(8>G zpmFW}on_u0xcq4S%1wIzD1)xb`MbvlTDV6rBY9zt%Ko8tGF*K;Ukv=G`NHKg8RET# z%n@r;&d*sE`=9JFH#sWvD03x?d~eTw+$Z)v^^bDB%4Y)Q^6eel``a;2!~+waqx@vH z$uc))Ty$3MH!f}MR89_J>ObZ*z2c^n4ssI20 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh601858_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh601858_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..2ef7b370353e9ba248478bebedee4a771a56cf7d GIT binary patch literal 8978 zcmcgy3tSUd)}MiyID<(Amtfc;Muap}6bOVo2s<-86F#(nNPyBxUXWlC0!euJ`AO|p zUv(89wbix0e=hC1)V5k(YhA1E*1CPz*Ve7w)~&X-+IFd}ySClk?>l!UQ6y;n{nqXL zJag}yd+s^sp8q}P-te=MtIn1Z(%sS0{m~Utw-g(XVW;q+cQ4$7VHbfu2l@i&OQ5fS zE&+WF^bOEupesP%0(}ScJv3vVgLIR6sdExj-5qEszdK50noi#iVwr zGXqu{D-}saNiqU)WdvGp0;U}H6&DAqP#uecw;LCYW98yvOOkP0M#Wh}W$KI?$9;7> zJ&ot*Hz`-xU7MUw4!SQM@@2dpkYEtb!y@T9qC)EA!?`6|K3Mjb-uN$b*?62*)~MM@ z4_&ODicf zxBCiW;$#_G7Sw@G4ZA-XuUBf=9l(G0tcGnQb(ofp6>rzD7>6+ zC70;wEW)p&orG9NcM~6IC2~r`#*im54Xq`b^Jru0cWU-;;QkSH9!(LK^XTK$SuIOu z5|8TXGelCpgvIh<`m_3Jb(n$n5zF=Ia$>Tc9w6Q@NVKU1tdU=qfsFu(0;QLgNd>Ho z3WpNF8io6Vpvl&`?tHgrl5E+O`VDt&c=F{F&wV-erAuN2TE9s88h~cyL0b}y0W3{w zh%kWFtrmP+tY*`ZD+76Stn(#p7%d1PJc$Mtfztc7fyM92QYPiI2-2dOnpcz;9jn!w-Ea^w46%R zvvj{)FYJ!jbu>#j0UBzVo+TGk@%b$IA+;0wr-(8=;BEs10oUEc0S&Dr6bP%g5j^pE z^kL$aJb)oeCpm@XOO6Be0W|?OOT)GR_Ok{f{(6fwbZjH8DSlteRwK;c(6IA(I3aA}WcTIzBho2DfOw2)PedipUUQBTWKKMhri6ME1*T~A*TPsnGDY4wH@_xD3jXf@*v{AJ)GKcDsfG$neYzR1U+b zMK(dOX*t#?kz-pWa$>oL_B9P?g#4`0hPE%tIe>bu#3w$%1B|f}W5z~pDCeOL;xw^J z2PvteE5%AZD%6;s-Y;H^ilYUJBW)y5%_Mf_Nlp@ZEdDMPW6q=d#AF^6-p^8B$P+3= zlnzoaCSPI{>j78%5~XL`@pNKHPY)4dLpnxG&WF4X>R6h^4CzWDxgcGuTxkf^ocvK> z;!ludR1bw<30W4&y%9{y-$XE-AgUe-T1wG5mMxUTkC*PefJ!3DvNIy-`(*e|usd1{ z2O%c;RRaeN`{=gWI3@18m{tW1c5cuN&0*QS9>g4X{=X6P$jZggupdu;7#g`;wg{To zXTF>djn7ou4$bb|yE>p@CvR$lrtf@RGc=fOUkfyc_f2!5u^0L+Bt`vpn-@OhM?USu zDeCaJKaomt(}E{j@mO&mbJ&LDzDu@4gY`M@2k~V!jU+|br;r2U!{nxUcr0}?_H)um zv8TT#*^H(;cF#qN*!@CB0Oo9=E(Adj3dS|3$K&>T9J*pBVerFb9{3 z55E;xhs3@&K=Hh9BH1l&s#P|@0DIZu12v~CUp$DM+c7OImSQix4DbHU2SKcVqSueh z#oA9dKLF!rOfQi#imh%>!zgU-gJi!LE86ovxIByf>7owat9O=maFGWf3Oa<6lTpw^ zapzE8MsjZi_^sSp0PssA0C%65y9s%<>oT?;7P;~K@7F-HqVBgpe zJ~)C?#>7`vo~CLcBx5sNcMl#z+|Qo;&2upIt*O7<2hFR4t$UzZk^9Lm zXim}0Q_!>)P2LU7u_A6KG&So^JPQrGy73Ui?YT*_0raSE*FFuPUs?6l6TtiYi9eE* z_zuIscHlLizPuH9hmPJwvf`7o#vBD+=g$}X7F5hRw&)ocdVbJG%Ej-zbM_!0ys@;4 zlv9^}{uQ}Je7DN-YXEZkS0w`=)@b}QXnj-PiL?%#S^YThD%X2}x8&1Dhxw(l$J(i6Chx_BsqTtYSU zwBf86Gc7s{8eIdkj|2Aa-1GiHq$BRz_0NxvJs(pZdjvrk`w`rK2m4rQe1$ZMugFvq zxKc^4d+#M<>7ev>}$v02ol7c*8znYKy$m`h(2?mYk3H4L%vGi~D5?aaBo7Vms)HzQi{ z$Mzb}Gt5v!<$@QZ2AM_APZ&(A*}D`7vk921CKGk?iw&EdmdrVKCtZM zp@tPq{Z9|Kx7^v!{NyC}(bmLOOvT^Vk>8wN%xrpc2jzWjE%TSR$){42H#2|O_zhR8 z>Sz9JY8+U3=W2#svv2ayTg#Z3r@Iq3);!FtDbB|~-1)zZ@xqG>*A+a-tSudKjz6)6 zF($2Bwe`hq%+kNTacEo0W@fAN=+L;CtC_SFHGeT0Is_}LGwzyAgEhgaWID2_eO zL^u9s;lnj+8AFS?;=M_w0MCu8-O5 zW*4M%_AyHISER6Nsq=^^i3T-Zy%G7WXSATlW+}zp$g)#h3 zxa)T%fw=G!4&GpX*jMB(OgyN@WFo)K>F`*j@t8C!ElNh%EdfWGxWWyaTN;BHZ9a!L z)OEUAoI*F+-PR@aNSnLO?-2T;&Ng?@6aKJx+JfGIFcQ}m4EO^UuifQsnd5g_IzmEJ zAlTt;>vVL4toJx99aw@pF)4AE0!xxcC8{w|Y@*_l>J*^U4^Z)qWw z@R~?*B3bcKB3O#Nb|FiV+*`I3+El!$kEn!?#wd0v6uaeM3c$S8Yrw6cBoel4*wmFV ziXGDxtCfPO5$6k96*w@0d&{eeObFiUK|J9Yt~ijTSe7MN9dVR|td8K`vem2U7GB~I zr8uQkyp|2dA`2BV7RmiVV^@Vs)&cclUW(gg?XYz8pd#e!v2=6@Sp=6MzpKrQ zxT>7#S<|yq(7cc{!v;fRm`u!7SKnjS3->r#UwkHda$1ZW$5jEL=f5~Emn&@HN;$5D zD{A3+g@xCRcOhoU)$!sMkVW6{@LKqB6UTLNFb`T@NmU_?!8bf5AYZ64dECKS{50LOi$5XZ2LO9c8t>rq;F=b9R>BR8-z-Rdr`u&1!*{ z<9As-rGbW7raTy%TVGf0Ho1_F2491@dv2Xd?X;R_gKo~%P*$1+a!5y4y;%*iGn?&3 zcURj*S}FKB)BC=O*HU)HUwC_-_* zwth>Q+iMZzJr;AVzoAqYtT$)7(Hcx1r>{ZP;;Ja(T(+`Oz^1f!`1(iK3);=uU5;8^ zmZPpPG{3=bRh4GVY^~yTSk1Lr_2z1)y{rV`3i93lX290bQ$EaQcc;CF_kR?Bu8xg{ z)qf;D^{Vbpn`$=ie}l*Eww6^l58GROM_x%XJZ)tBsPU*6(UIFV-Vs+j4kGG$6*>>Yh*mvr=7PH!0mou}izOMX+ zv9spXX4!J8QOuyu*qd!Cr_<&U@c+?#_Eu-xJnBxnr?%%twZd+!?Xh}vs)jn#kDH%f zx4S-Ma}7&! z5zYXcrxt39t_RgFs40Gs=>e?Od@b`9s-fRw&9U+ELb0`}+?`Nw;fyf#%;?GOs%R~7 zp?YMx<~zi|#EUU?TBYlVJv_En+p zLUha(^M{@v2^rC$D4cx!yR>&|W~LT+B}M$9S%ic_=O^Fg<@wn1pKyK_^XI6I6GVA& zUcb9ilbMN*+o~C85{C}*YezLF$Q!TiFMin65wdUMx<||}A2GiKX)PN)r;un@XUKj_ zu{N_aGZR>aTsIow>d{MBHR=iRgR`d74!A>nf+6`LuBa6*A$&ZF`FOzP10KGMI)bV~ zm2l?I2BjS#c@tM#3Eg4q=Rvx9l>t%S|CxSk&P+GbR1H4z@-0Oi^oIKjim&q*Le6ne z?{l~^SR?PBiEIBMduUP_e~zLa=ecUHc=iZ;Bjdxbm%kJ6%P%eq$rqs@!i5R$QT1G5 z7dHdx1z{d<=oS_ULAD|Ouz2(O`1=k>LP&-Aylx~ZJeW-Gvvjlv9f4^!pKls}v6P1{ aj&k8jnYau7tbLPz*u;4F+cx}fnEwZuxk3*B literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh601860_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh601860_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..82c0399d034160c2f978486850d42fa7314d1d5f GIT binary patch literal 8220 zcmcgy3s_XwwLS;tzyXdrSY{kjVn%{fOi+da8ZeqOX9k!V0tgrx7&S02n87mx&I4wk zB;XUH5k>Sf#s{(1nA8&5o3`YuO|91uW7XQ;dyTirmuMa)7q#)G#^!Oay=$K{hsO+B zzFV95T<7ew_S*Yjuf5jx({iRVOCpjCMoWgGOC+oWn~7l;@f&ZCEWxm=K-Yk-1N|B3 zzkxmn`U}uapf7;F1o{f-YoKp{{s-u9Kv+43;XqM9(Lgaku|OnH98f&aG@$7~Gl0ZE zi9jhp_XEuadH^UD=s}<~pt(Q_pm{(K0X+-36uq-0?G!;0eS=|4=5jKA<&~h z5=>%~I5NOeu_Q(klOhu#u1tjNm161Rz7i9`3f0Ldc(QoR47HppFsJAbW|Vxms64Io z3H!?G!>$#dbkwD9wK?}YULIhtzTTYid*3t++}R%`>5eLqq;c-th8O5Bw3Bub4>r&jd9t3E?_nNoAOm*dr7 zc9q05&TNvOq13X_C|(WbPr~Kg@bD4d4a5w2xA=ry(>Jr2jM}Xg<)y#$#(fK?zwptp z{FA)l*-xA<985v>Z;O(Aj+aPMIs3cuG{GihH<&26VL*qpNKhvcabOg0=saQ$vgLb9 zFhVf!>=_(K%q0}K0Bi^0c7g#92tK-%jx!*DKgk*W0CLOhX_FW&%*aSV1!Qz2H{58E zJZ9d5Bz{~rCrLZ3jNR9lR5P4WWSX~L{?|+G8@ty_Lq=a4XEX-kEE%&^NCD)6j0820 z$)^BF2@Voc0YaLOES`ldP9o-|kJ-w*N$|p)L^3U2&81b(WMOWHyt~|n!px8OFh_DD zEXGdCy2R>kEUMemnHT%Qp$qw&=Sz!{8wRheXdGesV?t?u8!Q&mJWX&aveA*C7EBh5 z5{v}L@X0?1l3xg65|K!8schh)n+Q*^5$qO{0PIE~R`BUvB+^|@6ocv9X#pqQEyD%( zOw4eB8*Vy=pCAuGol1eF2;#JJWIqlEOUkUP4UHXj(&%>~H7* zvF^I%gq%9QXHh#YrjDDo`~arvRFAKPDfN?ohDGAeS|X1+_3oova2bVlyt)nq`b#o4 z!OQX4l5HS&ex08XQ`o0<8*nk%k9QCOvU^_>u*yG->%nE@rI0C3f@k zAaOYLQHXVkYtIis0;?I=3scgo{ukg?8GYd}NUYg^8!-3Y-+BO?n_@?<%=kkduntx2 z{1L?Z+<%DTl%k)+5!KX9)scO`>3?Z4p(cMeqnL0|wikc1i;#(=n;_2Ri;ogAGUZ$s z#5v%5Y$q-!8$Wy+0%UtIK$Me<-u)%y?Uzr#15v)_e|I;YPAUgpiMvRu)`R-wUS^os zP2Kua{2+WZzC#ncNzd1<#1Ki{K1}GTkyhy;*zooJXCcZbUQC84Cmj9tPeC1DOb2Ky zK5Tjg7b|6#p7;@R=*wQ+i<5^Ltzx(^BL@p%4&(kKVU|nMN}zF}>yLO5hFyB|{+1D> z(g=D(=1C>@jqjeq3{r`g4P_oDKgQ)$N=WCsCoacIZ~%dn8i^UJ9XDUW&ksEC%hRi# zqPKn$b+X{_8d?-Rz3H{rI_RU{Y?n?e?4W;hb@7d#$F$OCXRm2KTfBk3xz+RGiI;om z4sAv3x#L^tcYZvWwC~L>dcXgplYdifpuc)%U9l+8N&o8Sk8O?BcG2@+yY+GOvW@hA zoxYA4@9U;B3UBSbqTNEr7L(R}Y<=vzeBx&tcY`?4|J!92bB4MK8VJNjh;! z^JaSBx5NLQ%x+Zg_^a1tjE&o=(h9>tv{aO5uUi#zewck`UY@wIFBhuwbcF^oB!?lm6ucJ@0 zhkmyD_4V|LSBoBNUA~bP4K1xWs_djsoj?Edg;Sg9==WD{`L6qUI{4^-Y|neWv>vzq z?u@C2p5AqAVLaVSzeQzVBjnrZuHUskM(x}}KlG>Tv3-rt(#3DhKDhtF0s5PyXV1>v z*F(>$Q~tVk+4J;?!C9ZKEbgUmzjx-dH_Q6y$WkP%l#xQLP(nm<|B)OeB~*zdipx zp|}*SAn$%}PtHI`SrUbA`(k)4nirF-z>rmF-*{nPWE{6|pGev%Qk;ub941nP`|y-* z##01BuH%5#iKHXZilGF>;Wz+_ymz9UiR41?rUrxpBj9`#t=Kz5v27aQMBergP9%5A zIDFUz*WHR%^nOQiQ#`?S!sQAfjr~v<7;i1Ah4YCRp2;)xKs>lPup`OR37jebuG{rM%JZe}o3898@r;Iv! z+yoPEkcw*=iVx-jSY)9>V3FLv3pRRa(P8F*`f%x9T=De+#UB^Isl7{qx^tMMXH-&F zK}xS=!aeXvBe5qHxyNb<_kc+B@iX@r6cwmQK!F6G3rm}L0aUp+?lXWI#qF;7{o?(~@AoP2jVR9Hv15?B>4UD#d z<7qS#=35c7aCE+)0c6oP{J34Xc>}|=GO!Nb+$I$on1gTl6@t9x5rd2Mn{-t<)vB@< zi@wTdahE!mI5n2)rL7GHSBS^vH(OkltX)^tW@v0`FlH&e25oVpMHR@h7;|}Ew%2KK z75Pj{4c~{kRW;R>tig%)Fg2TufmPM2T!+QD4EAQ6CS8#dT8|Wv*4nueGR(SDTDwN`CJw)}|{$SPrC@#a-pK=s`FA1YKIJx+?#jbg^V> zSc~(Hy0|R5e21-|CWIHMkI5Bisj03|m1(&>d?wHZ*;j-7paXebAiqS5{5)pAS;xA~ zyu8b7tn!+Q^8Gc&EEd^da5tT9$PY`Q`eSC9{Q>mj!GVDUK2K#MKN=|71+qjQtR>Yw7D8dadh zs#?bBZ*sA$MORrrF1H#XCT(}gpMQ!@HdnqEe0|59o-ps$IN-cEtXX%7i@VBa)wARC zK1}Z^X&gE*ETaydppe5VN`3w2hs$yH9-a?Ns1WSWCttE|xPE?N!W4eQXi`&e` zd_T8GW2wJXn-eg&m8fay&_l=x7($<9m~7Pcid&(rX}qZSRiJMTYI6l#)AJ%BJ!*=4 z=i{D5Z4YN=<^iuz%Qa0c5(@QCZpg`VzU4lle-?0k)XMOpoH(~XTmDF9CTh18rDzd@ z8u?hOW_Wr1SblNS22Tjzzy!k97l*AcM7!!HKT}AwwIzh#P>`3|l9>rC4HG~!ObvSQ zR-+N`Kj<|rHi$d;#~+f{GTKJCgmC^S;QRrX5BPCIG~l<=sQ8}03^w(I~n0sjXl;#GeD literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh601865_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh601865_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..19ebf813ae62429e043526bf5698a58bd8a82e99 GIT binary patch literal 8914 zcmcgy4RjNAwx4M;VFHPyO4?Klgi=C~LT4rvT9h+0Nof+ct!>q&?IJW^ZBmjnG)bG5 z14OiZs<8D7Se_r~LsTB}A-syn*FF_lQP1uotgt+g6_A3j4?pOF=ke};CMj)GSoSPy zPH$%B{_os-|Mz!4{yC?md^xR>sJ0}lI+BZ2UKMsXh8@GZj$U{O!#aU30$l?74(NY@ zE(3iJ^aIe3K;1xp1G)-y4d`c}>p)m3hT%X-K*>N-pg}++kPK)rkOJr~prJrYpcJ4C zpy5CxfJOpk0*waB0vZFP1sVr*KhSufY@i816c7!>0O^4y0ZjqQ1Ih=Q3iJSw3R5{% z?rhkpQYBSMGt?5qRZGx*Q!!nyr<4@f1@m7?@a@H=LphDSz?NZNpIvn3!P2baM_i9p zZt%@KH@`;rjMMXy`>oC1&OL$b&qE3f!r4Wrc1ns=vxIPVCvo$JZ8n|WMR9GNWgR03 znyV%7ESme>kGh#F4Kzn+u&D|%`zpn~9+)=xsDtM8I9~8Q#f_V}^1zShDQ@i=_@vV^ zGHVUZoo)qXuhI$)#>ny{qv4ATG8{fduA9klvIxm=BMBL3zX+zlPNrxuTK0wH3?++V2NY_|rYM!vQnH9- zGo=V%AfkJb5^YVRxCAsvamx&+CWU>DqBuZh0Peu(7<7`Y)YIQ{znPRD1L%#Gk?Q56 ztE6X_ZMbk~!G8=v=&X{eb^|(g0iC7E8F5qyGTKIqzRi#AJ4}lpxMOj*DM;O@SZwFe z9G)Yeb_gzGvvenD5#?5ePW~#*&BexN)08-GjkH5SYP?Y?b^& z2H`CS5HTFj;$nzc^|Gk4li@l>;JW}*$QVV9d^CWIr(v@IPKUxQ(KE7RSZ<10!f?bs zY;ejx%?&65k|-ss1gyr9m`>3x84npVK_|(jWlJU9l&l8Z0Sby}*%mBqf?9Hw8i$$B zP;rnsl&`JB=m7u{(#5I=fS@oiEGhz&$V~uwNlHWk zYH1oiiu{1$2#z~JapkBMQewc3S5R3aVgN%tbdq&6fW|(TDD3um67SP+z2elr94I!kYq5jgUaPJR1)rig3ys0Ax%D3 zwmt{NkK>XJG-&7`XF+*RBu%3zMIM$TTb*U?!4DXeY@_6RR5=~gI1cd6!zKcN^C=l; zKAOYLMfFNiVwsP>X(@qIYEl4mbIy%Y>cdSyN@#S9Zpa_=h7Pmb^JrDt3!eLq=ARt2 zczs^`zqhP6z4gNQ<7>YYN(qp9w--{;cqzpjnb0&$bi9M1G=7loK|{nLYupb95#`WxyeBgPAgf~K`E39O0o;;NckFq6fYxbs1X}> zQjwRnBnF~^k-b7{0m(WN;!o_wMkxZC?X=jo_8QdGpQ&+5Y@_15&J^o&kc7AD zb7F}4_qjMX0USv(jkV3y7mLV+sQrF|l-I1xo(B@xe&qsK z>Ik>CA+=-kTj5e!^VJf#bp4=QjMnaxMv*h0OorEvU7D~ISCU_xBM38D!>k|zWHf6J zv6STAeG!&d)ji*W>&WQKM>_`s<$?KvpwxB*=E<$q5Zf-F+4AInR88B$W=A?3Co& zPvMpuy@NO}S9Y(Mi*qDJg~uq#ePfmo5%LvjjZ7oC-bqB{niYp4xK6HV)-`}PUH`q2 z$RoS2-vcXO)J$Ipq2aDynGY-b)~6F@YM*9M2nAGm)wGCDgc(*)P@nLvt zrbYcbob>KZ3m-sc-h5@n2WZupUc3)IM`!H(5Tw@aa_)i)e&*akFmeAL0+4v_lT(mB z(@s$PA);q0?)g2eyeip&o8?%|C^xZ`+`Ee+_L1ts#l$N4*>3;)0Lde3pWF&!&;E22 zKQE8I^FTI0{LO+zL_ogm^V7R=4Y_5Ul%UA1hGc>xpO`Tg%v?VH&KQck^8RoTwH{s! zS)_SqK5Xj434g}BY3WfM4o)Z@h|s62;P`D7_^+G z^T3z?`O7h)gL?bT`t4|M#=i|eFd*PUY(&6O&|-l1=l(N*Q>sZtaCk*Wb@faP<9;~u z@CoG7Rq?uS$d~X8xp=Q?M6ZJ`WSzKza#4Io%*Fm(!8HXX9(ai4?cDS7rE3$Gvbt?KKFawLYg~ahmUlkOKJoD+quTi_dwtB$vK*^Z2z>zM2|_KI)O%O7EF?BRvi7DdlK z#ePNSN9t!UVjIVJE?!YCVr!PAuV5#)vnywh{L9i`J;eqkC7r9+u4H|)L$7|MSjisE zZvA59w{7f*ue5Ka%v#KDB1Wej+^~$bxQ{G&WpjhKnJ7mkMMyK^zMH0W@< zd^XiEOqDbyNiA{OLas6LA}^GHYA|9n1YG{ut=m)Q7H^Zi4b9>m;qW#DUE;m8slgle z#UE_GhOj>*uB0@CL&1>E@AUZVW(VE2#+VQp3OD*2np}-B>n$!@BbMq-&q&{-#WGY$ z>A9FxnJ#*zN=o&nwiBr@5!zG9TJqMvHq*1A%0MXwUrM+S*F^#DJS5R{2Ory!=cX$XZ*+yI$+K&suN)P6k#3?&}*k)cHHZ5u+s z2zC~cseh7c+takK-yPpjpMz@8hWc=C+l~l(+|n+o_S50oZgt$!d2~>YpSpT1_2J&O zrC3r4roJXqKO3Z7J4U;0B$xs)Z}&WKdnif8l#QGEdXV<#Y;AO`V5nU1P%z~lk@YHp<_H4d(Pd-%bEgIC#VM^^VqK~>;#i^wMXeG9w`tiZ@GCh8$ zD>B=GI*&h?IaTxP$Fen<;^S;#&DD=9JkHDX+k7q%&qNI`6JDwHxV+BU{kfu{*`by| zA7Ovk7ij6>HrVT3ju2AfbA@c6&<2YAVXt?7w&sQ*)N2wA#ku_q)p{Fjp~;hwd|z9= z7H(w>^_xUvaqb;920bUyR*ZRvO$pN`(O3`r4x1APTB5xh{5xz=>_CYIZ}9K1!Gyt_ zXnR1BJM2dM9FS6AHB08XLtbg2PbI)8I#3Mn937NN1w=V$SqhjICj6 zIbUA>kaenfj#Ed6<)Dwg&dl?C84&vXisvWshC05G=j(W5oxn2~`m8r2=JcNRf;x~z z&+rkn2G}+A+A-liW^N`12uY9<< z&f<&ly!ipUuiWc0RkT{_8|thy6|@*<)Z3W|ZMWu%Jbln(_Z5b!AGS<}wK-Ll8K7=TO)HSnOwKs`Y7n;J=LZ{3gnQE<|=D0$d=SP&EDq3cXMfbr6IRcU!LnQiSOE( z8FQ|2C7?ZxiKxHfu$&x-dUnWu?7n z4;G(0P|ehNij2I+VJZY{3R`>czn{IZ(@HnHD)K2;r6Klybh+#XV+Iy4t+U_8T1)vt%Gs99X=8NU(9EJ zIqmS}HaUG2EjQ~GPIEu!XF+jnPl^2t z@S%!Z#r+J}D=LIu?{=EYTWr=Dv@^m~6szxSsjt)_u%3W+v1#q8G=Rz42TN;mjvzl z5--wJ4n7LO7nox5MifLiFu^&hiZ?X##Yis*3wXn=!6*jVf%v`RE$9=@J0J-m72g+h yBT4atsWkyx-0p<^KVw{z35o literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh601866_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh601866_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..43fde48ab455c5232220bcbabdaafb162159ba4c GIT binary patch literal 8541 zcmcgy3tUrYmd}OUcnLQO4xz!Z5?M?^vE%_ttoGg;kR%iksJv2C@`41D5J&<9v_(f- zs^j~Gwza-rRjbxIY{#~vb*nRdjBTB9r|s^lwe7B0$NCy|op#T6Z^9!%%l^h`exBU# zp6`6;@jvJL&KG|aF(nEyUwj}^+!dKGc8GbydAxteuAaR#jmPT-x(xIk&=sKXfvy2v z2f6`t6X-V39iY2F{|j^v=tm%45s!xfMF2$t34n$G5kOHuLLd>)P@rKzF+j0EBY_?T z8U>UHlmzrIK*>O3fMh_aKx2W%0i^+r2a*FRfRsQgpbVgiKv_U)ph-Ya0Eu~Gi`bS1 zk;aGxV!=oWA8{po6mL8)rO#VzEJUF^5dq&0OfZa=k~zkax-Dt>UrjDbE|_keQL)2W z_3hm1l%*E?M%$kKj_!BdX@B&JcmQWRU;Jx;lV;&;kKljwA%@uqdYgNS@a$HChA$XJ z(YI2nmL0!I&?+2Dj-qwvTjTa?qiB2xd7hvfu=IR)6uq#!xNFqHD7pl`yNiW%DmIZ! z5zHV3h-=mV-pWoL|Fi4 zbpSAsvc<|lq6=FV(?znl!&@8vBB0t1*hY&|l7-+Q@|Xp)e-#p!QJTAl0hqx^5t!lJ z(5j3fB8w$jc^nkx9}dYy7m^FE$xjd0|Dv?=k>{A6Vp4-xs| z$tLI{R)L(8#4p;K5$Pf^L@%-RqA%eTj`Te%9#@ncE%N9wiT zA6=Rr*wFU?y5NS+308ct0MR~6A%0>*PfY8xp;NK+z(&^f?BL)ghYBtRj4xy9F|fa( zR%4+^@yB@kV_Uca<&$(&CqUH!l*Jnc6&3?1wc&P{z~4ptx(JYKkENlCi-1l8a_Fc@ zsTyb__f}ajtp2qZwM_`H{*YYY%(a-wV!Iby> zrL{0sH1uEb6hadD171x^6^GYj67p*2wGA+HYFRFBBW!HhmaVc@}sdl`DJkz#sD=0fz@#R}!O}%&h8}Rs2 zP`nKum36n?#E5*se(_1r)V@zwdK_u2dWty$v&sWs9DoP@U&ju@L-*~K?chz!u_C;J z6mrjif73{xwvesUOaSrjV;#H!j~*$;B^lf?+&ed~`N0=Z2iRFLPd&tJg_ zV%?FAFrNS0r|~R8-*pIbzNO&|-a&5U$L+QaMk8Cw$oo)X;dLOm(+B+b1yp8``cvMuaISwVWdBli!k)~CbW*$RA!WsLH zf-7yWr(o?QulmJU$o_NJPaJ{DYy6Ji1q+vrDgF&eOzk=g*`NQzMz+!{lmF-NfZ1ZK)` z$mGaYYW>74GGp&TYRc==41aEzOG&;uH2l%7#nhZBle{(i7Ep$!(xIo)7f`GGO;28U ze<4+wdVTvZcXd!Br$&yEY3AzoNd9N*^#y@fHxzvt@6rHo~D1Cl0 zmGq5f_v3fxQFGsoi8Gv;Pi>i9w<0^OojUydYq#k!^QkM{Qc+{VJj&7hJF2bfSJbi9 zvzJ-kSU~;Tn}41#v2+EsIqAFAH+Su%9$i=V{d?J)sc#Ry^vu++S5QNrOq|tNv6cGF zc`~Z4^e{DgcGSfovIEq#s^iMq4O=Ni>BrZ1&rz7oNd(C#No_zF0Hfb?85rQl1mHOxOQo8Fj@tY==v>j@ol>@})7W7g6Eo zQqWTg5zHMbhj8vcQkjI93|1zeyflRUHPF8*`G^a@2H+da_jwDi!i1xlJc+<#wppD< zaU4$^F(yL7w-~+FF=W02Hm+ER81-(eD=@U#Yi-;x(ox^cjc~K0-ecv)f~IeTxr9AkGfyd-jL4u5jqC$FwLA@wAR__fw zegQ7~l#uPfM@k0x34l@={&N8^9i$-y9c$>2AbuAvyDXCJ5rU!Ki_1@5ng?eHC5E+g z29LkRmt7q$`*axC3BN?5fWor{elW6ufjHOTBRhxr4S8C@R*} z1tR{xhsfSZlpRd~Q;^KTUIYdQo`5Uaps9O9WN$qt+cugt7201=RM6x?deNYx3f~Z{ z)uUMa2~2i6RkkUWwHn$=IIE%DL0j$FZov?*60$1_*~PJ7Ec~EC#=^NjX{=|{qRq@2 zT8+iOjLGh)WM@>cYaehx-9Jt7x76_t8Kgf0cAP}uhNHyjk<1geCD~mTYs)M%I(b~4 zq)F0eW~51zxYt?ioHc~YzP2T~j7}?vC!qr`36|8@tq#kqP%dX^me=p@C+zY$-ToeK zy{XP>_97)ttJeq$jiA`&b2#RvNqY^UvnJe7kQ-vC#!+wdPRKy={cZJ`c#tu4-h>+q zav!oWICH{n1(*-n6x(gWjrFh}vN^7yh1=`pKV*a42^4Oym;aCrhBfAJ+XIR`WH*BM zfN<-5XCAUqbU=k0401z^*jg5YE2)X^n#zt-z!DYx}uXiD?QuVm}aYYhZ7jUM}WMGabA(@hrY2}l+ zdz_>_E**VTwK|4jihH7K7WY(7X?&ph1rE!?-_w~hT(yDEioXUW`aDNQWmZr*z zVr5}AtHWymUr>CN2nQ|5Yg^R$*$C&}_>EeJ%gD()jpbz?L$2CaS*~!P81zn?+n}tq z=Vvo^vo;rUliS)i{t$aUOSz)iTBep;D>Q-i29HUZD=(}oW_6g#%jA{iB{qw8D#|O! zw|HtGw^n~%ADb;r7C-C%0RHsM4V0^Y3O<#}mL{{Zl=a`>bT~}flA1oXRR=j~eL(&E zQ+%>G)gHk5zBS!%-leg@ezBPq56FwF%xl&;`qq7j--D`c*i&kS$;IV*0Id4W|9thN zR#^Z=`h>j7qG8JsO@KRUbMO!0t>A99_^o@FjgCXD?im6^p0 zVQW@8n&7;J9-;Ra_%oXG>!#Y#d8F_49q`R-HI}P=td6<@UqN<8i{2$iO-qZuf;9m{ z=#vbiLTxXv8QPl0gL+>vde@*fm%}za4-(R$rpR?Z_B*$ATzYyI@TO+7O*0z_1^OpD zWaU|G*;nYFIcy&_Gn^ literal 0 HcmV?d00001