From 4d10b09af756bcaff8616f0fdb058e668e0bc468 Mon Sep 17 00:00:00 2001 From: cfdaily Date: Sat, 28 Mar 2026 00:26:06 +0800 Subject: [PATCH] auto-sync: 2026-03-28 00:26:05 --- .../data/raw/daily/2010/sh600421_daily.parquet | Bin 0 -> 16495 bytes .../data/raw/daily/2010/sh600422_daily.parquet | Bin 0 -> 17930 bytes .../data/raw/daily/2010/sh600423_daily.parquet | Bin 0 -> 17568 bytes .../data/raw/daily/2010/sh600425_daily.parquet | Bin 0 -> 17867 bytes .../data/raw/daily/2010/sh600426_daily.parquet | Bin 0 -> 17984 bytes .../data/raw/daily/2010/sh600428_daily.parquet | Bin 0 -> 17565 bytes .../data/raw/daily/2010/sh600429_daily.parquet | Bin 0 -> 16883 bytes .../data/raw/daily/2011/sh600421_daily.parquet | Bin 0 -> 16082 bytes .../data/raw/daily/2011/sh600422_daily.parquet | Bin 0 -> 17886 bytes .../data/raw/daily/2011/sh600423_daily.parquet | Bin 0 -> 17432 bytes .../data/raw/daily/2011/sh600425_daily.parquet | Bin 0 -> 18048 bytes .../data/raw/daily/2011/sh600426_daily.parquet | Bin 0 -> 18012 bytes .../data/raw/daily/2011/sh600428_daily.parquet | Bin 0 -> 17415 bytes .../data/raw/daily/2011/sh600429_daily.parquet | Bin 0 -> 16980 bytes .../data/raw/daily/2012/sh600421_daily.parquet | Bin 0 -> 15693 bytes .../data/raw/daily/2012/sh600422_daily.parquet | Bin 0 -> 17823 bytes .../data/raw/daily/2012/sh600423_daily.parquet | Bin 0 -> 17212 bytes .../data/raw/daily/2012/sh600425_daily.parquet | Bin 0 -> 17687 bytes .../data/raw/daily/2012/sh600426_daily.parquet | Bin 0 -> 17421 bytes .../data/raw/daily/2012/sh600428_daily.parquet | Bin 0 -> 16213 bytes .../data/raw/daily/2012/sh600429_daily.parquet | Bin 0 -> 16592 bytes .../data/raw/daily/2013/sh600421_daily.parquet | Bin 0 -> 16191 bytes .../data/raw/daily/2013/sh600422_daily.parquet | Bin 0 -> 18021 bytes .../data/raw/daily/2013/sh600423_daily.parquet | Bin 0 -> 16497 bytes .../data/raw/daily/2013/sh600425_daily.parquet | Bin 0 -> 16877 bytes .../data/raw/daily/2013/sh600426_daily.parquet | Bin 0 -> 17318 bytes .../data/raw/daily/2013/sh600428_daily.parquet | Bin 0 -> 15976 bytes .../data/raw/daily/2013/sh600429_daily.parquet | Bin 0 -> 17147 bytes .../data/raw/daily/2014/sh600421_daily.parquet | Bin 0 -> 12202 bytes .../data/raw/daily/2014/sh600422_daily.parquet | Bin 0 -> 16864 bytes .../data/raw/daily/2014/sh600423_daily.parquet | Bin 0 -> 15864 bytes .../data/raw/daily/2014/sh600425_daily.parquet | Bin 0 -> 17613 bytes .../data/raw/daily/2014/sh600426_daily.parquet | Bin 0 -> 17561 bytes .../data/raw/daily/2014/sh600428_daily.parquet | Bin 0 -> 16053 bytes .../data/raw/daily/2014/sh600429_daily.parquet | Bin 0 -> 16281 bytes .../data/raw/daily/2015/sh600421_daily.parquet | Bin 0 -> 18454 bytes .../data/raw/daily/2015/sh600422_daily.parquet | Bin 0 -> 18528 bytes .../data/raw/daily/2015/sh600423_daily.parquet | Bin 0 -> 15975 bytes .../data/raw/daily/2015/sh600425_daily.parquet | Bin 0 -> 17838 bytes .../data/raw/daily/2015/sh600426_daily.parquet | Bin 0 -> 18095 bytes .../data/raw/daily/2015/sh600428_daily.parquet | Bin 0 -> 14290 bytes .../data/raw/daily/2015/sh600429_daily.parquet | Bin 0 -> 14771 bytes .../data/raw/daily/2016/sh600421_daily.parquet | Bin 0 -> 17584 bytes .../data/raw/daily/2016/sh600422_daily.parquet | Bin 0 -> 17705 bytes .../data/raw/daily/2016/sh600423_daily.parquet | Bin 0 -> 17310 bytes .../data/raw/daily/2016/sh600425_daily.parquet | Bin 0 -> 16545 bytes .../data/raw/daily/2016/sh600426_daily.parquet | Bin 0 -> 18026 bytes .../data/raw/daily/2016/sh600428_daily.parquet | Bin 0 -> 17058 bytes .../data/raw/daily/2016/sh600429_daily.parquet | Bin 0 -> 15997 bytes .../data/raw/daily/2017/sh600421_daily.parquet | Bin 0 -> 17412 bytes .../data/raw/daily/2017/sh600422_daily.parquet | Bin 0 -> 17641 bytes .../data/raw/daily/2017/sh600423_daily.parquet | Bin 0 -> 17130 bytes .../data/raw/daily/2017/sh600425_daily.parquet | Bin 0 -> 17057 bytes .../data/raw/daily/2017/sh600426_daily.parquet | Bin 0 -> 18071 bytes .../data/raw/daily/2017/sh600428_daily.parquet | Bin 0 -> 17102 bytes .../data/raw/daily/2017/sh600429_daily.parquet | Bin 0 -> 16349 bytes .../data/raw/daily/2018/sh600421_daily.parquet | Bin 0 -> 16629 bytes .../data/raw/daily/2018/sh600422_daily.parquet | Bin 0 -> 17513 bytes .../data/raw/daily/2018/sh600423_daily.parquet | Bin 0 -> 8484 bytes .../data/raw/daily/2018/sh600425_daily.parquet | Bin 0 -> 16207 bytes .../data/raw/daily/2018/sh600426_daily.parquet | Bin 0 -> 18439 bytes .../data/raw/daily/2018/sh600428_daily.parquet | Bin 0 -> 17017 bytes .../data/raw/daily/2018/sh600429_daily.parquet | Bin 0 -> 16349 bytes .../data/raw/daily/2019/sh600421_daily.parquet | Bin 0 -> 17664 bytes .../data/raw/daily/2019/sh600422_daily.parquet | Bin 0 -> 18361 bytes .../data/raw/daily/2019/sh600423_daily.parquet | Bin 0 -> 16087 bytes .../data/raw/daily/2019/sh600425_daily.parquet | Bin 0 -> 16769 bytes .../data/raw/daily/2019/sh600426_daily.parquet | Bin 0 -> 18419 bytes .../data/raw/daily/2019/sh600428_daily.parquet | Bin 0 -> 15984 bytes .../data/raw/daily/2019/sh600429_daily.parquet | Bin 0 -> 16078 bytes .../data/raw/daily/2020/sh600421_daily.parquet | Bin 0 -> 17581 bytes .../data/raw/daily/2020/sh600422_daily.parquet | Bin 0 -> 17687 bytes .../data/raw/daily/2020/sh600423_daily.parquet | Bin 0 -> 15196 bytes .../data/raw/daily/2020/sh600425_daily.parquet | Bin 0 -> 16610 bytes .../data/raw/daily/2020/sh600426_daily.parquet | Bin 0 -> 18626 bytes .../data/raw/daily/2020/sh600428_daily.parquet | Bin 0 -> 16187 bytes .../data/raw/daily/2020/sh600429_daily.parquet | Bin 0 -> 16052 bytes .../data/raw/daily/2021/sh600421_daily.parquet | Bin 0 -> 16501 bytes .../data/raw/daily/2021/sh600422_daily.parquet | Bin 0 -> 17501 bytes .../data/raw/daily/2021/sh600423_daily.parquet | Bin 0 -> 16673 bytes .../data/raw/daily/2021/sh600425_daily.parquet | Bin 0 -> 15846 bytes .../data/raw/daily/2021/sh600426_daily.parquet | Bin 0 -> 18711 bytes .../data/raw/daily/2021/sh600428_daily.parquet | Bin 0 -> 17546 bytes .../data/raw/daily/2021/sh600429_daily.parquet | Bin 0 -> 16602 bytes .../data/raw/daily/2022/sh600421_daily.parquet | Bin 0 -> 17013 bytes .../data/raw/daily/2022/sh600422_daily.parquet | Bin 0 -> 18064 bytes .../data/raw/daily/2022/sh600423_daily.parquet | Bin 0 -> 16235 bytes .../data/raw/daily/2022/sh600425_daily.parquet | Bin 0 -> 16557 bytes .../data/raw/daily/2022/sh600426_daily.parquet | Bin 0 -> 18292 bytes .../data/raw/daily/2022/sh600428_daily.parquet | Bin 0 -> 17599 bytes .../data/raw/daily/2022/sh600429_daily.parquet | Bin 0 -> 16632 bytes .../data/raw/daily/2023/sh600421_daily.parquet | Bin 0 -> 16453 bytes .../data/raw/daily/2023/sh600422_daily.parquet | Bin 0 -> 18482 bytes .../data/raw/daily/2023/sh600423_daily.parquet | Bin 0 -> 15385 bytes .../data/raw/daily/2023/sh600425_daily.parquet | Bin 0 -> 16796 bytes .../data/raw/daily/2023/sh600426_daily.parquet | Bin 0 -> 18299 bytes .../data/raw/daily/2023/sh600428_daily.parquet | Bin 0 -> 17216 bytes .../data/raw/daily/2023/sh600429_daily.parquet | Bin 0 -> 15643 bytes .../data/raw/daily/2024/sh600421_daily.parquet | Bin 0 -> 17394 bytes .../data/raw/daily/2024/sh600422_daily.parquet | Bin 0 -> 18486 bytes .../data/raw/daily/2024/sh600423_daily.parquet | Bin 0 -> 16144 bytes .../data/raw/daily/2024/sh600425_daily.parquet | Bin 0 -> 16276 bytes .../data/raw/daily/2024/sh600426_daily.parquet | Bin 0 -> 18466 bytes .../data/raw/daily/2024/sh600428_daily.parquet | Bin 0 -> 17554 bytes .../data/raw/daily/2024/sh600429_daily.parquet | Bin 0 -> 15898 bytes .../data/raw/daily/2025/sh600421_daily.parquet | Bin 0 -> 16759 bytes .../data/raw/daily/2025/sh600422_daily.parquet | Bin 0 -> 17996 bytes .../data/raw/daily/2025/sh600423_daily.parquet | Bin 0 -> 16282 bytes .../data/raw/daily/2025/sh600425_daily.parquet | Bin 0 -> 16400 bytes .../data/raw/daily/2025/sh600426_daily.parquet | Bin 0 -> 18219 bytes .../data/raw/daily/2025/sh600428_daily.parquet | Bin 0 -> 16985 bytes .../data/raw/daily/2025/sh600429_daily.parquet | Bin 0 -> 16159 bytes .../data/raw/daily/2026/sh600421_daily.parquet | Bin 0 -> 8791 bytes .../data/raw/daily/2026/sh600422_daily.parquet | Bin 0 -> 8828 bytes .../data/raw/daily/2026/sh600423_daily.parquet | Bin 0 -> 8681 bytes .../data/raw/daily/2026/sh600425_daily.parquet | Bin 0 -> 8591 bytes .../data/raw/daily/2026/sh600426_daily.parquet | Bin 0 -> 9072 bytes .../data/raw/daily/2026/sh600428_daily.parquet | Bin 0 -> 8749 bytes .../data/raw/daily/2026/sh600429_daily.parquet | Bin 0 -> 8527 bytes .../raw/running_data/daily_download_stats.json | 2 +- 120 files changed, 1 insertion(+), 1 deletion(-) create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600421_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600422_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600423_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600425_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600426_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600428_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600429_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600421_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600422_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600423_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600425_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600426_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600428_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600429_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600421_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600422_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600423_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600425_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600426_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600428_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600429_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600421_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600422_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600423_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600425_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600426_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600428_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600429_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600421_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600422_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600423_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600425_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600426_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600428_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600429_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600421_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600422_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600423_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600425_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600426_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600428_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600429_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600421_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600422_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600423_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600425_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600426_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600428_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600429_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600421_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600422_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600423_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600425_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600426_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600428_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600429_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600421_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600422_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600423_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600425_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600426_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600428_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600429_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600421_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600422_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600423_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600425_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600426_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600428_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600429_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600421_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600422_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600423_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600425_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600426_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600428_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600429_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600421_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600422_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600423_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600425_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600426_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600428_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600429_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600421_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600422_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600423_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600425_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600426_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600428_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600429_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600421_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600422_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600423_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600425_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600426_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600428_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600429_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600421_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600422_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600423_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600425_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600426_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600428_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600429_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600421_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600422_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600423_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600425_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600426_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600428_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600429_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600421_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600422_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600423_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600425_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600426_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600428_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600429_daily.parquet diff --git a/zhaoyun-data/data/raw/daily/2010/sh600421_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600421_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..e26e72b1efd6fc37db0676b09a956dcb6b023d09 GIT binary patch literal 16495 zcmeHvd0Z3M*ZxE&IKhm90>(Wk2?=W=qFBW{0ofD~P}#IK>^p>gaSJGlh=PEMRw?di zt;O1fYHg#f)wXI~+S00Rv1&_87u34-tL^WZ1g(ngw}13~|M|W7_#~5i@7#0lx#v9R z+#zjAy5Pq10}#bU?H#w z&;zAF8Bh)^1(pF7z;a+EunMRKYJfVR9#{jc1=ax@faigYz$Ty(*bHm|wgTIL?LafI z3)l_32 z@CQIWLs7i}8V~|zKp(&y=nIGe7U&090t0}7fE8d3NPxk>NI(kM0;2#2z!`7>TmcoJ z2F3#Jz&Kz$-~mhoCIOznWPku(fHyD&@Bw^*0AMOG4G08+fDj-Q2m@vSGl2*o5{Lq# zf!V-wz+6BJ!~n5C0+0wK0m(oLkPc)3nLrkx19E{pARj0I3V{+}9xxwR04xNoDeLRK zt$*w7#7DA)wVAcqFbU0fNN8)A+J;g*^3Bo`#=k4*y3-q<=X(nnPfF0MH!U>l!-&lL zirIesEi4BNw6eAtBpEzp=&<1+b?}{`O4LAzw7w^ht40dXb_)%fc07PKDVg)k-^Exol7Kwyi3*K^&vv5`_ZG2G)Z5mTjTu zsM!iiE%KmsDiLGR<;sP%3NBG9k(TyTiFEW{l}JUMV71g{)}PwQN~l2GH^;JuhECPA z?hq@bs+>8h3_`tJloXxjtW?oQoR!JqHYd(pmQ6XKF~$i?>U2^T(XCEOmAKl8Q_6~I z2TnFpT(9IPp@34d9A(dXP%`MCaoST3 zb>z+xO0I0D+*qmIAv|L>5#UtEJ85tOo|`Wy%mbLN4;B^>Wd1>JV$7kI9u5^i8>_h#p}N zwLI-b7IdS%D1?qtuq{w(gaTci_NO1+ zEs$kFdn#D1r9Y)qLOCU?rxZaJYz>{Ja89NaqR**(wt>bSEv$~VvS$@Auek$cnkz*e zRG_5=BMpv`vo)+lL1DBOBMsqgWaR~UQwEj)toAHrP^P%6*a)5<+pp})ig^gHjHb~Of zNCLfh7O=4$Wey$~BDc4-RoE&Wp~Y%ORLA*kKPs@0Ei!o&xp!2QVz8ZvX%EdTI{ zJT-(zdC#5!dYIGA525jiNr|9{>2XGqNC?!WCC6o(s3J5pCMGN{z0d=s5m-D0w2`qO zEHp4HZhAL+M+j!VC}ib6sVyxnon`SaV;M+Jfrh$vUMfXSOs;7^`N_4;hn2ha9ps>aq0bTDr!SGd%#l{s71;2W;I(wsaZX1phDTxbRtG0 z?oZR5Dv<{!387jo4T!h>aNz~4KW(XoBObFnPN@;VH^2#HmQ9o^n=E$aHmny2C>N21 zMW73JOJQ5afFBUz<aC0DgMJNy*VJ&WJ(}XSR!S!fZ|)0)9?4tD?OeoGZWvA+(aS z{e|%~w`Y?P|5CWFp0XFU&~9?2mZty@L@DA5kxQemftF)9T~ZGkIe`U-%0v>%3K5+q zVE+;N=V9Aib5ELl9M&i zR>}Yc-OA7BrB<;`biO@yguls;Jx*gq$3s<=gHlIVI)J~9ID*r?oVabeQcG~o5eH`r ztmu+u5et&QiWLrQ3+_>|I+(3S(Wx+{tV{C0A&1RsPQn-|Kd8 zEUc_8Z3db3?=KlJcu3#ALx&AD76=R~gkHuHVYID7-=U69_MnAPrb6K{Rxpu*hA$PK zs1-QASO|`OST1l$Ny(stsED*kW6>}pJ0~kQJv+)+ITYpReF&cR@JBH z>eg`HCUU45VEq=Vf-NR;s1S`cRs}zI(?KW8s6Yu1N`aFn5Hqge1Xr&5h+we7)l@9B zAsq|G)0Rlhh)T{P&6we%X@s{KW3|@>{%VBC-ww6FhV^(2cEx78h*S*HzaWAMZFPYk z@bv(-9*z=WDTU97!9R>EUj`u2>+GsjCSp0JLM~(IL28kXDMNlA$@pF3ixCt8MN|>E zBm(jRS%sJ{S8N5;Ft&qobXFkAC0i_0apj%10Z4ysE?^Tc7kIQ2Xu%md>4cLrpRn%G zdmULR1RQZhnw5%O_yVDrapFb_Q!EvX5?TLcalV4{6x!1EoNN(oB}atIoSTr%!8P#T zGj>n_37)b8gM2$0q$Cq@s1Z;!G|D(PEJrRlrS7>1eK)%m5S^%U9WHs0U7SM4^UA@*b2VN&^w2qqyU>KoH?+akCZxOnGBvZ zSF%l%Lr?|dz-^29njYZ3(BRW#N}0k@t)Q~~3TMVrVX3n`jZ(mv zS5Evzv>VISL433)@~>}48%u$ntxt(|oB@o70Q$ixpkF@=bISqjz``HzY3~r-szD=|zP({Lx{0TKwDv3A*g0g(+zT zh4UYrBbLt3T{aU{KI$TBwTo~DBcLD`x+tYgCo+5?Q)1;LYNz))IZMS( z$TWf>v?FJ`6ItF_8A*FMi7dpGJR1anEVT3yrBXrXE08qpF(Y4kx5+?la>$Y){P)Y8 zJy2BJiTuSkWeDv;S|P{!Vjc#gl+X9cd_>pK=BNkgn|5piluToBtdOG|02S0AK9GKu ztOQZsY1wLI2Dws4oq;4ze76HZ*df4V2v-m1@yz2#DY3v*$#f-NlA*JXS*Q% z1P&rNBZOEo2;U-90S(j%OGLl2i>|j1FqQzQPn;w9;z4I=P)k8`IA73#N>MZA6&eB( z0Jk_ocgKKc+Qkuk>;NO=E0w6}lu9Wbp}^tb63bTP>3(g^yT1W;d;q=ggCmkGk zmM=p~>i>cwOea{LB1{KWQ$f(P_30Gx@G-%k&j~F0+YGXhh^@uU;30#D4l_5_1HA{L zATYAS5Cz>=q3mT3dZ3*xOb-vnJo)s%dy3}a^8^1sA0T)~MtMcg_QWA!_T;&K+L#z( ze2_3BDR~C}C?O#+BPla$2LCuAD?TR;g+V6&Od&6MURp}t%nbg~LQWbUE~KYV&q>ai zJ|pGfQ-tbh>nkeG*aO(}$51)^A z^c#j|>SVo}M!+yRi#!F4SpUrDoRFbUr3e`@)zUISU?HZyx!{2&^RZ~shfdW9Etsb1 zQ-lmN>OT|tJ1$0e;dW~L1aweuEE8EU*S5P0CCq1QeK08RJvrXB_0M38zM&SCH%-tBH!c0Rv z9iYrqcT~CCCc#%{9u?jZQ(u|;3#H7F)qWV^>ou8|6($olhz$ke8T{mfZwR{>{lHJr zO^wC`V*T$<({V@9f4uo6{IPW!KB&E+1arUo5qPKWs*Gc(*k6&mG&_|3^mlzg1$TxE zLm28lLH|r^pTZZ8U3kRu)&wTgt+6FpD2<(KULI9U+ffdOk~Gwp^DkDJBqhZ zc&V^~q3-S#>csjNhldCybm_AgXm2ZwWVmSyU^4xZIiLy;g$$QFG-%ep>m^h$`kP}x zT3%;CKyST?hc3-u2MN%3BunTorfQD*Vw1Qxnr8B={;5-_XQ&%8SrMau`$Jewzv)BJ z_1x>iWQH1W8sQiC8$$le^&*B2j}S)E`WUu@o>dUgL`SD88JeR5q%@_%6O?@eu&8ly zN)_{|%_KnuL!EOBXkx1BJg_V0%Y+iKKB1Ar^~sr_f?-3kdH2?g!5Z9#y2HvXbwlu; zK5!u3e~cXp)j0N0fPz_V83Sz%1Kya$Yb%~0Y-gyzo$!j(L;U4ii9MH3Nd9? zHy*q3`d6aQnZ}=-AnEK*7+~K3&}Ekm>~U|QOv_L)ylKu)6H3MU%sW9s54!OX7;i{D zG@-OdvC8-_g&mCkI9!;a-n$G*BhM)%OhMgbAxAeH;EjHIgR+A@Cqc zl{NGX-g?w`uVTyfWe%9gZ9YH6$@4z`V(K-?G=T?0-8>BQ!rSu_ELI;r8s4?&F81VN2li-oIo{S^f}|CB z!qbfYK9Q*y{Un_byX$TrCTJEL&c=kpY}EDFeGCk>)>CMJYrG^>i1nSVQ-xA`)E1=& zeeYwq=iZN&H!+pl$DwgYQ_5+&U?9}_$qe4M>=HD&cM6KF^G1y(9iPI`kurpWe(Eq- z;0`lGfCZoQf>mEQ84$^Q?>GsL8kZ^bVD!`0^TyEFLL)=$^-!3Kx;Krt(uP({pRW_1 z78`~Si9kE&*HEq!x1Y?7!*1)Htz)6KVS)rVO1s2b-e0*9(Fi%ic=JeXa>cCxhNgE2 zTNvs9|Hv=z%Uu-x$`aUd+$<=vc9)D|^hJKc3bB5ApcfxDhW!JSm3;iKv0nW^}o<`g1n(TjfOso<7m6H$)pKV$n z8H4!@l>yIz34WKw<9)r=49v~>g$g6Z`t0Z6+KlvyH72G;IL^kGCc_?hCwEW+ex&+k z2_#~}#+qWxA|0})2zMGzeuwy1TOgZoFYjD}e*M{f1?Z4QUF7Lz@(d&^gMWFc0J9j1 z5I~e|;6hBS9iJqNWSV+6AT*jjoT&6?WOLJ@anqEqWIBdB94AvS`syELh{YYh3qNP1 zho>Pkv~L(BX*5?a*= zK7EvI6t;+|ktg&5Db2khI?ix4_E?-@|EtJr`X&zf%J6-l&_iq(xG_(lVw%==@(iZ2 z5$YJ~D`!4soM|nAj_qS3ptWJXv#?0q6dAr4Ym;7EE3;tQ%f6AJSU7Eto%$}Czs>s` z_EGxlIzBmMDj`7{JPA+n9F8j~X8E~HVF;c7k*r;;&->$9KCcWZir`&g`3aB&mlwW57R#Wu=XV0+RsNvp=q3Y4yMu% ztVMMrrqX|(i0w$R@xd4En9fCfTUf{nezM^kWFffqCD87qDZ(N~|IBTku7-b)yrXS! z5$TyWA1%x+^&Ja4QQISYK4JB z3!8<CHEwHg`*x z(8Xw-4q^)o4R7;>NMZmyq+RlZu!-SrhoU~Xl7z~n-SU{QnW28#38B<`+rg1$Zzpsx z?I9=2^^D==3vjKFpRq{8>K`!`m+UC?XDFL6_+xv&FMOcf%@+`lF{+*8pqrH2OA35!X@)oA)bp@=b z5BfM&fI$IoB9*?Ff$`Lc!LkO%;LXaCnWj;jlom8g^L1g}y?OkWcz?iq$n)V?3iT?> zmvpXgXTrU;bCoqr`=?!SzNS1!WMi&ls*j3kx7voqXj{Xv%}po!i#q7EuJR7C!FOPd zz@IVbCYAd$()X@nNmuq)@v+>sa~bb2%#?C|WoKUj$uxOPG!f=J>Az!QBm4JPH`&@Yl!v&mOUO`*_gz~3-?NzL_ zGKQ}a+`gGBs9?DFOJ&%!_r1#*#vmDxfQ9|ATvj9IR8+J;K~w$l$X-2ub#yS?dKKnksT94gjy$;^qD*->x<@0 z|I4%oE7WM<6L=wX9;Ce|TK_NY;ZL^~)>eVmre`(`e;(`DdZdXrtBv)LNB{oKo6^{2 zG^+8cyOwyO)o9editfLL3(oiE|2~Y|dVcsLx%JniK6{$0mnQBjBbSEU`{a_Min!Ij z`_1!KHRR6sGYjLxtBI%6it`amE65o(U!^{{j0_FB7<+5TGGc8uRCzIzF|V!7(Z@QwAP zI_iiA`&K?#?pv~V|J>!|uuC5spKaCTwaqVRY^6)cyQ&bCzp{{Aj(=%q0rdG~io|^U zFM6_c=tmyZOg%ZWzV`V{tNEnJ_Q?2=^kP!gHKcdRpd9jI^VJ={^~)!&-~HZ?OC6J+Kri%ZNUI{X?i%NuOGn%@ z*RLf-;a_-t{Y@2d-9L5c)^n>!b={zP;<|+>L`#cK{ZU7v*Dcs2yIe=krOoiZMe0bT zpa1vQj%*@dfBC_Ll!0|*UfAqoRNMyAHi1T5@~X8_TZVsUsUMY+FsX?Iy?i zv=r3qn~BEv*V;3UwPcmk4@);*sv+Oy?QSzW+DNQx#`V`++eAj4pRxI| zc`uM@#e-k)U$&ZPf1BF;QvY>Cz4r3Hh5|n@Qa#XHXT|^ zs`jmXG4oJ8x!!f__XA5dl0Dxhk2wtv#1QMXYDe}Ga>m(1v1PKJl(gP0twyJ2)(FM!M4|VmE-xOW_HCrmi(vh zdHRxFDmfGT!mM*`Tgck}*UKWOwUEiN!WmZ%Y$Mz6p4ha;tDdmOF1FvVSVj`x5uZu; zrH0%;S=2gob1ix93+wmY|5!oh1my*ArAtZjJDk?vGaGo$^g zCCRRCCG+iS2>G$nVe~UA$T#&t*VMHu$dTKg6W_~PLv}{fB>2bY$yN2?w|AzkA=56j z6~xcnOf1%=Yp*`Lop=N_^@)9dE19*f@cBuC4PYslUa%Z{xrTTdcVwsm>L zRFc|;yS{tQE+I8G3(A_a=M!z&tcjJ48?o zGF0<6bGv>eC;qNphp-rzg}K$dQcu@=w?u2Y;@O7*0d&x^lTi*QT=Vmf0d+KS?jUB|Ypi5P$ zZXzcqee125-$2Sv9@;i2rHO1CBz8zlTSaPq)14gQQ%NpwpBR4Q*D6xDs?fUVVhuSs z`|VqwT2+%!ui>A4T)3LNcJbHXcjniTo9j+frIH%rHon7iTtp)oHZAGKSKnC%_f;5~9`n02qg?v$CuV3S(bz0hOR zKG5d+K>5c0a^~-U3^~{dCd0J+uP80>F-d7QSdJe?VqyHu<_~7(*Jql!VUW%B{_>wk z$bTC+O!AZ;TJf&g^G8{*>^~L7+s`EG&LEou7V>6S`H!O?h?6J`=*QtN-)~<3HRjGn4;56!!B_`So&vye!Kk?TI5CzclFZMC(6a zTF(G62|gmQ`A{HlS|N~kRSHa!pE&1qOMasDpG$rif)7{v+bH?#y9M$CRlLBST+9pX z+4|oFK8$5P$W6jF2yC_p@N^^A1(vrf`crmu62eF;yr8o$mPl^K(ffZ?NfJ{*Nx z5>pb=*ImJ8)>55}= za!gT#S}8XrE0b>>sIEG&h9=+BG!b3O^ejx_%u!u>V-ah z$IA!fy~YP*q~}Nbg^!IK6I>AMAD$PR8I&?T#Va;)MqyGwMt58K1YK-KSbBnAcu7EN zR#Jpol^ftaH8pljkvcZQ-PGomn-ZJhn-@JJU>y3=q9Vi615)@oqIJ;`MQM>^+>>J? zW?^nkO0=J^3gh@W3Zo+2F*Z0c-aoyt=e_Rg*hnw;NVhQeI6u?9v16uYM@Iy!OmnN# zAl)uy^Bi3(1a{QF2Zh1ZRiOwi0 zh>8py6YOoABQF}d@av1>?cj&;enk@ky?HzTx&9cx^voF3_>7o{@Z4zM3HebG>U4e$ z0U61<=rKttf!>;wI6q(Pjc>`L>wiLCetd+wFd=+`Dk0LV`~K+M*fGAU;M7p#9I+AM zs;G#t8}#uOFAjhSWCKRP2l zJ=QNQ@e$uj#h#S>jsN_Q=oFtZAs4p(OP_wMKhrB2@sb>;{+oTt49|=6Pk+?!pV0ds z`8Hx|f;u+SwAW9u)nontd;T;*9q%6uzjIHEiEz)1bPLXkik$kFwu^NOSH-!7@iqg` z#3#m$NluQ-Fzx^Un$DSF>bMN|g7}Q^;=kgGc>nO?*o+Bdq9X(TcjGfNJw2*h=2Q0A zJvzeIr1Mk#EKNjdh!?cM-^0JTF+CtBHYOJ$?^VS#W4|6)$!dqAi>R)1L88m z!7UStdF}$I?xGs)$i!<7bw{6^*^aAiLazsFJQ1RHpz*L_Uo{s|l z)E)MnS`rg6A>TMhYEXWV_t>I)EfA`|k z+!SNd%jF08^GVT^`Hb(rC62DH9%%FNHYQDPeo%M*G+r9V8*OX+iu^gnm`CF@rlH2+ z#`)7j#=E-m={7Woze&R<@;_6x#x&mlPyaG@2jq0i56~1nasSjO?)Twm^?Q0u@k0v> zy5%QL@o+70bw!hxriky+MDcH?Rr6OS`ytm9#ADxKpZxCe-Wu;z6d^`?OflL6#Rp!- zOa8(%mDdoAj`h!BC_A!MU++!Rh==VbIYyKFM2yt4H<4 z#EzwPH z>w8_-o%yf?MtOS>4{Jw{l8#0Xds`3g8IH5H|M^H;j{uJA1at=EKo_7J&>iRj^aK<@ zAD}Ow1U!L$K!4ylU;v;71_IuI58w+72K)ejAOIK!3EQ@Pz&q<_5%BWw}At|A>c4@1h4_`0`CLIfaAakpdR=TI0bwJoCeMS zp8#ipbHJy-XTayc1>hoZ3HSoA1DAm-z*oT6z%}4H@GbBia0B=O_z%zo{0Q6vegS?3 zZUfE0Z@^vP9`Fb7e*kV6$F&6rAO_k2?ST%!Q-BnZ0Z#+Z0B(Rg-~q^iEnU?z|U6auq= z*}xp&MZkmexYgF>$C#*tFJfP-IoYzB7uC7r0Z=$B=wz%5ciujS7 zs7+fUZr7fdba+ZCd%B~G>oacd9-TVNyL5fFTlXG46}@`*>8teY=cVfZ+yM2!K^ku# z-@$%EhWZB#8$M#>C@KU71&4%&X?1!-xY1;eutY|U9y4}abWH5{2@{`xVNzUtLSj<# zwLZrZ$M>nq!~zq(`RuGeg#W=Uc3J7cQ?rgMYicB{zRjf zRdITWO={E&Jwm=16vAImq3+}r`WeS6^b`3rS;Sv{;8!qwZ zhZzOY5k9icD5)iGMoEn#&?x-sg%y7)(~*+~Ni(T7s9jvET&=Pya#Jr6xXZG9E>|Y> z?Qam?!|GRTGN=^f>2OIt*R1v@?-?+1Ot`9w*jeXNl=FAP1?38IJ6vKVMMjwmXOuN^ zCUgonqhzB=;zhnO%6QJK@+avLSkYS%l46o+Ruz*&X0<bE(~+s6(T9+N?my_ROLmip%M-ELWUQYoT1}h&xqp`t}*E0sZ&`<2c5)1T=Xg( z8LwAuCtLM;FK)ifMnc1(gkKC2JDFp^+TJp0xJHw}1*={7$p#@lkND=8bfBza@`_Pa zM_i4PIwF|Ts>pjLNhv8Y$(l_5B-99nufobmdblKpoQ0OTXqmwE0s4D4M{1xy4RJGJ z3DqVA*=I&0_XsFHk!k;=8NJ&^r17NLjL9@asA`EeLRC+~%n}>1MX3Dw3ua+nd(uNG ziy?!Jl5BFqq^wRRC!gTLS)iI-798V9C~9dWc0Vf$TlJMpL*9%`Yb0wT z^>N$}GAp@Z!3Ml%kz`B9TZGFSEo7Pnnn<>&;s~)|7vd~f({T&t)hklMa~oxL;%3pu z5Sc}i%Jsk*JFJ#-HC zxKE`aMT>?mo>M#*bh=>JUkJ4fj5=~|b;SB%6PG`ZS9ddF-Tf!CzGd6OxV6GTuAohO z7mp1tMvrPIZ8k~k7}rHMw{RkOQ0L$@os%?zv`$hh)H=y9Q74nzbWV!BsdMt_Qt%lg z(!+XzF|b#)UYN{2i*zl#tCRTm-K2HW)eJ4j?87iYG?edgEDWb$idGWCgA&DyrGW-v zB#7~zURKN-ggS98=u+4BQ@xYf`EZ#RiowCWTeu)P!*>8v`EwU!JQ>DJr`{;h5jkV2 zXz*i5Ld&7iggfaQ%qJ(C3=%JCrGdEyVl|*WZ;*KrgP`n3av2?$8YB&*zd9CnG1Q^1d1+F>qx3e#gkMc z7Q_gjBr;z9R3}q-^PB;$S6xLiO?rWZn=rK! zld6iVk!d)cshH~qTHKE&vrUZWBuykjk9FvDpo|e(m7H7-gQB*FsT#?-5b#1MPhf9HXR)2u9phfZe#$@NTDN3eIYB(5x5nGfSGeA7whuEhCk?ZE7S}P5OLNYK9J* z&FX9tAr!d~WrW&`i@=IB5t16N&}1hf3tZqBMpu;)px%2j9no3f+ZrMy_1tLqh6ZjQ z_+Bsxq`xUc2d8EyBg|>}U?>F%WWFykLZ40ggRVI@8GKiyiZL7ZdN#heQ!<{UM@p`f z?NQ+K7e`C#_@SePt*K->h?6u%LDIz05}w?QgcH7C(Z`X9NT`2A6x9Dz6i!Ec6qfy6 zlq8k+iW26X;ImCplI^5zlwJe2#ni!{`CJTkEjd za`FM2Or+Y%2)~i^uz=Y42$PO8ORBs|j81!&njTND4tH0YIuH-+b%^xC@gvGmHd zgr%+G(k@*++#ZCc^82x=a)7$ez`kySG#c*#KE6JWgs4Jr$PghkY{)}lYHzUYfX4=^ zkBd}&eCEVF2v!#@4*Q#MwOH#2SXVtMVtr$W?cE(m4?l=nm!JA*4d}I0?y(wC>3k=> z7E7I><`k`yBL4_uv0>_>7B+3GZ3$Y#oUD5dyx7kLya*l)@Pbh}6#fQc(|#;AmB{&f zIzcqZMSEGtD6FroCD^^Gg*}JKG(uPlYlk^QSnn{9Z7&SkkwjLxW)pPI@)|is=j667 zdW1q{I22>ai9UcHyUBO z`*bkm!bmSpFWb%;^!eO--uaHTJRPpDAuk%Cgsq4Kxsfs**VQB^u?R!C4Y2Y*bSe$G zq{Xn>FjW)zG!$Av92!S5Lsa$TT(I7sl!ky7dW6avK&lEZ*VIhzh3UNruT@z{tQK6V z&`PSf^&m}fa3eXdg?(SqO5!*dwVm54vvUK%_Vd+EoQp{T-N;FAg9PSnvJiiRK87(V zH`wHY+|~tTDyd?@Q#03Iy`6{!-Duk_I2_r}pevc!!O)AE9su*$@E(Ju0y)>E;OlC!(EY+M==L|@< znI*-<%?$T^7d$O>wPEix+$$LzcT`r)-7sY%(8Xp7CRvS|=iZC7gNPKw#iEiUKGdfY zKMQKj7Fj)qfRG;&B^23-Ym~YQk4;1!sc$4ZB0_H3)I(zMXn)?I!{J|Q|Clt zpW-a=9~PAhnTtV4FSO+@O{?WB&_HtpeDh)p4&enxo7W;#4P;XU7Jt}`vU4VI^$MfJ z;x#c`aD+$lCq$l(I0w_aPmRHj$g_3nW2v!K!v1i^-VG`H{hYlYOWOOhtX=KxGr)In zU%%c@2tEBxy?lMmZ6Yk{$SCz_Pj#0uy@$4tWAyz1^nM!8rDu%)GyI&!GWijXRQ`T0 zAI#V>eA)8ZFD-NC^QA1IpTB19Vx;sh4gYKKxpUW6me$v9Z%OPo?Wucv&)x&?>}T11 zp=~Lsv8k&^9U{-&PHL=^#obTX9oaY{PY2t%>x5Y%i4Ixx{bc=q@-FU4%*fAq9pg~$ zs!XFR{4+&&Y*P#fE_y(Rp}GfbD{4QWM{-z8=ouzRthz9#vqQw`%!-liivnGK)FYJ_ zEm7#5nTAFW>jit2O3yeVPU${_FcGXcf-w>c6wCBDQho-U^2%@=#OiP`$uNX!efJn! z$d#pFfkt@#-7r!l`?4kkuR2i~*=CT`ayMm7B+(!%15vVxph|AW6p*tbj?5;5nITu0VIJ?9WL~I`V}#nkZv=^+ zAlZjxJVMPFuFlm9U8=YX-n_RQ)L2W7A$jJku+APbWScCzy=RbI=StNzoKc-ml#G$X z!L2vK(b&(Vs^?CrZRBEl#aFBrZ#rI>7Du!~GEaiEShhF&nx|DYBdG`9w$(`l@|zBP`ji2) zE|xVTpGT1^dk?WH!;3oz+8k&~CGiHlpqP^(fMEreqi-iEEKprwR23sE%}1m!vx91j zOr}PY9GSeNl=m_U@!Jr!tBW}cuoDz|lu;;xZl3foL1qD3!$*G3Le?gDw;Pcd)o>zNE!Q6b?>@B)_cUIvm@qH`Uma%$*EY+lSe9=i&suN*q8SV3uoT`u5?`aE zu(`CuO-R{32?dRRir|&;_ zN7`*%XS^kCc}=Q)%zIMK`Jy!OkvFA=;>CY?S88f`S-STA+tS63*QF7Ue_#4GUYH(v z5PPyWrl;`AwDz@1_SO_!Ywh82wbO&Y5Lr9=<3%wS`)zO_F4k|-!^J$mAZnb5mvZi3 znsKpel>&PTni+_Tpy?9J3VU8Kv8T{>&$FkFAuot{p8Mi=F&B){_@4%i5WA4jW#TGnP1Cd_u?yd?CL3+yKAV?@ zi>;R-8JC)#cj9odj*5@LMF=WOXLZ-Q#ABFA6U3!F-l&O-dE4P%#CEAQzUyd_LMl`Y znT%H4H$P3l%&c7|h+U-C>5Im*nSIWSHM}i#thkQn*1MsCtNkegeYiIZEKH7fln#At z(VHa2{J4RU=)&di7u$Jj@MS26OI-}=zBW;8;jMohQKm{cU8iV~h8La-!0KzV4XNm0 zO&cZl;%!L^u}#Wt=w%SeA-01gj^Db}h-zD3i`bv%yzhvcc-x?#l~zn)VU$=wjKh^) zy#4tuptIGh#R}e*yiW|xolQ;=c|mg?lSDibj;nOinghQiFgcU1D2sXPGu4=w;#_;N zoVR&g5a;v4ND02J_3On|ym0uWGLGlARbvUZjfdfw+RuhzPB3G9t6#NP#|t07rquCV z#2WE+-sUn|Y2yXsWN{5|+i^>YQHG?V)^>LmM&w@a19`%#x3N{$lN-e`yv@I_Scf&9 z$P(FjMdER&#dc1LiCANU#hBWpgHX0&#UXJjFAS{3(AL}Ui|cu7*!Q7zQf}>KL8RlY zri)5{-ulWR(B9K~mCd}OLvOLb+q_K}N9ePHsWNkJvV!LtV=-N;-XvB?xn;j=MHVUN zHgG5wZ(To}ZC!R*DBHRNi!cb+Yqq#a%9Z^x658k5zOLWS8|`5@Z@<4Mw(?eGY;q}Y z<7Q$?+__wcvu^Sfd*NhH3lVEb#FtP}V7NF{%8kE8F^vvKM`2{E-aXVptV1$NNtg## z&&5q)`tz+$hKM(##L%%O5y0w33|1X{FK zRwxy`@WEC|135o7xsg|l%n6O-h3`hf2mRMbtUy@s7W6D6`ZI0cdQsBMXWyMD&L`PN z!R5+7P|DpLth~+(F0YBV^VVxil?}X2U&Z>sh1Qe1Uog!byaeS6=0(a{Y}pA+*ESqZ z`w5fa+8k5X@Z2>uG-ti{o4AhHK1@?c6-&Fv^%A6SP}%%z7*omdBNJ-r59y%QG|M-@h-M9i2mBoK9QYA>wA6|qU=g8qnDHWXX0YloGHbzyzwkp$SVDtLgO=d{51h#%UP9y1t+QRl;Y#u4CgIzqSpR zniIjBaIrOixdG!vkSg@5nYjR@WXsZQMKAl>C2KH~9XrIOQen@nmCPgj@D_ZIb$Nzf@SfyAlSec)E^NRCZ8i^Klb9D4~jAL-l|T++-x2q$gL^p$DC+o zcd(T3+R0FXx2~&ZGWvWCmgJHyh)a3f@-d+>l`o#d777dAeOZM0&kRPjec4>GMar#f zu4X*5g3ZnbZ zYA_R_O3V8DYQcJOgZpC-Yy}@O*HyZxL}Zl;Ukxk5?v;HVS_3ya7rdj``x!X-T7D#msP980{P%)HYE2780~rKJf??EX)I*2FYA`W&dRvg=Rhl5 z?{aYsFUZx&3f?xfGv=vC8KCq>MBp2$BqWGYr-|8+yMofjH(hmHEWxnwBb! z+bh~468M^BLHZby7LF{zD#A9}+OI`VYZbgV&!zViSMfD%FM@jQ-^Qg~C!a57fmfGR zYK6+bP z90__K9!(g%434g*>Lv(Uv8)2V(3+5k33K9gn6To#-Qr^2I$#To#a512_SRh!;KuC9 z$HcX~t^az=l1qAnIpbc3pmbY*84jD`O#;gQ`6`odT#RCC^%*QdF)S47vYUh0qTbOf zQ+bZt`T*WgsQD(@Dz(45y%xib z6jh0FQd9yT_wDnD9Wq>#GS!V=`W#Q&G>L}oz(hi{cIq}v+U60rKwL`vy0c(+uXGO1o$cExN~}NSsUkTa*M2apzh=-pDAQ{45I1P- z*XcZmL#!WC@Hl|#$O&CM+>IV>96uT4yRo3**4ulTT041k zefU>Lj(CDqIh5*XbU(`YYpFx2PkFWc21#UZ%Q+Lzk{%Cv-Jj>S-(Y=zm1T6!+AVAM&#s`ab^Bh`G-@#| z@A|3q@|u;jPsD|O{kvM}N1j*rU-nr<)xl-cKlZZHW5a)PN%Y94%2lSP-`HoRJ^Wv+ z{ZHOTs;^&vU6i(q`ux#veE$!(($0lB>TQ}$bojZdGFzMV^oNXsveoBS(N6|%Td+8F zJ6+X1{ba*Z@Vr0K%bX&pOMF&nSq;u-OD)Ez6(A~qEZNE)ePPgqIv{`$*h`McT_vPMh zi|Cy;Awip8olEn+>i$`+u##Gm@Ho(H{O`Rvl}(TnJieh0gb?TPXCJiXwZ#A2FUq@PW1l+%7&xVN_C zt)=2mPNe%^E2AIW>3`$imKF4;%agk8Jh+a&=X>VM0hL?m{@@EcDE4RnZ=Rojy`-8R z9=GP%_yFe+f`HTrL7t9>&j_h`!|Y0_ZQKzx#8Dd|e4m7%@9)Z0IUlwT;i} ze7uyp@6lgW&#Is)JI{|(_1j5*SQtO;qe&ZRLz@j-yi+QuYl_Gm?YDw%-!o_5N0&-z znKjDJ{Cap!1c|G8*uQRNj8@8rtr=!%aCa zET&^rx-%)LUwN}%%HBB(sr&BIMSV`^&=VbcMF&;o(Kp@ijaZd2pIWDN-JX%Ol5TwS zt%LgGMfCS`megOX3aDkYafko5N_yya=i{$0T|lQbx9|LuR}tOyOpj9*weo~%f6pa51c&IW@O$xsyZg}SbT0C&EJx~uG)J({rR0eRlCAx zQNwBfmv(3i>FlpAF1OuVOkZ2m>!SqNWvGLQSlPPR*!ecjnWp_2I+r zOr1m3oqo#R*1Vp6_}VuolUJ9~Qx}Skj(fS12KVebtbFTMTKL7UC!Q+UNPqocWyh2^ zSJ9~}_RPD^mD3F)?}?2)D(G`tRQvqzuB11umGf_ZzmT5N_v!fT`&G2_(Sk2Neyfsx zQ`nGIdaR22kDT$^^d%Lvn~*~RVRdmOaj8~t|FQtP7-3KEsucRHWFTC+p z8_cWg^&`t?R?$Fnao&J&n`wN2`oz?nm+9P`jiUxXS3_U5yG^fDuBBrF0(X5@UQYKY z4lHS!v67BjRVOL`WC2YND*g3VV>w;=-jp3bZK$so9Vmr-kAQDdHq!O0w&?xqN@#%Z!rI#rR=RpiUFym9CDbeI{Ep!} z7t{R0U4P7wN>{vmke7$q?7WV}-@7Z>1CXbj$uMHIY&zrJ<4$HfKYxX@Wo#CCmWl@5a&RTZe zSM*IGy`(r3o$I}nW?#K^EpXa$y3bqo%Gq5j=pJLmz3cwVXmQDbTU|F4(tT-*{PPCQ zr)#=;mTY}g}59IpHE9~9qixklM?#aR|)r(&i-=gqzC5YTbKU-$O%CW?;*V(IT7iF z_Ksg`KN2+&RxEdXLy-?XJuXV>a?p>Hx64UPP0on-aOXVQDBH+MQhaW*Qff>`VCK<* z6=Y>6XSUp?rlq7hZ`-D4dV*BHiw7q+$ zH{CsdHF+K$1xc-c6Tl?3F8$|{ocr&TRjlaL=;3)f(evjh$ZGvJF(#{Z=|7j%a=x6x zs`_+V)XnqUT+dUf5XKUTfA~)FAF8mO^ZY&#wyB#Z-j{iPvQXp{_egHX)`mGeQu@!= z*4jdxl8=fyofLU)*(mb-xu!+3BN_S!Y0*Di=mQ&ku+$xWJioJvJP&VT0$Y&GDMA;N-?ho1g^@J@H{h(HaVe5d&*L@*I~yKGQR ze2#oxhgrSTGLw??CnYjw%FO9KOflj40gB$v$4QR5d2dFDz0qZI zT5@{Qq(@7gf+pn_WdEgc=8TN&f(NBp2~(02bJ-vn$+__uFdhSE&PY$6GeGgDAVx&3 z1>G-wM9}2)toYm^gIW8(%6h2c?}RZbYAx)3>Ax%tWYk(#OX0sP%HfS#3wu!fFNvmEdQ4UI!URuz(33XWr3|6cWc>?ZSpTq<9?jbTKdB^|FTfVQ>_KwFMUKq`qbw-sFZFq>F!VuvNDA7rXM7x^IO_F*fq8-GhpS_d$RO0= z8J|$J4;re^NS`rYJ8p1{k9lT-Zd`6crYS8VEhr&obY6-+qopi8AUh!=Dm_^{u24TE zD<#@nlcNtdOiA#`_fClRbC&t$q$Om8<&Gb%AA-86u`yBU`ZPAi`0Vk~`BP(j{8AI5 z$71ZjwDH<74cf6W@?xX?(AGRTNtd42y04#iLQIffjBk`*qSo0r!N)Lde6(5P9NRlR zNgKvwrLuV?WRA;8&|z-6zszN3qITSjC(R|nHz++J?TK^ANYDnPCWXYd$ZI{H@frCu zV`CzH%)yQ^a>rvXY<;mz4_dU><_8#qnV$b#f4nw5Gv3)gBR+au&iJr^8L`pc>1+-9 zjMVJ$J}GI&;J~y*Z5Z|@tnlIWKO%2NQnYto^0)v^a!gQ5|M58qK4BX3lt{-I3DM&; zvC&bfN!n1huV|m2GZ}lETwr)eX8z2i0>}IxGoJ@_kK3#N5&gva8S9w;_>A=Q z1Z~vhhtAd%>`CF@oS*-ZIVEKT}Edr9XV`ADQ<* zI@_?R0PloM=UzWXSAVJh-#bqM-bp$$&Yj=X_-Mb(7+-T%Y>eTFx=ZjKr%CjUVmbrQ zBu!5ANli`6aPI&A+MF|^yc0A0W+r8fD|ixDBW> z(=9^>4Px##(!@FiGDrTWs}6Lw*Zq0E9M$^iE%Nn&`H%EBJkmdujjDaTO|hnVGh5`R zg!m7dIcN}yf&%kdO<*kha;}=)IrRr$GcyVM4*kq%X&)RIJOx3BLmwdyeIWS2$8pPU zoI?fqIDP(D3_87~y*_Z91-B2a-?2##LK!r5%-@`o;A>82BSm43j`k_Rfw+5kz8Lr~ z^M%R-1Ht#cfm*E5F+Y9awEs>X>!fw~QFa%Y@jzb4*hl0&svpOC9WjAp`61et_Q6bv z2$&E@#RdlD1)A8nXzbW;+y(_Zm7K`RAJVsDJV(5PmQbm)zhi9H()r=!itPC5(`F>+ lsuQ!b)sDbY(GoZ+oFQeGUHHrF-~8i7y5s+?!2bgCe*xQ-DFgrj literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2010/sh600423_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600423_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..2999cc48cb293662909f0248bdce46f3d79ab557 GIT binary patch literal 17568 zcmeHvd010N+x|pP@B|YD1q4NnXpmGQn<)F7u%m+D!sZq>1!R*QaS1AjTSY|$*C1A@ zD{d{dwoR>8tJbB}immmFcFvpOa`U^Q-MSv2}lM~fN4M)kPgfMGJs5ACXfr{0r@}?Pz;m+vw%`y zE-(+!0%gE_pd6?G76FyOVqiJ&GOz-u0#*anz*=A(upZa|Yy>s|n}IrDD^L$?16~0d zfLDQ?z%F1nun%Yi_5%ligTNcW5#TN0ZQvb154;N;2TlO*11Et~z!~5y@F8#xI1hXT zd<wQ5VoP(mCkAbcW%r&BnY7*C7CYskakxKL?q(1f*?+n-t`mQL?V(WOXaTk zNkYk0nbzzrDtvfWByyla|MJ^WP5r1aO)Mh55`pBHJK$)|ZTFEi4)PW5J4{+}tiV?g zkKo0Af@p<I-UxpqBjD23&Pl@erQt=zD2v`GpH<5 zCg)~RNt5&^Dl~}(a~@QZN`ho^{(-NcaF&ko5ljcDxzpZ~SZ&E8ia2bif)bs&*Gl0o-oZyu%E@)vDX!X2qUSDBSu7DGTJDIS z_DjUdNmkaPyEH}VU(!h=M4byP--e~Zi zm!y*0=qg*%<4p_|1@m1Z$0D~HdjVhKq;UhaGt0Ju~I^rw4 z0CTaV3)=Vff@f>J!aT?&StWPPQ_{vw@j^Y;xoRJHA`Xpohl5BzStR$HcbYXvd{quA zJ!ei)*OYxF`AK+gAeFR`hVV+xO^|qS>jg4+LFCCD_yKD?0x$eg)DYPc!SAM^RHI?RKM@P|VW`=gJ`{FT<+5r0(`2~ZYu za|7YI<^ZKL*Ec}f!i5B&qoM#wGiMT*rsc|6mG=VR;q*W(xgCL+w{C%GcymD71#V1$ zM8nmnQFc*{#q~Mn?o?(Yd5r1qi4_%v9+1KC@SQylI4#!^b4xf!LWpzsPH0c<3m{}?g$jDdA1B4u6YWexEGZE7pmhJ*L8nFcEqN4 zJKc%@%y$k(!n0E-z3ouY$P`r`+0&6Fk29#IFW>-f>W78c>WeRDKP)hF zDr=NAAPQnhn=EwDn068l5U?tv*itH|;EHviL~gSnsU+PIE(KI+Ev=)%B+;+LR+cm9 zqK}cW5zKNf!53eXd?jX}5|uOYQ$~VdB)rs35T=PlQm|dANX_*YWGqItydUFq;)6I- zfZX1q2&<74#Ahxjt%)6|)>o~vChVdLgdZ#@b!4b{E2yf5EARz(q{{T5IhA1E3_i)> zmM|J|K$JT8$n?Y~97-fCa!`n$k-dlbDN{iu%4V+37cu3FLCyD(w1D800(Z$9JPE!N zxLsc8Kn^4DlYZ#Wct6Q0Zm+M3AiDB=Bn@PwtckniB|8O+OY( z(3i4UdL0z0P9Sf|nz=Y1Nh9%hX(oPXbF?4GOHU`5dkU6L-$pw{;pDYN9 zX3kbEtIX7pv*9`1K0ygZ7;a70tMsHI(}C;=Z{ladX`y6NW-Ql0!(z#5Sq_Pm<#3-1 zN)Iv&bwe{xah=r2dev&A0yBTf1yGr?ku)vm$&GLg~SF(M$1=Z*v@bGZ3|aF#Ym!t+9)kkSMyLyI{w z0gQ(sW(9^haDxNGc*bs_(k}u9iv%5aC{Uu~eAt7%0zr%80>Vy_Te3FdfeF5(N(HSc ztGKReNfVhXGvk)3(^@#SS{92g9?fjzQUoNx2jOPqgvyzdt7Q#)G!8x00*gA|(|^Hi zkYw0y1cBKMQJU&yV788>f5mJsRB@KzH7kRT>-1+K*T>nZ+dvmri*_|9_j32}_UY2a zAnBZ+Xu2UrQ5Vs!>cVZH>&C>}j0t7hZgRW08xjS1XV7=uAn=R|Z&*R0LF1*DdbyPp z&Yn|J*e>h&!A0v|<^F`ZY$QRNiGn1b16Yh)pgQ{eLOv9Ih zF2`_7n8bt5^B~2tN^(TjNN&gkau`}`oiAexiNKqB3*z(KByVK$5FdnQ9V~EXeU!0W zJyayQVcv*pRS4=xuE9@YHt4r@W|=`%9*E@}u9Yes$QW4@SWHQzZV;j(5ohlw(UOx; zq5^8v2`Xnom7&~SZv|+*J=%Eb$C$R}8ZIXVV5K=KJvYP;3ds-JL=aL!xvNy!Ko+635a=kEhRj%UUgp7_rigDy zEi>Yl33o(Q5kC|>@PiVvrD+#cx;z|N)yy70rTc0 z({XlSMaH3Wk|m4fMhF=65?Ko$rxwaXxdm!v6W6Fle?8cjgTF*RsI$LO0~PyYK9Be# zx#a{PPrVlqCUD{a@X~F6d>!^z>LAjPvPuG!axNnPLtV*)Tkk-ufKGwRQ)D0V-%>RU zKfv<2y1bdh!hr((Q-bpoDhIBo8oCcGmcyMDlsxICs^WGa(UFVGH6$pri8L%P=H>{J zW>OEAyeyPSwVomBN9YQT%yiXk)O`h&l$7;qx zu|cp!M^2eGZR+&YiA=Snx9?f)(y?pJ!nSor@vPDU=(d7+TGO(bZ1b8|F}Gq-cKZf) z=^s1T)ke{_x_u9uXUcZ5MLTEjn!9NCo@^%Emed_M=qWqY`7mR&Dr?I}V6^$h_i~j| z&6CaHll`b+OE<(I(?)BdXPErm*uFJ|UQ>$9d0q|m<~-?q`#x~Lz&4+3Q93w^)a@k2 zHmaWdN$lUcNiBwgYI3;Eev+I)SNx2`cood#2)$&O*+wHJ+`@*2p9V=b-65)}eP8O1 zhq#}7B%%B|+!(><{02cK#ctJ9bdj9KLdWJz%VWbT{+>JGhh=u1DW!{Se>8(_LakN2 ze3Z~mmNGea+Yjrs4Q$g3g2)4+jp@F-jMy&lH@pQ!7e=5tgZlZlbGk3q`~zQz9dNJ! z6$KJw!4CGa2HWBB91ti;l4;30RV;Uhf{?mkd7BFo4L^$tiUzVmc9)w%QT>P?GJIdi zHtr4+k%t6HF@H-Cl&PRVEpagSfaG%~KF}*GWsOj6N`V`~_Je!9WX<5PSgzU|WCO5kMf~?;Tjef3;cdh#tOnatxXDY>%nkKIcTad{TATAKyf$=^Bebu{ zblgZL{7lU&2@|zUZ;TiJL5xM20&v2F!uyYPcY(EGDDj-UMi#8{yayvX&;xYLL+y zxyJ&WbX8C_!i74J96F2rX#@7B4qOTR3u3&0eXYt_W(MLk10lw8Z>XV@cdLiz3k^agyZa+woJL9i(=Bk+1%Lq_jfNE2=3<9?pUWeEPgn?KYGd}W%8=>#yAV5_k zl-bq*WR>xO$W~Bv*g*tJ1nyb@49y9URFb9O#oK!XY!ptB3>ATZm8GJOI`T67ISty) zM-3Xiw_Hbd?a?4XNNR`}1UN_4N`8?TYOo-%IgI2XfPyZDr83GBTcSkNVN+>74bW#i@D`~t)4yLs)3Zf@1Wm8<4G z^9pani{9bwJ8JMFrmFEmjx3d2|(fp*NxjW5c_BE$>=A{VPRVHxH(R zYpiFfnMS^`K3NPtnjMAjS@GjVyj1^d&LP( z&kf)(<*GQb8Nc(lNR((5t%$5V4poI8LgK~Ny#3=qR+DoQJ4nepiV%?*PvQrNW2K}t zG6K)N_4+XOoOvbgYtvPe&^j5jD^|>N{s+a8JUQ1x94RH+KlMOc3#WRs-sQRCJ2cY) zbsn8zcaP_~vrf6y1)yki0Q$6Upc-v!2ZXT!d@L~sQWMzfZJ zlf@pq*4heIUv~9JT`i3hYkA@05Je8JE$g9Zl#(phi6S{K^!-X=#ur=)Wj?UHBt9k8 z?p_{@o(l&LjAKpduZi#S#Jx?72OY;NbGXyV%;&GAXv7ZOIv;TxuXi+O)?T_SsggS7 zhO5;cT+pT<4_==YfelysKyeK(tnVa7lM6?T$3u^gic@+0@-yf>`R$BChc~Dni#5Eq z&Q=`DlMH88{@p%tBTvdEi!boPk)8?%UcY7<97SF~t!U%5w}KJoA72I`zdc^uCe^<- zY>K#;ugso|4hy!9@R@d0i@1f?_k1NNl-JrjiRDsF+<+vJgH)5^n80fF4iP&`h4;;3 z*tjeD<8ke%gJ`wamtu`nnEOMaNG{c>il?Kl{)ZDV-LltO9Lnpv>Onr8&xxIR{h6CV zO}xJ49G=ye_Yphr2Q&<$0on3uM^(On~Q=81I=Nfo!|8;Ooz*d-k`M-I3n5=K6&}-S z#wk*H&G2|QMp*fS_!O`I=m^|SJUrNv9Mu`$Lh))vF|S$c71YRU)k^e8K4Fo#k|&qS zQJ+}1vPg=3AA{9b+{_cfL&ul0DXzIAuHs3bK5&lBO>q;iJ#zvrYg9>CWb#e>aV}_T z(L3$si`Z(sTO@AgNwYW?ruxh!voF zYXkH{?WYQBUiV91_T6bVTW}BW2UYQU`6y(Zm;!N?RQ_{Hx;T`Zq{oB^ak;F@!dHW^ zY&He5&MQ2E8hG8L<5;EI8)XWeRPS6lK`d~&0}u+rh5kWs>Bc)jr=&u^#3;n6wqiGH zqEA^0tbApT1x*&+n}QqqD_>!=RlgsBt$))$=q|5K9P%pR1}3M3@?=d=d6Sf^xEmqz z;7RLjEWnmac8KQ|-&u$(vfv1&lzccTSOgD56e8q=(DCpC@g62_m6Dl5$H4%ZIu8>f z+^u7ibKns=FRYhKLLKLvjAA4$-{Y91e&MbFH<{qJ5I2-j<+*;P1boX@YqL0GzLH4ZJ7A8tm#R!TuVQe8#) z%OW#g(_M-sE$_`UBB>lv%cA#Dyf{=UeCJnL!+ z-*XnCJ-uTZ3*m+1&;%KOI2TQj;tyF^yuKc+qQAUu4T|)RmytAeE9}b9s#Y|o088Xt zW)YeZEblVD(bY{&VXfURha(W&cB3<=$#y;B|pkiI;DR^EtVxQu! zR2VRHu?W%k&N;E3C;$2$p{D)qJ`%dNcmHjOC{5-8MJunr`XOdXKV*Lpf}&gr*J;04 z$@0pbEr@hdw_Ks)^$FQxP(yX=Y*DCGZgHcWIdkz6I8eT%4ovf93{G3B>cC4a-F^)s z$n#Jjyb%8r^0Ka;7q{{)8(b7-7}H!Nw}Lz<<0aoKFkth6Fr_X09JMt!2V-sM-?3XI z((>B!K9WklcXFlJjJvZy(ZcIIZ{x|+{m^~++YeqvE@?Ua>3TK`&KowMJLFap(*WhN z6bvJ%6e>gaWf|B@*N?+;k%vZOkYwLD=I@*v7`7nyM2Y;DXhxksNkAv^+5j-^;oCtx zFQ2_Ih43wp%RtgCakIm8+%K6B1ud`a#t6ym-HK3N^HMfTai0W>bENXbp36mzQsLtE zjjSi+mg0i6rA4j7O3;7iiUdy%wZ4K2d0m47%Od%a80+EGR7olyzjF&FLf8?7wlp6< zDo46J`2+5@*sczWl*(5$Z^c5;n|D{#NVO^Z_pvr)S&C4p@ViSLJkx(WRD#^9YCCR_ zWLZiZFL*biLt2;WO;|219_x^IG;dll`6B9r>C`_gNI|>|{0^c(t~XI&f)giUGSs&e z9$4LxHCQil^Wq?^mq!mUV$J3s*gXC;Rb0cjY|B6t%1zpk`hd+YRR}Q`}HTJGmcP z)y#XaN2I}uyswCq3O}CRiNQ@eh^f&={j99vd}qMpWPcYiTDWxt*^<0ph*@o!;(!&? zvh1w`B7xTjUwfrZ+F~`a0nb|QVR_|f9R{K~e@_w1%TvqXVtLn*2nG4iI~6ee{UM2# z`{6qT3c0P+u|Ro60qc4)Yd6NEH!*|xmY9`TF&a{iNYu?8ighSlUlUZrlbxH{s(PtH zDd&3oq!n|Www9mb^-JfAtvO+XGLo04?=JV?HKM(WyF97Cie;nyqH7Qans#i3NGlZ{ zhR(xM(SLp?1&gTCIn9GxehGfij~VeAL&`0mXyM`-1*uVpTMe;Xa| zX_t^+x01&7jsAHP`z9+cMavDFB}@Ma0|U^x?|+^q-v_(FhsI)>4IR8;mG+a{>*+^PA**717t-+jB_yhQ2_4s6T3KFOO6|@s z%3r-cm--x;=-0I_m6BVH4`pp=@652&5xN5UZNiTe&YoUCtNT7SnVGSG?(B5P>Fba( zI$62ym3N~TQ|I-kKRU5)7Ja+yzNd}JGOCfJ%#N%or_zo10bg+e{p{s>`wCq#y>q&B zbB`ls^yPcyai^2DG$P}Aqv_rZy1F{`_sX}+XnI6t->MVUG{EGxO`F3yT7LBRBaxq0 z)5V9cAIgocqDNHsPaGUDhkg`u{OISU%V_7i8ohjR8C{&=zc$>fjK(gWn%FOHKJ7U$ z`10(Ea$5FP;IOK!Rdn#Kix2h=UrDw7m;cs1V*~xn@4En*Y!!|E{(~DmB#Y^)8Ru4A zFkM0y?RuD2^i~BGZTDV)HoCPz z_R^ZtHFR^=qi3#$t)lZbhyB{$X$_6t_;Az2#A-UEcGQNOzb>PxA9nv}^DosjvG88< zO_SO5 zbk(4D#H(f|AmmSP?Qm>{TbZZs;zG*f6@VDcKuD)JN_h&y2OSD=? zANL8Vc+Y<+{p4uFFK(Sy&?3j??AyD`>7b#-BdhZ&sPCk02c{mcrpHYN3ii!=Y3`km zMvYj$g^CY>p6}Q9;O}c`pUr+d8wOX?m@4~yGc6a;_ZJ1->+iIRF7PdF8uH3~dUa#({>N@C zq@G7loZXSOj*bsEX^~berapGR4@lUskv84=zE5wb)%3XO)&lz_mGorpcGb~a>uBFc zTtBm-mGqO0ki1j!m2_U@Yg_lOTSL=Vj0s&jyqe11DS7psUaRQ7pO^0m=+~{~?|9bN(}mx7 zh4I&G=`fS~{!NXIRQ_4*hPiup(Q9`)FInSMPw$7lQ$7ImGU&S3*Y9<2pn@Gs-nbn{2FThN&JFOx2&Yo zPtD=?G*{DydnF-!c@?exV8!^mE*ofWUw`kh=`~bc>FWHmu%6a%6Xxa*UrQ&~JtCi& z>*(n=o9(0TZ=urW*j>JF@1$f%_K0tSchb=xylY?3r-9n4^yczmI!b3Y-~GsPH?@j$ zbo{P*CoMVdsC$^Rh0Za*uoQzz}x)_^zD#}hYF13^wU##Z@iblJx`vKV?6T_d={CQ&GmHL zr1w5QR`V)dljeDD)-SJ6$AVqU)bn1UcTe7tj@h?|`sR*aP!+g?I(~iZ^ZtkGXxlxV zP3OuTw7%QOMV>Qu(l+Twj*p`n>4`r5!UdZ{G_uoa*@gYD(0z}0%v*M71N|ucZvD~N zTDtqY@QdLGYiX&IdaYWyomT&nJVAMO6&+WW+4(-dhVI)pZXMqb>uBbF zVc@ARH_##XmRXG(h<;DJs?%G&N+rKWI0bz5Dh)5D-(0BJNS$9D*12NIT3Q%ZSJ7eP zPfqlxT|o~G?EUR`BP;3ZBYVD?alV>HMBkslDJ$s&60cb8YcxV4B*^Kk8Iak7@a@WsND zWNghpNmnetcP#xs@dPo$TS`Y;8h<^(Nk8pk_#v^CW$$MN6UU0J4c~C&Ggk%&c6E3n zkgj*e8+)6h?!?+8FDW%8Gr`h=Sawo$vgVQ#@>3Mj(HRhDmZq#AJ0~Tp{WLXgdaCiX zb4GTN@l2eQk)4-fJU1!K&M3%ya*>dkU67S;yknkSke`>Ikd>U4HGOJcYC>*%B|g6( zH!Hg^CAZyrNlHR4vAW*b#@1%HJ+ZayWaCau%xsL^vh0LAR(E?^&9|`M-QAx5&%c_s zab!Z%vJ?BcwHXdRN)sD<{DK+-V=bFLX_<}B*mAS2)h9jezp%4kVqt6jg5M{yrP=Yf zjPUH=HO2hbZmN&fp`P|@hugOdhADLE@BWPFZ<=EBW3<%P$7)+o`y*lY)!wkw@elcI zP#sJE{-BKWZ?x6W*J`7M{U?*{n<8MV2+A6Yt zTQ9O-tB0{?_zFgzx%$tITb=$v1ZJ@3ts37IAsDSqa=OO1x6=9lFBsd839 zW=_e|((J_al%#ytNM=fY0vb#}!&wCx8FL)ve;8ss)X~tB(&r3K%g9d1A3luL|Ff-U zZu}=>jEOoLds6xj8v_@0wAEht51TS1qmIU&7XQQMjQOsky+6wTVS`3a>S*wf@_*Q1 zhrHd<_6w{0!`*ly6FORd_Rc?Sl<`zYgHKAIGnST>@8-&C|2ZC?7C#@2jD`~O^K;V@ z3-S#VR0=k*OUg}2$j{CNKa|>Kq$TDi8G@v14Mqj55z!YvIH`Zqq~6YIPLAKBLs?VQT;B>R`2cx;kLGq0Ha^ zPxp&hVbIh2fzwf!UE^bD#c)4Ntu9jIIUEg*MET<$uJH*%eg6?*nHdG~A<@HPT_Xw; zL!Ytjw_lTmf2pG;hB?|IW{9DBzjg@diL}f7w5dNfRX8muEj2iG494P zx4g8(%;5a^abd%8Z$@0~*o?3=)<%3zd`$6-SXcMd#FzPul#NOZwp^(E2GKO-^iFZ+_27~+|l92nPbuVa7WGm8u3VxwFm0t{{B$D=Q7d~wVV zA*dfx>^VAs`T39WCxm2VB^c{xCd5SN#Rq#9#KpK|urY*Xrsl-EPEQ*hpiWB)3C7$6 z&w6(J&)F+Tj&UhUiS~3(iS=)PK0YteHP|^KJ<8BVVobDiT+GFHY_{@xq#E`Mmo>^Pzn3GxmVg3A% z^eH*hGY`K0%QgL{`&s^}h?mqPm;W#?S<(4Pp&8Gv`{(-ox7Idd%F`t=%Q)9B@YSF0 z|L?6QPnYD-2&_Bz83{4&S+Q;r*>SNW|I&AfZqd$3Zey9xz%$9yl3Y_$lQNC-|G(Df ztg$XhneK(jnb9SG#TCh+(IttQp04q+VgI}FnU#?d*KYF#bL<`;6Kw4B3)fvnL2_Vt z`ALODKi?};#tDD3!IXNIwhEE zcLSGY`Mcx1B+)I&;4kLeB-e~W@GWvgSV?%vu%glFL1~PS!v5$x{5x`1LX2mDp^fzL zg7AQ0#bH^_ENO+XuP18)r^u6PwHr%&Ba4vM{PS4ui(=RQEX@TPl3pIG6v~pKG4mO| zgJ%tKa`He~P=Fz62Cz!)`O|P}sBiGC;S%{X(2z%y)W)iY>W20+B1bqmv2+_1&K^>; zME*yrRvYVw{;|Fcx5IMV?T4w0pL>4fbI%8{RzqGKQ>Nxgg95p*L`VYCLFd6d>{}i;>4^RiBLxdRo5oquS#0NfxQ+8r(%HP$P^CzIu-1hom z>gY(EJ~Mv9Bt4ZfsA}kcL|&p>LkhFL)z;HFegGVK}W@@{fpH2A*R7O zhWW;+e}K`+Nv!-Ce;e8}=pEFAOO4MP+GaJ4A7U-fNywd9kdm)T%E?g~gr&S)ILeKZ X(q^|U{x^}o{zrT)@V_bG|0el=uqtzp literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2010/sh600425_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600425_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..7426da655eb4a7cc43a32d0440f8d1b290dfb3b4 GIT binary patch literal 17867 zcmd^n33O9c*Y*v)fg4DmeW6eWAw^OWAkcxKWjZ%)GdFF@(1|IXTj&IBX$yh@1j^Vl zmokO9AVU$5f+7(Rt004b6cr38T1BORBJ!gC&q)db1z-R5`@QR5>+AAK?mg$+v-jC& zpJ(s8$3QPm012chHz-*uxm;)>T76K(eDX;`s1}q0w0Oi0cU^TD?SPQHNHUJxeO~7WL z0@wy@2VMtu0K0)oU=Q#HuopN890Cpl?*K;tJMb=W9C!~n0lW`X11Et~z(>Go;0*9F za2~h-Tm(J=E(4zep8=l(R{#fa4Y&?`348^71JnZF0^b2QfggceKpk)!xC8tQ+yj0A z?gPI9Y=4Fk0*!$tKvSR@AO<8rbHD@m7tj)D1$Y8pKwF>_AO*aE&VUl=3G@Pd0Y9KO z&2OK+yF+<$c+^?Zo-M0HWN#lw{Z9P zSIbtOt=o9DZP&iTOC38&y*t0$Mds60uISdihq7lcUqAnV-hKM^3k>Q%VBny^gjWTJ zgsL@Ko!(#!GlfT(BZmwfHasdiCN^%w$Wf!mSmF~Blaf^ck-k;UYm-`KNufPj@LoEU0rp2Cn!)gSjP*GuxE543wuB-y3g*?;*sw)qB3!*hMz3B&9swP*#ykZ zMQeEPXmQRU4KIl1wC`&0#B7a1$_$fuaRM#xJ%(d!T4fFcaZH57!QRv=yqM1=R;H(< zjLB9?*$rAz47*j2)vYl=>k~#1$NHE=6^y&Gn2j+ia+rLHRGebq72ey}YC2?gn8M2D zniL$nHcVk>s|+G9wxv;_V>}{#C8g|cy-3akDr49lI*~hjKNJQy7b>!`zo`|z%pql2 z7qN!lgzdVNsD&sutpL~9`*jHBZyX}BbBQWmVP<$y z9Xo}`LgxpgBO?SuZUw`xvqB|lOsI%wW_akB5QUt5K>N#s72rn+&t!Y}qSwrxp&veK zk(^bjVVx)@m6E-v>jE_&{I?gn~Q%z9OBTN*-4G!a{X}MO- zP0&6tOmAblnyl=2z343Sz~m)fZ-g8BvBQj5Ot?W|X5GTDRL?Ml7kkYpvM}#Rs@W?2 z9Cv2r0)*oQ4rW)TnHjX8lIbpqVHfJ>q%j*zR;JG$M&i!o@07E5_0Vy*aX~Q@u(MlD zB6rRh!OzTLQzIm1CPGxp)MQq&l@THbTW+2sWtm90w$7{wWN$?1)7WA&ROn#FzJD5l z4p}%Bt5aIph;V5Cei*iIkwnVMBj#9`)gGL4`SZd>Iz}idWADTB*v{b!o*isbIG8I7 zVwgfnEql|TsAWqHqEh)G13$SHj&iwye;#piphf&e@?IR}hMXxp4+4Eo>whBB#?LTm z`+6$v`~;UO9+9bczrHU&!>4{v6RPK9MvWakrkDJMq?%ncDH61r;Nn%yGsIc~W|cgm z*2UmfC%H=M*|nZtSFL(u*W4FVEG1G~JI~V~(oHTREtR+^?x2Bp^5`W4rOdFFMi&F# ztmoA}2EM7lyGu8Ni%FY@NjRyIcT#X2e4H^$0=aQvykM|92$bI>h?XWAT(l^baO@79 z$lPVDj#p5o)oJ1Ah2XeSwn#53X7}nv?p;>uc_#^%=tQOLa2*az8@-6*`hnSIb2(Sk zl43>!rYX>XRdO_QiGq6WuvAvl$pDJc`zX=wOhZCVA#R%k`V;yf*{ z6KrF@(So0Tq33>?4j(;rBB^+`jz%0t1J3(iFVRWd*;7VQwK&2As=mg?nQ%_NG=e<# zhvA3}3IpdSDl1tx6S(?)lhT(9=R0|eK&B$IxWvd0@xI1-=tWlMgwmIiX&T$#fV0#Q z#$cvOD%dSFkhIf)uOcyEtX5IX&Zogipu_PWtdsaMdPNNT9c5v$$(_yC=>u6Wy~M1n zVZ0?e_FXO1S)&m-n3qj*W(rn+8*{ORSQnEbDP;^Er4l*gfrG9Bh0Q|DVJB(OP6vTe zbJ#&42pDB5g)euD=hd~WoU&y_2)fHdz#DTz!5Mxu#Ce6{Q2!<|voD2W5j{ebRT2)t z#ETWHsYSrJG&+=WDQaG&<+RtZ!;(s7ex{Y_rYvJ;X+>7{91P8b;E@z;A+ugt%?w_^ zaoY{N_a9s&0*^1VQR2mPGx2PQFQeC%q;bAXAGh=E(N?? zz%f$n68pMIA>~TKuzKd51+`50f*PiBfs|PqSqIzO*g*zGHTx+ImEDb^7{&sptJ8}d zT}B#QNyAaxFyWb2O3@ZJ-XtDHMq1yZ_o zo?UnZrQ3$Be?_;A|1xo{&s^n?Q`gR(&nB+NtEDDJ68yOfd^C$84= z;{~xCl14$Q@1$XxdZO3xL(sZM%L|%tk%c;uyvtdz8zs~CH8^Z&Z$Zx^&hX_>9EOAR zNOwf$)1^%9Vsxaig`6C--s+JuOAC@ks;t)Wf~#E9HabLb9p%w3R;|nR zH)t^5bPYWAUA3f^k_r-08*?AYXprPAds~gE%dB<;+-RAkzYwY#HLh85mKzNL~M;f>S;m z(TrJ!QM(b|`U6uWc4nipf|&+h`_01(L%s|_Jj@Qp`PQfqdq(kKm{vSwP2m;pOd?2n z3(aD01?ww7xnQ>t5Kl^ozLMoaL>0(Pk>Lg-a8`%lyvKwprOGt6MJT5GG*nRulCPjS zxS7#nvU7fwnK~w3SxAFq4&$lJVXtaMRqRH*r?B}tSmj;JFUYJzc+nRlgVixDOo42+ z0m_=-fcs5+@_n&;I6qSLE!)8ahSG#V*v^6qdwinHqvKSBVGrxp2%F;Q;36XjuEUZHG;AZ8KFld(m>_}mhG#X!?7!M>49vr zj&dbDH;85v7ij!XG^AS@?M@wYRpQH*=|S+`N+}bOX+tKAHwC}U3U)JsG&{}&Yazw0 zX4`~=R&Uej+yo=PlvK0UaJ?5>8xDWI5rMt}GgfddLXXl2409q}5d+GGTUn72v$5fz z%==-YVrHJQiuqYmNHbjv(^+X}SBKBR8(g@e3R%7+P-0;_ny@O+zLdRXOm}ClU_-VT z6jt^DG-Ek~s8}BKAF^EMSuHSwc4;m=sg;X%8@4{5c9|E~3p`x~1MkOK?vo`0S~Fl# zG~k}78ZgeXf#G>|gZ2q=FQ^$$hNkr(v!ZF<1)I71#O zP~i1BkezB2>2zC+E>@dfzg-|;L9}~Ep$@ED#MV&;KC7YR#GIFK7Ss%!C57&KSC!zl zuD)sj$3?Ngi}j;#@7F^mWvrUM&EutBQpKsk<}16T)xR^(p!BDfn8ov*yvjOoGP}s? zs|TrIK&D!f!=BW_UF}-X)qP0?yF`QcIyF4ptU)ucQFw7HLEXP_lX}yXH(CP+57#Jt zL4!+aBB|3#&Z1r*XHVmU83=W>^!y{$t!39}B{h;tR!85`H|ycSQw(6nYNLW@PtjAJ zZB(3Pw;OTtwe+k;7;rFOM;3ZN4DSCR4AiwG42k(hBPh^27Kv31l2j?%R40-mDYmdX z@Fu{z(cHBMta3^t;n`4Ll`T$btl`x;?C)3sBZi{GscN1`RYJ6i`*@$!p->=YJrK%h z@t_h^3%aUhzrz~?Y9&0g2ZypylEz+CrL1sA``aa zaG1V~ndc#AOz9lgJdB^IW6UNSJJf^$jZ6xjaWhr2FC%YYjkJQ3NJ;lB<Oc z6cucwA-$5lWPr(jGh!nH$LnDFU-a0taSL>;1y69l==k`KoctBkBG|45y%)1ZiQ0() zM7B_m1?k}q`Iwa1ml=p09eh97ggyG2RyV>S^_>Vw4ik}H%W#O2Z6(#rZKaew8zHG+ zBJ>vaPz3hmgc%Hd)vUC_ir`^88)k;f$<0a*1+5CqB4ytWSLj%?31Jj<1Wp#gs~Hfr zqLe)vE~$gc!U%mCD-OqGKN}Ttu8EOfU&1lGK~npXS-!UZEp^8WQe0<2?keS4XKinf zi)$OUKA&r!L$%GHs?F9H6dqS+|7Ll%)8qPVyOE=4iFVlkbB%V@6Gd8vmT8+lr%t=* zQK5GKnI&h}J8QL+YwJ3AmbZTVZ%$RsJ0L~ne`-EbCE&OVB8!k?o6HlsbM|GCc%}D? zh!%K>nKWe*+I{{I;(F4=5dwFyJ#a>>fD>DHHjTs=W8;Qnz}lfgjv zRBW%fkPCU%Uiq0Az>8)HZJfPwuP{e!eKk3XDi?g;NP9k?B(#VfZ#~Swqs+)jLOaKw zQV4y;meStw0x!+GbzTpll;c0_Aj4GSeg%>2yeTZ?tj%UZ6Xxo_;st@6bgWufE4Bwu z97P{Xn+*~CYMHQ@vwt{JSjI`G#>=WWd%;&VLIk?oUO%KOH32UIZIhA zUMXzyd*fg(#^;R?KDX ze_P>T=LcZ-9F0t9uv>hwX6foEEWsK;_tTM5oh>L7Tk?J=z@|BR3UeWZv9dx3$1KWI zFr2D!y3mXLb_{i(qSu5moVCaoVwiPHWM+=}{u7xE6ut#BS+9{WL7W1UOOkV zaQyDo2q`~$%N$}xc|BBs+W!|D&{B0k20!>UF9zmd{y3_r<=$u+3<>3{2U6D|<9Iqn zr_;hZj=wTgeV?-~2$VtPQ7J-PPnHYKoK5X7tl;duy)@|^wjZTO2l;5>YaS$#@YD7N2dIbHyj zvRgoc^|L0zG|qBwi`t!YtoueUXZQHdWH`sqN8nD51vP4X{yUj&X3Jra<@oBnx|rju z&QV!K#riqj6k&{*`ToLG%xWW>6=fW=d;-*G zCI-W?tk>n4xUufpfX)8tO&Kn0PU2za$^{wL+oQd#nqwX&%F;OISWt2eXWQ~E-k-WT zCJS^N<1-6(=c`-JEavR3^lI3UkHdEHKK<2aIeW~lfG zOEwKFHjm@k|3ClUh@ke)lR+(z+G>~YCTd#g!d_e95R@DIIvJC2Xm!wq(szA0NS=} zp1KO7ZEeFAQBPbOR6-~EBtVEW{zILR7h8UhSpiA*uUoCh0O{^C75K9D+qfNHwyf-f z^v)Q)hsros4H>qL6)1XajfGp`=MeaGq@EGt7-^8rPnxU&kw7S6+`+!sA>^cb%Fo_^kW z6GpRT5Cx2Ve4ijk?64m{0s)pqvk$>cwllNUUL60*Mq~lDm{T%zSU%g0tj2O%{5tJ_ zvo*NW(e^cJoVsLT6=%PaAS@MI?7x-@3VZ5B`No%a2-ef%vo5xBVfifOdy?fZw8j@^$udKBlBlOn8B^7 zUdP7Cq+V5U)4IXb>5+EU}s159W0OE7mUR)%l(9@AjAZa<&{J!n=KUOGvbC$$f{e@3$kuG%<5$?_p@QIPf0%vcd=iRDf2x2uTlFp^p0*R=c9_b(ej@t$_X6IcikEk$q!RigRqdt`htpPbks51^ z5hk!MTaHp#nTOh!bM#F>Gry-4pUiP;Ps?u}u&wk~Um>72~QNiTef0>QRP zbeVU;uu;6{XqpM7_~Z4?tr;lAvZn1WK?P^)xhJ^_yEO`7j!7Q4igGdEIA;9|!yH|# z3Z94`Ji+H5g}G;1|5t}OU(eoQ_}LNtv7pyT*r|U>*PYa?6D~g7Prqk`7r#x-+u76S z$=@hZlRCSc#&teapF=#;>NKtgU;m4xMsCco?TrLW1&v&uWmUyO!rYS>7wkEuzdAGa&PAFyhEZAa?yv|RW@)bxn443 zrT3>x$nVqBX3N5skh?#%G2C-3ATw5&KYX=p2H{K3rhaj28u{VSom|p)Ik|H2E%m4~ zi^#(3H>U_^7n6}*Bg@hhi^=Qe%KdITR*^x6y{b*!*N`3WH(HhO`3_<%>6o@Gdo%f? z^QP7%?=B^Qla|hyDql)o4!$u@5mrk0^Iz^sjC+mjJbLfzKa|T!(ONZY&xR7i*A24U8=Q47%`6kQ2$fczFxJ=2ISLcv2e_{=|Tt-B(*QbBm zY&E%GHD&LpoMoitz}J)74KE@6^Amr)cWW6L6V)m5mU2D`@9CJ`{L%_?qIBQ{#i}J_ zXR`P3PHu}x_y@#f8c<3$SVDgY?7EytDpSvJS?fvU$-N)-4_{0)KfEt0|6vJ{H#=m$ zUcQk83||xdWmGwNbCg5!>+#iO*)X5a-m#XD^2k0t&hK1AF72}g`Mk1{EPSP?=@R#H zGU!zN*VB)zCsP|uS-gK=IguLW6`#j!B4d_khIq7DK}Niv5j*Fr1w=588JqpyVsfS1 zjdDxGVzOsR+dCJ>&LB#U;0NmwQUMF$plXDLKxPc^Zh`5#Rv7W3I6>ARk*+3pFYW`DvqxIyi zoAMErsjJDoyPdjRDJ&;J7e8p?CM_dByt~+K+{2|rBT}e7u31VR?!Me^`oh=97ZHAj zzIk)W{-pBb$I45I@Yu27*w*vNtcdLM+KX0lC#~n8^+{7nqvqWQbqJV7T7MBaLmRw^ z{5$fi8GoEyMB0{*Nh-cPhYTF^#gPZ$lZf@q_=6A5a?BfH{mwL0*78Tlgr`mry)=aYVSEHxjcEG1uE?dtU)do}4P z`Y<47=?d~kghjdhmGwlM@$<;`_qGzhKK8ZeV#>*wdD+$y@WQs_Mc*u0w~)MDyQlZ5 z0VSks%}A|pQ8}@-NN(PI&ss8qU-q7E;|9{N@I+bgIvaUcex_sJS67nkH&4BDzhDVT zNx1a-Wv?~FG_B-LBkO9?EVP+dXzU{LUD=_=gJRZ^vE4+?KJnQ=Lv(%5d3Qz^ z`nxuZ&e;s){balnJRqILO(TaevJC_mD%<28FjaWf$H~=$)h^ih;jcU-MFMO zaxMScc}cg{kwFhdw?Z?Qke1W3zbyFIR`NmWN%_e3HZox8r!7D4wUh*(cDs0G{bJH8 zXTzjBwL8ekzNaHUG;br-zwI`<)$AqytNrf&?!KQ){bKKmp#g6a|5wDBYq}gI3+1zW z%<1+9xgFMYe)AobfjduZk&65OTxigEDg^*8fAYy|)9y6b>3FvkpwEKXC~TYs!+h;G>WzdHZnJjG$2jhy)pEB>^J^B38zJ=;B* z>#(%h%lQcdK5^$XTr+unZX-DDhGKZzxBD<&jdK&zk~8ByTQQ!EWR1Mor1-pKnK zNt0(&+K`=-oK=6BmY$mCx^&CPE^u856Em`NlU>)1CuV2lXFj@#&&yJu!Jgz4W5w_z6tw({61$wB6yubntA{whz&2cvS6}uy)Uty!SH#f2^#jenD~j6BC90xR>#LqVZwL9Dl0#I(pCM82Z`g`W{F|ca z{Ve5Yu`1mx_W9|}GE@-_$;8Xe@R(Bl2o?t8pdE)M`CvR>4RRC`A;aX2W zA;1~&YMcYEiO=<#)^u{`^sJ=h!ZC@InzC{`_m_?s)kE6Zbvwq{m;6kt^LBFQtoY1i z4DU=Cu`?b?Nl(s58uM(cOVF6SqMWA&XXR(+6g_UuP8gepv_EY}8Ozed9kY${CIt z3VYoA4~ug}yoU1rZ2yM^x=5*^z(3pnVSx=IcSG6F9r6#W@hDMfDE-Nve^@BxsfGd{ zwLT*(Ju5H3pN@X|JU(uI_B2u&iqFfNke-mA=cJ&?V1v$y6O!ZevL}EaCU?$APnZxt zp@@=DPEq`X39eIwY$-QAJBzmZ2lVvq>DQS)SFg+yo%MZ;msmAqNJMmhSEA=-ZPknZ z1*Ga!Dpe#v|BNbCZ&h%rN~2PxszOqoZNb4$^%u}a_2d4~RE(wf_;b$U?ANPQ1u8s; zZ|5YD!RW(1{?r&B+)tmGksqgx>K)@BJ~2TTm6woZN{>hnPKX&=kgCtDZ_5bENyr?M zk*tlHq#v7|8tvzss}C`ZP4F-DONj2{Y759sPsr5d#SPW>Mc=sCm?0VZbUH^|PF!^1 zxETLFX$jH8F}Er`POI_7I66l`Y;+%t4NpnZWfU}gwvS&zOmLr=fFXSnwXSCq{0-yd zqQiY%bNgi^X*E<<8r3TyD=IfZ2iZE}&}37LfxlZu@BKS!U(eb3vg{}KDd`WH@2^dIij zKQ1#PBSAYPeTBwo3?z@=XjF zLTv_~NlHodPfJV8bnX9tP3Np3euHJ*3%g9d(HPx@FA%9_id`**F>v=9$L^-)WElD?|C_dWYmsB4Ek^@{Z zATcuv+!9noxeJ_po5{%L?v;>!O5!M5n!|Z4>=7CW3DfBlJb4qTU5zW7X-D zkMw`)4*MD=#YYF_JLec{$~T4dF4SlF(x9cKACG(jmxz-pRR9fph604O;9MH}BI$iF z4RfK+pqEPr>1a@NMLy@JW>WWFy#mpu4siy}5IU$nemXCmY{I{X=V&)UbiUT03=Tz;swetZZu zA`&L#QL(Dv0+or*i^0zQ#$|Ab%gBke{Rw+J=X2&e7zvZQo_EeoN4owPFKJHvgz@>w mdCJ6`9Hld{l-4JXQddgZb_aeK`xpN)gInQ$Oo9K6%l`rUwAv5= literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2010/sh600426_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600426_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..59e59b2a3b248905d2d7099847dc96a714bc00d1 GIT binary patch literal 17984 zcmeHvd3a3M|NkA%aEBS9O$dUqBr*tz(1y};C&_F{CYdB;t0k)>WEqmkq8K5vSdv&{ zAA3Yg)UN1I6jegCO-p^E+DcJNYpb^Ud!3n375eEP{eGY4_dMTuyzbn4?m6eZoO539 z_c@t|K^fxVKpY;na>#ET;Bcv_1NREY?Qeef{iY6sIIb`i<^XenQlJc&4=ex{0*ipfz*1ltupC$ctOQmAYk;-DI$%9e z32XwYfX%==z*e9d*ao}@YzOuN`+x($LErGw;A7wv@Ck4lI0Kvm zJ_XJLp8=l(UjknN7l4bv*FYWc4R8hc7Pt!313v)Qfa}0b;1+NjxC8tI+ym|d4}gcj zFTiiW@4#c=4}crYaZLdNh=FE6bD#y#5|9EipcT*tcm=Qr8~{h4J%6>aCx%%Pc+BVjKbi38l+mUDgPsZAR={uj~hhfVQ)si}w`%88mZ zCE{kyc}a_wQdz6kc5PmH)!w0PJID4NIy!ag+(q8CTlXH$E)X%Wqrc~X zfv>&pHE8e~Lx#Rd1*Nx-uS%`a>iqlz^npQ!;E>Q^!^6TOBBS0KF>=)C=$P2J_=GWu zNy%f!rKF~%8^=$`$jq9Uos*k4>Fvo=rkbYZPoGgRv#_YRWY+9Cb4$z0=gnWRaM9w5 zB}(+1BSh=Zc^E>Zu*;>8rz3n@8?%KU)@4ol199@2}SXaP9hyA8&FXKuddv zGP?kW3L62|Nr!xL3ZK~_!WPZtJo`~0g4nLlZy~}Ydpx%Y6+A^EdD9SK=@NW4$sFTL zLWDh?3$6zzg$OOaSZf^mC`1@P6nABz633*6p~8LF5v7L{LWK|S;U+djK-E2+#UX+y zoXgjDmC4C@gCwU%u0be0jD}}|B<^HekR->qBv4pq zME^|#g&XLo;A6d{TK;LEpoOkmn#NK*a|0!IWV2o(Cw&4XM)F&r z!j3;2D0F?DZ?PK%ydg*sZ6%tnGCS#Qy`T`U<^tWo)TplvlvHphWwoR{NMhlx%Az?Z znU;%zN#kJvaWW`s_4B#s(I5*eeBl#x7*qJr~;z#O&2 zOb)BjRkT_mCp8+yL*k*8B$34$iJ4Q%cp}nDB8XZmF>v!`(PXIxZr-htRFJD`iG}#6 zbq3N;Epg|5mL(B8jii!zX(SKHag{>gM##)ugv?C3sUh)>O2YGPRDv>`@0{SPt0kE} zGJ*4kq*8Cx^M*yC-ijRZrMKiZ>E zRQcc{Rmq}dd&qK?L`yEKbY*0gN|wZ_l6mr2B{7k2m{l64;A%Hl5~ocrBL}n!o^x`m zApsi6ZO+-vL}E0$horAoR>Wzc#yG9wIN>xBJFcZ$1Xl#3n`+R>EwyA1`BV+dS88+- zT$bBI?yOrKX{Li`qJzs|=VY~84yRVwk(2Nzmm;g>5@ol!&iV*Wu9uUqbZ9?Ur!bRa zIz1tiQrYYW>hi=_je= z>}3%|?60UH)BVv!D}PwI)K8Mc-Ii67!CHx&Y*E9j$JDxLqSZj$Pz*R1>6XN8#%O-5 zQMhv!JoIz(;xwsyI0v@~^1T-Bj!G3ss22U-b-PV&Xx!{zpxDihJb=kut5io4tCEzt zeytMND$m=Y5?;ikymg^tO*`^q*hlRxfKOjg`ggqAYW8UTU~`5T5EZKc?lryLtr2$r22TU1)+2c|7%R9jfFWZIu(JL3u4u4Qyv zRb6Ez+ypT0w7vU=y}y4UBi-q{w=cF4@9>#c>SeroyS>8(@ajq%uRfGISzSv)1yOT% z`nVu1-&wRi-6* zArd=Z=O@$}ELaKr2IJNt21Y5;GRA{b$&g@)iMs~MJ0+77&LAoC?QgJ=HdvMMrzR#) z;sve)BdLNUc2XyUU@!WT3@}Kl$t;6J&Lu$Fdj^TX-H|y;zca94z&8yRM5Fl@4-8mu z2APrTC9~rM%;Fvfg%`gCG`ZVu#H~Q^@ny1-F)JVFW+yXCoq`0dXdCwtR7nZ~Nd{q6 zoC(AXZ3$*@55yY#0-YQT1Phc0Vok3BMKm{nvx6ixuG4~S0Vp>}a4y1Xwd>Qz@H8$A z?W!c5^q_B0>qC+epeSOT8cn+SNkAZeAkANN;G!0Oc-z-cVkWQq!D^Ehk4YMdBYD7B zaI6NDvst4s5wTWb<}O0blWK)4=OwcvB_LkT0#Xl$hV>dW-mlTg$s;WYY`RufhAJO2 zs

D17+}Jp;~7oeHedgQJYIc!~wC9-x!^MbOf?mtuQmDttH_qSq|xds|-Wds_DCQcfOk=uwk zupQ28&zv(?hfA~$v^WB6^_$Mk$Y~W3Ts};$lGTw*YDo<@8Qy!Wf;LSx`Wz0VNrwAL zYPl);IuZziB&B{BPu?E}XX-G3wGxv6C4yj~Or?p!W*}>j))yqkt7V~GI7McX;T}cO6Mjka# zY!_<^q<%5QHY{*Ztd%Yn*eJGf=}RfL$=~I!UAwn>LH630rLP^3zuLXQGT0ZSu)2mE zHuOmnJ0dQA#7ooI*gx}FT~S0sCRhI3hA_V3n#$yT0z+)P z`bLN_MlAAeNM}zpux~wb-XLz3%*(fXsEwxi5WzZXkAo3`M;jy&J>m?ujQA0FE5IvA zV5x75FM@2`8^BW9NS3gc@iAaPja_FIQdH4uauvizHt3PP1?wed>BoAZg-9o@3KTf8 z2+Zcn9mB$K0oC#)Xt#=YMeb@Kiw&4QOOPNVeO1_T1t4E!#_L3@V2nGtiae8ig~ogq z+MFSI!!Y+327zz+*6_b1~u|Po>(+`ISl@dr9eo-1jf5smdt9&PS&)g29B*#Lsm011I zjI09W;wFG0K2s^`$PU)0r&^bT#8t<$g;_}~zF6)fA!LP*!i!XRqo+J?iJ9zHLb+Nc z$_6nu1`#`wQQityQq8JFAbTazKIk*a2Sg99t|4k~q>)H>laSl$lE{a?=-oqw7s#;; zq(TMr+N%^bBvFL{^?|mC$BxLjAp+!U&Fhnpal5jJ;YdExzzJy@$sW!fMTizgM&7Pm zPd$f}Tvn;a-rTL48x9)mt3^JE1hK&n>@J_sph0=*g}>;va4Mr%p@GpB^})Ab4is zjG`z;nUQnm&M6%gG%CO02w>*o#iJ`?mP`p5 z>AUs`|Ap8%qe-a5PChr(w)1}|6MFpCkdCTCB?dl#?e58lekecPK$9myY1sNo++7_E zw$!Z{Tm3GsdFKr_${d1plavwV2~bGo}8=+1aof)6hxzVJ5%r%U0lh`i2h#1xA0IXfca@I1gGl;1xBeNJ^B(2!c^W=~>9!s(B=gerH z&Q1cZG19!_Evw{w6h&mV57-x5{%W$rTV|3ul6qf-K&Go;R-p>1HM>b*S#cA!3_E`4 zk3DY==P#=vD;QH^<7#3XVk23AIKsIj_p-1QwWS97rD=3E!~y9mxJ6+{MronxM;e_M zQc~G*P7TUK2yy3TW0$C4W843GvRVW`kUb+;E|dAf zAG0UQAMSAgt&-FJ$e-&|4dlF^qJqTw!OuVIBz4?kxWwCE=W07HXvK~T68$0bq94Wv zrx}%Q$H_>9J8mNk7@o>=XE6vZkhb$4T4BA3-;3)*ZU9}21sbyy$ zF>c2pRF1t`1UD8+wP42pfvG%yNF{8F=%Es<-1+KDa#Sl(V8uJ~*2B4UTaMbe^o4ZG z{gd-mJG;N0u(r1zv3B@xXRKi_KV&tgvSU`;Ics#IgVy2G=f;$ljVvoKdwSfO`22b6 zlIIRw7w(%{`u^O>!xk)H2d|avIC9PyfF3u$32%nz>#4 za3#J>MM1+vyj1AfAq-z!O?9xC=k14Ta83B$fa~gaM~HcHE=BChTc$;eQPnOzQsgK# zX&*+Tgn^gf0^nM`Wdlc^tWF8UDsKph$P#}owr1EC{Vxg{OMHN=$ z&1GV_)Ka`Z0VQ?er=7Jt=Q|dOUZ=|tEKJC7Ht>S{jMz?UiTP-h$ep(wx`+q!H<3vq zJ1KYer!3}~PrZ%!;+$KjFe@DHGfRDQpkeecE17ed%Bi2fV`JKnW z%(|ls#DdiFaPN3@C%n0K56fYVaHJ>b|CbrgoRkYqh=Oy3kw1#v zi77`>%L~=DsL1sZ;5zR5!P6~9gnCb+cH*MRZDudu|-Vn@vHbjhvV~;}M7EAvf2s*h=(Au)lsgxcgK?@W+CCodqx(8{?{oj1*0q%!c9-g)9W-g2vdLLF~fw96T@@$7KuXBqd2 zs*>kYGj#@XpQRy}dy9|rrq$Ol=Y=17iKF>wX}bhhsU^64vM5IyeTkpI7U}mNvZ-iU zx(}5t*NYOoc*}uBtUIYAM#!ffmdA>Krn~a7gw@I84Z! zJY57MJ6*^8GqoJfD)njYY~qDQrxNOUv*s4!=l0piSg!x*T)_*+E{HKXdW?{0`N?~- zMFwfzkJ;mxEB#a0?C3iQgXeitT+7!Th1rt!b+qekrbp2x_S$JYnhCFH3V5C?T#M-%xs|zc*G3GsN&D;3 z8s74uDgkrW^+rMx&)sN|e7lb@MrCEAfRT~P7oLPOs)Ey%upA$(3?(}WZ(RDq5cp3b z;9uk4|KERMyxqyc)b5!OIDq*q;H#C)#dW?MmfJd?3Nwh+6xMwyRz+Qlb7hRK7yVFy zuiN>ru4i*oY{m+Xx9)w5bF!FIri>P=vYZH5zPfzHeI2lM-bFQsc>n7QIL)T%p>ij^Su zXv-qw+oA8W@aFK%J{Tz<6ug7ED{b&L=BMDHSSv#I03_<|GVsT|GePe#iVc~xhdHF6 z%~s~PldBMf>wa~whOf*gA8bci^tWHII58{1*$(Xd9e}2GCS{@g_>qZ zKHus*6SF|Cn+*%N+|8gVuB-(zB`)~{wh@UH2%DCIP!-g8_Y4zy;#F3{iC7rvAOlZE z4@g$j6WS^vnvWi|*SVTEXNM^&$^K)i2!zb>TSN$aQ}3zFQo%gpJ?5sU3YA=17jt$! z9-=o?sVexoA_FFcspDRZki};{bhM1Dgw1ld%g%K?S9uLPvs2CCB4JrSaSf7^^Kgaf z%Ct%mM1+pU9K&Cd^*rfJ5PO7#4l2Zrm`+)=V8K_c4k6bi~bX5xl|}y@F60a&`Z7> zUblQ+;f#3D#hhHp?_IGI3op8~Sh0t{X^%O~nOW4H{ zzgM?lgymbCVPdA&V(JO&4r58nlSaZ0OVV^`Ef@+h4AEy=Dk}J#OG`vrY4rJ93qd?@ zK4c@Xb~A_|dYxWX&kLvI1sresxC?f)`;Nj?lix}l5v&-2keT_3a|AD3bwtu<9(Eu4 znjC*Zkb6x7jp`1+sp5IFT>$pKcUL3*v!uH~36n#2@Je0#3k9e>B@jw*dS^B{-^`pT zs^+;($^>+IU}b`lmpj;r9oDurkCefv)4g1bV zot_E0ce9(fIX|GoTOZA&NfWP3Jo~tSe)(wo{=8d-^xHKLmQQq@P6v}i?TdTm(t@Mr zIHf+H9(K>OuV__D)t~=%iPIHPL;tT_Hos9s&nB9WcAGVeiULaynxp5@Id{LSR;A3N zI#JHCn=Q-f)rhZ;ow1utKM2m>m8e@puaGtS)^E?F8NN5Ki*l#aj88tFxjAAc-9II3 z+AGUu&_cf(0Um3oQTI}v>a8z|>6Jdi2bZ=fq7RF|X?`z#3O&`eQ+>xSMKmSu_g+Ve zXVH!mdz63fQb?2Dt4Q*!FQsRr=Cr*en@0P$=%@0io=q)7l$VdFCei)7mgX2fDWWYx zdwk!agNbH^O$(p2J)gQ?>3M%}=2ZH-`p4NGujkYJ4?b*?xiXg??b0ML^V=!(Q1Xm~ zE5~Nho1Z-%-uiAaT~vN^TUv{m^x>VtKbpJd(+9Uszkb7S4xKxHrGHdT5!G$nE&cIQ z5p}sSa^IshCMqi^Xg+C2DLv57Jtg$Z8T8W$b|3cGHlG&mRn}gtn@uM<*L*jOFQeBh zcZ_advY2kFKQ?=y=RA5exoTrl^&Hwfa?hK^nt3$1+VS?f=H=A4a^#rl(r{@YAj4OXz;#`*Y{WdV1#7cXO`2yOgH!E!X(oT}(q- zhWC8;=auy0o1tID^j}LI=MPbo^uOl(=H|U zn}0c2NKgOAchx;>BP)FgDp0f&QKX>7)54=ru;ZM1BU9P@O&wXdtt7Xk3x@4_rKEE!59$fX?e|&ot z)2p}M?e_7U88rVbA8ngyh4kvX=Ka6lDWrWY%N~5^mPJQ6@spkI&7kzI@6c1hljy!{2Qn@@i_ zojmTl`OD~duh)K^a%CYsJoFETHp8lDdS10(a__Y?=aFl6_X$gAhdXgcG+7(yKKD%H z&N8I1xb5XmVo|^K@YeSlBpf$cXdd@C1)1f76YI=XZ zfPTK?*4s;~%4uHl_=UOm=F!Zk6O(UN&ZoD&uD*BW&H_4k*s+Ws3K!Ds8^7kt6PMFJ zDs!p_yg8qis88Grf2ELC#!cP0?A~0ux9bI`iQz@`#|xt;I-B#Uc}Cj7N$vCLx0Q*Z z@wXSy*RGGQTd}Qz`agVYS0BEdu8ui3Y-rV7n!RY{dq1>WLcN4!Y-} z@rSfLeCECq)ur_`Cg8yzldmnMO^aOy80CxUxItyHo3t2D(XzS&4r^%M ziC315ci2FW+bM^A?!Sb7e$msdEMze~_w9SXe+2(7`F`|t@5BnaYuJM2LdhaJue62J zC-Dnt^5T)6ZoijO?~NPXDi2}(ZYleey^&)7Cy5BV0*e0k5Er%WZ(e$vRP zQ!|R`>~Zz+Gg?feW3+Sn%P-8Q*XLwzKPxJu{ie-o7m&YzDkJv$&&VpIpI5u*{3I)& z7uAya{v~thr9-#p?A}sBH?D9US@3=dt^dfd`c+*49rAwIREum9o#S;(b@aq^8mj%^ za9ZU|nlJjw{)Xq2 zlZ=T-ziMv%nfG(q5@E%T)+-$O%+rgqqxSm;a*oY1;*t_lV;t-`hbGQV97%jkW`eUc zAO&fcLkm`rZcIpPxJ^nZ>LEITWr?R**}KUezCB|lw+PfcCg-R1ltk;|U7 zOkiU+W&#_R{&#^-S2J7YHepLeZDHA?V}m18EY2438q52${9hJmBc;Xy|1AHP1vZM@jb*>E%D=3}lSHAh^k?7v%R(7XH5T}! z^f_V4X_=n=S?#~B$EU^5uSP~gF`1bYl4G+ntrRo~Y|t%kLPAVt`ULR9q;4t6u@hn@ z1p1ceW_C3=n~`+n@> znW$ANmB9e}_$!qIl-`L-wNja=^hvaqd3*omeKsppJ$>(+h`Q_` z37W7x-PrWRa1ZwkosZwx*#0>lvEc)4Wu6(yv8n3Js8HQ&csDLGA|yqZ%=(BjMuq2$ zi|9WvDK>mK`c@`KY1Hnh$NI>Q3?GQPfn(yeDcOzN4)lnP@E#c988R?VV{04R-*0?W zc%ZwjZ;zCCjhe|yVtU1XI6(8I%<78`&VQ zu|83$ITIrzg8K*hSo_F~f-cOyNahC(>T7Za1^6&O|7m}WCM7M#RzEc+JS-zhJt!+O z+#`kApi50MM)glj4)9SX$7$3U8+G2Z_CF^tD?Z#KJ0Wb4dqRYFL;I+V*#2twz_G#B zK4Qbe+#|z7lHxTgHm<0jlQ9Nkn~>}GjLe*g@wrz0U!c#^cP|>N{}KO0_RpCZ*MGQG z|EScIlvqv3m}lnJSd2;D-^`!?5uM^w2W7z5FP+nWd7tK;g!PgX=kYh=k`|U3r%icw z-an`JKbqTEQ-eHW(`;k?0$=^*{r}#48srhL4aB?~I4&l9U|NJ{V0vVP-%EWL>lx-A z=NZC$2A+u@6W2c}DK6DE{{L$_r-gXLr4F1JpBk3?GOmc%hULbl4(cBjq5I!mpJ^#6 zkqt6mFvbI;!qqmNUpVhlvf_R94K_9AFN}}7KF?;)3%Mf9%JoU{+K}9sa6gauh8U3G zX^R1IsbS!jLAi{(z$qE1lZ&w)Xyvjr?}50_jrEMP`iuECu7Aoz@GWA5E?1vBAUj~J zDw*+-?oZv}U%$MV@IhJDKE~>^^gaV}bZPD^XldBx$(+C~;-pgP$-)o%P7s^yV)}ZObDmBDU>#eoE)wkA1#7|#q9F0@j zs#>dC`%f{v-mf1Ex50YWNXY{EpP^c5tFQfYepz4ZCN#*`DRZ7{@Aq7L73)>=;x)yp zW>0L8pXlq=Z(_fGDDqb3us6y`cClH_?ri=;teF^(afg4h8tVHfea0dQvHHW;>JKCz z_*ie*jjb#1{8;{wAN4bQR41d zebMn>^o7fnO7Oj>QUe>U`stM8|C>D4NMnto>`s~bRG#nf=j1)_AFI9AoWN?nuco2C z4|5_CCgf3(O7Co?p7o2$*73%zw~x)qajg6qe_Q*r<~yhfm)hD}`(`z5AI?#3jF~V# nD(^@Q7HhTGTB~(KtL=ABg4T+C-~PU<-}}e!`f_>aoHJ+6JTuSC zb3gYSav3TQcei8hnmgH*bq=<>(AJK5iD3@5zw>TeJ0FIz2VMpofNnq!peN7^=nY7L zen5Y~5pV(q00V(Rz+k`y7y`Hh9)Kq>6z~GP0Uuxl@G3A82mq9T3Qz-qfCkV4AwVb) z21Ed3fpI`25Cx0}CIAzGNx);iTJ`+!>DbznbG2fPiu1H1Fl;3#kmXaGJ1jsu?oCxDZ{ z7r-gtzkn}+uYj+CZ-BGFIp92C1}*{L0+)gBfbW4O;2Q7)@FQ>o_!+nf+yZ_9?gICK z`#>}B0C)sE27Uv62bd8I(-vR>Afj&TA zU?AWE3;|pLH^3bj3U~p-fZ>2Q@G3A87zK<52;d9&0sepj2msVTAP@uu0~#O{2m{6d z5kMpm1w;cez<6L1Fd5JRu|OP<2uuNzfMg&ANCnb>bRYxJ1KB_hkPGAi`M`8w22cdd z1d0JW#_pH4b`RSQrV(vp*Uqk84+oasaA57=VtdBNRY*x6g=IM~)gzc)72izal`XQU?YFYqTMuVc}yU#*T}OijEmSVdA98y4bk*gv2RH z$thE(rKY84=rgmjb8_?Y3ks*tD4JPZVkj*upH(q?PUYNr^A{{!w76=?(q+q6tXx(7 z+UhlH*R9`R+_-7;maW^i*X-E2YxkbL`)Xg`Uw7b*H{Ys%`<-_WzW4qi(+3|O{^-cj zV+|jF^6BxmSFTr^+$_VRaEu72Ni?S~()|8#=^0h;aX zR(1-uJJ-fSfHylZj6hH$)$$cThSm4FqTxH7-mD+BQ_Iijx>tE=wU$?1n%;HqF%2)9 zu=vBf$y#3E$}%R2R5c=$ukVG23PO3@aGvmcC~i3`KM3XV-1M%K!bDQ0S>oK^Ih6nG zI6i|zL{e@Do=>uwzFf;s5Xi-AHN2-lz>JY_Y+bMN9wGeIJroe(6d6fX|qrw9b>)gaLsMq%sC2J?c8{X3iv=I=S9iz_5LrjJC&25C^= zRU?XG3p64Ffk`cq0gJfp5dyuS(5lf_O-#}3TdoWNG%5DopcLoNE zD%onasF`h2%XrpKg&XfH@n{dV$eE2&$!z*BQSo#(lp9r|TDG%Fq-U=yBsENc$c=Rf z5J_2Ae~i~lA*yGODd4kWg-Zc$-h_v3*wg+Z6}wr1uL1>p$1vKlM#E!e8CU?(!FfGV3I@Ob1B=>!83$?)ZyL%t;p;HYorDUZj9o zy#kXE00$0G$c$`*KfDy9z~wS!3dcGs;iex0(6MM*WkGC?GLCy$$;U2c!|H8$7c+BN;>K=QVHQ=G4^Ndy#cfyfiH&TPT2#$` zs+Lu;lhmRpCK7)7O$|#qY7E*(4KKT^MQ7N=KsCo64#Zrn3d9Jy1-s}NtViZRnhm3r zI5YPp2DVlSNB^L4U^fNG&ah4aq9!&rK<&o12@usXHWDdw)P-jTyVx)S7mkT?abVw4 z$*P=HDrpgNF@w@*e6l zqO+6FU$dNcY{)Y_7abcH6&~>i*M-HWSm-V?D?1`5CwF{aeojGQ7A3t2#WRa1mV_86 z^-Tiz%>?;r$IKhA4G-6rSxC^zg7T*{xZ1*lb9I~Z3$|#ta0S*$h&gxN~FC zu2rjctM(`hm-+DNN)xI5o^lPBX&z-hxQ+kT6~b22+JnF6w_Y#7diiAtHzV z+*8iP@&@@hh#P|WQ34seE?88>)q$>t+fcd!@3Q6~ksEg=2&BmMQUr^l#2qwzSHTkY z4ysD8KczH|_0nK1F4ABHUeQRRI1QgE$YgD_h*2peua_mw{lh}6ywf%m@!}kcTcBKT zwpJ@LGqWWo%6UASua!A7A4m$sVB#5qjqGZzOv)6yB(n>&Af99`LUXw!lywS`g|a_t zVY5Q(QpIQyAYocjHRC6#XHAspx&({7Z9vqA@AeTeL9%+bkdjwgncv+6V>?Yp_Xy%O_ivbc?+EAs6xMY2FRjVQ-JIy zr3eSMg9463KzW0Yz_efiZ-f?@t~LO)p+Nagg`^oo$5DQhvb_Q@&<9EcYM@e9%SI_N zvM{B@z$y7ravgg<0M|okBey9Xy{>?}^z=DUk(3>y(1d~e&xT1{$^}%F3D^*BB(LoD4+prk{ApQ!8 z4SSNZ@LC1vh%$G9LS|-SBpkb1394D91oME;l38$-H|63c=7CExcR7GhG=m1|1i92u zimPNUyF{@)kr&vRl=W(qpv{++GM@2rIm6n}e82_3?GF{A2Ih);Bcp`X_f+WWDV406 zQePv|4IWem%Ji&zpu{<>ilKZ6qN}H*Sjo;)tIce1Fh;UCNMvM&OKcd|g`w;xL1_Eu zK#UjJ%bC5e#w2xCsSA)a)D7%WxR%-E;>^xR@?wfyLfJC4jA7qUi*B;h)yM{vWxr90 zs+~c4mQ*|GFUZfL1`u!#oJD+8`dY}Zb?Lt+Kfx1W*Gkz9=nQQqbR5*C^E3Lc9~F3m z2eyzO|00by<{9#fdRFB=qmWcV*f_8!DJ!1WA|5YmMO9)5JS(wDq!<`w=c~aj;#Gr)_M)7bp_LR! zpoTQEWC#~M)osoF-_}_3go74Zrx>itMpFVjrV*)_IEk}GM?yo&Y9QXsY~LV6lQ$i} zVJgqSZB-1UBwg#Fh%I~-sh|T813YCQGXfP4Tvp1QDaVCU9_(|7^SrH))pE-fyxN;l zKpXgj^KMXub;sYO86z}9T+Bwe^a^l61t^`({-D%Ge*|od0v1O}^h^Y36Z}=r1_gl0 zjzV}a8DJAv%9@L)0#wLU;3QciJKSI50B&n!yZB*r_vMf%P4W~eTj~qPc>5u`q2$;) zKQwdI4-G=kg|ZX;@W5SPbl%wyZFHkbaGk%V1`R=5Q^j||A5S&VueTLo)tw3rXJKWq zpA>$Busj1%1h=0L03BD*Glu}Q42sfGiqbR1=vS?af&CKn#*S2i{h{|v?D7D#4n}KY z7NDKA3MlcDl4|TebRav701CL8^;MxmKPV*}qmmUsuED`}pf=_;i5vT^3Y@cDt!60k zG_prjqI%{xi8niz(iUj1ipvh9Dsf6XO%u}>YYFU|%zB~2;vfZosiHZ|Mq*}8Yb;qp z&s@>eAP<49H=_-KQgVh-%BmQhQVXXwSp{9| z(tposHcvQ>ZdPAa8*$?i4bPutgs?3~cR+`R0_koSenh zz-hl&Ijy1N%>c`W5ajh_cWQCmms+0g7xm{g)~)DCP0OxT%Ue|QoIfbdvemg3inaPv zDE6a~Vc4|VD53N~6k_{O$U(LETnObuG5Am>uyw|k*FtiOKs|G~FbKM2N<+eGFo%I| zMl+$;8iNosyMiTdOfVM0G`iPY7ld_*{a+pIVIv-;0Z+;iHfPv+E$BhZ_le|2 z1%@D*$7&_j;62L3V>GyyY9X(VX^@gf!gfByAp1}wGB9sT>RCUlz(dSocPfR1lNqqB zmL;=V+U?QMrmT>DVWV2bmIlh)Xy8<_r_|W`v;*s48_Hvgit=)mtbtY04e4ui+xo3a zW@Mt!F>HRC*nGOPMBH#x$(f;%T#~^L)vQ8+$FXmX>K`4@lAUPOk5a&U5OP%*A5}-N z$RX(1p-K?WU?qHc8=L`}K&XODcuJ0Xkeq=vDb!JH5T%J2+iJ!iVV_AiyLSKcC2wzJjP z!iscUj+$3AvvRe>hEb`Tnai3pRM=Spbi`i>J4;j|_8d4%JiA+kUF*`nL4wb}u(P$L zuk1QKeP`!vd1=>~QeY>+u>QlnJ$%|eeRn5+(aXD#r*H3~|MdDU@rkkv!5h5j{DKI) z!wb{q7G*_aPm4EsCEBO&^5z+4&R-C=uyE1h88fCoeW$mw<)t10?`_UZygflI2uG-^#V>@ zb>nO{4$K?D88{f0-I^xkxXQh`xL_w$FQH|59V>A#hkRN>uTG4~$3c2jTZ9AioNrn zVq-Hi1=Y+Uwn7K7;k&X}fsI(#sX2ujlEp^iz%OVQL$5Su9S+8R=~HQ;U{sipWAEsN z=)!eDG@ddQl}@C0nv>#aSDfR}Eyi3fG>Ua)`Xrb#-^k5E1?ixaLRw+|O|0+>wZcZu z*o~vjEV`dAka9Y=qe3Ic4|@RK`Q{a&O3W|4H5uiG2@b+gPS>n-)N|53c8*f9VaSyk zxWU)X7D_qhyTgv?dHKnBfdeOcjNIU}y5!5j3o9kG>nQpoYO`Pt~K4CM*td|K@oat~Sc%^Ei z0{!Z=90N2YEDRSka?CJ;%*ZX$PRGpg5pU8Nk#^sK`^=E&DYWcR+ys;{qrO6)P3_yD zTZWU20^{P2gurLJ^FqQZlRFpctJl@(QUn_Kw|@se-cW?{6_@_EV2DvQKBnau(gU~_OC%+vsE~{ag6;n_}*OnDV$~)`5WfSaBHTb zku%#1WtCjCi;_V%n$#2hgk>;o%}48m*IhyhEb0ktY)Uf4|8w&WGa;- zD;1TTF*cPh9zzn+QooNK-Nej*>uJJJHd>DU@x2t(?b-{NPu-M6jFp+z-m#YB6TNV5 z?(l^p*7qVoVim{tsYTcLw*zHOY=(p449EE0MS81M&}XvSr|4P1EA)|rpTVVu$`c9< z@4!+?C1XZ&#%muRQE~i=>Xa(hxk(`v>$1L`DL@!z_r;FmrB#Y1PHI0y;mz?;^|X;` zdmN>1(yzr?7KT=J$&|nF)h_0OlC#`_qtk*gkkePYtxNw0N$~%_zgpewX}9v_XOdtK z_=#V6e2rYdamMc3kQ2&sMZ0h?j4*G(!ECnOgoEyfL3?o6rtysz5!{+B?W!{JuwvXnT7WE=4`|^;Pta+j*MVChc5}h%p4u6jpM&M~^5^eEkz8 zYWZ4W6K8nT3v?~bKZ;dudUdj}R&2W4vs%E5b(hDzhDMC<@ifv5`Cu~h@6sAnd*k5_ zgrjC3y2m#?+Ap+WyMKzPyLg@QWN9I?ruo9bl>({Q{8{rxG{Kx$0Zp7a0-VLaJ^=gb zoX2#rug`Nl!|6=FgGLQ?>x7}4apf4$g~_34vp~g}RAVG&)_pAv_PswU;L6KOWCh#; z(Qf$A*lr_4?dmxQqS_-!vwY(*BoDs7c?l?=5e*hraVF(zN>CTW@ok>nAgkx18<*iO z|Bi`L&BP2k-q0Zs0Q`dnp_J1dKMO9=<#lxQ=8TsH3pr=$Z^PzW;xMWN12c9{K~~|r zjF?O93mz(LI7Ucwk@S}gFicYts7sfB4+LTQYAmI+^D1Z>)6km>;Y+jaYjZGT(%#1* zr8vf64NZl7eklfL`q|ErgAj7wi3{^LpV17ZY>UQBrp;J7e8pl+n>3-fB3aD5`~5tD zo7i}posGr}XTytWV}rh-(_b)f2KCg&Z$WE}&pL3CvBnSNX6_47#xe4pXoasZqQA`T z4BFKzRgP7haZRNH-d}yi5pG!XIiAw3?1e>PJj_tSte7}Upy!zDZ^MVW@~T7~XC5>Z zxrjf!0uyNT`yLNS&zwXGFx&L65_og``r$%7XI2bVL~;D_Zyb%BVPJ(q%9;J@6c~$Q zl0wf(kA?~xIMd2q$jHWyp&}z&Hx>LX4O@zIX!tsp4q$y1G8_NC-9ea__PM2~=1i-l zFsxhB1OCxD9-`;2>2yJP>V-8Nf2JO3)v(^+=qxsPTqwi(FDU#$Hm~Z9v6b55b(cTIjhU1%P;LMLE2&*`L z$$+goG1GS+vNl_~x&obWNx{pcf#nz;e#n;R6I$I&z1gPYQ#%28@sN-cGfp!9MU4c z^up{@)UEb*-Jktc43vfS7Imui%&Iq@FSR(eqjSq|WCR!5wroNl_IxJ)-pOxYHL+|} zlDd?f)7iaoE?_?S>7nOO`xRBB`sc-^#ari+g{$x1sk}0qj2SgHtKCOSNX*BN&TRN{ zH~DqQH}?DMHj^=N_e)-ttR|h72rhc{Tt?!yUYl^$eHF>+8T*~Av5NGb_2s!Q=d2{d zt1@MR*XNUsqZ_wOow}U(xgIdOlpDzHoVbJSZ_Xv}?%IEC&CPPM=9Na>sH(Z-#+;O| zKRI7cx_TVFQF(p=$*${hc4_-Ea^br{?9BRd68x@qZ~FcsGP8c_p)h3y>HM)idVq5_ zQ4}t!avzgRf@-4sKH5HmY`#0qsY^`-L27CDJxL|i_ftip6{+Op>4XQHXXcRNANWbb zT?)vRFV04MB`YRdwmR{l(qgjy*atmBP8!HJJFC~eGqjv!?1>7m=NFN;9~>Z~zF1D) ztg2i3-k{ZFgSfWeh*y`BrlnbRH*1%XL+c;BT|ap)$r|?3@VBHh$q{*9x318 zGGP&M9O`z&sr@{1+O^=9idPNfS1lvmTV6z_2Funx>^7U!t;?#q>p7DQRSbGZ9B3dP zp1b@*q0KCEWY;$P{ugJF^2|e(`-aUYzm?s4y!hP`QrmqiR` z=I+!=62CF<$nTvO5<^|3LQzplcD;OgeB4V*Nb;mRo-;j4$!l$1_O{b6C5x3!*?aEI zA%ptIFZ~>TU)7W_Ao$iSlIi8S*RO9m+10Vih$fQY2+{c!dks%Y4WX0wJ^04Ef zpz~2>WM`*q;?f=^!YrbV$XO6kUQ7;6XuI=>v6$4n(#0w1qZ~5o^77d$N0gDES6S1RU4`VW z(XWL_dgYSkyDrtWzgR$ITPB9@ikn4hcHLYmePcHH%A@z-$2Dc7kL>%mv~8-0O>yZj zQJZIx?99Ny!Xu^R;hSIIf3LETboRghi}ZR9@hguxQfcAh`cr_yUBgg3KH9H@UA@D6~yP2eNtn)3bOV1!Md+QFpdxNe)aRsC$&RY z9G!Qem|Xm5O$vKEkL>TAkTCS?EHY4MZg0;`C42h)7Ix|3R5E4b`=R$vB#}3IE61!F zR6uI(4j!>xP)a2IMqT1`1`^c%W$o^3^GMv3A%4EnEYfz^?XY8YWyIIUe}1*3h}<5( zzvA>^#LKr!ioEWwBtCX_qh1ovC+oY;E!l9UlEew>j+Ra&h?G7$=@xn< zo7}fc_C1Jo<+}Fwc(>2yk-{@}U)PN&C0x+-12QHEOPwi z&%_Tl6_Fc@g1`SLa~|25sc49HSwcn|yt--6l@h&cXx7@wd1TDTy*+YwSC9)I-^x33 zbOC8{8h!QP;9|1y#*oj-11relkq!qR|2l`RAnPq^LdtGQ&~q;4Z_t*#_LZ&!8Q{OVF- zo6U9!T3kZ>FK-*S>r^>;c%SziSyxWvsh2?1uHe@=CJ!--6C(S6n|o3_~`aa#;$T9-*qeXw9gTImAf zpX@03^4uEI5UA+p^wkOyS}aIbi06_48IF6IeJcrnbxHm0*mdOB_EUR={gsvYyl_=~gRNA+Do#@!pb_C((mq;$c(lB%MG z&Zy=x99P*@yUs4v36YzObuZccViYc+xT*pS9)Y?)GnXar&^Y)4Z-d9A5Ba zMY=Rw|F99B{kx{9|E#8(Ua^1J#p&QMC({6!YW>q7YN~bV-#10)$7-qa75kblPT#4W z-gy<4TK~bGT54VT_bplH-)gI-hyA>+PB$hxeXE77)_)hHwpy3|eOoQ-t7TyQ?C14x zYA$rT9tUHs-#=1gtxNwOj9J(3Q)6%TaN4_4;B>FpYVEl#U5mBnO8>sK)&XKQ{Gq`9 z6M@sYH3FyIYXla{&+mJzmY*;E`<9=E;M0+=?&q}hU5s=sHQ1VqslnEz|K8x!Sf)X4 zHMUw{ze(U!ZxT3FnPBW0zJifwuKso7_IG{~fEk=P`<)*M5R4A(^kACUY=_bgGy0~a zCnOe3j;F+wp51qZbo|7@(!SQq$(DPG&y`v(XY@^vO-n@ezLXF9;*lvSiKz*bpD(o< znw(Rp|5N4k+%$dR)6$H%sfqD9w2`#LoLDp%i-yy4Q&VRSmi}Rg@=$9-PfDLNG$l17 zHfPvSTK~_sp1JX_j8P_PZR|I`+=jUKrO&l==9!x<_ZSDUJUl!ka)edpIT*US(vN47N-md&0rV3jmk*WuCdmWj z@+7%mlBLYo_fPlpX`$ljeg7oXrPugaTCv<$%jNlUJcpyDkuYD}!!pW+X+ryJf5W0;k4# z6u8GldRfanvs2>I0&-%;sE6U+wCJetRCNk%BSs$+Suici!z(#1axB`Gr^F}&+)$6U zkslrDg}T})398im*3Wvm$3^*iMR|sM#Vf7P#(4y0#zbn}tZloeCMW}_tz_D-xb$(^ zaVqpp^{2k%#Vg0<{#9S%JbhE+QvR|pX>m%QO}wNB#WA_+yo+>9N-OX|a*xvSR{#a-$>NQ|TDgY03H+kEE1fKY2>L zG5~WEF#Xx_KW8sDA<{iRah#7^Vw7*o^D)_R9szFJsbQ8j;v&bnMMs7wCnyzkUQxdw zdkW?@u`uu%n+16Zg_i!mpg&LVy=bofSNs$0QIHq!G1k)mn6%W?IA!>hXV%tK%*phB zv3~wn`jn97lMP@0<(mG}{dC`C#7lC#`@fi%^l>@ys?=xK{d4{PTWcFJ<>MZgZk_8F z`07vh|8wif$2~!%#k%vF78~i69_6Xch>i;UOW(zLj&qCm45vN=&m>HV_ef5TPqWVd zf2_~x;qLKiUU>;=;|l+ZD-u-W3ggmzJYu5M|JnFVPfd+(vH5~I_KJxNu=e?d>n=4n z!C%udrq=w0`Ek=sw~pt9TrtkV^~njU@WR;0K=*`}9FXW~%>nUg=f$E!8dUr-lx9b*1SxOhX@% z(?tG9s+L>ptNvJDmfPyA7W-;>!E?_CKKHzWwyJz_Owp?Oc`f#n{JmZCTwPJ*D=(mT zg2r?Nwe`poz(lk`-|psJ<++Uz(_Z7OXk9DTIZPx6!F?AiXJ;Xm~kE|<%}_nvYk#%SrE zTAumu?9qpmmOM(&_(iY(;wMxov VyYUCvfANnQ*%kkl0{&x?{{}PHtXu#9 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2010/sh600429_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600429_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..ab9c3bf1dd4f7f633025154ff79361104816ebe0 GIT binary patch literal 16883 zcmeHvd0bOR+x7{Z=m{nY3J7%}BqStO5JVJknG+TP6$Ml_H+De?ME1qyfTFmdsHnKd z9j#hhZA%y1XsuGURogylTWhgZi?s`FwMAR&cTIxUwNL-(`~LI2`FSNLb7tng=boAC zzUGiNQWx#*z&f;bcBt$!%Hfi=1JjjZ-s*VsO=|~#hH(VC15SW5&=cqd^afl2IiLjG z02QDH+<`v8^FUv~1MmdAf&PFGFaYoc`~ZI-02mAm0fqyiKo}4Xi~u5l(ZCoW5{LrE z0po!fAQp%NCIAzGNx)=a3Xlw>0I5J4kPc)5(|{}>8_)yOfjl4|C;*Cq5}*_)1ImF} zz-&MODu7C$3YZ7X2daSuKn<`2SPIkvD}Xv+C9n!u3#&iz-C|zuoc(_YzG>E zUBGVO1z->GBCsEL33wSe0K5Sl0^SDR0ZhPQ;3)7Oa11yOGyx}pQ@{tnhrnszBj97; z6W~9W0N(&Dz;)nT;0Evm@FUO)`~>_A+yZ_DegoQo z+rS^dUEojP9>4@Jj5WXlVxR-i5wHO|0a8E)bO!8zu0S`y9&iAh0B67jkOQuO0_X#H z0G>cUzzgsO1^~XmKwuEy2Mh*=07HRc009DlARrhB0fqzNzzAR@FbaqOB7rDiEHDm; z1>%5sAOV;FOa`U^i9iyN45R_+z*Hau$ON(hJ&*(B0tO%-C;$q9BA^&31ImFJz)WBk z;J`TiZ0&Hzx-Z?)whkQ}I`nj6=?y2=0bzDzG!K2VvqRu-i(1>P@p;Kw#0_OcR@SVz zLq|?x(@84p+{Mzf&-LiptGA2XRiSiKsogc&KF{~{@a*U1-QQ<`@4!KR z{sDuB3>`*zU0_gf$nemx@DU?NMT{O385KQt-1wN-xcGz#6DLicl9-g7lA4x2H6wFc zR<=GT*DyUVzo4+FxTLhKe8$XKvxSPvIdiM#&97dtaM9wLB};3UEniW$a@FekHEY+c z->`9$ar2g~+qUo6*|2N(3w!qNdvX6uFCRGg%B!z6zW&CWZykF39n;|>?;d^c*zu;@pfA^MV;?g53UW@lz8a02p zOr+pc{I8@AhduUgH!RNaVb+^FWG8+%vXIIHHri^4^gJHK`fUe50PbWx^ltD4_t z5J?!dEQ3|^;#hW~O5*1hrQ&IuC_j}fgLC7$*^5`h)evPMqL`-nvzVeCbf>;lHr%BVa_7!_JmxXGMYCGYwtXA=u= znW1(ZqmaoNSGdo(YUOO8tE8T@apiTLxrs|%wP#qRQp>T83YnMpenz2fWUrwDo8&61 zwzGvJ3J*U(FyFc3ib0)s^>C8avVt7r+Ug>!Wn2)P-ZC$yw}*+5%Pz2TKD?HZdz@k9 zu;wWbw`HT`vNNm;AAW)9Ezz(VxvT{D{ZP4qag}N4r;KO2xJp`?beWtjbd`j$4Xz&a zW&;MJah0`t+cHX7ql{zimD)&FP)Mp-XN5;KqmZ<*3l$!bGF!$b;tX@#ql8UYVLDXs zNu~8;lu==fM$52g-DQo8JHp@|p2!_{=QGhyWRA$f z*sU6wEvw~|j&q@xHIiCZ?2f+5?BXy5P0Xko4P&SgI8P0~fM+!5RD)();rTvyxTKZ| z=;4$aUZ^qlSa)qBvk~(YiiuFkEC`roLe z)8BE)BV=MV(ARrV7e9Yr8?kkOZ151@q5X#uwKLyWuIr(7Fw;vg_~ik?1V)DkhK?N- zG;Vyv1D<)9Xd)=nWao?t3=PdSM2-dFgcppBEF1~a(S?U{ zUWcJw<`49i$*Ls_7S35T+ss6R2Aa8O_A)aY4IHwrvU5~Y&nZVu-_ zC2v`%q*cP3Sz@9)9|j897wXPy#de%K?;{dv4p0i9amW7eE}f{R`CvPkTBqiq*A(3Qv^cbe_u&^>bG@rvB~DzcE3YyzHr|mQwXCO7Vq$M7=!W&EMT-`U z2d%V;tfvA4Q1BtP>?wt$g-udmWC{t-IHPCRh%oGYIU~pZGPrm&F)k=@(Kdmgu$$$Q z3+#EhEQ66p;0p*)E^D#VfJ8zJY?6gIOyD#>M&r%cHG?U_;9Yne*!7TWxF5UJ)uRo! z1$LA|W`rvyrV(VL^oE88(K6m94=;9~0)$1Gq(R|P?~%wJQh0EBCpJo{MJ+wUYBaJY zMhg?-=_Ra&4;jPki-=?!HQ-u})(;z7wm-rIx{=s2N20(T7&|3`jj~AAQ>(RQv-%(> zc=qww&u9^4cTC4+cW{&j^^?GN`!wNR>;a9|mJ#f1Wd?4cJ0Eg^y#ON*9X*LS^h3&>UgsBzfni$E@E3d+Xp(t-Yi7SN<`TU zTBKV~cNeo9(Rwh}o*l&PnndK|HLwFa$WN*6=HCnAMAfcNoE)e=39<;3V5(4}AX4~8 zRZ2XSDRF7(7NIgMTc4SpGcwoEb12wj6!gmQ;*z1mOa0Y$UaYrSxJb$%UAk1x8RX?{ zJ-3gi)W+9Wcpzi?`E*{gbS9*X&FmFc9OR7e>beTw#r47(ktdZklsfj?J1mrrayVw8 zj(QuTnK3S_d9xT<*v=MP@9PScg#-4f_@N?K+e0dI)`k#)W(oUCgILHL+#(Wj*VMd- zV5i!JAz%M0a^VV5(2wmcmf5=9a^tC-nb<`Ip@B>wu4R*ySglb?q`pQ4u7*;%(OW60 zmwHmU@s6}i2_^FyYf#EEdMYh)sKL$)oMD+?H>`Y6!;i@NZn8Gyq8r$QD1p|ohw7mB z#@K5vT9`-{$8JP`ttwf)H!ihdOuC0H zcUi@|&gO9jJX2?clxn!=WKrp+KZu#r9LQQX2dy28Ax>;h80fmR#kDoX@m9fB+YhpfSf z3gu7&p)P26xwnL8PxX>`u|B=Q7`;6Nu!Rv6QV*?xSQ_93+eMBP-rKH~aS3PG^SwRf zOmA%>XCvobk>r!)RB})UkI1!&Or5NrJuatmCZZZV<%dx@F%#{Y;1G4Z!P^!a`l5H3 zcZNq3SEt}55F#>@9S@>$Vvj4p*R7Q4loF0v=#jyknvP?8W*B?cP1Z8q1U?P}8|xvi6`z?1-sTt~q8Y|*!3ai~fgP&RnpmYq;>6l$ zWwtdm4QNZ)K((X%@A==xL|F@4y~v^`LIgsr~$&%%`4VWbh;Bo#&U;pP+2$nePQ0P``(uaxgm)&+vZ24^8}9ELcrxm8_k=gs%%{Cu?)4n-AaEh4R4 zwtVIahMtUO)vw_|BAvXvH&jSB3Y+RTEnALL(p*X^XSz9P|N6% zz{xG}!7&Eg0P2@#RlEedQRalSt`)_z4N7c{Mx~6$cN@_HDfCFWXf&5tBm#E># zK9$Vq9cR}D?gK@l=mIh|?-9qGN9uP62{fqC%${buERQgH%4r1&+1s_qOzb`-Qmj(K zb9G7{dfS|)!6Hj%i_S6xuMHBrq6P zY>(aw4-IsP7M+)~Ac<(u!4WNllNL0H^Gg$3<_;+WiO6nLQVqVba zA3wj`FMSqYbYSVT5blwOA>Hkr>>qg^(xYovwURy)=_AwHJm1&+V5D!yejUvZN4)TK zbY_>^%J0(Gf zkLKC+i6V|;evg&day{Qp64^>kvWBrDPAXIej>iXoZ%Z6Lm^#;SsAux-BGyRx+PVp1 zTQ0MDDvJ1fk>W^Ba6XL=F27VFa*`$vo}5jaTptoon{W~0NU1PP6eY6d7-cVUoKzT* z5QFxUf6Jr>rZZFUAz1H?rM-PNQ|u>YuEa#c6XrsBh?wJk4-Llq(a}0u?QN?tRAUlP zi{+f@r|yyr?vQqaf_5u z-WW-{9z1BYm}6aMNaEPJa7Jo!-Y^N>n5+(poutB?7ly-I;qxANigEhaF=)VlV4Vj0 ziP7t(Q~TLgVmPBMn2B4$mc^;`*4CSPI^K~s@RpzR0s>_`ER>^D`7Z{Qh7(2xYirpf zdTfMUxsW_R*&_y~rK#czoQYXMU6a&I6Y*Sg&OH^w33tzn!=#B$c`0Hi?mzD))1F6M zfVX0Gh@2CCJBy&oz51t%@Wpj1x^Mn^q&SQ-z4g3U!H$TZy3#$O zz||eP!FZQ_IuP&f{=Rr`+UkeNo6d^QaKfVE@Fvdp(;;Ff_K&rQ&z0jK)!=s|9NTq* z%E<9Qb;gkQTn`aA=Dk`;Gp9ciF6Ox<{YD|8!rgn~dQLcT12GnM{Gkft`0;~OCXTN= zjd$VofoTF~8pmlHS<@I*BszE*lgiXTH$j9iLNZuxSqt1Tt=S;<&%KB_jX`sWa#kwk^*xTS{YCP^sv99Xk0K4RIptK13KdYV83G%zA_KPRrrMK{KaClC(fV(oSfXOwr8G;v!3GO+x3;n%blPT06K z#Kg&mr-~am`Mq6mUr-j(6*K8eaVy79_k!%bK?p{Rj{L%6npyH1W`H z`EW&k_zm>RR|l&0bEacfstnG!C>w^qNx)VU?$)Eg^k$p5mgDpHV?Z)7h_4)Noddm$JW-*SRR;oNPMm#;Qvp5 z3qS%~)&21VD1CjQc`Y5>U5ka@I;9v)$jF8-qlA9yLM5i|r_8z73B12mH9q8PmdwGv z+43#YQ}eY~7onPQ-S?}})YP^d=cId=X#1;kcVR0D8C%w)?iWAcg!Qi7d{pIqPtQhG z`R5Cz+u|e9LwQ&_lQpht>2Ku5+Tp~67U{{4AX1gnF@YxA@)Rodn$Tw1Bu1OD% zoK_W3g9G28o7?FKO+I{3*HXG)f3%s04<;{Q39T{wU5UUgeYXPZvRUZ|bNu2X3-Cp- z|5DP(bv#&tmZtShWwdLT?`ENiuxmd}N7pWcY?PlP2Qtss(=C;F@(^Wlzy34O#Hjjt zIknQ=!$_?hmm&%BpRCz~TZx+T6)2NuZC8Q$hD^mBW_SH&M1$w5UqB=ItxxJvf#EOH zbhK{2%8Qea%h%Sk^CrP?bJsoMW=`JquK0pfIGMUul`YIdI=gW%3&C_yOtr_9n^deBO)H__r1D+OR3Qjo{w@Z0T`7WeU`~CVLRZtebI?V1 z_F-CkwSi`hBUIH=!O=KFtYIgY!k(#twlO(Rz%$D4Jit$;S1)5Kj4RF~y-k)-Uzg6E zCFWV%7EGCGRkg~%HHW+;Zj~n5?J0zh@_=BPK5s68)M5^`QNhF9-69q^p>1IrrZJx; zdQ;~E$hv$@M^tUTxmldZ@s+!1iKrXo4F7Ux6+Aioo7lwh%e%uL{skqXXga(;q>)RU zx4sG^O~}|JDv=7+uWuA_th_P2gk$ujG>IspLIf%Q&5OlwM(E)!ZsD4DjzLd}*;|n& z_zk107^&%1NexE)WqMj8$H#q`2DeM37@+^p;wGu-yyHx)ki-!hlsCIAN`r>&uHAvP zD-S5zitrjwzOoJq)M>_Ty$mk?{_kB`zWaLqk}ko=5i#A#=^#QbU7HJoWhm+%Hw zFHftM%BP;&LKpI^0K}PJSRgiV{6QUhFez8yor#%)Gulx>l_)h%{c;tH={oP^ur-?W(W7}0d-Gcaon8;+-^MIc&^4(l>tMtna!kCVP*4m-1oAJmOmMY1&j~2~pmC zp-;|6fw<(={84bbg7m06Zk6!KT+%}``s2Rh3UV&2|4+sXi%C|W3#r9X^U1LzDR1Up zT|pY(;x@9Y7m<%V^-+)fSJvuG~y zzBt#%=I{*k`|OgtC0I{%-@bL{;-~_0&sle*#*jyf zMPzgKH#5kzi;5c|t4c_f>v!|7$g7CUtNX~pjKyTL-}TWm)>V-0pXb$W-yjgCd0U_N z94bje{UOir59Sm9nYR~brq3tcwp|*wYi%(xUB7((%SEN+-15W8pVZDI)z^JJ$L=U4 z+d~ZYwUPxSaN^6k(Lc^4KX2`nwWm)$SzDJ_W%ENeS^WJQN5VUllf8p8D-B1Nk^FNz zd#-qI133~fjpg25PgXCSo&3wS2I9W^isSw%%ZS(LZ+9*qyM|N`eE-<=ntI}RC-TfM z%^OJm(eVk5{7y1#i?6P%awXAsu9If1@jKtRFiw&`;(Vlokwv%_r}FdE`B(qsz(lHo>TD||46+~~Y# z*!k~gl7rvRDzn;COy1nH@Ab)bGf7uPpN&VoXONwPCEY?tRS;HDA7sZCll3#wUfWbq zM2`Kj&%I|-G0`0or=$+ZC2b|TPeOhuC!_!97&^OmDN&0TU$-8(K(Tymvsvq~nET!(jK76`vH7%|`C~ z>JbHG!I!PA>$jlvKnUmuxN%T_Jgt%|#k*3*aoToU>CK+9ev%B7&O(I4m* z+_a9$3bMwoQ@>d&XOh7s`|iH7ypp*5nsjIPsD-2==Tym>&#OquhkgB@e}5jiSl{XD zgqdZe<;14+!K+J&VN=$@o4xbN^zjEbo}61r-ni5C>$ShmAvcz5>YL(MlRC*O!%MZB zNa#%0S)yed$(XzsGUn}HLaeOMd{ZW_B>p#Ul+SIbCRfC#lFRZ-iT`t`QoQ?Cg&f66-SSW6DRSQhZ(j#cDj zN9!4bSFRw(bP>&8lrJHYUU$lS&8Q>07w+9+nzE5>pB*w|N5FEjxoBj!Ss67X`P(s7 zDVJ) zhD`8LZ0n+0Kr)rzulx9`YVySwZw~DdP(?nhd?7Ds*BX-Db?yMem|9ZwcF+3n`z<4$ z$C^)FJiCk>ntZqGfh%js5AQ7fX8gXz79G? zf0;viEG!aBVi%C{eM)tG8moxo#m~mS^X7a~G2_?IH`UD}i_fiyESa^0-2So4&dI7p zvr5ICLbsF z>e+cv1&Ip`x*DBVN}B#Cujn&nI_dUir)6%|0%;A2_MK)|N!BmF^xSV)x1X<)jf$zO zAl9{4kG@;vfQ zMM2+J(&v)*UnwXqcPk(t#vgHhzkdd)|Iq!VUOlpi!-e>|(Nm|Br#?)$zet?8`?Nrl z`;(>rr1Q3yzs-D1EwQxN$^4E$KJ@Kr>d5&mU&g6Jeo97~KFPtJ zaj;TZIkBlp1!*ejsBFkC2OCs!zs$&-nqj%L&dx2iT!~Y%bMwVHn<+WQcO-ssS94}cr_jKN) zW_mhUIr}mlY@ID`IauM2V{13ZN_+L5E^6-Ye~9Yb7a>Ep^cSqQ_!y$?;H<`vQZX>v zv(5dU>G&)?H#$46vQux7s~6h$bb889(&*Cs>(4*;f4+vu{!>#leil=0PL99Ys_VVg zMiopw`4bju>dDf7Zi>#2#Zr^A<8C|kkwEpTfw1)C-?gcwCrkgiCCmI!26~D+*bSgvKXsYI#%{nZ_8C1<6sQ4`cI!q{=?boU|GKpjJ?`Z z{n;XsdP{-D+G9sLIyCt3Sm{3>+LIf^V)%&2@q|cSy-cLOP%E-ne(c=SZuzm&e{T7~ z7JM+$wMzBd`!Ukx)Zmj`ObtF+`ri#c*voX2Ta2w0Ic^cDue>5szx4`?J;YZq^3b=x z@7(d|6%m+0%{iWXRfNsx)WHCzNy>Msuqjt$=A@>TOi7`{l#{OrkWZM@SFW&ponpS1 z_E@R;Yq=sPNuP%53d)BHG)d1)%TAs0c&WwEl!8*jBb9Rs^@h?1rMbz|(oza&C;GI4 zBy^aBj&lmLvuE~||7D2s(36Jlmp*1FJv%q4VBi2+|4~~H-S|6Wl!=}+cE9vrHU=(w z(pG!nzii5!jGi?1p!i=lXUTU@+WV{gUp8prq$dsjRsJsF{$)4r%Y-Mb zKYZt3HcENwNrU%GA2XJjQ{dB|)_!z9J}7>CH&Pl(Dk#XyOfD=iQ&2hBK#`J{mQ;|N z2Yx75WM?MlCFPY;5;Bw~<>gs+5wuc%W^N8G?eF91<>{@U?b@Ar=w|yp#!0G+jvf;m zV3B!Ff_*>w@|hZ@)9IoB`WmUz4bTNn)eYC_rs{&Gn#%$MAGu#l3qu~<51xv;^gCYW zUd;Eyb-H35+TqjONmL;2;X7U-s2?~eT%TQ-5E?TeuK(zwhiJKD?Aw|91G=x}N)gZh=66O*4D2H(OS@ueswG^X%bz9jnuW+!Jp z(-(bmsDDOkaD2PHC;ds#mlVavMfD#YWbUIN0lv`j#nU*1qJC(J|EM4u=fB3E6q=or zWT~%DijB!n817#fAM2e>#}Ka1FeLP!nmH;+mzfee9CI_g?BVf0X0I?c*1I?@#@{O~ zF0j3QLVj}p;a;PsMVb3Zj*an(kB!bq4Gp35iuxt_>6qKJ(h(2YEGbGYHT(Y*e;(X> z+FbpQ#3#OgNl{Aw@n-)M^x4_Tq0#9Nt*vR8ld`{AKmQ{>rRx3j5$k8J=|}G81ZH5r zWTbfi&AjBq6r_Y@KfLZA^ZOsIZR{z3@8lfITt6jNkKF&?TTlMpsbQnB?tHV7VtsSs zd`9QS$BlSq?2>(Ayi$CkY0SVgsp%>GGcr>2mihl*^EoHlJ4NqXl&X&@eHK@whQ*X7 z>;3yD#D)Lw?$4a;?D%$@Pnl!igxKL0pP#z!vI|p#BihIGB!6Lkydugh<9RAq#F)80 zBQ-3#G%0q3cWQeMNb|AefE0ZUxW&Jeau+xyA9YGG*S=;h%L(+wb!oCsiaB01wkiFy zi@>+Y5#gl~r2~pbO$*7Sd=&nd?}+b+vZPr5LUSL}A_^md29$*7c+sR4O5g6U30xvi z>U2Id?Tsi#S_{mlxi5--52R@>*qrq8X{9il6fK$0{64(w`F{QUP!WBTczRb77^V;o) z>q;JLKjN|WA+*=fr|&6RwYaF={?uT6>NL^vV)Hnb#2k-cb37nE@G@W03rkml{Vh3vJUY#5uOF_9iNxhY<2O&z11W>5X8%X$ zC;N=fraeW&M|1tDK{{ML>@PZg#9xG5rvu;n=t40@vwz{b>Hp0hZ4_$Gqx4Fre_$_o z{A2bWkB@o0W=&uoesE}e{U91d2qx&LcwJzzE`s)p%I5jTWnhpc$SJh^p?I77GwU7H zL`W^|&3)6FmKWnBHzegvFH9@&NHG{Z%)(OME*#|+N$I=?e~|r~f6Nej{0Hjz-#z?4 DdrL6b literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2011/sh600421_daily.parquet b/zhaoyun-data/data/raw/daily/2011/sh600421_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..466157f5853696706367deb1aafe55291dcbaf9c GIT binary patch literal 16082 zcmeHOcU)7~+rQBpyun0+0>*_ANl1Vw!-4bMFarVtDj-^A%8(@+TtP$;7fZ#B8*8gn zTSe=L8@JXys%YJ4#a8R6{(QeTL2K3a?H_%Af4%wmy}9??bIp-*{!B#R4a~p_ zI0V!Jhk+x&QQ!n{5;z5%27Um}0~dgcz$M@sa2==vegbX*w}CsrUEl#w4?F}O0Y3vz zfM0-Lfv3PT;3e=1_#Jo+yalMf6vYFY08IfSpc%jb0>Bs$0WE-*fEX|VOaXJC4IlwJ z0387fpc7yTbOEdY86XFgfDK>^*a0fQ9&i900Vkk4&Kfm9$3$ON*0Y#;~71ttQM04z$M@^a0R#uTnFla8^BHAC*Tfn7q|!92Oa=s zl-Xq3Y$k2Tv0H3rWM#kKyHG&HknsF=uavHTy82#-gBJ zE>JKxMw(oURX zK1x9f@)p{Bv900MF@-4Bgn{7-%E^RtE0(fQ71GW&B7X;|gT2s>U6s=L0cESwP_{~z zHntO0>fK#xgC~xOSjO0f^pqCu;NTp<1~lNpi$R#3mC7pWnXf&ZuBNp%zA3a7 z>%Nx0YNc$T>$}8Jv}YHAj@DWVUeF3lgr&2flD3eF;DD%#>ZB4gQg)o|G_Dj>M^OXa zkqvJl95JUO8(l>kw^ve%8|_$b|2Qr<@2VySrs0>#jXo6Z%*Bwd|2GQykyUM(PxvlMQm#O^>2d19zEyQuSva;^v$53SqDk_%>A=3{Q4%l zwE6NTPoGRKrQDsbrWdaD9jm!2N!;dh+|{(>42xBYsDYy$y|1^jubJZFDo;C~K5^kO z>+UwQeAf-FH(PY>=9a4)p4Y2K%nVyMYs%h)y;UOSrFz~FnqeHmrxvT{A*k1% zFA#EcdC6C9**+3p)0zkyBOs=V1q`+P*5=j*0as#=la3_W_ zz90vWEU>=eqC$F%wIBq0JB8AUq#UV!Q}EOv8J1QdP|(M$McLq0t;m@M&lGf#LLjBf z6@pXZa0SOdFOifnRz`h*oD31`aC4=v_kxD+G0v)Sj12Y z)kWz}IjiBe)FE7ZIuyfg3GHbu2*c!F&^xUKV7FT=*^bkbY~SKl(J*{hX+tn#1xE+R$>}bZk>b{;Fo#<(~%v`=TYrN#a8Vb z3D@ECgyRyoaj*)68?Aq}*Awp3*3S@*l8VJtlcp|vQdld~<{tZ=u&m`2ZIsJ$f4a5z zfz&-w-P_Mz{nN|wAY5%z%enp5w6<9t`c3GDHg@u|eQ%%=Lm19-e2LMSmML^T)`?Lt5qR9<{`F z_4u4UH>$IR2cCJX85mslq~z!wr#@eg+0oOC*kmoL2I0Z7 zbq1bOn@v~{;DR;idjlGw5I8dm1=k;1Cxr%LIEWTXERj7`Z^B94UIn(D68eL!UW|QT zg$sXB2yO*~lr5Nm8YL)JuU8xmU9MCr=%os%0YplJ6rj?I?$HXRNNf^fQl$!`Z^%U{ z5G{qOhCU4qhX5{xhC}fDp@yfR^BOwbT2w50L6xg2D6K;wczZ#n)KFET8hW!rbPr5* zR*7k2rRpN&#K}P_l0cGF*|aU|-ps1&JL=i0?4fQUkUvQ2GcNlmRrZ*Q1==%I4OF;8 zn1ceWs&dd!Rw@RB($Jf&kj1+A)&Vc1mf#W+XG3Sbo{8xcsV_@)5-Au9cAWcRsuNV# z0;Zv5Nz8~j9R#sLr;e;K?sO2`)2wXA8i>=59jDLAe<5u9IMH*lea|z4uzlM48J=k= zd#S0gnOl=Qe}(zXsXyg`XQcvJVDAvilI91rhhuxTZ?Wd5OW;{aYdvCCKYJSsz!0r(PJcX?` z->-D*dGc=BUV7%icK2fkwzKuNylH>>Z2Tgblh>J&dA@hk=vfE#JX>zn# zCgSI3M09>z5!2_(g4Avsi+G_;>9_vE!!5sy<{Z7t zeKa)i44xOWw$p)L?H!e_|iyteEi`FpK1@Xf@YV}^#V zM^OcFgVfQRW!(Oi2_(X2vPOnt)#XU_*z~lMwIG%OlX)>><6urP$98DcQ!F-h0VNrj zgMGKtL~3FW{$xWFxY`hkGe&`dm!b$0Nv!JM6{8ANLXeJ1g^!ZeQ{EX`cMmnGgg&Me z*wa-?(M713!Um;NxQz%oA3TJVWn;TaMV0h3j%Zp?^f8nZTB87SkHHgTlMs-x(j-hI zMp0JF6~YZjB;XTe3UP<71@cd$L1!XWQQ|5t38;CHH`IL~w66laDj?btl!~>O)G6qr zKV+H#%_^ySQ60x{)WTphYFm`FO3bv#MnzfKypuLoy%vIOtK#&_nGUv7R#5few}p)o zwXK5`bmX6+Tu@yrm4&ngS1j9zQcMa#y&8vX%GygqKeJLgGpA8WTBDNmtw!zI1-&dG zt4@|s$j%^O=gSZ?4c&=Vk7h=+l&Y#Iso)fS!$J_o1axF&%fvMuK``DgR7b?wxB~*z zPQWTqMjG<#->Mr|PU<(%GXv`k>h@vl=UB&;lTB-H;VFUBP3@W( z*G+C4)xDi)^u9~!{W^&YQB~S^E{=7xS>RVy9)BQy+elf6LcS<(^tTIVrLVs+V%uWY zMS3rD$I`tqFL|m3KH{n~YMUnBZq7TV6jp?vuHbd-U2A2svipcWhdN9P3ACKwqWQ03 zu|4OUuzu<~RIeP1l$=M?YtiA9k>wP&{X<_z*+52y`id%Nz*qD9D zM$KcG5&e~XhS3=H#IZ`D!tvBf1&;gg+u_)=mm{B{ZL9=hTIdQ1x_GBIU&7d@bj7`2 zB(^yI_SPQ9E!mbhvbQ_qsJSS|QJZdtCx>LA>}s_Hhx8zDBK85!t}VxCKU_ctcghlk zFw6UO=d(;3bq{pkctapzBvF0%VrII^38M_MbH}l5cz+x#x;yh2q4qybIJc?p69qb^ z`BD~LCk^%DZltvGKrj0@F1Vm72lmCq>}+rJ)w0E4hx-t0=4D3(3Z~WlK%P`ceSKsg zy0qHp$#oeL!?zb|2X^)0iBUf;;>R+S?kc~M(N6cpv&~lW6+)`l8x2n()ZXpm$~iEg zFD6u(ClE7N9WmGLlC41D+Az&ZkeM$*ZWjEK_T-x-4DZS2UWpo zDxe)Qi|1QxKZNwrOMQguNX&BzJemrM}>YTz?FjP0bmzYip@v5d3Vy`-yiWU?zg>z(ld)o03 z0=V>76bzIOMyCxy&97nLTk>qL5c<(_)^q;8ypQCk-GapT6+cc& zzhL8HneJU}`Ppcz*$Y;!LKeRe29uB8vjvKea6P4s_z1@4V=6x^dT z`{8p$#d@Vby*Uv}rr9s3W}cY!=7-SPKf1F*wlZ@lqC8-rmpxs5m+#Ez))%^Kgi?!H zVOW%i$L<8bHaK?nU z#YC?vdMX=@Ik#EQ_h+&b`PRioql z>2CuCv2@NIuL`@cD>x!QT@4Z92wl>_^Fm~XB4uen)|}z(^kDg{r@+RT#&eL zAT7);w)sH8oYAb44j;nBT06>ZFh_~8+rsch9UB^s4HnX3~bXrH{xU=Spnq`vNr}HdkZPQ+yUHR-ZwNH zL*ogkVt)?VQah>_Ho~1j5HR+7F$U3Io)y9a%O;K)iJrROyYg!o_E90Wav1rEUo6y~ zyEOvZ!;Yy-#(p^V{qI9 zOyQ!u+$f9deQh`_=;HQ6>}HHj!Gg%wV2Px&C(nmP%KOA*j2q^ZBXeddmA`T8?eja1x^-rJ9aGm; zj*LgypT)9-S=1qCYbVU-pJLcI`P_MB9`5Q6)wHaHh>+jRD!>3Gv_*;RtKum_=2F<4ztCi>M?CveAtG<;vM#%;+ZVkG{u9JF58AOxTHQF|>IA>F+c{_FZZ#!RV=!$1{Xhe6RAhT6U4fKEs~J~4!s zB4i6j1n?QVzNP_OV%Hh1_Ww%})nZxIu!9$}^E(m!sP+Fv^us^nNzJT$prza|8^qja z!+R_DR_cqD{sC*bIJYyi_|xBJxY%;H^ikG#ZY)(kYSl+sWZ(Fg8Q#LClsC_y*H` zJfGf2OG1yf`Ob00Sh8+P6URiev1DRV@Y7c(GRVOrE}MhKMUjzii905Il|u4Ozba3k zmqBzE(`Qc18%rL9uJ9k$ZY+7d@3?OK;j!e5(@?7%6cU#$vX>@c0goRjT8?KhdEHMeY)(6gL8Te-&de)E~cVcwA^ z6WUKB4_{vDpWMHgFqS4=m{VYwVkG)sxeo?)?OsXpV!pTk!FMgm>e42Q{cZtS@G{N&xppxz z+mL(4xobIz>9a=Izh@a~9Y;>KXecLa(y_cZ5~d&ZM)Jr(yF981Zwx1AL6bQuYJ*?HG*lV_1MpTpWS0TYNQwdtz?x?IA$ zxzpQJoI?tCwPR=fl0#0sbz2s4Zwkq5ImLR|PkCgKO?-Uzlv(5y^V`i0IpfKWym8Ox zA1ov5g*Rucol{C;d*$SP{c8zn-hV`Wa_hOoLE~0@b?FrH#4W3|z-$`v3$#0Z=y)Mn zT|BpyD?Nc!-nf*q`nTyMI(Dq>zGnqwwQj%bqAjz@{F`>B;gTY6Vr zm$3BYf{kSVBfFbB%NCQ1er|R7)0U8qo@H9MhB9Irqgyn0T`AE$J%4Q5jw0fwJRqk)U}ma z%{GyNm(qjn%)TNAoTL1oNtO}Ktey=+-4~HBva?Q&Te5<53Lkf6Pw)o9K8)R~DOgPA zZ|q9X2wy`s@3AVrxOWxV8`kUTl)E+L`G%8~UDmE4cD**GerdU$Bp){yRiEEPTw}Zj z9hR>n)}g(l-|kvVY%Jo^w$E8lww{>zsQ-aAWczgQ2`4625_!#;Q+IclkgLMug@ey6 zBxP$_%BZc&$+(o+!86=Th`mP{e{^jDF;ks)IGSBV24u=)cj9J{$aa@^&7_OT)cyH^ zJ(gjAFX06}bSNSd$?VQABDCb5(I^jbX(91=y_@f?C?rozinesvwt_rvotH|tnnzB> zjyWEErTBuGpCcyFJjYoyjo1w-TOY` z!hw0@@%6LDl2K*kYTWFZ!`GJ+-!ght>49=m?fAUZ!Dtq-$y;LeloXOn^Itk``+hQ+ zleKuOgG)Zit3En6_24v8zpH%uA`-bF?_ic@Dp@$}t!GmIS>!v5`W~k9W{^i~3&*>y$|gT=zTY9rJBj>yf6?5t zqDds`=JgxHt`v~Kt_RBJrm9&DN4`TYtGvU(F+@qaB4S+7ytUCK6fnt10C6G5cPYS0<6SOSgtLosdTMteGI# zxMCu)3k$56G-w=o)q1hR!^m86xJ2bn8|9GCenastIZBv!a>>d5r>*~ATzyzvF=j#^ zvnKlDiWXjJrvJT}xmmjp3o4pxmgtX&=m%H&NH$lzE1+&Q#aA9}cl4knMro0;(TU+^ zrj%I|SrZ8z6`md~6Z#~eFf%je8j@3@lNwKB<6>eBr%e-*vkYha$b{syXv4WtW^zJC z;=7CR#N>>mbi*B!p9Wksg(Jxrfoa4 z{Yp-CFl*Ab2W2E~YjDe~3GSFzn3{iOD&OBy&iwt4>)P6Jg{WB*?pJwYy!BHWwUy&{ zc99L*rj}GXBxehW@E3E`A16ms@kDs%+)+EMe-? zpGI(W__P&^_zz8S>tnEVq_z1ek^F_T{6#ld`t*;(oTX1&|G6c@`WtM$YHj{dB){b$ zukHVSRv-RJ?2lP}*!s_HHSRBivDz-?Q`*a`!sXu%gfXn@KmE@0ABND#uz%khE9xlU zG*MnN+FFJkR_ZPd<4HPrf&wXR!RyC!r$T?Jzwq$?Qt;Og%O zH!nQRLt>CK=JUSffglp26eODPG)bQEILo-CsOaobkz8I%O0(=E9sY%#)Y5P{N`Ei< zqgMUpILoB)#AtN49y!nWAB^)Wpf6(`_$ea?fG~8j4%xsmGBr9p zJvkNmVVq?`TtsSkY7Uo#QgXsmQw=OasgxF%oW!*{I(4=0>R`z|*XYa#HyiI!5}`UU za8Pg`LzO4dns(z}PB9v_S{(pzuYqcHceP85+C#05QM<gL1v%lVgG%?9;qlz2hSsvmGLWdl=fB(&8c#J<>x5d-cS< zF~dRv6TITMF+x*9gR{qkIQEE*2p)>D)p4Po9`@+Rjgd7hxCi?BjgHbJWPSQ<4~K{l zmmVQbfjuHU4bMh6dXEha_OmyP?T`@V>A~5G<@}0B3QCL6z&FjGe94UT49fT`Um~1b z5+dUM(wD>t&)%_7Zo?Ywedy(*tYck^ABNKeCq*73`1| z9n{-CI>e>%`OvfoM-O|y_yGMF5y3(B!-4~2qdeWYbw&T|w9#1G=p644Y-VRh<>>wY zj6d)1eQvG(PvSGoF*`HTaj4$^(8Pp<2+zRLAMCAotV!o4-4`B%h*LY1=&YB1#&S%o{1VA=@=UunP^!5|C-N9few+0Ju;&bgL3{V zS43%oav~CYJBEgM{df79l#np2(dK8?xJPKPhr#F1?z@DHC^z56IenVHus-&_xrX_C zHdh4cbA4=-CNL*F*xMnhQ3Il#3>pxb7=+x?JBQ0%$SG;)lY_PHq0ePWEF}2{Gk{$wXwgKI>;ZVAIx9BNbgG- zbk+OsmlomVm%xn_2p{$RV_elZ`_Nwu{3m}Aa~Rly>UESm zQzyQ+=Qi{sdmqO~KVN-Kpr5{*XJda?E{G_YP)7|@yJV?-xpC21zuq`?aWw=vl577U z-um(M^$vO>q=x79V{<(XFG?a!2~QoH5uL7zOi5Ac3rlHZ;V3nflx@GluXq3EAJx|s L{~sCuoBe+PP1^K$ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2011/sh600422_daily.parquet b/zhaoyun-data/data/raw/daily/2011/sh600422_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..0d7563b2778f68186526fda535cb2297c2ada038 GIT binary patch literal 17886 zcmeHvcXU(7xAh1{a0L>WVlW9IqR3c)K*pGumbo$*OSU9Srr31%0xoj5siK>1Ab{zj zn-)w9rX&#%z##-k2w+G;455Yc3rQf5{_T+rp(QVGt-SZgx1JVTx|%yPXXebDefC^y zVbO*AdQ#6vbv!53HF{pE?n&wsa-in@{naOQC1fHn378BN0@Hx$zzkp}Fb60C<^uD8 z`M^S85l{>)29^NJffc}dU;|JBYzDRfTYIeY3%Cv3 z0qz3-0lovi2YvwV0}p_ofS-Y1fM0<>0Md;R2~Z8F4%7f@0s#0dD{SKo_7Z&<%JK zV1NkdfIuJ!=nVt|dcXh}0TU1gSb#o2U!Wh*ABX@30)v3Tzz|?45Dmltu|OOU4j~3V@NoSYRAr2gU=FfXToVU@A}u%m8Krvw+#a9AGi9 z1Xv0z1C|30U=^?$SOcsDHUK5SMqm@L8F(Am29yHZfgQkZU=L6R>;(=0?*i`u?*mTY zFz^9z1UL#D1C9e90VjZufs?=|z^A|&;4|PXPyt*3E&`teUjSbLmB3}-3h*^>1Gou% z1Ka{UiRbs#J%6s=jz_eIXARF9O}!|;;YE2^HzGbyeXCaw8}%p2y+_sYd8xWY=s_ga zs#9r=nu4rWZMmXOU5|S88#MH6)Yz-ZE3YOP4KQvC^?>^_sQo)^8};xM}m2t#5BD-M(YzuHEnKDciem|ABYkd*6BR(BTh` z96eV4;qi}7e0=iM=}$gA^V!*R=PNE;{QQeAFMU;c`O4Qp6eYoWzXm38@SH;rd=7+)OBUmGAyj6O*E5O< zQV9uB2-JXD9>L@F;wXuM?$gWk@{jZ)kw|EiLE$Agh##MjNQgn^MH~uIsDVBceFk?h zife5c$wZ^fNv9hXJ|tA(p)`p<`oNUGNpYH(W!hGUP2%APD2Xx23h647%tkNrH=|ir zL}n-+(bg837j4JiUbUzNdLv9G((z%k3OXfBrYBt$N)oK_5JsBC=H7xe(k#mtR^vKC zXg1j_D<`KEHrh5!t)<_YWaU&esgsnS8Aa|M+q?B15tF7^QAy956c)v4I^HPL(|RU# zA?;$4J)%9$Y7gpZmN`kHLQ4-CF}WN~B?;D?ray!z?8;D)d%f14P&J{OL)G`ld{moi z#IRRr3P~G<2W@7Q6%&=Bh-QS!JjgYZ7u_DJE~ckL6b=$<5NXp;jjdji(jcn2@AU>* zK0RZ=+%Fl_BJB_&bI^zoS%q*TMAWUM4bv1}G>_l;O)rZgqZI+PE?SU@C~m4Z1kez@ zx|EjbWs&ruUVW1uG^l;(Zi70K4&Z%GHNa)-4C+c66C$&bF_`wfP_>@kH_9wzk13Mo znPontho+eLoAmT(n1N7YQI}II_jh)fEQ(gMz%w(#WCE#;rThfAuh7%}7Fj8kTGT#d z8wPUSVkn_)EV3ke&x*OZ537w zv2M7`E1{`L_gzE53b<6@cceltY ziJvBbjts*>eU0S{Rg_b?6;n^Ms>^s|;sXrBxM%aJD6ME!VNrwR6c(}{+q5eNOS&sW zG7fX@5UzI8SHfihMASIw04v5-WL0ZP4DR2-e((*)5_oCKsiF_|XckIDtJ+3iv8pYk zi%Cg~ENH4%oc0l{?!EeDnD{cb6kHow(MR+WT+!Q9FM>5+Qu+_s(?y^1CN*Cq(CUvF zv^gkLssxEDpJLJ4k7=}*=@}xmJk6wkMWuPqa_Pip$aEZM)68YL*~=G?1Es3Lsms@n zUbo&+{DfD>J|@<=Rm?gC)OxUR^P#bz*IBa{9i4S-=?9!Wi<)@aJ&d07-0WE{S8~D| zoE|0)mdHxFhq=irHq1?r)bfNqUF_P%1dhXN3%IQ@$i*a6%A1))wNxh2SP+iUBOymkonM?dYMI8%iyNH-SxaclRiQ|Dx|lowI>854AKrYiqd>4H_05W zCK{_4*od|fMp>ym+r&eHUN_0|TXla-?q*ql9Mp*f;Iq@@X7&x7=mpzvU{z|gpmml- zW)s?3#O5`HhG`brX)3WO$`n5GmKJeTb2aVC<7iQs!bZXrg~Y5@(xG88pH>&mZbDui zCbJ7Q&7w+ARc1uOLz66tSTz1qauQ~)GH;SY7deD3ThXM(5w*x8oXqX zRm!`Dhz*->B%MqFbWsS5goVmVXsu8<<3@Q;7!Y495i7Fw|^jqwH&^rC(Ew&`LKC+k7%STqYK{(9Iy zq(l=*jw%GwS>r{Nib(QMA=2F-Vlqk*Kz*#T60%HjlT22W(5;*$hgsp_0;{^1$kE_9 ziu+iT3+WqHv}g|^ms{0#A~=Yiu;gT z*k%5G;N+8iFtANlO!zXN`f#h-2`wOyO`zgXD|q>H#XYi4W2Z?-F|@*J(2`t@;FD@` zC+%aFm-DGhFrDOl>Q*jpK7FzDFZopZlpIymZ%`YI`llj&^%+S@HSN`ZD@ye)RT}(P zvNR&XB}}_NrA#v+P4h>OsUp+~kJaf@jGD7BFMCmOX2Ifl3%N?ob;;DMg`*cjs=lCA zcR;L;oyq0u`gb?Iw+*zqy-Kpqtx}_(J*`H&yX2?UEOONe`6Ws{QXoc0ak;s~D00!+ z@TAergAYQ*JCfEZn?pqx2}3G!Z5q7lG5Ljx4JE$vPNAY+(!`kfSZam1Ik=rctR<~S zxYRN0Wl8dVdhvD1c=-ywsFoxu^#-^8Emdgcn+%+r1qayn^@d#B9)2L1OG8CT>vp!+ z9?R2EQF@BzBYsI*y<%ciloAsdx+QpQr4TFu>(XW*GkMGt8jh6z=3-v@0~ZvKM5R35 z9aI}8E27=Qz=px~ln}QN8)gKY8PN_o>!47lk#wgC@#=4u71P7~MiR)A>rxB-jFXt!W2e7 z!kaKKR8%==VJPTwj>b;LXzp=s`iSlcMayfPG#!Z9a$HakPF;SS5}{K$P09p%J_HKH zsqi3qCPI`ZFKRP@Qd)+nOG$4S6GPNq!jKTL`5wVfnqF%gucmlj8u^iY6Xdhsgb9{O!*kz*EsNyZ{Y44R&^A;$cKKI zXA+3TQc_(*=tHh}d6owYqi7P^FR&N{@*9jRHBlr9{Ctd057g?zIoS!`^`Uxrf?U;< z6QU_b>M&@LCa_P^6k1Y&y;4V^B;RRl_$(wtG^{zSe|(+~>FJ`*`VC%k zrcZdup+0}~$R|>C96#5OpFU&ClaqZWKiZEjP(hEXmSrqo!5$y*M{St*k|X}~*;R-9 zje8HxC(1kR>A}f)1wQ$8s8(0vEXSvjw%PA8ld6Bln zL6QV&L{6n8oG&ZoGt8p8d24wR9&kuD%JF=oheSppZ}VwQP6xeBYLT8Yfdw8ybJG|u zEA1v(5!tDzphZxt^o~jGY&F{GPDnu}utyg~CFxnO0_5z)snaGuYDDhvB||lp^fR2& z>F+q&LrZGuNxYHq2tIIaKC*(1s*JJ{Ao&o$MY(CjDb5KvdL`CP1+_5a|5|JL4q)j^kkzY zVHg@t=}}OBK6Fyk^87AiR^=fx@fZVgEf*=IBLudS1alFRzm=d z#TA|#2((AItdJk(3+d!=*-fx1RNhr9SRbc&3-p+}h#%!E=xJ-R4+NQ)FwQDQCkoa_ zR&^4N^2u7d3IxXWW;rMho8S}|n42t`d}1{Sw9*29M=B~vHDr*+{C+S>_)`TN75G8D zL2424!zNp;vC-NV7y{3GkVBdhkXs}q=>m75g#JYVaVhDI6ruR7l2ylBc6i5+og(DelM{SS^DJo?@uJVoWidha#QtDaB(LiDIk zQ#>ptJw}J=B!X~gd4NQa+rOXH6CdQ2B_aIVoppMtAe@;Ni1&S!I=tHlg-QjwH3vZy zyie*SC+~02O1uQJ&ma}$#6G!)#6xaheWnj8%~*hglJdPyC?Un?x}))>IlWMBP)Jdy zGZ(;gc#+IQSXIBb#6z%8J|GnZ`z8g>)s>Acywgh$q&C4G(HF6F@JEodyjze&DR(Ap zuwuaCh56D#L9Abc_vSsqfClzn@9_rTzM~>?=a>3$sh6;HnGq9l?jIO~k4ic_j!)~# zzG3KqoZbji4#A9Z^l64@TlXJ~(RsDDR4*qJubCuD!QQ{0%t05QQw7M0F5h2*`5Frt z=CEf1qGR;Ej%a$JwbVxtuary61bbkHOfQ^m86;KG-}g#y%JHnev(!T8c` zaVi4Sn1zS9xfj|>d<6W>LRKdD8M?p*`@s+0Ot)&#&7nDwEEhh7dpTF1{%I8RiWU6_CfH-%}=17_id2jLGn4ZRv6aK7cDwCdZ0oJ z9a3Vminf^X`_Uk>&-%)ugp?I6;NwsCD`7gVM=Mm@)C^QA?nC2NUOu>YX;E{OmT$)D z`Pc7;#tjyL4`&a;bcihz?6lWmrYC#Qk(1+XP_?B}hhV??v9wgM zw^SRFXzwe@@S?uyq6WcBYL@AP?woAhJ>BI;F5H>q7H zoz{`N<9v6d2Jd~ym%m-Z9Z7@K3D&h~Hf2($LC>3qf+-DDp0S{tO$wEags1Tu82DnKCC zo7fhEdaI!u8uG>;98SJRL)o+Z{mauh5%sg6GWl}S zD152B>cvxC?|ISy!STgZWFb|vBA#x3D8bIGl(j;+b7B$Rl`A@dznlp@W`kmsi%w6) zP%0akR^mg~;BL9wCP_mX3@%DH zIss+&PbJdR^2!mDK*brC(=i|>^G-V-F!F?1Qow z@$UEO=U{_9=$VfxugXz51m(_Ok)J1tlYQil(?PqivHCXH%tx@Y;c`BL8`nxuHSwCP zSh%uaJ&z>cY4iACzF$?0!8qoGBFEX|f0LdToHKq5DiV}mjg%J4l>>TD;-Y4bSGTkDXwWLBGM7_D<(%;reS-C zA+0fIpHyT%hvgA`Yv1^-s#35khD)7-W9f$~L2mzPdX@y+X>}wvl_PFDD9dU7Y9!W> zyjreu${h`~E8uley6!Ek!;*WdGI^!r_E2tw6Mk*1_997ORQ`hu(nwZLi4V zV)I}ll|!&s?}g_BsXBBh7T#KiNc`gvMi>=)I7@<>jsI9D$}62cL6nHa_3ON}_671d z&O{FFq?o@1&Jf&wVBR=?V06n_HU*!9}JGgtpKH0s4 zySJ&Q^68%xxl{+Q;&QI5QkDL2HT<*G<=i@*s(xT3xg{a@B@*|c^5@r{O3C;0Y7Y7B z;0Fh8Mg^m68)~CJdPG+Bk9RKRb)^Y6jcW!My zJ##E$GtFx*4V%htWd8C&#Efz5%r2h;O+&{r>CUe||0O4d9r<$Y{U36su=nnC_wU@L zfJw@|%C_DsVx?o6)sOylI-B#|rweQD&0r7f-t{`NCZE08$8W>F#92y#3k?_C}Y&wL@N;%4F}(^=xUM!8-r3 zp_L$;%DxB{Db3NG7DMjp&z|#9I}#) z_x?}P-8rk6w9d5{ebc4v`#LFSCKk+O)4TU<$Tm)66)W;bkJXN61Af}lb@Y|-ti!3{ z3+A7L-88M>2EMFD~?& zlEK6VOAU+L+gQoP6%mm&#uGGCy|48@btkY6b+eoFn~~4P z&h0RI`l(DdNuRp(x;2*#3JcNoYoEhLXHOZSTc62Re3sD63+txabFR~?ua01g(>^+L z>6^=R3GX)G(h2ZXe6q{JLP| zYhNU=p`-jUTQ`u*SHHM&a_Q?wf5bD={#I~=*-gCCCBSWejI z$Ck?@ShwH2Z3|CCv-1Ooe6_0kK(=nadEoj!DeU^Zq&>0^vskYWj~sqqGnakcvoLB@ z&?MGk!OC*=<`UNI>y-~`PG7~yz>PEJo?pT?4cZoQ>gTsug|U0&?A3Ew&H?H8nV+m+ z=d$KB>J>B-@lj@|o4bI8``Xr;0%x!^``Fey<&)Tu`z>-_y*QnDeC=`RQOXP!bolgV z*WRDWI{ZAlZ}Z?8>}n&qMqyaUy5+U~Vdc(QEWNGyBv}AI92k}UW=A_yO8vHu3R%GR zTT+_m#!q5t`oI~@joVqm`wzprHDAwSVyc zxL1R0HmZ@wy90XUv5X0?UA=Z#^>j<&Omk8DhL z-tSb)cEg!RAJO)Wa|H8mt$ku=pn03~MeO7<&G{o;i&*xCpF7Cjx3kZ_bX@t)GLc0LtDJYza|*lo-np6u z$urr4T)Ah{fGMoW+4%FtpU-90&V8}qMtm{brn<0X@ziDP_UB7}KXtB<9sF&hE+ERz z#@yXgTzjpZX;w#mpLiMkl6A4L`&Ju!|DD7|`S)^I&dvSfz1vM-wvUDx%~=QPf54!tU85y3&-jr8XSILbj5M`dVctN@?KCS99DLFC8eOWyvJyxMw~;chAMm8vWYPyRen_^oC8nUh+#!zBOO`)h0aqPfc-2viw}>KezlO z2A@oINlWi}PKo!AtGK}z$(S2_vGl(-_#~Kll)H^Bku+K@@h&?e@h&<7V^0wlj6C)2 z?>lca{U-^i!CPpw>8J$J=vBi8s)^3>8eeNvi{!Mp`21n9oSD+HT69$o8q!YL!u@ra z>t6hGrLM1|TBJp%#-n-*PKYhgBq2FIC2rXBrEWvRvI}g_R8GrDwG})mO^+EKADhiP zNsZ5rMu*YpI4vh7WlTHepN2RQy=drh>2rn>QqrTdJ9pyspSAVWjlVO-spv&xk4yh$ zV<4j!ZB-Ti%cfk}=tW~sivMME?u7TEy+6zUWrJ=~dePvY<^Qt57ZUf2wqIK1UmnI| zo$#Xdr|vi&;p+Rw)0lj7&2k<(Cgc6MfROis3of<}Q2TEu3? zM`x#Jf*(e;NJ);#jLt0JBxEay&dhX25yVnfa(Wss?daED+upYYZ&x*#r*2l=BVKY{ zcz9SuSGUgdvN!C&Uw(;tola*3_$ySW>!b@z)b-Zs5_LTjU1foR&)m=Bg+Wj5_ew-v z{v9t@FRuFroi0y@cKCF4VhzMSe8(#Y^#k89q^9Hy4DR14vZFaSM&Ca>Ce4%_mK+!p z*(Wd2kXlui(!~~&8lDm#+<&BDczR-luQtojGh}#7$9&(I2!D5(UsiHVYVYiUeGHv( zZ^VGe@DxKb?_;2CU_}0i$d3L=F%kXHw=Q{LaBnT@@jmhfMEIkwIU!D;lJ{a;f8UtM zK>tX;aR1m~ciWhbAsGWB%vyKfzA16Ry}7L ze{^t4TC}@Ztbx6|Xpksb+Y{!1C@efQ*Nr?##Pk3r?4ab^{{G0vrKQgAc)Gk@@^xTQ-0=Pqzc7U~pWt^HkGmKNxb>w*}+ zSeL)JZ(}>A=n=Y36zs~Q z{7RSl#9ps{&)Iw4Kd$+@G=XdSy@IRi_vB85V1kYspbN~?nRvgb>{@SJ2KID2IhL0{ z@AaH+e!t8ZS@{UTmUTXbedPJFf|)@IYVgr%}dI4a$evdI?w`u1=Bksb~4 K|8wAfcKLrFZ~Zd> literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2011/sh600423_daily.parquet b/zhaoyun-data/data/raw/daily/2011/sh600423_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..8355b619b44a53ded1799b14d4ea12f7da39e183 GIT binary patch literal 17432 zcmeHvd011&zy67y=m{nj6cDXTP(z7|Y$72*<|K#^3bLqdVr7+pfME}a5)>47+|jzA zwo28ib!n}wHEtEHR;#vZYZa|^sa9#VmTGP9I|(io`@Q`=Pw)Nbck}q>oHJ+6d_MD; znfLR~A&(L2D0e&7uBM~ivW}s4SKHb#ofxK}{r$sjCo36d3Q!4D0oA~CU%b4dE#NlrBX9@!3HTYf2iymK0e%A>0*`>-fjfC#VxB)}^` zN5C4e0c-&~z#ixVH~`&&9zai^7tkB%1M~%CfD<4G`T_lc0e}nO2Dk$rfG02r@CFos z51<5m0Tn<19#8`sAP^V|1OdT-76=7~0pUOdFdP^Gj0B>A7$6=P1tb8Yfj598AQ?yj zQh_u;2V?-5z&Ica7!T-yTp$m~2a14VzyOp0rNAVh954bEKqXKGOa-O^)xb<(7BCx_ z1Iz`M0?U9mf#tvopbl6KtO3>nZvpFpdf**k1F#X;3~T|m0`CFafSthmzz4uC;6vbJ zU=Q#Kuoo}^2Y`dXA>dQsFmM$33^)cH2R;YB08Rm?fiu9Dz&YSN@HOxaZ~?dkGy<1_ zE5LWaHQ+jM1GowN0N62hlUci2>;SsDt?k;`wd?M{(i;veUE=nP^K(}=Hkh;(ZSFII zwm7-kR=^QP(55XbY}cL>S#=OgUg>CU)2XwqoqZRFuH9bk-lJzPsblXxePvFsIm`R? zAK)_3)y>_*bCB0yZ-tN2*Uw)?c(o>ANZ`<*U~S0jp<%a^Zhieb8#Zowck`C5?`_+@W9R!H?D}x`M<4I` zWUp!8{sRXOeR{az$kES^9sm5q$uCZwKJ(>QXV0Dg`kM>iUcA(J`O0@!zrS|<#?2pY z-Tv{;-KL+=b9}&xMq9g|#i4elHfB~dT46B@#3sUf3IvJw2!FZMc5{$`=X3q7&aT}` zczMFy{lC;pxYQde9wmDJqlDiagj%og`~zp)EaXKFtQC=143?!u8Em^T&_jGe9kBVguD8H)gbiWA~^< zI(8C#L9LMzH&&(*o#R$(c*k;E&wLGk;1|b8Mk8k!XGuNVlNZIZ6NyOQH&n$hTZ+$l zmB@{4L*&8i34b}qTB%UMQ6)06D^>Dp_OMD+&5V;MIE{*TJi%ElQHe}!74Cp46WKUF zRPN{}w`TA7iW1owz9MJNsH7E3ZIyBb>*R}IbnzAGxQ$9)#mp_R(9~H!5zj{YYo)B4zubYHwmVz9Iv=+|PxY zQ?McaXyclV8{?1eGybAoOi#pboS&$c&G(llvI}WMcKX9XfB9DCkhx+VyV>7G>SE0v z^Mzw#Ux`A3bEU|dy+C7d#y7)_`Oc-DH7L>dfj**>>@**VHA5=|DMee^HAQhQL6K-^9!5&VUgx;*2hPO={MeJMBDft&`o$Od-qJiyt3 za#VNEfmVN|DStoJ^GpS*3Wx}ZjEa25R^FreH~c|ZqGaC`jVeBFBzP+#T^H5DTv?#5 z0DXRe57;X()esx2@*m8Xs7L!0l*UZZQZ6euPOQ*c=qzY*by!$tXwdZO+Ds5zaCP|9 zs_C<5RhkKI{(|`yid$^qI5QzpMl#viU6X{`owG1fqm|T5BSN0u#DX^Mgmb) zgQ(0zvW2&h(H!2g3QKqkNm=o{kn{x;Q3i^PO{WX|9 z%+m0nQl?R&5W8#mU_mb1UL)GY9tCBI!C$t5^Xx(mmZP->tYFY!YL;oR04J%@P$-zL zZ>0Ju$(>~CCAI8mwcMHVUo5jj!ZEgz2xhs>4N0STO8`GXP{Dq!5h>VV8qmu~HRy!r zMK{>~Jh<^8!7T1hBsEfEnXllb2+BrS4JvqGQb`ny3clG8%rHfzB^1h;KHpv$YUg3-7ctME;hNbVuw)dCt z;GV6_LJ5auj70@L+sZ`R7_s`B*@^yGaI^f;=LCO=v&4Z7Rmp3)0G&N>iX+f4J+2#Hj3U-}8dcP8xOR@{>gy0_2dVG*p7Piq!$^yBAN=$MW!3TC5? z4jfm@>XeeLj8f~y+WJTu83mr%>W$*dl(=qq!|(Ina)u35h#Hu6AkHdp`Bqlr4c7`4 z2!#*ER_r6MWBVvDX$E6*C(ZBVSsOu%z7kP|#R*=}Sly_|>LPXQVh^3wr59CNHa2pZna>6~cYc+UnZxsnOH6!t zH5FZE)iqQb@=SLHnuS+1RbFcU(F%w!Z>X>2H&WBWBgaw+rlA@vE;db>Gk%VXw5A&RZ0h2vi>AF)qdn!a zIt!Pbv2fYR7A^}Ud@q5>c_n!&s|4-c^b=c13{xIj#k5Y}jKCC><{Mr3~yx zRTCmW>rJMr35-(D-T>usyU?3zW<=ykMg>y8tb#!EM{R#?J>{MTuBRWbcI6T}f^@lK zzI>V+hmfDOfzr~( zBDCi~jkwX(rHS3+3*qDF52xHHL;HtCNSZOGC)tZ2PR7~Afl`;kLi4MYA_Zt$%d^{+ zF3m0{*;_uyEe{p&yikGE;O_%M>!~#BF&$e^Z$i4cvA-xGslKB*0{W{Fx)n3R2gG{M zN8Z2)!#H*&Win3%5{AYbUKdiOrSt}ar%*bBEIY|M(l0A-c@5j_g)^JMXfnYYo`C@M zkZO2#mY3EIuDh}G21)9fL6RHbvL}M;rMk?_U`WaioOzqj)52w~OJB}qElkFmsZ1`ZrzoqOB%>D$@7X_R++@V@-aV=*kv-Wzz8;Jn zWZ<(cq-75|IB`spw`wqUl6+bqm@JL%CP!d98JB6#~-LIv}oMBmrBMY#=t zkP=VP@Ku5>>>(Iqrb(*%-cwuX*b7fGQb|4CnOX@l*i48+Ddj(!3cF(ogklcHNou*Z zAl6=N!d!`w4F>UXlhnLpFD???)?`tOAsUeb(~KvqT!L8}UR2Knx@=`rRNy`nNP)3& zuf|$#V!GNmfWqo1^~FMbNc6a>h8_{sF(+_~Dl%*qYaq+89zjQXF*b|-jso_v4<0Zp zF|0wl8le*uzVZmF*v_#tl!zdeBO56_9rBY0v&X1X^3_^H$iYImFUYE=pS+P0T_W4; zhn1V+kGpREVa{OB{wl2$TU^|l1r5d=mOyS25KwozkF+A9bIe4SSjxWE>>fWXY)5~r zY2FXyuoFJx#ho6km66EYu`w}z+1BW51KW|37c?OcVFfLtaM3aO<_&EFbH>HIvut2B z{^$&N>?E`z#7h&^v71%eCT5+DHKxa7x)*&+^(Xep=B;3?nZ+2r%Q?>9hu3Ze2gR}j z>DDn^sg0$YteO$J)KaFeVUD?EBUS8_U}*QG2}K5owFRTxn!O2qO0?hH(kA7>+Q-z_#2`zYP|MR zrv#*?`IE7Hx-KvyDl?rDR$NZzc>TEC_`JaU_<~XKg(M;0@+wSKRydJWPAW_&H@+TL zQ65(`c}f^wi$&nQSfsXMM!0e2EUh*uFBI%GyRv59i!aHRt!#Ns_LQ>fdfJ__fBMS5 zrlSIPjD1eUsc|&rh@u3XnA!DU7!Ic64N2uwElSGLg*vhE{q1TL8IRuxLebbx zLaCVlI%uT8nlpVlSZEL%!&YSAexi?4Hri@@Gc6JAAA6L73zPJ+4hQL;J89I6?o2#< zGL1MW4CahA6NOtjW7K+~GsmCx6-qg2-cDhx*f>h}hQLj1>|;L$);fxXZX6T3S?C}( z{U9GLz~O#M3>q=Y9EA=X^Vxc#wYcsNQK|qJOH+jk&e%~Qbf8mIA#R-ZWwJmjHhP`c ziQZ6X0D#89Gvz6Am962ieIK=m;ZJh)wgA#i(2NflCSPZr80s zPF(lfg9 zF=xgKPl}mN`Y80Bx%MMZI3S2amo&ynWdIzl2R}8BAv0NtQj5k7IL^?4; zW)d@tOydMbG2>B+xx|^S?GpxzjaP=hPUHBn35+?`7L6Gz9l^<>?XpCU`7Tq2?&kc6 zsbSoEHSGomxdbk7;Agsp|$|?neLa zf$yes zCbiAr*c)xJSd8qnA#{2+c9iS5)i(!I_f5ai0SFuka(;ME>&9MQA&cb_U2|o4a>}o1 zI?gzy0m-540oDbB_eC|FiF_ce=lBI*33rK&e>%S|NaPyZeuG#u-Abn`*!ka0*RyN+ zD$JzOjO-kIQK1i}j}}!0bB&cd<-3@s#W3a578) z_1Du=t7m&8A}^ip5{U2?IMCkyUJQ->!9n<}Uyk7!GRhfa*KLC%2KSg=ThATs;3BkU z9dBt(?4vC0Id;)-Ow&I-@%qA;I)E2AbH@Fz3D0q+Im={QIi~0cjYcuuuav3Wu*wa6 z<%Ja3*niPna|--^$W%=Cz&2ATH*M@qr_`&_7)S5-vF*;aDMK1Cz1OsylII@xSvWB7 z9-Kq3E-tIUgVP3AxR8d9osUD}cgtqe2{;tf zzNm)~$zt)td6eOg^jJfmcZgm@8$Muf zYDNv{#h9ESv*!3A5)cdHI3Fv#@y=JE?Ya!nGCEBoPOnFcbsN3~Z}V<{V9Oa{g|%-S zxlN|$q@R3`_7YDFL_#v|>byjt;2IOUq7A9n08ngW=}$6)*fgi96t+zlR?3WAU6E2~ z;P|3USumGqUr8Obo{XkV-LqlT=qTJOP>6ZghWBWn-w)qLJJr4OZXEdS2iM_H7j>i- zQ90FaDZTa6l6oANC|e8)$A7R0d*dy4Ai>Wqr8)3Kg|J4_{U8wbLm)f77TH~dEw=AppN4YssbH2)0A6C zpQrl?8#zI34CY(YadgD) z5SaR7C(OLY!7ft-wHy<^7G!HwJINBoi5CWEg61mU8jB9{Yfq=rfG;gfK|jMMf}@p- zWteaSu7Ul1Jn_)yGNZUowq%w7DekjT$cS|x zE-HdzL_eFl1)Xnz$`w{hEX8ONEXK7xhBN&Ao$josvF&K&bgXj%hT=aqqe z84tT+*i1nq5E0WVvCK_eXRDkkh!r#0)>yKf@zXb9*VLm@Rx3`l+c6!hLpu8vki2xX z{2W&|X?|cLCp9ffGjYcHBeGo_6LC2WnP}xVbf~WFfdxLsgn=<8uMp}u)95YmrOr`_ zw`+E%=%^)MLPVM4$RM2bz+$}ki3ybC&0vkET z`jn6tn~wA~(45jNgPFQTn-C^r;saTYIC0UZ*;rk5zh)xO4XqBuG;-aHMBdnO13JsB zZUf8ATLv1?dn>3kt8*0Av32LCV|lj!wo1VzuKG>Ou|IggWu~DIe5- zeME11#aEG^I{aLnkUX9IZvXioj>jgESFZkiZ*S8|a`|y=)vX?L$go@6z206`L%u$e z*F!OO3d#NARrPS28AR?8R;&1JI{8ZX{^&h*Gs!r~7YEDb6~u7sDEVo8C7IA~^pVhG z#l$x^O%Tz^NUnT$I6MApBT)_97;@*$S;YOmV(EgiYU1zmRsAmS)udOq#}EHlvX-pe zy7`wr9Tt-tT~lhOeY=e8TseBZ?}v3{ac1CpZP^Nv;<&H;EH|G79V*>0G+;I{Rv&0v zxNsG@UtTpaaef`y@p|)T+BNftUAoZqUeIb19W#BxH2p$y^9RHFnC}-7=PlxO-#%JN zY##rlBKB=GKxywYV0$iCms)VI%@OKKIWS?}-*$&Yz~Bb3MIl1*(Awl8m5M(W1h zG+fPFMRLk(*0A1l3FDHwx(%M2KI)p&?Z~C1e%P|Tv(~L6n&0%LA1U7?KQCZ)tM4o( zU%vC|&eX7ZBramhy8^39(s9T#o9TWt$l|@dx9uD>pA7Cbw06Ul#pLIY-wr!;yM~|$iE9a7*m*%AG^PWI<1uiN)u%m)pXh?eJ5x0Oma*Z2&$YTaMn|y!4 z@n4n_!R!e~#H$vOrlF668g9=aAC2BVHch#OEJ!tU`{4Fg@=C>(q)|iOBiBN5H+<-{ zi!9W=*-O3lZL+EC(}un0mXNU{zDbzqRZHIe{=uz-J{!my1RO+GlXc+lwmMdT`R_9+aWNPaxl zDQk_rk?d9&IvvR5+F6rmHF6uXt ztld+5ebBNJ^49H)_kP-6Nqz`ZUAm^2LZplPtD_H2Aw6IH;7;C&*`$LKf0NTykneS0 zzEM|NK=xfFRm;E6Cv0L`x?_D2vB~%Twm71gB=))H9c7(IcAvU?YjB?>q`A||PMem@ zA!EEwyPj`064(AA;thTk#K-lL^!TA-@@bI$ekor-4z0O<{^++wBxPBT+AF7u$f{t| z&u%lPkw4GR3mVjJ7P&O3eV6geD@py$(X)!C=98x7r$?<>Qcl|Lew(>_vyiMvN>z`t zUQCun?U&WAUqdDdJg$ehE+Z-3x;BovG>u$cxn%LQHzt!{CSpQp`9yO1nwyt{qLLi` zUU+26RU9RFzf{ID%sK=3!pBhPrN33rXTSF$dJ^$;# zBN#93QQd<{W#ohPt3FRCDk8tWW^?Z~*HW^xn*GUpZ5eTBYkxGdsfd()bMl&fcpwwSzezyG4jWAjPy$6q{_zgI~XO*3ws{Hl>i zPwXBsds88~(*0(qF%>h2A**Rz$96Tu-TJ|X?dr+o=6yE)Vf|wAr)@8<>CTJD>958t z8=5_vbX*X!7p)yUlX%VhJp1021?1DNOSW_ zJD0fR&zn?-u(H;+)3kRIMir2Z?b3z?QXJ3rdv(a# z9MWF*Kvy-ZnDjUj<~E0$KxXXR*DW)skgRpt; z#xEVk<>XjQMeW^dWyG}pQgbZkW%sYH^IoeeN#%~_b`_7RN!t3)CK~rt5WkFXE8RQg zlT*L@_B}eif_S{|b)dd!5*f1n@vYIX8A)S#X!|Kgi%I@`k2`y8R}p1HxZP*bbIFeJ z1KVBsat29R9xPm)JAnkczddfLw2VBg`mx>5qw~m^fD;G4yfBH#avQH_^vWfL2Zn!N z^J6yAO2{gK^EmR!B2RL2R57Wr-yAC5SVD5i(z{Cx!q}8 z+vAfBB>I!sA7*@&Mhxq(-dpuBi8MNVd+m=Kx#Y3n-15s0(#ez={oaf59!qA=TB|#> zCY8MOMZ^;_cHo}4OOt-<(*KiG&r2%K4nH%sNGewRO?&f?c3+TFEG>30e7&T`r|YkaZg zOqh~2K0nQJ-mYkTR$=y&i=^!Fg*gS5J2vAB3-Sw+a#AyL(#PcMlJZ(AaRr5WIpd4c z@>;Byq$TAs_E+0>?cQ~h6Vu(UO;<0bopo1>TXt=5$G+Cqev_@!!H!PcfBuDX*8vcS zXqNu8*%}8wdAqJo_^~oNMq9Re(lYIzrRDmr_HT7^YH)PgVcXr|B|kExbF}pj5)s*d zYKq3sV(LaW``XS>(YO2 z$uj;e0qkaft&`Kmc&F+x*lPW!HEOGM=|8vCGQV0n*2jKocc-gGPItz@SnHRV)L84% z{|951`TNw^?e0z|7YLm0Pq0{fVe{8w?S;~RZmsnKu^8Sjusq09TP=nEvMF;iYHjRk@xN@&lJ8pEdshB08?w0`z{Nie)G?Y|Oke88MSYW20 z31EZXDS2s01>^I;4-d=>`My@IE>`0?9LJt)>=SW$9tbU|`X zSVnk;COLL^ak@6Ur7X)wpPU_)l@=6Ts?8jq9^>wouMG&vO!hFiC&zeM$~^NklCy^v z#1GdF#=UWIu~Avt4BAG#K0d}UF4n_KmmD(^ZL2flgNC}H9&MvIF2)OWhmB1Q&MI#G zte1Ooti~(WGs-I^$ntEmM@Vjb%rG}g+wNJZK|`r69rY_YCptel7`_Gn#h0R#py&W7vr8q`=HI%>Ek`pGeQH@87VpYQ(*_6k#D z+>6tqecaMwH7(D_=O=p%bsLr$X>KDqCfY47CQ6qY6iCMv^$q!BF}7(XAwvR`AtoDC*edc6k#kJUc$ryXZ#|*Xj{L*=sRhT*?tffz_`3vLY7FKHM z&r7)?+RXL3)ZnO+q?i!*)Rr8O=4r_RDcRBB7M~KzUEq{_)G5JOdzrZ`N8^R_l4Q>m zbG&G5Q#`VYz_-W|+LEx6LB*k&ff}U{0C= zv{Fm{G@qL5n`3LfME)FN&Z8-6OI34qbNg8l-mb1R-A0DdhtxEYKTFkWOa0(y^UHi& zo7ZArt2Vswe8>yW2hvu9UcRPi)#9QS`{_dzu0^h{DAK46^o}}?epz}=&n)pnt|>~z zxFbG=E%gJ`0htgX=6DP-#{=R6AM+_au{5Reu;l!aXf&^-zE&L_fz#*uZyuzlQU+Dc z{twGf_8gW)TZ)2@=KARYYMedqFB<-fzX-Wn4ZinO2ceH<|Fr7d|IQwLD9D^g>6tqF zsl6d1U$FOLe9ZkdYXWokhXl3M51>JWV1kZ{Q)`OVVYFRTHjg(>H360&r_l1};%#ov ztanfoA+99*J}ED^Fs;BPMXz@;3rlH>aFkjkW!FvJ@jprY{XfRf7XPaQ I{!ftq0<#$rlmGw# literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2011/sh600425_daily.parquet b/zhaoyun-data/data/raw/daily/2011/sh600425_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..98d8c51cf7baf2915fa5fb6312c48525940b0ca9 GIT binary patch literal 18048 zcmeHvcUV)`|No7i=#5PjE6}(j8cLiDt#O_kAS3|-2@Zy6!xR({845TW2Z$RL6?dF< z7e^JXwsBMIs;hRWv9{HZTB}uCYuE2}611-N+dfafpFe)jH;=D-Z_av;bI$AizK1-T zG*NyY#G|^t$Ladv9;a)2aIbRQs=D`A)*j!T<0b$TfnuN(m<&t-rUKJ|nLrsZ3z!Ye z0pAaDez20jFi0v`bz&+qT@BsJ;cm(_m`~v(Aa6LFq1k?g*19gD901rrjdVmb54>SPWfQEoO z-~o67uK{wP8PFVP0ki~EKwF?4&>rXj_yT@_KM(+P2D$=jpc~K~=mGQwC?EhDAP~?3 zA%G6h0|p=*Fai-kBwzyi0DXaIAPyJ+!~+9?K|lhK2qXc?Knjo!3;~7$8Ne_g8yF7c z0J*>jU?flg6aq!SSl}(d3XB6L0>wZHFbOCHrUKJ|>A(zNCa?fl2rL2?14{rKupC$c ztOQm8Zv$(Ab-;RH1F#u*2dD(L09%1~fgQk3pbFRp>;d)y?*ktIcHjVT5I6)J295wn zfn&gN-~{k7a2hxRoCVGS7l2QJ&w$T?%YXy80(=Qv1-=2U0oQ^505<>+&g1*q9*=6b zXFJ!;qmDIRvK4WIttl4wQ=gym7v0&k%#Y>hhvn^k- za@FcJZ?9dqe#6F1o8PJ2vUS_`cX#Zp+O_+=J$v8(z`k$)frEz*AF2NE=tswnpE!By zs`#1vAC!g*dQmH(ZkW)k-X|-wFNO*~_@KOtOx?a! zsL&EEt1jtBk|$DA8cjT_-U~^*SL{Bx)ZLA{=;tj^jgw;i6a{ zlTKKbjRCLf1ko@z-8j7vAQJI?^n&P3zJ*dR@#Xj9Int+SyFq}|UiE$qmB@whp#pR* za_<->Kr^5ClQOy6icsN}S+sx)mDt<#G6)M7;1g?*l#yzKB%5CzCWtQk^a>3ZjvvD( zBU}?fZ zl^c0GQc_A5M4(B8QO0u-5`oL_P|7uhv=Wo5jPy219Gt0xKsH25EbT8wy5`rzC~zVX zu`oATjRrSvpUg`7L_+JU5t36xZB+SiiJ5Zpx)I+FW8rWmW;GYC;)#1WtZEjnDj-M0 zRCeyJ%#B;0na#-|yF#WXb&Qe%5@eM4k}XD9;}#C>V!|X2GAK+^z^@4vQryVSP_)Sl zmH2YmnKphY%Jk%rUZUoH%M{2+gT#kahNio5J~CdqHdMG$tl$g=o5-B0u?f&7XE zM6T;GL!Ar~3zs6}$=7<=y&O91lc~u-J+zyvQ_0CM+75C~i}{WZ!DWb+`8QZ{hf~WG zq^B0%YpBJthzW*~OM@i>KUyoKs7YY3#D~8dEVR1Ja|$gy5h9D>@-T4kU`aKlyO$f z{S;t3^zAFF!elFHN8!^!G`*6{5e#nRB>UP* zz&2Tp3)fGk_SrxMy^|^g;bo-DyEwxv$oX4lJh!6)$oD0se@?>UKV{+Opkc2+c({GX zwtvdRf?mtGxZ5*i-1&JnPEB?4@sO7ia^sgU^4w=Bd9IU_SAvw6Zd$r{^QL#!fSEUL z+iv?SZa(GWU`E2WrXD2?!#%dUNcfb@;-u7b;R0jWUN?+_)6?UeTadHK+@#AH2{$Hn z!>}7)50m&xhk%a7-SnXX2NwbUb=kvItnlgNFAFc-=G zh3#EYwy| z=o;hNeI_ioQe3##P~>A$`4A&muT4FZi?ugKVvE(6$+?9xA4a^Td~35HdY?D@n86#~ zW{I7AYEs2;$+80CXGZL}XBLzK_p!{4uN@_{`b1h!hucWr=av~f^$YgTG+B&dp4kA=!lF5`X)phBuP(h{9khD;E0fa3l;h`{Y zO(^W@9fk?521S!A215loqc`%L0iqanb8A6MxdvJ3bb)JtN6@rDa`grQge<8b^+K>b zT8F3@Bjafn<6yP6LpDg-hmoU#YX}uj1mmGT7;+`_X1Zr#+G4aYKx?oPM=(~DHSDU6Lv5D>UfG_R1wklRe= zVThO_yUqp4su}OER=`m_UR``i9j(fj>nSVc5@l)Rn;=*)K1jugUuEOcu(BQnO61^P zAIz76V_PsWNX7AegM`&Ta!P#d9E9jQwu27{JY66sH5gVf_%K$MlS$O*!)YWuSt6+H zknKYfH0cGTu_j&MhBlP95o&niPbk@$H(}+=c_(vEa#8Y&rT>VM|50YF3DNoggWUM# z$#ID*JFfS1di>Y<@rvy`AE(I6pURQ<|gOVLhJgy@z-sqy_N}0k*!TZ95 zRI$hw?&8XipJb6pIYFMUgt=1Xg2y>AGL~RuFwVT0uSt%P5c8xrTjb$-FhqzTPLnPV z5je336zoc=waEF@AxIQMLS$-`)?~(@YAKT7PJFMUI?&BHourh@m&u*PJc;)i9V$_` zNeXpwJ(8s~u9vK;O}@d!YPAfKD&7Ya{yOgtc8-xE6CQ;mePI|9kA~qOI7PTb%?BC< z@il2Nm|83Xwb;n52$_kCl(@B#M!FL3=m_kR-Dq>Lx?83}_S$gxOO6_O}7aw`&vv>h2g=^g={>PHwWxJZOpBlPeyf&e0n$dMHh zDy~grq$|Yjij-7fmsgNip&9pShe~cfHeq3ep{z|w_~Seo3Y(Uyo}Xc6PbmSgJrq#nU&d+WbzBo4F)=y_lXE8!W-knaqk6K6W?Dlf z5!eo?rIlRZ)*$kQAgX;StL6sDD)8RIgT|{!Rgmlg7u3N5C6N2Nkwbx4Sf)T|xG}JU zykP~Wkzr4B$Ix}ROyE`{p?(B{uY~E+K)g6@6C~BdPE`e@s#m%%8QNQtCLM&7SJR5C zi#9@UD7t|{pP_>44!KI9qd*NNACchNtwDdn!A|Dg$@m%t0EQ~`z- ziS%Gy=bJy0Qs>D)0~}}wdcRN?!{S`Pd2TQRbgFY_>GBUgA_KTsG}z57*9q?8R-6v2 z1|;l*wV`lRGZGesqA-mwM5p;a0l9itGTL5`{PVD05bNBs3<$uYC}hA@ZSa!ndhuZ? z`pr;e7x%C%3k{M}ycI0G*}dK;jG0Bt(OOOfb7i2Az9wueZ!Ypxa6++`I|`C+!yejV|0IKex5+B`0wmiHi54j^m>d*oRtek&aKI{-D8Ckk z7t!U|L7Q2kZ#GE^ki_%kQKYI8kpz4&CIWG9Xe6ArA=02`=M+}b1qmqeV-@>gCa05C za`!q^IMd@d*s)7A3nw0ts#10gVI>DZl$=PG&9%eM{!UiLH8;D#n`-W%QQ!_6(bQ=4 zl~phvwh?nUSgc-VHnD`mmz%?&M_(ky!a(Kx~NkJH_ zs|+*9xl5V85lZuCTm!DDr+Ke6@mQ#JfY&@j`Ae z+#wANM*DO(97U+A$VEN64`aQi!8_G>;Udv`Sad`uxz2YCLHfsORf4ox2unba{PM^& z(IZGJv!lX9+9H7^^|dNJ<4<3*CKxk$K?_NaV9Xu3*^Rdc3zM_CV7x)#7@~r74T7E- zL8#3N2B-UJB_<@eHWIJJtPeu=S`j3(;+^AG5Eghzu#j?!@xF=N#+e3}gsh+d=!uC} z%kCf!+~FpGP)8&4y(@FzjH4QX@*(1y4~Y*}DY#lP2MGt)Gd^br6Yz6&;AD=R3B+hE zkc?O3l}611gM#JAdd|0l4+{VSX%uKIp>2zrME zqYsv4ZNVTXI>Dg#X)d_-`k23B;@4O<>>?ajHtb~LXG;GW6aS-Q;%Cl@-+1nzI5sIc z{>7u>%)dA*p7z3Nv2D?l^Wr7X92i&N#CR7wGG6t;Qwj0WBhQ{1KgGn&J?42n`Eyux zeKo6^dnH4Io1&vAOT|0j*OtjD4AC2p#TJg9B{?rF2(d#CNO+2?qg#!Ecu~_`QFN(9J z_VBnUu@8Cks92B+XVa2JZc@wdw!v)lx~X|0p0_R=g|?4oW9u#t6PNOqs#9WL-uk;* zT*fOJ9}}y2>ja790w3npUo7xf$`jDl{*ihJZi=rIBiIPW4PsxZJ!a7`ksGg2-V&dZ z3cvqSgfI3Ula+$h{%Mn3h*kLCn1D`>A)=AE2~Di|=xdj@Ra$ua)VIYZsb!HYMJ(qp zR>z~>dUawP>V=U!_QMZKaW?Om-VRqwk1#PzI9ib^^5JbgW{4fUptuR1UtOiF;uYIw zAYonmD|ELsZz6uk+uscq7w`^sS0%KOt#a!5UW~{D!DEy>ujqAE9K+kc7%sL+g~G7| zL<(N<`B2zwnVKXq@zq%aMOgceLm-NySH*Uzee1bFBDvIha+nUvaprN#>%5TCUTo*B zMHiLTJlF1`SixJ57(pdlhZsb@yse$DvXr-`tugSV?`6qa^6?4rTHdSUIBMjLpio_W9Z!&YBux02gO4!y(2Ze3zLz%+E zzEYO)){e2twY)v&TdhLMWe>;}sipSJeW~bSi;jXq*6q>5Ayy&#N%>G}J9cjrzBv9f z73;+IXq2*oSA4YfjJH9Kf;DxYLaEj%1JxJ~ImGHE^36~~{ z;kk9MVg!Y0fw+>lMSja1*Y0=aDc&;4!g{rnDb-SIYu+qU^FmcKkl2t(Fi6q3f!M;^ zChZ38?O2YrAPkuw3olw1T}EiE&Q?{E_=h&*)<9{t#olQA_NG z>>!(6XI?{uijBo<>+UPQ;GGw{l-aH9?1AX zXwpoH1%KEV9ugc>De(3?z9|mg-qMS)#{>~xyWYT*^IY$`=@q2UZ`umpl3`0x^Y#y= z;E5_L>Kq#mh^u)aVgwAgz7mxJ{mvEQHQ;Qj*y3ZobKS@&&;Csb7PM_m4ivXuc{g1o z=N%_@YtwkgrUy#6;W|PjNi4;1_B~-KzPzIzg;l3QwQjt%Z*5Q(S17r|JBH+7n{xYj z#Mja~LorGA$Of#Wbt9}DOT!|zjh1T%V&igqtYRDdI8mAAYn`RgF(tT)Pjs4>p1m^- zbH1IRkvl^hHll`|y}wxc&qCY(uYUk-?s5A0&}M({;8x~hq1Mma7)wn(u?ja^h-Dpa z!WWw5xLNfHOK?-Xv#_babU6*nht66txX`Yf~m#z9orz9|QND&oFdFIJF?$=J*s9|Qii zw~RwPs(zD=Am4zHU|BMMDRx`QP&kseC4Pr&+j4O>6t%wh6L?e@&<|nI<`p8oAmzsG zw_#QUzQy7 zUI?Z@igodQEsPmEn^DZ?KfzSTx)1Q|i0h~Xi!CWqR`50ljFc)Id*_Pw?x3RLbS((ALuQ8tk@~*->I$=4IeW(@kP1^uf1m zxCg;_78dPK!E<_23d%z^LUlpt29q2&+F)%9o2n76Ek6wqtEIMjeHVyId1350B`4)> zJ1W@F9kB3t>rYL^WeAhUv@rQ$J-nZKf3C%n|8gB>!zObun+CpQe`!7(KKKaRC^Mx_7>BX1w3~qnC+^N7BjGj6vuvmGM4aOEXHf@m5Go% z_$=36;JF_0ET>5`qnb;+0_`pF{b8G6yeGcH+lP#26B3&%;rSn`Ct_I%Z7a0d$S6Zg z*s2JsfHu}zYD5(K7%M1W*me?zTKb%x240_dDFxeS^-MNgt1fug|Gi>7RtC54E5z$I zMdDK4@vsqAvSX(+jhpyL>)>r4dnya0R^RKzNCp%m-)2jH&|$oOkC`F1O09mKW@8Ee zya-#x-nKT5!r#e$#K2sy<7mTueGV^?-#@_oaci%^U`2oe&vx}k7|g1VOM$)@8o^>k zSyLoI);*K3ckSnkm5Mf;Ds8+~z6V#wp;~OX-+zNC)}}+* z#O^*{toOA?T(+`q)}f2W{b}H16s3_ngB@#L6ZoDh{lCD6KRUa4xQBbxa{j)NZw9wc zh$!8|-0JDk>xiJ7su{HJ(c5)e)tO4Wo1|IF z*(J1c|L?h;?cbud{G(&Ik0#Ka`d`)@iZ7)N-Vgfn$kuXdES%KT|@xeSIk7 z)R$A~&`w`|qn|sG#*gwEHhJ?DDiUdyAHO<}PWAcq6))>Tdi$K^jdhMSblaJt`BxsU zp>Nx}FZ$2?_bO@^Xam4sR=v$X45U*FYGR;Tu3jqNLuwy)C}r# zeCU9ir%P$iYaxp-@0>%oGWOs6^3l~Whehb3JDVsL7;n2jS-g(A==mO;uld7fo77FFLFtix$tP!;?SxI-pG%t^dWO+`D_H(=NY`@k{kzLQ`YN z7ZXP=r^2l7yrvGY(eCkm1BXsqPRFG*Y5sBa0=j;CmvNI$meb$GaYs-0pGV8zy3zIU zhqLH_m<4fLy_VBgu3x&kXy_U`_8n73qXx5Sc9&@XE8?m7Qf*Dub^ppU%oZuGx4k1n2| z|2{KeHvRaUv&p^3mCwGMOwXPzuan?2gKAHT7LN~|Md#`Kul%SlqOrzh%U*XB z)1HpJ@rqH)sklz@`5z8Up|N?bH!V3(M1RbB(Db<16ng9D16g_FM$?7+e$T%ZGKaof z?zZEi&m?*(ssFx_muJyeJF1tgI6aj%wj~_&(oLjS&u5Q#|86e5?CDc)>y$}!V6ztE z&kZV}wY%3IF26jHHu9c+G+i{Fesy`eYn)Z3_7vP?U=hMld1pSHjU%M#?!7g zS%Y``TIu=M_1|_(8b^2R%-b8hVHFi_r)7NHvz*2^&g!|xGKXd@&|ZFR^b%U?n0xmCKoTDpC&CiUa(;9}SOvhhFUzlDd7y3c8_iM^du9f@W^r88LMCY}&NZL~muo1=N4# z8}WMmLb_WyU+XSkMJE_Lw|V2|RdnUa(vRHcEugCArk`$G%juixTZU|?o1@o1zJyo?Sved(`xvv}rlLw|Vwi58VuUK5x#=g!kss{e~tb%@*S(Y4qcjDRlS{Nw0)P6X?lVcP^J0rqIOusrTOvD5f#qzs%sWrqQiw7bZ6EIhHON z`StyW=Bc#mt9KssSXxZiy%D0!`d}RG5w&olVd@e(A_`Go%Wxg2{henlk~yN0-853{@kiF zR@!eqpCqa^ie_vIJ}137pDx+wSJv&jQd;X)@q-)p$I}a`TNXTUOrV4Bt}nhV9Y^Pn zp4o(}UrdjC8tMo!6RB+GnzOQ!QrfO`XZLNlM$)*Jvm1@Fl~BKH<$D4vXVM~ZTo1(u z^J!uHS6jy2m_y&XIUrP0I-B~N1pA=CQhFjQ>$MI$i)d1tva;>PCA8?o_tB&M$55Z8 zmlnMdFp=K>Iqoy*R=NB5l+mj0^{Zzn zN@=KMa$nDzlWB^dJWF-8f<6+yyuN>4F|8jnF}`e28Qog4{mpUZB~+_>-T(E?rL@PP zQLpvcP)r-0|M+%j>MXiFF54k)u#%Sc<&$3bnoo6oO6SZO4W5X$))}%Me6)qHioG?5 z=HER(uI{U)^tV3i-r!fwpv}9TeK2LqbXxz|xp!t>DWSn_H@)@#AuHXvUh%CxXfoZ> zqvhdx9Tw2lhjKiQoLfvYR;l8KJX%7HVOQ^5u~pFNpM0B`zI`Tru)p6j`-;UhdP`-O z`I$DFeD8jW>RtskUXK|$ulH0sVEV4lzd*dXeSX!ok6`bHy^8kDa%R)*dws^8GtZ#m zx{A2y$fZ>MUXLq#znDyGeHh#db4G$%Q|VHx?EkG~{j4$IHVbJa8)mYpdQs+2rXFnEza&suZ4UJiVv&@cv2#Q7`_ciS2?HOEHOmQxuyYm!yX+Jxe{k z%gx?X1W0=EFZWE+i=}^Gl575J9H{Ut_w-&n*n4*W$FiRJ+td?T&y@asSvBjcMwpl9 zj;7w1#*4hyWI!6G_3s`c{!Jg&aV_8{(!Ou%eQK%5`-@2;m$>I%(wK2j;TWOZv-?Hf6|0%R7ulEze6jR@ z7Wia0vu*AYwov4`LgfAEh{*f&5eR#Vu^{BBZ+|_wXZf!paDzARd8=B4JtD7@4X#PZ zm5-}8$}2r9Ii=vuBt}hHxnA8B0|vHNc)7m5>8wk6uGIN;lvh?lW(t~nF-G)4m(=u> zjN~_;FLeoeGp{iFnZ{Z9nc0O;N{1y5NlD6MgJh=UC1Ah=44jppkuj#d;txTLiCz@+ zxb!(esTso(^4{po+CMAnsfxc6#<=K3VUJ7yWno~W7iHBH{>!4A;pjzSPm2F#ajuB> zqP#!K|7C$LQhHI~ALakDz!xI-i?UzZjBeS9nNb-jy8cCmA;Sho z`}yV?f~kDW`^X&^)bAGx}mW#Q5lAGHbz`_Ty(+E82>J5iP8Nq zwkADJ7vhU{Y>bhy(Ou9sA~ji`G4jQ}UHlSb0=vWnM0H8hx%wvhhYpX6j_`Gj?U#|P z3t_U-m|lrl{c{ub&`tl0E+dk3{qz4!m&Aa;jKuUm)g?1g*DWnMIJQRKi~7W67L16E zG5bdZImgJ0gD%XzSmp;E+Up9sg$FS||6zZEE+Z?!)jl&Jx_@q5NVojhXuk|*gCR35 zJI;S_dU%i~JxLdWxd|zH+WzO{@pZlZsPZ^RI@bBx63{=Tu% zQEACKEt^-gFUU>B+@=(UJ|(kYL~@~1|Ci|Vr0!*N^}phuSpR|%N&fwu`p0EvWF+dM zQlDB|Log>rf3bf4S9D6w?3N2(|LK~3ramh$4f`c6$?q@bC98j4l0M_14X3haXC!o+|ir@xqQll(JAfNv2a428zR&LhKzXww-V8UD~6 z{tYcki0+o}9Ak(v-x$=nz>ww3f|ib59JB2H>F0W9o=jzm}s%w@69%)SS*Fc<6$ zdbzBTo&`l$3npycly@(74b9J8Ap>euBOiB&hax$ zT|0GR;nr+qoir?v{}HM+uJ-yr)|a!|kW(YypecB+f9P}lwQN+~%l8y(I&wsf{K3KM zP9r*XLQ$ZmfYoSX*~Miwdvf^?v1UXv<{kdYuW28o2^xYV#OaSZWi^Ul08^SsY{ zn?tx}h_5H-S=Q2XWlM|a7mYnhYeK4<-Z|EI+5keP12cePpcI$|%m(HFbAbgw8L$vo z1S|%Y0n34MUmNk;3wc0;8)-`;CJ9JfV@D62xtT}2ATj(0UnS5%>WtD0%!?% z0Ih&FfG5xvXa~rFjzA}%GtdR-26P8{07}3MPys!G=Yd{;8t?)90Dqt_&>si{f`9?Q z3&4v21q46?gaBGV2j~Fm-Um(s9{{I-Gr(EkL*N{69;gLA20j5k1ug=g0d>F?;B(+A za2@y(xB+|xd<}RK&uN_JT&@>8-5#DzJezcsbF4znu_NA=ct7;5RV!@Rsg3RsQDa3{dd^$b^Z8!t z-hF(0{rvj|^y?oOG~k8cfiF@)6A~Jx)#(jJli6Y&G&nqBNaWCA!=s`{#Jn_e)aWs> zaq$U>Nn?|3DdWbcrln_OW@YE(=H(X@7EPG=@}$XA>{F*rpHV!sq;%HoIdkXDUr@Gi z(c&dbmn|<}vGSEwtJl2hSi5fhhK-vxSG=}m>$dGXc2@3sefOTdZ|tku|K?k7A9&|o z=fOko9X@jOSoQG}@1OkO)ajZtXFoi5{-X=EAAj=c#Y>kztGn{~)i17H|MJFHUw?D+ z+wZ==bsICs3#@oc?s*8TIN!~RRnpq5fz2+g57!Ah^j9XdX`vG?tj`?StesB4w;lSa zI-yJPHxX59^aA_noTL*}BNrU{$y+ax^OtpkhLea~ zu}%<|NPpJ}%|yGTTXe!$7?`P-cyl*kn47IfyOu`0g&HMQJtmuk4^HCM%OtUL8k3}+ zTW*q7awb73m)4ksHeK6ueNB>ZZk!2syls*gxEIZmOs?82Dd&!uB?{>(voKKgt2DG!nuwnNi0`vlnC5)gT#YNGNQ*mMwOjc zz@&l5Wlqk6jUvG;;km08SXpUR5l(8AczAqb5pG6^26VItcj2Bxd1?ibsy#@EOd#)} z>+VLCoaD;NxT8i%9rvM8^HcV zv($(gnb9**svX>Jlf*`jsR?(|gibxpvQlDJ1#)xEn8Y2E#7X|J%DG^Rs+0(70|`*u zIEzJANZ3U8S>WO%izJ+EQ{Uh&npAbX&Mau{T&3Aq#&t7GqB*-+;vk!?9^{((78hug zIJjMA$qjCW*~pVBStYqCtL6gCl1ehkx0YaBWS!bZTB&QuOu!$@a70~2ddh5EmO)ZY zE~qQW`)P&5pth4bG)PjHa|aEQ8scO1;QlnEcyl9-k{T}AsNy+`!KmQA)~jl`t_D>F z884G_J@qmt(MfKRth9RWx-Nw$JLgq%y$vd!1X;bgNQ0`9YhyrtBdq-|^Xj20g6SEVL2BYXW!5fJt7G-QY$ue{Hp9lICfZ+)jfrn(UQ1 zxW#&v2lu;PQp#P`qy87QH(7;UldFg0(`DsYDLWb8svaYY=7wpp*5|_Tb|}mk&27@E zGPx41I#yQ8_18+OxIaQAK3sgLx|C>)1};#el6%`U0z1^1e`tiKF(p3{C;Q4ut03oH zXE0DBfH9v^`nSy4_z~)C{!iT58RXgd9(#HXctPPJP%x-pNN88ap`H2|7>z0{+WSP> zZ+KKVsC4+lT-sCBJy~_1PZJoSj`d=cnxMT$s#9F7YQImbQ;Q!b)>1HQdAXZg7tgJD zZ9xOQF50#D^;Ns)?pl4%afYEQe!`tFY@(i8NvZTFE%>1;wxo?ap#$4#^^!mm2rB7hkl8tdAUfvJ ztia%6QqWeRw4;mZ_{AncT+h`oN*iX9RCAk6AQQ%sEzCH|zGjIx$&&@*{DP0(w7^cW zMNo-8=4=*8Etw>f^Bc{AXbL~}x>+Lcalq`R`2@4d(Cehh9YZuGcYH9ZZ2a>Uq3d(} z$P7jV-XPJsJT~k4>C-4gABCZAT82vkfeE~ zBsY!cju~Xmc{M~Qt00k>UV20|(SxWRdZPlaC?l<84*r}@*jNeb#8!D;i&fdCO;Zpp zqQOob7QL^|T1T{!8m=M?ixnSgl=EL}gpGCFevK;JyKzXvUJiLWqq;=S;6Y$im;Bl9 zX4EH3|CUi7A=GE2Pm0m552;Zf-{ce`}U)NP{2)ZXpJ9m%h;!>p@o{*(I+&ucY zFzq#Ia<2^Als;~CI{7}2x>{-~3rsd$zh1>zYR->wQLb$UV!!s59J*S|$y4MXgI(x33Rs1yM`Oz-A4S)24Ip zQbu6$6S71R{4FqKJ87GAe6;k)92MrGzN4YC zKt5D3h_Vz-8?@<8sG<2`IPIJ7X;7b$I$;P4jk|OpW08p02@}Od*o{Ju1^NczhEUDq zpMq(uYQEG6Da=Pe&M2643*=5ScJMJtJh<<1?!$_W_av%YUoSUd7ea;Ba0i$QeYrte z*%=2Haw|>f28^d5eIYEC8YN{4o6*gzOe;4wVTaa1?DkNape8X;a8W&X2CU9qGN>F( z9(r)A!D8fhSvAw5(M*e0f=6&F7g|(RT%1J}%jqo;6@4r!JWIg2X(MxTpRjwjsJ+Po zHIh+$_K_7zgN;lQlMiJT?4a9l&=pJq<0#AOIo_a-R#$MFbYQPe1~q{M8?3J4stqbT zR{+m&z6Mn|cSmpJp+WJrrBUU>bZQN`g>Lp6RP`iUT?1m4)H0&y$!7F+(Ikr{ES{8@ z-DyOKSyjp1Fo9+MfGlmvlx8~%guBh+j%Q|LJ-8DRSBvV!7#r_p7P|J~{CBHw5j!H{ zG;ltNmmzwXB~_%}%9G~U2OpY1iV&RMP-c>F5~)@&rmH7^f@NA+Z;_d4NPj^KN$N~a zFjxh(54VC5)%&Rb1!Yi%PEKb4s~tmhuJes0Oe%`i^-yy@+$O!so4cSlmNSv(Ae~`- zgf1nJc&62opm~{Gk`4iyDaW7mk{fWQojeCPKwpdJAqAf&C(nY~SIny=UFTJiD>9x; zwc0>dvRa}u27)aO+%UbWj5Jb*BTyL$8JLFkXM(!F5#!oxK){=Bz*ZS=F!Fr5UfAft z)nE_vm-NEapE-S3YXvD&2a+Q)xJGS=NYc+&?Al-CbFGK!>h=Ph{=^$lbejGMYN}GIz9eg79pAKZSqRB|M`?X&ch` zF@oUA(Jd)BEH01Owsh{}NtbXz8HLG2Dees5SnSJ@T?bD_e zH)QvV7Ce&Qzw>}3+k1Wjl3d~@$r>r~7mIEgb?$@FtwC7MZOGFn>)mQ{M??O;wt+O2 z`iA_wfxaLXU5t4yOb`n_ZiczFt4S;2`PnE+=65sl^lo+`)SbU0XAhSqg@HGdxnp7A zldEA6QC+nVL!OAG(j!`7plF12wNA(qOAv;`k-B&z)v4-%CkL)421wi$z4qzd;`U>M zOA^K+z3Tya=;GQ4mc2J+N(|)a=&_)I+O~oexIwIL6g&Uxaj+oo!nuPiCH>Qk=HIad z)g-B88Wl+(_GXr>5F$=h$n`>Zyf?CPAI1t*e0#H?a`0xMO0-iNZM>(2ok*&2dmkfc zr7++RW$OsFV9SMCkH`Rh0GA)ua&Va!(`U)fyz?su!b)3zp za^Rr=R2+^WXj6`)I-CWBOip0}@x`kNzu6>o-N}0+L9S-%u#~%i=LakUkLF%9NJ@!C zT?dI(N21iV!~v;zhUK@Y;GQuWp+>SeL&O!BANMh;@{OhSm>Q*dH) zt1G0CTx%fbFs4*M>lsTyjfF_%5j6Y_#!6yii$1T0v*=W{AX$w59Flsjr9l-eTqqi%Nx})#vFszH#XyY7O zRRwoOE4jfB)C$IG5(-y@VngvE5}vbZz}9Ou5+83Q?XE|0z5hmPK1kkO=L%%|X!3rq z^dDLDzklrM{ouK07e=3c&-p&kngJ|v@9lp2Y3}my^Ur8J039}Jw6WhP_7K$KdJ6g= zZO=+a+TJ@tt#&;N?fb~X(8%DDnNMX-_B?dKT6fmIesjfZn~=26b3YWFxoB1edoa3u z--4=j`}e=O2~S5Q4{OZ_EZW)gPTTu`3@U3Gh#JSz?05}6oql~@67f=d^nfv9o?kmI z9q*nkqwzjBO^^4<*Ufkrz6rzo;4g;YePwwhZXk{*jfm&%nZaTY-g#m=WXFJMT9I5z zz8N-@RgCnOg!7+jLqr}@;p;=;C?dfpCDFW3i@_of-X42F>@6h~n-Wm(sOoBCT?Qpa z4SOU_^j$h49K zvA_@SpNWo~uMK0J2lpQ#_Tc9FiG8HPfQ=Ds1i!XY2J%ANo=UiE_1Bq+*>mEWz2{ee=0!Vj@Xx!(NgEg!?Ea({8}fj<`tXI zD5H62S{R1sSf<4(|8kTV{=2j2C6Nzr|KhN?T53P3jKU2LZK~2Pb#g04;*0QXd$FA- zen}DsUzn6AmUAsdk}B@YEyi%}#Svi6*)}Mt(Vm#EYM8i6>il6*4E!)8a1_Qte9XpZ zepD+frr3L|*oP-mtm1H<49zfRavzK{+W7a1L*ed`Q(wfE`944p^IXa(qTF>-=UD^k`oumw0o(o=k#+o?EG`l9JLUQ6g`t zaA(zU=H08B!IGsbarMzR|WVpgE2?j|u&BTC(iKmpAm`x#;->&}_F8KcCq-x&z zY9(%Iy%al${K?wcEpK6xLem{+ZU1~KtlKBEb#R_vFIGrNve+o9<%NPTArF14E`=|l$J-r{W-81gd=)V-IWb@Gbv z*4TfJHI^idJm!Kinrpi~sSxSF1Z*Q`Rvg>qek$~Mp&T=eC6|jmc>BA};5=d0O>s1D z|HMyhklLqSF^jN^zFQNHMcp%2T*upg8?OzNk^wgZaA?TTv)W2t__0=tUH+>GYdF3@ zd`n7B_tlELdArXPwogt>g4;>WZstQrl(wEHO-_j`rNk06NbJMCzDUJ$UCPkVxjaQ& z#Va;k6xZ{@{w6q}_E$N?jT!1$gzI!lTqqTk^YbuSXMwl4mRIcJF^RgBWTTuH6tjwP zo!b*sp%^|T1Bb!Utx}1KnazJJA1`1na$C&DhoW`%RJ4cFx(VyRYq9H& zgY@ofK;UsS+w>+nB~>?fvEK3)?Zo{K8)Zyb5(%sJ59V&bb`*BsW(Pi6g+Y<|Z;BOs z>~=YJui}~wz1Z_t?G^b*N!P?mHo3XrVt(s~+d%jJli>j}^e~Q<^O?kT?8G0Xm?EPAtiy^*CK+&<}1XdydtbCBgUh7pfzDy$Vyb$R}NsU+C?s8foRj~%1mip zw?nJZdqjV(x0Ecw7sY{}a9CpQD#N9Y>y;H4=%!#NCMaxu^DUgV z(+9*(-roL8&|mDd##=Bdg+z=-j>2N_u_Cb@=BLO8bxLD@oU{r=BpmcrdPs%&!^>ec z!ww%hyTqZ9V{~WGX>5!KzKswVNBBb=AP|hIr-99$H$I)F$ut$s~GE&5tg}uvSOqJ|oQbjTU9K7wQ*#~~NS7}k} zr2Ug_@bpWSZC46jB7o~wGsaJ{xsiP=&wm6#WF$j0Xj&>qdC0}VhczdT5aUrkpz6>Gq z)y$U>Zbs&_-Xrc5*YnQq*Tpw@XU+w2Iqzt31|zJyeFu5f$02Z0?3zB}GQRF;tTvn{ zx>s?nnEC~T(&5WVwNmm?yQN|q_nauHoL5{i!6uoSr#0|(mRYQqqYik{zTY<&i(~gJ zfu`l18#Q8w)P6H!9=12xHw7`bu6+lDN@vOk6R;PA3%_eKd4)6$Ym4lgt-^uV3&aYp z@noEYlP55X*u|~I6}%$L2TmeCro)hi`)3BWfre~_CdL~j>w`BZD=5K{(kB5Ju z#C+_ka(UZzQ-e-d5Eh*XM1%^Km?JBZm^IzJS%?<{EgQNWtZgMM91 zkNSy}S()?b=uIb&DEh1s&TXFTR(1HcjxLd+FEt+q;^mlwZ(2Q_>+%T(!-)&Tgz{5qbt{Ho~@Oyr@reuC^x?0 zppD~OZ3;54rjgzHkN+!k84Yl}(&za(OX>TOQw{|kE~lSb}I=U$~h*<)@;4BAL99zW1MUhbeRn=N~%?BgYLVfmF0XVtHwW9ZjK z>xZtUrQhd;ZaTl5dW5|l@yeD(wBXHmpNsKbOsD-Y z5smBEHtzkS<0BUQ3&I{52_h&my`o(QEkjQ;VoQ{P^=l7w1tS za@q9lwxx9W=Ogryt!B~vr(ZZ5e0d%HE__07UHyD2{309Q;p3U~y|dS*e*0G$jmfES zE^51sj#=ID`jJ0pQQ2o_l1eSbbpOh$^;2`^P$A~*q3i8u($LBs@#o$xrrGIPjn;&% zpuK--s(sH!5eJ&kZk=XW+ z`Yd`~o7Mk#$4nZ=%}ACcRI9NqwtV~wJy?5o zXi)il8ujwYJ43DWXeL+N>nnRPtvVT=)V1R*TK|#fuHdmH^tSSyH_6ACZ&}*XPu?%3 zK~Ztd2g>KuQEPio?EJ-i`rGg`_Q0qzdNku3ZAGhvR9`=RWaF8u>G;TlBaBU#&|k*% z&m-7}cdV@^4*Gl%jnwYB@xrCq^zDn^1-&4Y(6r1TW86X~k1-N!GhDxv#wKR4^g1=PQ2^3V;s88m5%HGf7=JKc8iY~{1@MKtC{{rm5bSLld& zjouDeR!WP0XsvJ2XcDD;hb$=YoJ31H$M<@(^-Q|{NWryJH>c6y>D@jWeqb`4xa;7U zSCVH?X`|;g{|bX zX?4Ze@}Du^Q*obFMa{{h@;S$w7hTS$&z<%-SG#=z)vVq(QnI;#Dh}W7TX3wD`rW9;3}M=WWRM?19cf4E84TzV(YB%J-L zfc~-Ad%IpyL^q!t>~a0M6xw#(yU`V!$IwQy6IYM=Wzpe>E}fj;e=2R+^wNxv<`>e_ zS;xN`F>ewzU+uiPW=%S6<$Gp*^G|YU*tL?+?w(Gj9~}QArM{DmW}fprnl&bke)LZ1 z#SYI+qz=Cw*JWq(Xw~^IjyAT~X{*;RnmutI6iRak{+r3vcz$6}|KK?^XU;3Lv?C|e z%7dzAR&D})cgL{wRk;gkJMTFkl{TA97tNix?R1w{X|wmH1n+rm4h?%}R%>;$*)(kA zt6|n#OK4Dqz4}>g8Qm(cYnGh7kWLz~`{k?y%jmn@Y~6ye#dLS%tV3&771Go#D^5$f zS#;9j3juAWPNR_v6MoqIZ7K~uw5B-fxSa}{9dFgt+USPc5nuK9Nv4f1jjylKB-1Nr zRMHC_imA4l>Z_=`cKYY&P9JJLr_<{}Lg*hJ`E+jIj!o~}vQfU(slZ+R6KLnTsilAZ zIhqd5KXdhNdv44MZ=YS8DNc`(@(U*7MniH5JE-<*s*l^r3GqPd4{%&`_c;8so>$?cWX{ z@+LV6wxqN;&o;!fk+PATON`4+Qc5kU5NDpvSV2Z+QhLLsEhX9JzHFSDQQ*E3C!}WN zB)PAfD$WO{{uwIlD zmrdG!(YSrb_S?KjN6$v>14t8(_U>VMHbPC?@-}U^wedRK(u@D+AGx>h1%ZfenU_59 z5v*#`-V48X$HZ9A&F=Ng=GV}3=eBp+c$N3?+S8_^{3*ZxWP9|%pPTOeRurE7x2Bl? z+@@+fx830B^>&a~g$kyg{9zO`^B-W6 zZ^^y>4YoSBo$KkfD8Xx4birU^0dCgrX@_Ku1 zgXPE4qXx^5mHvCn_s`({sb1{v_4`4QSLJ$U@JUu?2A?eb?+xBR%ZD$Z2Zk6CJ!$A(>0^e*re?(D_Up^qKWgit zihnZ3sOU*!_e%f6#z00-+G;5L51VpDqbH5sFa8gka|gU9?L8>}4;yro(vt=sl>dhf zJ`uQ|wEfg3|KVZW(+N*nf4Js9Y?SfTlLqgVK4vT>J=folwSM$G-YTxLjD#|a;WEyb88T#W)Bv~6liS<$VK4t=gGQr?0NBf{(e%}XBx`gUO|m95*;N)2 z@<@FFE7abv4@*W{_8l)*FRpr{MpK}{efV^B5)pzre8)?R_96X^X{mWJ`r&<}{RZX7 z8;0lNZkES{q0G+@<{zg|O^3OtWRi_$8-ULNzG~dL7nAH{s#= zKV~m4G0L|fX?T!NQglee{V_T5emb8)<04#r#77PH84)$amZ;aVbw&HaoUvHjq$1Np zHVg9;i(KP>%6RVAJ#DT2NBlFwuP{HsZ z1>`5D4KMmTu1GWtFN#kK@{5T!{_md8^wiW54K|;$#sM)=I`^2Ly6;l+62q(wb9$1$ zus%N43GVqkl`Dq3xZaj%7*Z4$W%5mIhyh9d?ii4eHXPg%RK&OooRWh!MOfztnv2EnT(0m@DYzuto+J6y1@}^{$)ne4jpn zDAR_zf@Uad)DS;im#+3M-@3jceulZ?XoAMw)YaV8e`}h literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2011/sh600428_daily.parquet b/zhaoyun-data/data/raw/daily/2011/sh600428_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..8524560776edcf920cdaad9a6378536cc68aaa0b GIT binary patch literal 17415 zcmeHvX?Rmr*Y*iLfpba%MQI76p^(x5g+M8Epxq})Gj)Kr&{2k@bD=}%+%lygQ06ih z1gs!X1WQ%Wsti#S5mCw{hztb;5qJ<46bE>|dnW~v;`8{!_xX z8dwdi0oDQQfz7}cpcdE$yav<(JAgNUH-VkNF5oTT9pGKyJzzJm2e1S010MkUfe(R? zfrG#&z#-sM;B(*z&s z_#XHH_z}1R+y#CCeg%F5eh2;yFhL9>0$KqsKx?24zyUnq3P^!=KzqOq=m2yC+yM`u z6CeY+0o{Qfz;l2n&C0I zU>#5cybNprHUh5zTYy?%EAT3?4X6Wl0QJD@z#G6W;4R>7paFOX*bVFf_5%9=JFp-4 z5cmi<0DKG_0zL%}1D^q(14n^lz;WONa1uBTdny7l0<ex z0@nd|#{CBu_g`K5(d)BYm5ea{7-r(Hx`Fe7T^ z!irnB;ds}!5^1~kZXKR^wxhd8Ct2q%UAuMf@tnM;XRqE0uRh+&zWw_93>c^yG}w2D z-_T+H0f9logF}d*)@Va@dV|pv79J5fVq{cw%&5_^aq$U>NzacNJ8rz$lAMy7mY$KB zHDO|QPHvucQhq^UQE^FWS^4BCQ>RV0Rm_*?op;~cy=U(}`}-g4|L~&& zA0PbW(5Ht#`}|1b(PPI?oc!X{=`YWGb@tr(3r!aHXBoL3*d#j&VJ;(HeZ+AUrqgMs&k^qhP#P-m$KaQ4q_xc?Ln$$=E}o7sf39;I8*t zy)e0Bo#A2^1MkM|)(fJ6Zib5nff0$k0L% z+^8@?WMIp8O5J)d3lm}*dd#}fA)GH|UBme(&K3?uT=eO1K7p&p^&Iap10#ertMU3J zjIZq7Elk*d*L%$3~CJdg^^4yiwT)yT`3 zy;2#QXH?4B)dnSE&Zj{hXb_athqXTSj7_RyN1_|c8I=sX!~lVl(2srApmbxxq#QQ^ zovn<4Z(<|#JjZ0iGKpU4&ED7Xjobm9pir@Qb$l(mUdNwiKi9#Gn^HM@l3sL&8Rw)b zW}4K<%$E8ybr_qgGbJ#($QpKxp1;ke=;5a~r7~s;ZVlI)O67%m;bt_}V?M_1m%1@G zq;|GH?UgRgWEM#)*$|zwfjbf^=&rH#p~_5oK&U|Xh(RrNW53k$Hg=R2E|1kEhW-6@f2$QF1l>!q1JNj$+1V#&Shc&#M z$?o6}Gy0=_frd9T3M}d#HALP~WA)Fed4XM^hIzX%iSC%=EJ(^$OO5#0Bk(HLPYunR z1?6pK1ZH$t>dmaf8c&53cQrQ3A_0E#>fp}^(kiHFC$%yjTnS>=83NRWQ}CJp^SHdxP+$5XrH72w%h2h4{!YT!Qb1gJIsd5Z<4?9}HV= z1@ms`=SIb{dxrCJwk`BhXCU^4Jpf&p0AA*8 z2@q)5GPVHWX-vn_sHBl1;~d?X00E5ml-9q)d~T0XU*|u#uS+xewFUe2q4ekFH*^RH za7Z8*G`w|iNGl=)I#|#JH0a<#7DO1%Mny-(j2c17FwU3|PWjMe8aplllxQ*~v*9VJ z@lWt#Hi(fjW8On*te7#)L5_1O=ggh=7(Xs`5@hwFip7h;lJggWC!Iv;V9MGSR7rgU z=Bx5>Uj*j63t~H49>!O*Us4JL*_qi=FefFtOvWh9l)N4$_=-g= z*zOePebxj%DKde(rkeOBF3lwLe2y(YfjzntLGux|b}UE;L|VhXZR8u+^+s&Pu_nGA z`;=qbnXpgKQ--=_}f15cdHL~v*lxAj$Pa~Ub0AUsCl}!IJ4>?CKywbA)q@-jxq!~pc=)jHD zQMLoc$=I7Z{u+YZ8w3cyjn;!fKzJNz$(!AyL#XZ2ArRLhezT>OpfsCdISkSJcuTEpoemT=Tc@hgapJVMok!Hq0W`S7^>_~cb8;r)<0(dv?`es_Q{{^i% z@-Oy&Gp&LBD6O?@{YzSF)uN)4$U1j!*P)AB*KW;qUC&;<<;|5{8}I&o`t|JRjRLQq zs4uPY#6$f0(kkzXGEZ;RnDj!JmezU(f@+V%jEWu|9UHBVi;s^Yp$Vp^)qSZg3cqqx ze$y&uIBUPDkBYzfm6c1D&RsTb`HI<9Rr6OaURAy5k2Wl7w(!l6VOdj&1!a z*rp#iOR~=7;0`Yn_7v!+UUJqXOcs|hVaUmc5KXQaS<7~&O!;~kf30`B=1MIV1A5;w zIvMw8BX8zfo4|Bz51llV64y2G6>15al#>e&OIWGEl^BJdgdLNIdgA~#=VEO4EeNJn zMwq+Th@!>csB{ZWHaHnOMek&AR9$ZDemw%m)2FmI_})>vT{9rO-B1d$WwcuBORKeC zK|HMx`iTax6Kb?tlr@=@w5pi(2!d%kr5RP5(!n<>kc5oc12awn=U~QW9psGEDWjNS zAS|#^Cdf&dfOxlotWY@UP<-{*D;t?H(tFHCP?%T`)(Jr+GLR0f4aFO%tBLIps^n-X zCTG1vl@4;Uvqc)dkv*UWV@}n;x(8~d8+Sq@sDI{seYMI`wwKma&$iWqQAU7l^ctjr zk2Hv97p=5`(fXJX?q})1(Hblut+T{vxv%D{nH3$X7&Y!(p#*gp(O-m#&BEPSH6~6o zNS%PX%~2i+DC~Bjr3jT76j4I6viAkJ1Qi;`^ne@M3DQaoz9nFAHtN?+=q?7`VaYO? zyI?nWu-sVq%n#qaI@B=4N5v3u=l~+Mcij( zPZVA%W*lU%4>YMzeB~Tu0|m=I&hRpLiMfp%^^~A`2JqfsFqyY1z?plke?d}?^NuzA zAxSmYUM*YylBAp*_2jWrDs`SbyV9d)PlcCfpU(93+0Wa%zmKHy=WMMUG>r zzYy%=^5`haszX^EM|CK}Mnpx2YxU87psDC+)MDZob-X?@VdN7um71Al#sPI=PVNL8 zQ71JYQVUB08M zdtG&sRCQaMqtr@h4%InEXNVm%JPbg3WK{jAcUEFy1{_dCgBd;VEx%@Pt_s#G6o*Ym zP5>`Bj&mq@jNS`CD3qiEQ3Y;o zZ`Ys0okboP2o*pWU**;>4CS6^HD^L0_Y$qL#)tygZea)%lw+0bO?pZ^6vo@ROj@Hc zQP@YSaK2jpLGuAsD^0)&5w!pgm#49nx!!&zCmDmbtjuodZFai}(Tn4zot`usX)z^3 zsL-@+l*B$F%xe-Suq8M%!Gi; zdXV&bcw{pz!f>v1V~>O?t2jH#E{3&+LZv0t$Bm(Mwm}O@2#55`R2h6SOXWJYS2{gVDn1 zGd9EM(c0M2aq+RS3Bz0xTPGzNO`(y|Pd;*^&)g{m8T5OeI0?~2_d!acQFA~(*K zwv1PCM?|H#&D@Kch}*VxTCqxEzOXd|ZB709OcHb4dk6Ayr)K4Sv7EDI+!4zpw&d$m z@Z4_UcT;hLIoAW%%=a#0Z%Iwiw>FVXV&8hN5O;*&IkOb zHR2l1zW*0on@i3r7_LS;TOpSS>oz5!vJ`s0rSO;7HyFlYdgkZ!VsB1LCV4l70IMRy zA{i$y2@wktTkwe}c-FrCb{bu@E!D+Xrol@Ua71H+xKzT#9vce>3ZX}1;rZ-dW9VXr z1dNAFThdr@twiYRpNP5D%)Kl=EfHp37zJszPdkO9gE{bdah1e=?u&S|F`J7=L&6ks z7!>^EMyIv^D4v{cz5;L9+pmL1neY5yu#j+H+#q45v>!qJx4R40r)kAoVt|e5FX|za6QV^N+jLJ^ z&)F_?Rov$6SA)dYIQxjT3JA>V{5;mBDJ+wU9d-(9Xp3qquE#@zfuP;EThJ}Mxh75I z%`y2ugTL=(;-)=ef)0D_<8+0YGw=USY~>g)ozk0&9S|pitz*9)32DrbJCMe_eVDGC zZW&e9rZf^;$UgixI-|?0li)ic+yez|m_cmjnyyV1*K)$ho3M^~px~>x16M5~6=%OC zf*U;12 z^HV$)t0|)_U6je$T%M)wc9n@MCAK_OJQgExQ7E)7k;QB}k38o)QioLt zUQXBRwbkMT2~*iN+%dt4209>SKlQ@hGQ~9slT@a~zOp^DjF)jedI)r8K{F9NJG#Z< zn%U3|X4^tpJVn^B2A9m8uf++R?YdNKmDomYREt%t*LrGKWHjdFcMy(cu9oYnIp((% z+EKV8Zs2U!9w0`T@2hpCoK3lmig~F!o$FVp#n)K-XdcnF>OlgX-L$SXZ^Uxs(kvkvjWE?Ym zKh?kKisCfKJi8wAv?u*8zQ@_7m%&lCy<*&DB9CGBl)0K1Ht#q#53}DNw%AV3Goo?G}LEN;y=_O<9>CSPvBhum|>Qu=L1?izg9 zV>j1gRMQGG5?9lA-@XLaG=J)`8n*=ZoDKM}om~D3?Re;D4Q-sM*@zFO_Q(!w&-z34 z*fmS~U`N=mpMnJY(F<=-y1ZAi8B*=uTWCzbbPx$P?eI1Pz!n@G=GA7Vea`GkY*WM~@yqeSjl{+zm`;puQXu__zEfjmDAE-^2{Z4gsr<6zSz`$ z2KCy==a$ns_gw}vnXb>T1^qO29|if0J#H?(*uVOM%JC`)n=3lxx;r#LybHp#lUqco68F;g+Fv z;%xos`pbiejV?v}ngR%8&hyi#u;4;UrTRorl&oqtop+BN;wp)tH&vpuJXE%ln)c1w zv;>LmY}@(Nac^ZIJ2HDmV&Ux>8XoRg)ppPQqzoD*XtavlVVuSUG!4d!&NP6-ax`TnT*9bhjrYtoa-y zDqoX;Q`_sqcBnX?_S6v_RWVen2GugU2CSyg(f?@iYD7Sf6#NfE6NS?a&?{v+i$035())d zjLFE^8>*;fzw}VlayIMRsPBZzFzUR~n~_Coeq3useZo|3KoM2*Q+htUSL51=)>=(v ziRi$XKToGS&9e*5Q6C2>?n#(o(+lBo;pIgz#5TP(ozc*()J&gaG@eFQWr)35_f1r7 zy#?npufE9N%=ZTr-kjj#Np;WhLKMrRs}L}@6o0synITDo%7IC6tB@U!Gt-JDB#WlH zUy#`BE6!r5yf|AautU5QaGK|Fof~WZU3r_c`7F}G&*pCxQJk>w5OmrUCajP>NJ{nJ z^2K(uE7n4t{kx+$Z;Ce}zT^qzb45)Y^KJnSs%J-wF{c~z(y(*o(ev{#b@NYi&^2&A zOcgfv$Ns2!-UwDO4?CWP>Zyi!iK{qsn;{4k^E)XBH+ka<8nx8}lX2VLIS3<|7bLuu zJGqHY=yIO~Y~3dPhZE=qQcOgXd}6WUpu~3Fo=QD=!>EvPw%N1bZ()CJ3Jj?k8k~d9 zHgObGF(>AUuVLWVn3wt5hhlG)?ds~WG+J%@4CDSXBU0v6BYg1_4_NRpBRfkv$M0@c(T>uT&b%0 z_bMWn+Xr1l&_hq1-5*Q9cgD9__OA@{p*hP)X8G#jtro8!4=xR_tJlpU;k`r!TmNMv z#_-_*Uii!|So+=m*mA<{>>B02rH~|6zQ3Vc`I(GlvA( zrR(%NW|H*$=hfYg%qIIYToTWXT}ocPx60#vmt}-pQhjxD-z>5!@K*dzx0&Qz(2RLI zC$AtoqK@>d4F~lRL~NXX^4M%Em1vzxKGCcKpO_GWGbI z=JGW&h={B?Ixc4>8S3Ho@va{hlAf=yh28osCHE4gt0sC@kPcOYZhd>VgmnG&;<8`w z7m~Ppr2oB}R`OZ@4cj)3EGI9?$6k3esDM1kyC=Unw1iyn?KOG}3%`1t8Jjz1Dk*wB zKmGI9rjzSGf3berPo?C8(QX4j`KgfjT?#s#aAXEadZ%w{cta`a{jqD%UP%$L%j^6Fu-+0tYLT98l z9DR2tiOC2E{q36~vi)HDNxUVE{NCopuLCYjCbz6(uCL#@fXwdo`kBO-*+l!{zT%V8 zGBT*s+1Z1>&nLSoOtVM5J&|ns;^WV!T$n`SL>CA5J6S-)gVu-J>ZTI+W2JpQXRRcE zxH+-3u!w|s`I!D4l0|wqzVX&HKMN_g3@dBcV_< z95dN-{%A&FWDe={Ld=ahK4s*!>C29Gs3{;dr%t^mDw;@K{fjb-R0ZVno3Z`XE7C~! zig!lvvJ^7@D_5Tji86=B4x2{&i?y(Y<@2)y?)k1W0N4+4lHIt5cvZ-DlXOIi)du~%Sj3LT4?aF`oHjM<1 z-`eRW)@zF2EU_ReA=S!@LBrZuNl5aNPn$l^Cuxccugw}diL5)7vMl86G&1m;vAvI` z7LoUEKO>~L7m$wD0l$7dH=q2<5A$18Y9-l035P}blS%J6?|H^gvy!r;-rGxC<&pRo zcMZ6eRY7_s=62S(=9B9;$5-aGD*2SzMB{NWRrfw&zGH5r;_icdCrL1 znnHTJhg4+MP9hOUPQ7Pqmqz9_RlITX?PO9EoIg5u%LLNn-BmMZU9pmiecJ>x$s}i9 zKKXU%Pm@URv+u4L`(q&q@V&C<_=oAlCB4VU)j#AB3p;ber+bRY(qG&rF|(}Xrt7bh z+OD>e1FNG_$)`K_1r3{* zOa^EF_)E$&S)|{z+3G7lTgdzq8^*ogA&YpN3H0*bpGpGXJM{9+1yjg7i6?@mp2;IQ zHdOPn zWY~$T-G}W-AnCoWzug%&p6rh%E4P=8CTsYbo$Jr%kZB&pikn9#5SJGW?7^wYq)&x< z-TNPpC(4Q>g+t(>AmHc$cqpDkG9PuA`Xxhnn7UFID>|D+7 z7IJ&&Aa{Fo5lK~M4j8bnl)Sw6fZw$K6Um+EMAeNR7Lu13)^_*gaU^|I(Z71uWRR#S z(odI-!a8(4a{Z@o#*<6EzW?_7RVifa5{b*Uei%1$TBil}JhDe-K2vfolbB^+W#^_( zCnM@Fdo55;AZx1D)gRYnkr!T8NB`@yLb9vUHDgs_1sOae+H2aERuXsJJg(#OY2=yw zy+z>}7Si~`t?BRgPbLXXqA$l|od!kUIP)r#PFAkVWq&g!lLOZ_o>qD!lT}&O|GrpK zLU#N(Z`-|eGa2&Tk9YQtOeG~hdH4EZ|7gN_O}SQ@KaM2uo>A>PTF7_N=XSPAN+pfK z|4LN&WRL+N>oUA5;z_`_^CI|96Nyi|^wQKD`6RmRhk{MY98$M`eVbeJ&E%yE{mO;U z%w+ici7!Zoj3VoIMKvDflZo!avX1wkODEqRcz*pGeIkgoa=`iTh}8k08q3}o z^3q|&L8c|Y zxf54dl%JbdoR;6Ly)4a=&v=}6>D;aJb}y!zd#lcVOl!B!PP5!w;f}}YXFaYz>$SYS z7x$lksNA_fttZ`E(O)>b;bXY6b!RX9Xc-ful3gE4rt@=3KG@CU&a+s2+z>wF}1wfut@)zz}~@9S#bUruGGJw2{> z_4>8MYmo)Yu&RIe@#EiIt=7){`$*X<-MrQ>7kS;A;?(xUA&yRs9`pWu;QRYiYZ)L; z#b1a#&WpUxt`>Q%T`h8Ge)5Fl)cj=Y-`D&o1Ru@xx~JFG29ejVYpBAOTuc?VZ2j*F zAH^~aa;LI2B99FsuLXNWUSIElvd8!eN*??6pM`taZ;HSSUYy5+y&?pothE(PV=0hT zxK8%W%1uox9iKvpDYw8gQ2zYb{&G*}*YS>fX-~8|zE1YcwdACsyC>yCPYg-VO3O|i z|75FE(fGnL>z_L37UfvW9<}BrPe@BCq(XAi3M~+5f#BSt?Ch!i<$oxmJk(Or!`3Gh zrDx|^3WpA%{r{}%u^azM8D*lD${x1h|F9Vk%Y>HNAHVYtE2TWuQsKkaCzNI77WxjRz5g7K zkD8y1MoL4L!ovKl}K;lMkZ0m#Egs&be4HCTgQR)<(pwttJTo}eTA#lL)4lK zwO*~xP-`XzxNlOcOVk*LPlu3b4esGPUOM#G3^V0q z7bO|uh9nFgQJidyD@@Lf%o>@cNlqA5l3~heZp#j^Cg;Rtry1hPO%w7m;s>b;Oxmys z$%9J=CCB?Y+k6YMl5_NhNux|dac^Q`LQJ+Pi^@o{CdHRdOc?B!nH(Pr+3Kt$gIWvacpPIqNTN$w@W@WTu8DHtTC?Pf|{4abiOB;1ODfjKU z=&?5X^2g`@gubHG_(3IUaRI8d1Woh!q=MwZdew*t(GD5O@o}oe_?XO8gO08%`j-}@ zV{OyQ!XDFETAW(uu>UFcJi7O^wfZ0NPvYRx;*`O$4*QdGva^#7G3k%(tqE9@^8c`Z z{zq&|%?T)gum5sS|LK0NCKK_JnKI}t+y zn{#6ZrR4Y(r{=_!{S{ZF8so~6a{>k@C7Awq<1;rqJF!{kQ`XooDPHfi`KkLZyC^j@ zvUyG|`3vi#iY#}|=c!x~=ivIxRAWq;B|dCWYI6=q^L6Hcl$G$}eWpW|I$ z-f!SQf3)eej-;ujotpEfUJ;akU78#s`r+vrF-NKF&@ zAE{dH>~H*Ie>rZO@|*RW)TK|14|`&~j!HE=J*H^alHz9l8KM3Iiw6!wlSW-i@2C^$ zn{(Fm%IQDkn&MQfJN#4B++VBKPCyaj@JFb_A1FTXa$M32rzp)}XU>m>(ER59CUsmC zE+3n}W04+}GU)2Ce?&pD?}%(FDF!w=`e$g>xO&`P2>z43aJgCyzV}rdFh_@dCiSHM zrjHIXIPxgHQs+F<7aIG7z9;?Tn6INIa7;hc(A-~3orr=7byT8SQ=*Qfa?#nb-ni6g zolZ`n?T`7}AV5$1sFRhA@L@jRT6}fJznX z&{(Zv2b`*6t8KJ{wzW>R6g z?0s&sjMc~cxwG!oo!pmoigLf$&YkJZFz;+y2-T?Li z`vEI(05}M|4ZH&!0uBT310Mh%0!M*kz;WONa1!_g_!Kw|Gy`XV^S~E?4fqoH3b+JZ z2EGQa0N(=N0ati3&2I- zOW-o_HP8Zl16%>z8TVPN`$E=-dbW#ud-wJ|Jy=@d!BY3`%Bb&qa&^Uqo#}L)5wye2 z#dZRYFaoD`tgw9tPUPHCEP0}ni)-gDZth*Xd31lWN6%iKy`^3$dGXcD}Z2_nxM`ufMTx|C?`F z4;*~^op;|mbol)bK0NZ#(PPI?oc#FIC!d~fKJ(ei0jiV&e1aDdAkzj6zb)Dfs}QfKiHC#0M38yuIqMRLO5NK`psT zv<>9Lv1XNI8>13g*$FC9tJuw(Pe&h>B+=D_QE6jwmkBhxau}zUStqGwcY13QS(CR! z&3H?s=-J8&y`gxBivJm=I9Q_6=-42YmP1t&yFn#6ELQQAZeAlKwOpNoSGIEBDtJvf zlpE@`m))iq?QSAH8b9#Aa+V0jSFk;quIt@@D`P`QQnduMy+*WG?K%NTC|Nl zs1en&&Kel(TaDI);%(?AWfu5F;A&%T_*Fwy3tOdx_$5k-RMN`Iy(2;RS_`{GC2Hn| zdh?OT8ECS$-4 zo*6~Ori^ZdrjFTeC2r!MbMxdbIIJngcCa-P5$#b#!eYY^C=8q7f5 zJA&P*!cO!Sxv&A=5-WCEfJ7&bQt=xFdzcM=QiV6~U`=mcuvKi@ui}-X*bCIF(3rUo)l@>~9U9^d;Tm`rG78$sy-h9|(JIS%9y|o~zXbU=6nFXLoHC#(A335%; zs+p4LTg+Llj%}ixp#U!?D`3e6g{GW6qR^-rPf8JV9x6>UlkT@I&J1%Om&CFc6cUTX z#0DuuO^6QVY?VUGMc<-?T+3F;HMMLfxkSgvCG~*8ew9Jr%U;?BMy9baXC)qNx?Iu> zIx@2%ifA+wWirAz9Xhzd(7vv>7&(+kkZYS5d2}`H1ZIN9GEppBB@;jr8F7@0#i!CJH16#?t&*@<-(dMuXu_KAP^C+{~mvreowbI2EnM`Tv472;p zS>?!P($hpVp%Ira;KVgg+{|7N7Rw z({X!Q;)2Kmuad!;8fj{>Uv@WHu@leFg69<_NG$A>r4)Ivo=WTy1$;{(%H$Fhyr>0t zYL|5i(10MAg?2ZYPLku|1_kdXJORE5f=jnb58h3b4Dj|U!4g)8jDuD2f*1}|sPSMM zl-QOhsQX{=Gk}21ARjX`MbgBsQ;N3HfUcYY3WA~=?97C0LIp19t^zqY(wkdM6k=s2 z;|Y(Sf;cU{ft1W^CA&a@jG_tpvT~#fP{+Wmk{o8$eNb{p4I!spTfkQ3aB?ZgfMdhe zh_4eU$*3hQNIuGGDd+6Xd)?&H)4k!R-Y8dSL8l^%IEb>>QrCLFL{3F1nl-B=P0-DP z1PTn&-H(SupN(#2c1CYw8<9!Cb(`2j)VdN7SLS_fezuC>T>XbRFQ zhifa~woF_t(gItqj=g}~L)*Z9D+hIb;Ayu4@C~vbUpZ)VfgEkl}XC| z5?yPNeeCqg@?ev_?0JTc3zG6xYIZ|!Z8KP-oOPCBqEd~Njq9DOV|sxgdtunAo+35V zh_t4s$fkDd#oJTis=pu+d*ZF8SxBWl+3so2LLM!B9EsdJ$B6Db$cXNpWS*2h*~3fb zMES#UoayV+SE=>wV?WYp>6u0e_D}?QD+hNQ(yd*Op-(%g zM?GeYUL6=RHbI-{=jWG{IBwMV2|?ZyC-v*mLpm5d;w~JLlG-he2;@#kOX7Rmk3czT zxr6g^lIb}ptz(xWH~U$rxa}|`HqV?qYqopZoQ_rbbLWYR4LB8b5tY>}biv8!UJ_zI z8r>t2*3Rw?AdyA~i8P6Z+&RBEm>8#rPA)VHaTB^K;C%EfB1G6%E7Ynxo-N_18%Nd2 z+qgn;mq~gHgRvnJ)xI*23QcajctHp8P-kQsd0cq1Ocdm@!EtO6%P0pVOJ!{djU1s3 zJ3NSPDzz&IzX#{|TvoOvE?@*fmbjH3Xp-SbvG7?*kV4URG=kFUE^+WJ5TN81dsZRB zzC`k%#NJ$jeRjh&sHdte6_Rl5Dw?FI;F&bGdsFfN5vU{<5ReT-!f^+YnB+5!5;eP1 zsf7cJbo6{%_ z>6g7F)vntZWu%(sOlB=-KMEle^w#oFtR4xA7MT=oHh4>TNTLJ`hFYh9S$!3nOr|w1 z6HFAuDfmjGh*3lv?0k`4;Gu0{s&b`BO++?E2&xLggPTIbQR*-ixa4x|1(~Eat`&Sx z4z2*vc!5sOdTDKpEHa1mf~Q~FnA;Y8nhJaA^Y@3lw!?hm~9@CH%zQ{&x-BA|bO z{q2X2zW(rdYOuE#;l1?jdW5v|lKF&&4%6K^v5Y{v5rMZMQu))}x_O5VW=3n&NH}zf z5y&@^227Y3D;zx3w_CSKp1mg3^} zyZairx>FFXns_WqkBj+`DptsG5$_BaaAM{_w-`JmwS?lq{I2WMxLEejFbFwzoTrcz zTTjg$BXHpub%Kx=GwoLf3SBtYW5dv;r-sKT`8*0etWV^`2{_LDLxeC<%=~#YK;R-~ zu1N_RTo@UQ&jYH#81ZN?_^4C&XpFHwXaw!B@)9bU7vs^**7anjz(dSyY}s_ghLMv{ z)w6so)oatxQMm9YW{##$ds-qe*wqSQt(ciRDgm;rp9`Qk$CnNkHgo261L^0;UP}1x z;>E%sv2`<(C{S}|&sNAWXMH!3&L}2TXcqJ9e;bGXeCl)KF)}ltVgiP-KF^??Va~EF zw6kz?l@VfQeq|CK%+=$C2F|=Bh6)JUD{SF-^1HBsv&JL}dCoFkD-7byjb*}ej=wxW z=)o~h212~S6f{i`E0$ikm;)h}s>MbKG5mnj7Poa>GS#K=OAKP@9VLwAtdT>MnB(^w zM+>B!dDm7Y&+!!K8>U*EUJh5TB1ZI_KH<# z;%v3C_+(!DMVTqKT6A*-ITcYZdSuj>OlS)1F#meP&Wgw>q2V?~&mGq}wPW5iN# zT_KgW_dqHpWqZDr+V`oIVb~`E8*D0_7^AF)O?+W-={wt$I?U;uvX+zfb%J)*?62t9 zAMeN7SVq1nRC9) z^&CGxPHExH>S&{mV>WcByWo>Nqncw5#pB-mdzdkkvyGgjg#34N!wj5t_}Z|;96#kp zocW%(Mw@uOipiRLzKk#;J%d2yyHh0Ph8-L!tY=5IQ`U3VE~n`J8&xPYbLREFS=-pK zos`M{@DnVk8z*2o6-<_E@DEOvaD0BSj_!|FNn>HPfXm$Q3ZoA2 zK^LW&v#6|CFLQL9(8`(jb68F3rl7D|&isL^(jexOL*fKM9DnXM=4Q53V4@{debX+jEd7&c;Zb|4Gs zyZYS*&g?r<)52EgC?hxqtBJ_$k7;`M*|Mh~v2 z_rPM|tBUD<`a5s*9xVN<@c94dcLE5H7atCf)|S8FtmSj#@;ab+4 znT4P>^UTVbs4{RHm*8SXx{iyqz&M*ey{4Upi`6pQ&c#>l#Q*8}DKxrlk15AchT4fB z5zDF}c_?Ep=_jMP<*lzWap9M&O{1NE8k~-XQYqzGv-AywTw82oDg1MHSCB4e9$p7! zEOC=oQl6c*W)&UbT=7C&Y_SKyx}4SLrm$RW&TIe^bLP3Lg%M)Q)lOzKx1M~j3Jq*M zo&_^ne>w*S;nz4Rv2XSqrGauHYFZyvNF|geVgSPvM=Rhu{Kx`fJ;%KC zF?`%w>J6W=wYy%lHK`Lh>;#Vv6f1630;AUdDomZv{3NuQux>o zHO4X21cKq1n`a=#IdB2{;@MzoZ@&d?NvI0|-?))aq%vo2)gS~dv!BWA@a259+>cP?n3WSEj54>6ZUCNdrc^jWM#)PvSJ}WZmSUw^ zEY)Pz3)Eu67Xy|4u)OJREaxopsfe70i))QonjeRS!2s7qwB?6xVHVCjcq&~X?aV4Hfgo|SAd{00 z$~M+=(ykqGJh6R>SR!54hmQ8eH0WSH#u|}J6b!^BvL#(GmW%meV~U^zld;EW7Mpv0 zY*Xo*2beB)bnSZwY19#U3LdT@GGD<>UpMmTK=H=)F~^f(&v?Ws;Sm-oYL zVrk38I_x}it{c{g|KTTLi`e?^Px)xe&w3jsGhAtauNpS2$iSi-0%SDz;a^`)31eDP z4qf!0R=;TGq-R2~53gQ+kry)^KbeRTZMzo<>pAnafiJ@DtHXq~Vy0zHHYzN2M_>i! zyXS-kkVH)`LU67Wk;dGwh+1dQ7#M_kN{sx;8qkS)N$)CrS@p%2bg^u|M&4q@-{UJj zEB8?tHp-DvRdBZAH>+T|3twPXmQ&A!F`RY&Qe_J#T|NWbh<`N@FM?vWWA8G~PZkL3 zIcwj2%4#Gs<@g5TT-0p(Nq{|Z-c@PU*{+7A**CUZsPQi&DRopmU0nP~#eKq^NcvFe|3%UtTB(Kb zhi}(i+})zw9j~Ogo+vWB^xZ*f->&XY-v3(#YEyfa-MaR>wmjvbQoD6Ks@s0JAh_6$ z3PHGj&hx(0?Dcsa4lN5VSU0|$y!~5N;rdaPWO1rx&RSALu21gZ7Ftk2MqTgo_4}tx z#4qoMev^Bf$?D{_KR$7}hWxhA7?+~2Aps7JXYD zmrXuP81$+v)kt*HwnSR4r;~)220z{DYC6$AAKC8Ws&XQ^A#IH6TS`8QtbVb2e<^-Y zF+RiRS{WI1{k`>leybzHj~p5DW77(pBBydX(riny~7hd zaw>`RY~RV(N-9YE)#A&pZx<7D>&bH-Bj=Fh+XJSqXDZ354aWl4Ma?JYLJN(_qgIdv zmGKX!6LZP=KR@|3b?iJ6zNLEGq0ZIhSy9Km)&n!iD+d3?pRaqCoGj=d+Syt|zLRd6 zkXutl_QYPF^8LzUVoT^;-t>JLQ70|=ldUf$-tkU0^^|AGkkHmk7dy@(d*Zw34vecI zBY%rlUHzt-B!+$_-uS~zl9PE|;eV!#yq6I^ojtpm+}tUc;h9rUT%#|x+Z()$9Jx)5 zE=O0Ak?O?U&<_`p`O+C5TzO+IG3{%pd2ewI+3@`25nW!KO_C18eL1LjCP~_IrZC8N zHhD*_ytMtvN>XAw^4*h>Rbi=oqsO7xr7Mv2kebsY9fI(Mi>Hjo_p0$Dq zbZ>k)iqG3{n%Vm+C-eQ5OJm!2hm-un61FE=kG&mDhx-`@3Ar1aS8!c(StqPNMu>ME@x z+s@QKRTI60)ckz5YS(+!WYuedEscZblM}xv`-of@lbV)Rw^8yMVlhtJ^h^E{60n=Q zdGhEQ@<(WXQoFAfk*^Y#uK4r!Wn|r$DLF&8&L+$!`)rZxXOX<1%Jw~i=aJ0#=%ZVI zd4>#aZ#$Q@u7V6YXC5&Bo4Mr3t`#rEFP}=Pc75d9XF~cjjsZSygzW z^ho(EvO+S=&w1!H;@jo*#XZW)$f0*%)s2qcNanaa*|%fRd~$jF!QC_a&m&H|G_;Su>w(oLYJG<%C%zX-3kum_Zff;+ou^)vpzh zn`b{fe>tI?$S-~<>eQi-EZ6m2eSLWmnKZ(A+v;!1$mTB%VGGCPl6BpGcKhbj4D$5X zr=J=+C7Y}{e74B-3ebzm6;<^HF6I zzEk6|uCr6gy3-5wdza>u>iwraA0W&jFZh+cQ!+kRgvja9p|$=-vJ7X)EBBsn$XnqFig7bd2%=StGZ zh}^+B*XQRETY7n3X>>6Ozc4S?tji~jzORh@;amafROj{UoPL!gv+>QQTk#9YwbMK2 zuJR}&uJ3%1y7q7Z`S5%*-{`TFEUwu&X4vtWMAPw%t8c&Qq)_3S>6P&e`MC7dCZ~5Q zNMMX>c;1a#GQHFKmpiOeY-7xM=AqMsuRWWl#LPBm4`AOXggu8i6@jdb|v$!^2a7LjrNF21w;)7iweB5B5^ zx-!x|eL})l)#+r?s(s=`%O?`oBe%0X`)3n!y21aoIVRG%>st4tyV6M9PyJu$m{~?r zhc(u=-lOP6bXHyIHh=WAS^$|c7Ro!)9#noZ7@y#CqT z;zDxf(AC`$stghlIVSvCa~}D8Lr}?k&!&?0StH)uav+cV`J8&Zx-^@}MyKTsUNVI| z_NBxf((>T$s7r(Wqox0sO5LAIaqi+fsT3>zyo3EmpAV%`EG_o1f5M{oJv}aM>b@_K z@n~O^nrX~Uc6Vdkos>=Z@eo1jradKW-R$j*BqRiyNwnkiWNnu`osj;w4dWA8$ zkm-7{UH6{dUr{kV-JQAzGVNWuJJfP_LQU6Nx2_xARQo!qxWE5}Yj+dseiRMx$@-YNa(vfB2SLs*l%>zh4Q@8qjiB(|;AgD*6xFswEG z9-{5YMqhsZKL~T|-@C%UxkK11H5LhgI|`@y@`eI)=hsJO26O#&XPOy^2jR$iL1d~zx! zro1BAAnEvtK2n+Eak9P6_)w|+u~L?ooNGjL8RbJ6x};|rbJ8Y1T?vM75ndQ{lm;(uA3Bi=nK?_T-8EYQJ8j|#k3{x1uB zByK+{`>{>_Wi{@k36Dy@zvf>SN_py0fp;H&fXlhJ-{ z%G_7kR>ydV_3`ne5(YWaJP)&5Kl&Gt5uw-X;{f_MQm^l?56RFE*XuL%p&9nFkdO!J z%V=TP-TGk}XiJ~*XCK90AF0=u>Cq2Y`yg>4sKYbd`n z7N_JzXN}4VNlARVEF&_vtt=upY8W%oXhjw&~vZRDSw2etm zi^wT^v~QqaN@7T0VnBRgYPh3sivNg$aS1Ux$Jl;3Y2m}EtW2s`O5WI_lnCe+@qjL+ zso`Tw{z{jWfRLP&tiRMHHzhncGi_K>o4iN$8JAmLnv@vl9}{XHqj(&2q4P_kb_hrN z@bciOP-^FU^G^=X$xC*$&rMDkTQqKXa7j{vUk;r^WNxNuoPS1ERH!~HHGDYMX86?m z=l_trlC%WBGUM1_oiQ<_t^c^96#wD6nCv+F7%2&3bx8^FnQ7r+bY0QDyeJ)OYpfV? zpUm>ov@7|8a?t|6Tvg%gIS zSRY;VRL6WC%N1koT%Va15nqvUdmK&GJDS>?+sDs|9oVlQ4YzU8w3D6&@_V6L z?`R)!Z-3dVBMaN)N9xNT>ObP4{$X^~@W=ZUZCX~^CO>0XP`}cC{ZJI5FQ+y7B>Lf) zHNA7#53!~+4eJj3l(e-E)rV#y39;K_nB5*oKJaJ1r8kbDLi`;ue+&jKY-=B>9~+C? z`{r+7q`RpMn%eb`DM|^5$)O{~Lq~i2j8Hx9?$;LsKcFv6uGfR_1N7mTqg}s9eZhZ{ zM>~bv<0!q;=iZe!Y|KOQ9=4BtzV@8JKK)_gZS6y;5s@$PRWOzk+XS R|K=Yv#0~!&0RBIT{{fCF73lx~ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600421_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600421_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..2e970eeb07557a79e3816d3cd92fb02b0ef86efb GIT binary patch literal 15693 zcmeI3cU)7~|Nn3F25xMkK?Q>{LKr4WWQpRybHm080xC_htHdP&pr3N&v~EodcRLd3{i!- zn9`=&Hl}552ADRqG^N^7l+O6)uUr1qhoYLmBk(hL3Z8-I;05>v{0e>pzk@%3pf5$W z0-pdO5CJhT0c}A$&>nOE5?~HGf=<8+SOY1r0Wx3@9Dp1sfFn?XZommR12@nexPu;` zC+H3OfWE*J^aCp31-yX|@CBcO0bn2q0ihra3+v^ z3;;nO7z_kqU=SD#hJbJo1xzW^$1P1?wRGfEEjBeWHL{S<+zkoMN!yH)zjb9|LcwFa zrWY;o-q4Z+as8r$?{eefoO#Bdp5H+sD_>KOnIGrvrk52Zn@(4H`ToJR&kGdg!p> zpN&w*#Ky%ZBqk-Nj7&{S&&bRgm7SBDmp@ulP&lS&?6~pT;t3Ncl}w&eI<;)t^cgc} zmCvr2Gq-Zy{Hg^DKVP(X$rsg2mn~nha@ChLtJkbuw|>LMO`E^kvUS_`9XogJ-m`b# z{;zf495{IB+rzbWM~)sle&Xb*`qSV2=gir2=Pz8mbot8nSFbf(|KY~XTaCBx+`V`I z!NVVaLJ+KOZMuvZV0x3M4}#^!R3e|}W5Hf8Y`?+(dM9?LRmuI(ogGHBy#)CTpKa%*bt6UI#`#%tpl0GL~m8_AIkyNAVPN zlT6?tl-sftk4I@uq?AmcrnksMA&iW*=3S$$Yy~XS%9iENqTAaFq_n54$eFSgWl^?* zD*Cicu!(9Eg-~uH2_0%H(%@-19cm+pq|0ms$@CH%G&UEPl$%KnW5)*AkD_b@3|(s@ zQllTOWCAU9#bgs@hi=;{(Wb~lq@(6489Ga*tf8!7Mk*+!t)vP$oh21`Q2r(omk^U0 zrH1jeX8B)G*G&SHo9ITVpn+;7@?c&`S^I%BA10_0(F@ATCCg=}i&PmvC5kT4OJoWu z-QG?SK-IYDT*^gKdag|If_f#Yq1vNLjfsYmDx_4R$xg~LsFbooBW+ABpqV8>8hVRV znT)>3saYlgqMghY8`iguK5e7WPc|cenDb)+?GOy`Uv%ri!wOTbR zm$YWs1J#kv9cLbH*>?5-x#=S~<98NZGcO#lzNjaCGQ& zB6-=uhxrGOWY0V6v*X6o{Qc+KL>BN%4qA??>$+d=*I=@`f0xQnSJieuaA@Jl&fUA@ z_2~Ikim;}j(c{dTZFl#^Zi#+4@7U$MX;+;jomQ3B4(fdI;;wFAEIRifzha(mquZqg zjWuU&PCRk@O?~c+`Q3}Nm!+na*ABWj*SV@kVtT7e_Eb{W!(~I(ZtU=_azjP!*_AJz z_wbtD-Xqm<%i&RwP=mLW$Ocm?5x0@Dqda*Ey=XFNxs519#9+cPXZxh0Qrd>)cc!n{ zU@bxwnBq;0EtD~yS|SqDdA0&I)g+R0N)Xdowjvg~&@eU7%WddIl!ZETZAIm@Ez4U) zdzN9*dCEk|(5Mzt383U6HQfY*XnH3K#ME39In?0H*mGKuHm{=lwxST)4uOKc&MC!C zz*6l+9(0YJpoa29lUQGJrdG=G{-CW&lxk|03kwT6mq;vS8&N4GRf;jt0Lot!K=Y-F zENU3U)x=asRi%SjqT&GNiQV|v0WI>cm6-w$UYefxhWi5(?MKOHDAW-R;_BO1&2gQdt5|z%7 zY8KVXq{bx~&Z?)iwxSoJYFciKfHBNYQBS41)F8IO9m(<%8%zxs!fZY+7rmC`_N;^% z!v$5W1Wqm=mj0DogvLIy*&&V+QSDoD>9J_$?YLc9FSFChXKX45bROJ)TieaipU<84 z^O3!3my6TGpIk`WUU9Qg*DJft_cM3g4=f_;5D&X~W%f5r77X4!_-Ml9i@9r-SSPpd zG9+mAkcw@E-)1a{OdB#pb^WX8^tdrM^7mc+>6ww=gOTQS@-SqVj?MBhZ%!s15w$H?tQ`wZEpm%y zwRF;F9}AI((2$O>B$0~rX~zXIIRN5nPB2)-2rI*azSQOaS5E8K({n>bZc`%LQ5ga_V}P0G=@ z&cqpF$fB(E$>jyk%h7Wi!dUU8f)LtMD%go+f;5I9;Q^`g1;)Dxh@pU;cuay-E#+c^ z7;ysHsfBj7*kGhGSd)n~E|iHF0mJ4ChSJ(9SgMt>j(TO%AgZEYNda&jxu6YCv7FeiLFSgEQQo}Lh49Wwh9mAE*;4b3~A-w+iAt_wNCWAua2A=OvIE0 z=ED-J(vlT8+gY$-`iyMB@{QAWTCxFpM_RImxMRs$bDKFUE4_5Auo$2d5XlK+oL(3T zzJN<5J?Ro`WDMzLiBuGc9hVKN%0#7D@(8+^>j0#m8kva2Cc-d7(99QHHra$|TFa#n z$i#%pG-@vIWYLW>+>%hC=xZXk_ri`VnesHzU<^nD+`8m~DK=@zwA>DB8R-I1zkzPF zLA;hJH9{`W*kr?WxycKp7Y(xy`RX>8uj+;Su(bFul_9j7RHWrv6g0q6vKX7o6Q)#<6ZB+dqhwGC5gx-R!)6rrCCX|jSVAws29J^{Hc?u%cZCy3du272vS_E$ znW@E|YJ}Z&%hx#?`@}XDte!d;0~4N;$c#X zw5i1&EiqJLvPr3?J?%tI@Q^d22Ipa}-*+I<=H1s{q!YcnJ?$Wq6UVt%$3JEAPU&CB zL~M{rcZ)UwKCVj#J9Zf0x8-_nZ>v+r?c2@>u%C4|2fMGX;cIRce$yR!q;d7d43EnX z=iS%#-hFoF`8hA7v#nckGT9e1G1A9(dadlMiox9$Y+bm@JbTF!`x^QAsr^%qCS)I7 zP|;)lu_L~|ffhsVn|^*`f03wk_lw_658(u#&C9~K*BV38Nin?rE5YsEA5g{Qn|M`8rzeP zPEey;^yG_~GW%W__t*RQQby-HmS4|kuk;mZ=(=chupz8dEFM+29F7iBg)J0fTAFPi z$xz)>k%FoY@f(Cx)bL=QGow2=g?Hg!J*kr40W(8;?MR3XEerqi2-Ph+X|fNAAe4O;g`b##k5sN{!WJ4%)k@W zXJWoHL!Ih`c@bLjvxL+y{6KW-Tn{`lI+QPGw8PdSAP!$G(9%P-f+l*BmB53k8*9b) zplf#~sF9|Rz+VGJ_F_i6>6k!6Z(Ym}5mMuZI-=n-wRZ5DN2(=`S$#X>SQPJoIXxbN zHjj={gwXq13e=1)(+K@k7Z}5xY;aQ;=gwto(bM05vxkLyBLp?{ygh12uU4pO$5Gh%eD@fEwe>4|Ekh~K1ge=|I``(4Guq=eXiNM(9(r6K z*u*UAt$=u_s}3n@x@=L3hJO590L2D&<0Mt`3JdYY1$Ri9swjlynQCGKXSK-VOT=28 zm!E3s1zOdT^SSqdKsD`Dn!?gQe+%jAWQqJHhT`o~1km?Xib#5f6GYH?zd%AyUcb7Y zw);u2iMHDeFK#jth-uZDKq>9L1KQNe2Vzi8W&Co6TGCq(!i1PA`Bik)%0Op&f;$dp zbSvSYy9_>AjO&1*Ea#*3(q9D)bld9!XJ*O>Pnef9bwM|~G$?fRDXZ1Vw7(o@BhT@x z8LfH@*D;6heC1f39np*FS~x2%813!OaC5DlhqAMjVd> zGEAnGC%=?VYA?7zxA-w|C%t1Sd_V77MXBQkn_enJQ=NIY;i`}QX^p{6PN^!i$JNU; zQgI(`J}lMeqW|Cj)P_v;tJzzb%7b&+<=;a&7gHuy!B~xL!v{g1x|Ez4PNoN*4(G1U z2Mxv>Wi>4VHDdFFaG^CV@#AV-oTv}(4l}tZlK&N7EY$VeAC2^&U8jS@g=~>`KHhZ7 ztQ@>mPZ1>IO|5B@4*564o2~Sne{w|(-D${KY-n6|t=kgf3;d^{A zDr5_|^v6pq=I&pemW2kiebjtL*s%0e3Ie09cMv~>QBQh+W3@OIE$eQ7&esanKXf03 z&XtW%@C=ksC4?}#K^&JL4eVeF32c>syGGIVwx?aoK`Fg?>RF=B` zfPPY4rWB!{?8-0s&ccRO(ve)JO^*tynA_X4xf^xq{8ENmU}i68qzk@9P;9V%V4uZE zE9wO040|vQd5&7T06A0JX%w<_gSaJv25mnI0ij)nuT-clxD$zjy@!2atnNt<)I4K9 z8TQ#rBhaSy#!{rE2HROkCc0O)Xqzc)d^YKKjnO0Su~XRP%Qgil?otG-!``pQe_ zRDHh=1`^BcorUbr>EQ^dJ%ac(Lapq`rx^P#f4*9%z5Hn`H-Paw73GZirYM|K13i3U zxOM?tuRCdl*!a-LSI1QME5`ItR<)QI%2hss=fUU}K7psTrAZ0sqWf_8n>}|7X+<|_ zD|%9We7~=luHGi75;k}oOyINh!)pjGw-OOX$5@6VJF3m^BW~n=kNKn09^i4^sZ$sy zH8BTysRAZSSxDWK z2BM~T4c5V{gZ3UmYWt%8+?sA-?8UjWO$+poT{)XerKMJKbb^{kVTQF4^SO!C&YNyu z&QLGrAUXBygtiA0UkRh#vl|;MHcrNG5^CEW@JEj*?@DePcf^LJTf^Lw>XbkDSy($eun2UvA~dAES%PDOBm=(IO|)H!X+FBwx0<0`x1&co z_3RWmUG)d5H%zWU_Q*Vq+SOZ#<@$HwW0Vgvms*5l;&(W zkCMO6hVPaBUpB<&HnC~@0j4eV-#Rh+&upHdUvh3WGwt~Hw|DxD1$PT7$BR2_-eTy_ z|18xz^%HsXR}H*|mXzVcVVTuiDfj2`#@$wlihD0FB+rJ_9a{C-Xj1$#swTW)97z;E z{_)Yhsl=&%W96YKCFH4^72cGOB^O#V1FTkQ$;JMEjE_#vBVFb;d90k2MHHtmDf%27 zO;ovkkIfn|mZY{;xcqp3G+9-fwZGHJ31mla|7khB3yEZmPWb)B#U$~}S5rP+zJNSj zc&qA%(KE=?pz{`$H!4W#zSa3J!WWTIE{o3D%&#JgcK@-9>NAt@I)%=hJ+6$5*=f|7 zOsXcrvchR2ztb={VePSK{@p7~ag)u)bxx(=-% z-GAA#vg`O6q{)?cJ2Hg(pYDsMIjl&gWkK$b0 z0z7wxwVb&oG6 zgJxs}-@j8q!px7Gw-`K!%8qmng~} zMorr|k6bf8m^1JBLh>YcS8m^%b4iC@Up6LxGoKXi*?M~7%}K;>%juwlH8V-_fJgO% z%O{Zo_hj)W*OZXSlM|o1CeJ6<@~_iYrp+LmlR73IxHgeQv_5X$A-0Ifa&K5id!~|& zi_PjD-WoXdY}6DoY3Ydv zPlr~LwwIYTU3-itCO>!`oO5d$DZDoPXwXqDxqG}zmwt{~a`eccJ8Rn%kOrrcPN5a0 zq_fP=C8WBDEVfA%iTVPJUfVM!z_y`n_}vIVnmgiR+Y4HfpaN+;>?+ z`kL9z-q>|E`Fi60M}_QU(%@!vZ14|b$n;9nmb*wPvERRPciyKHNbwV^&=wQM60&O5 z;cvdzkaedAcXfXdPi~Y;mmCp~A9Q3q* z5m{p=@{G>QA&0LFe|l(A8gUOzU2@VXp46+1Fol^UQDZDN+mk_xS3VI(oQNkzq(isg z&SaC%=KN7NL{dm1#g|@AI~q*lHT|ZSbqXO*Jv+}|^Vc@YV8=Z_{P*PqYtMO-PfCjj(a?k7@d=g zeSRt+*8kyOPTvqmeAXRqu{uAUgnn^N8LON~B;C%p$z7XGg7~%D^O%dt z)?TS3^KY27_35W2!-ixH-8y?3(LAU+u;!+QL>zjaHoSfjk&g@X@H{h*Jl(VV`SFd@ z3B6JD`K_o@a;j^k*M;uI#9yB0qnlYwB6T%WD$1vlvPY4#?wV@J&9+|~H)NC({^;a@ z5hJG&m(xDmCkTqk#WvCR*FP>M_t!3Ey?-brpL#j{>UA=QI1gCW%Fn)pcm~WaJw9+0 zN%j18tE=%0a>|+h?d7HtBIy48wy%CFA$#Xs{H3YIl#x?Eg-%-X%UCkI z$tBF_cownQuvUF_Z4$BDomH8cJ(hH|%z1uv`b;8opOs8U%_rVAnQO1Fn@zTNt|^Rs zGMA*P*V5AtP9;UI@y1(z|C}5=N~sXRa&Afn(gBBYBK5e zTlkVqUK-MP?=1PfR|z>gVd=T2hh~t|tn}NWh0yD;$M%JWZjk@__3mh^r3gh z<@PKjzl2D-EVw?7csDKVYWC}RBC)=&sXU}5=Z+<`TGcRxbnDnIc+Iz!Btp2q*Rq#W z$@rKN>B@V^8|OCoq*jb0+ZNYN`C@Z1F;4FnX!XlP!ft;wtiop^Sv!34rCwbo67k$u zhdp{~iOb_ZQntrck<+cl25s(FOe{AaNW98lK|cC-gxA4S!n~Fnm*hVz{lA?PHZ_c? z@b%7#7G5#d|LWFLPoVetK^cd6jlxYk577{u>CO5%e zI3NvsF4IZ}nv}Ic6Xu}ylE-f=B!EkPrpP81I{`w*&Ju@#O*Ko%q zGcPwMHzp%KB_nA>PI63kb0sD>FFPYMKOwu>dO<==Hf7e((%iy)odacI+QQtOG7_5` zx@Fn|cg$Y2Gb?NFu(gc?^Y=gTGIxZ_&@A`cFfrcxDvZn>@N+K=jBB~o>z29k8Cw3e zt=VLe!#N9wiuM+gkNm8KTbdvK1O}e{r=~dn8BFbMYj#!WuvOtuWdlGpdt9hwr=`4)=a->z!|=-q?Dl z^q<>mUS9@dRkmhlIy&4N<}lYE#xSe@^beB%aJGyL>-UYZMHUW|3mopm7>vF5$&MQt zy6|4(qrW%9Tx09-YBA5@xmJcsJ#Jck#{c#!hnM6SP?F|&0?d58)Qj9JAB9)u_{ z%0iTh$&nPd8Y4@|h)>Xrh~t7%Mvknvbm(wLsmyRWLVqvey;A+<7+FS4dIGA;xL7E| zBZ(;qY4Ic8FEtn%kz0`UPUVce^sIt6rJ1oK6XJ5YM$!{8qUZ|OB?Gb{nHQ^ zgFZC$y7WCmiD{WJxjnjb_20Gi){Vb2#zmnIjlC}YmyIC~eQ2w>@Lx8iPedOYdsF-` zn=|CP5AFR~{x2Ie#G?-l{#pJn8~h+=e`x!oRsQ8}yxt;wX#MRw|FTgoPJL+bb?JM? zQZjPgT)Eos>hVqS`)cIEP)u%ac1mnsu08~fK{SxXWhcbsW@aNkjFF|K#Ae527jQu+ zs~{#j+n^%slX6lrGq_S$w{FheTx8sH&7FDcX7fEtB2r<7gyUHs`<)>05sl1c)WnNzI+#k&q`o6jElZ3k5HD3Bw^!Ec*s?jPuhj)D= zp->YX}dRktze|Yyu*WmovfbiVdjG&Z(DPFOWgGMI>rZ<;RJ>6-kg$WYf{Z+#oN(dY{|z9`NQ{;2P-={3Nc^YfqMkMU2-h%wYpkBJD+iT3N2 z7Zu@>#*HB`Jvl4dH7R9)w<;yh-w$)+SNQh$-?Nt&AK@}OA-tD!LZnyo^U*o6u71wJ zBSZCV#72ZWM@57s$NT$o^NRYKoJ7oRLP7txY-;l33-tZ}NPphk``BFlulOg*Rg)j* zIz-?9==8L-SpTrZx7OB3%t_(jte^jtKEwCUM{g2hPnQTuim-;-&;?;T;cn<%X-Y2MeOdrNC%#U+Wp< zMDGtDy+5$|z)OG1ofw+(ay8`qA!szaxqhH3JOrn2jbA@WZ?-b1s_%brPOMvS8rM=7 z`lzp;4{hJ;%*3vJ`o5n&&p+=oAJ@!1=RW6r&-tG7y}sAEGaqV| zwuckzRMOOGZqs0=YxSL&cNpey!v}}z-+hl^?g96K2f%N@L*Nlm3p@dy0>1-)0Dl6a zehkwHXbgw}3E%)U1Kt7N1snkvKngSmS^zD9Hb7fI2DAg(1FnD@&O5Yk;-DI$%BUKClt^0N4a<2DSj(fgQky zz(>GNpc2>(>;d)y`+!dYD{uff2pj^A0>^+V;5cvs_#F5GI0c*r&H!HmUjgTVuYn7| zCEzmfEpP?+4!8z<5BvaJ2W|kjfFFU|z#ZTx;2v-v_yzbCcmO;CYJvX%kAWwEus_2z z02%@uAOggI1ZV;@1ss5P0Y|_Ia0Xm}7C=j&70?=J1GEF$108^lfGgk*$brs47oaQ9 z9Z&*2fS!N{&>QFjcmdu(U!XrQ03ZMlr~p5}9~cM(0D-_@AQ%V%LV++q3+MnnU;vCj zB;dq2O=O))*{(FQ9h@3CHE1Pe=?y7M!`qp0f9YGZW(;;&6zuI{(^;z$`>zL zx@`H1m6lbj*Q{N){{4y#8$Z~zdCS&q+jo5U(av2TSMJ`kci$)bKeZk>co;!J-1_nMou7Wbdk+(*FEHXg z7aJq~QP0MRwT)$03mmru98mM41Oj$on1~ZM2;n^h0&!*t&jJPQ zS-DoOW=$GV3G+x2#ky)lJljkos%3R*lphQgm9ge9k(7NmOmvzXr{>#DWeX-tOb9*` zQ!S}rkE!J*cDh=wWL8Ql#aq<8T(F9%kx02P4KJ)_g&MTwG;)sFr(oE|8c`rOM8mfW z=h7rvQ3X3e3%h?vyjU--NXCX}MS*ODR$j?o)rj2LE1D2@G%C@`1KIsLxspxN$z|fj zTE3AglD(*vo7vl1QLWfl$5*OK*m9jn&4%h=u7gfwWj*y+pG!Kq7qdemWu5dWny$x~ z4Weqcl|f`;`x-D)p#k&zLXU|Xc)?V*(IW}Z78rs|%pr_vkP$bfM$rX!ry-GN)?>C+ zdU+l@UaxRq^rCHSre2iBx*CF{Oqs-i`3g;Hbs{B`Cn;eE(EFQo3N@n>d9i8wAf5@3 zL@@OgJi9@M23e9CR&2yVY&BpFVhwT!c8NhGHif&N?rbnBVBDIDedD0@_&UVpAltnXkfrA zTxqnCzyq5ChnJ_!Yfv9X0b}EDiU8VJ(4q~Kh zkPu=g&?STI^%{rRmoS`iVgxfzqGV2B-7iWwZci95Xe(}WJ(L%al7g%-JHuWJv$JNa zXCzj~f8J`51KUI`s-)~G2i5%+p%&$_dr`uw)gqqTq~-<3xU>+ps9FZ9veEu3gu!tM zC%&cT1BJ~wHD!F}v_jf(m&QJo{0vi&ro(`*-wT*^6Wc)?B19aLKlmUQR#fviiI zBN8j)BB@}8OU!JTMsxw;%`?H0GNz^nk3d&|i4i~-*dtnzg&T>{uItI|uY37VV3C;|1U|Z@#%nF`8fl)An6dZd&C#qq7fq$ad5F^}WM4bR5IJL78 zGr0iHWEX+3*(3v)$B4x?puQuh8W&aIJGnb61G_Q>XuCAtOH(1{_ zTwcX^D6DLpQJ%(LH6-3+8yYd|PDYWM@xsg+8Bt-IqKYln!=;&eI5%1!6v!I&$eXO9 zl6^v#aFPx_8>>TJYedsbfF7pLVvUnAm;^nzQ>q7<&V(n{V_i9mj$c>K+z#Q~M;m#n z7}93`9Z7mdfFy0o27&pUBws203z8JPq$6!YvVmPm3Ixx!WQ+FBuc%3Z(5@%Dy&@<( z{k@{Jk>m@G1VyGi)0B|~g<(*YMMdMyQ4p4+Cr=(?b`nF$CWv|=M|Oi+53Vdx4Agg zGzoTkXeY@FjTx|G;J~mtQVgzBX@jZw8`U60Bz1QRwG-zR&{;zzWi=aLHnWLM_T6BS zv?D~MO_%*VNaWyGJjl*-T?g}&%-s70i#V)6U2TLgUP0&sjX6M0XYD9`POjN-%K{ZB= zXbHoXYNeJltP$iXoBE7p5fi1MiN}QU@^;>ANvJ4_`!SSn7r+f8Y6SKQNf~=XEtj%8 zDS>xZWAhiQMYYTv@WL5Mh3v7~o(Wb<(wI!}*nKrvP@_TA+l1j+ur=FRi}=5%fh=Sx zM?QhZWJ@&&_YE3_mC+~y8Lg<2@+8|uC%VV#sKCsDUS!T8q;4y`SQi~^U(`YiUB;9j zf&XUfg49%Gx-%SfPoPfjK!sxk8wY_X)7uHOMh{U4%Bp6s=|z?7Vm+vNiyltAuZI;I zgLa^NxQME@Lk78tQlS_0E8M>ZyxXyz-X5&UdUOxHN`+w>`;8tK>##D@bU{k?m`*MQ znN>2AAhf>H!JRB6>QOq81y4}aTzwtyUjZR0FK1dxs@NWor>vRsoiC+qJ!BgDi0a=i z21`F>`|y( zW_yn+7@DJCAY0{LR6Q%%9KGC&X{d-|1eoa`x}XTC#tKfa+|)9SJ)6I z>~#APJA$6E{%nrQs#`9YkGd}p0q69 ze)3LOGh^+D(j@!wd*cTh{iZB>1RuJ6N4o709G}x{nH-h^{iboyA zM^mc;g z;*InOy_mTpacA>2h_Yo`#Ad8kRKu2NZ~*IqJ=hO*H=$eR0wO9KQMN8r?!_$%FEeobPagHuThLf9#ZLI^rT+zYjJ3*?YRAZLo z(ZV3T$Ru8<=i92zu%QMJ%6+}OihW9t#)}N{JgUPYaKy$)(+yC2ILKClm*DXs1|)z$ zoLkv1yP7qpGlQIVMiq7@tEGG;wE2)v|b7f`<3Pag-QK*=)x zl3Lb8m8->o*YLiTVjT4qns&YT@3O{7D<5vso{v8q=;hc z84@dSzE(171;<_1^Tm}QrW$6K0#9o3U}U>d}+H=1yq zZ4oZ1VZ!04aYk&3_l-y!PE?5QfsBTTEoU}hIa*?$EsWCQI3L9dbXi3^X^#Vi`>zS&k_#wm-ETyJFeOrIzef zt0%8nJNe~jmuph#)5}eZNA27dy|nHTX5sJ%-TqIPT8j=0J9udC;oU_?j!wnX%omhe z*2d|w)AK*vlr+UN1w2kS^;F@5&x%kBI5Bf{f?UXP3rBn5ePVzL?<=$(LXJIpK&TWm zN0dQA2X5kJPn1U=9*Fm!e+AdzVSQ@cy(>5474FB=X`KjP8m?vmPta zzxmq>zSIow(;c^6I6TcPt?G^22fX^AfGtG)2mUE^=giV=$n-awVmJQkg1x>{EmVum zD_jN&y|@K&fw1tcbFhHp%(MR#Ik1tl!B&aWv59*Ng3`Pac{VHGV$kBrAcC`5%o z3;Zai%{ETH0!3>BN;O zBk63;emV^1nFsDL$K<~w%HzH{=O>i1;a7x#9FDA*$cX}B9%ugE69oBbCn9ubXH~jh z;LO~9Y!`E=bPyfMl1+5pS~e( z`aBR~K@(x1*nFgQm{7*FkXt#v^<`lRXFcePzRc~rx+=xhJ08Ug+{M;a=OZvm{@t5G z6KCFY%(a4J)_;n+=3m`Fv-J+i16l7e{ygSkq{DU|=NiG8_nyMCM3iCyroJOQ%`rc{ zAH=X1A0ugvsyB^c5Bp&0-n&c3{pkBd6Ic7WyP!g1n8q{pB22@M#yJk~{f(e;D4@21|4; z2bD~xp*PmnM@U;a1@@e29#-pz&M36BK+aa(b;XRoZadA&K3L?Bx%P5)6?(BrJ&von z;(7xxKk0i&wA*5_f1kS1)&K1=c*j2*+pgSN|7l#6cv?$2<%EFd1E ze9{K9d-`Qi6uT)8L%GwT__Wx%>zW3C8abGRX1{kAVgdWz4s!3>Zy=%6YJR+Iu0$v-~QT$G*<5NS{mbP#->qU%a-R&N6?O35l3l^%*n!+ zC2Pjwi}gU`bnH9J;=y1hOT%rGvGJ;Jt`$nf)#*bgg2I{n(Q{FO?|EOyi!IH@=3}3P z79g8g-%lBX%27@U_!1@Uoq#X0Q}@u4S=M+0T3S7ZjfMs0T68i#qON?IiGHd#c_XxB zT_0zlhQ+sO60H$3d_2A7Ux+Vz;&Ec@ukTqKOB zOB<0TnBWg*QXkEjS%&e2*Ds+h284o7WkKg%IkD`~XE`7*rf9j7CbBJ3WIFT{4 zMD+4b3s;7-F37}**D|>Wm$`W!x~p@2tO`H- zHYQu0dLc;4Zcc(%%maSH49<2zTC@z@TQ0D0*8Cm9YRp(BEaR$|wm@H&b3Y5!oVmld zm<=DW&;K50Ih*Gy<*KjsMz*ka-wGT20*$a*EZZ9vFNokQRY{m~^;0v}URG}rO?&me zb;Y38I%CIJzi*1AzO9XS;H+hR=~!cpkd9GNhf?4GK00h&pxC^$I2L>G#;=7~c5~}$ z19fWcNJO;xq|~|T!tvA3P)8h$ZGuBsRab>l8TN(&EmMD9$|7 zgh|M17GMj>YL8*}RA+}nWSJjLMOIY*0S8%*eFBT-_|^XI;_4^P^95yG)XYBe60Vjh z#`cqSE)ja+j}ewuVDO!hyFrO zIt=~|JF{~K_4CU2w%I<{?A)<~`djAI@#P=xsp3YO!h~ui|;ognX$ic;KzptBKOe$PAA3wi6gJ_5LEo_@NiIhFw zd_|BopR^m3-Fn{sT*9>CYNnqpB*y}-A1R)mPCDoO;{UsAGBHUWuGIF*AT3&^l}k@mkpGN)$hi+^Bxo`AWSEva*TEVijeOIUS^ZqbHlm`Ez|kV}F=P z+I=!}x9IX@QhusBmk3LUN#59hPE;|O^{8rZiMEt9oN=)>=4lpDYz%z8+5&9`90pNj{OBZ_0@Ce#j=WTPwzVUYSdh&&QhlVrG)7^Usz0 z`IQl$*4zHPe`6}y-SUplo+D+XIrmepv*S1-8Z+g)U!t?gm74`8bzR01Y4q2zpPv{@ zjN+e$y;CoTbh@{-YrBASax=T_^#ML9Wb)-htgAFR6Wb*07+OU3+=?4eTAfK^y?j)0Y#R9?rt=?N zzMe|r>i;w=X-OIRcy!)+Ym@1uZ967u+Qr$VwBxy|*2-dX>-y7A{ybtP@29W5nmTDb zIahITetMT_d7HBqCFCl(K%ZE8GFDKJGR!{zfpGs!kbJG21 z>1490K}qrXFDH=lt!%97S`q2A@i)n`MU%-df%3#vA50;IO|E=7vD<92_VCe!QJV_L z#FcX*&tztjk*aU5-rZP40+vd5sKcj_VSyt}0q3WXv++mRM(*@lx^Tv_JTgD- zvSdU~E>Yd;)_q2)nS3?5_$R*>S!71u>TgO5#}QYR=ElOy+2o|~o_7i2;;H`kt?im; zlm5oZ2Tn*QkW!)JI;CG436I);QSoIVDLm=&$oQm)Y&YHeMz=SEd^5Lw)K>3!64=SG z@$Q8TGAdBB)ph z4jbD>%^~eS-~ZmnvAHBXti;)?D38pzQ#?5I<3ciP+sW9cr4z}qv23I6RilYydW_qD zHYAgsEiRmE;W2~E{b|Pendb`03fX|w;VzTN_@jURr@_ipqV*OvbH6;2EFWi{d24zs z*}m`5*ftNcNJ!e0MT71Xk?+F0wEnKqII<&s^&~TUK(bYB*^!*KhZV&e^2vv^JJa zDQePe(y>8}mk%fYt#=Jvv_70%-G1!ite{wOtN4AFDG$@gmXA-lM5h;%Lmxcse?yx^ z8n_yc2+zin%QcJohdmlWejEGFl8RB8aeT-5?v-~?c}j;4chf7iJrgAl1j>B zM3>jfQpu7j<;!HBjUl%l5BVr(e*!U`x!V8MhJ3PNwb-Z0(L~bqPUHvPC*sNGapJ@U zN0Z3G?_FZ|woV{78dZdNUoep_JI`#imWPv(y76E3oEA@(L~I$+sA&e-e&7#o{Pq;$ zeQ8`mx>q`h{BuKs_sR+6@Q53`RE=ZE5ueAUkJ_5ZO6kDkzi!SalGQWb7ato#R&OuZ z`*@Iv^gR&SyiY{|$%$4e@Bf-kR$Xs7-^nwdyz4vM;sw4u8ocVWiug3Lv>x9Sn!=g zzS%t4*u73W39i-0FXWo<^JJtAGGk5g$tnZcp_TIz zN4LYlZhQK}(wn~kpqAb&{pXhK>u&-unQCn}8{&QP(`^#>u zvV-%imTt90ZjVR77*_S4KGyt)tJT21f1evW(aP=MVu4%9M1kGhYezvkHw@yn(tkd; zHzUMu`HsN(fxvC`N`c$i6?K+hI~LVhey#MMTYesc&!>8_gWJSU1#U+z)Zm+}ObxzS z`d=G-9?Ue#?Z%b}oL39n_8bfbFA)}uy!7qwJ9obFPylLhuCn&_uOn^u;$JJZeJyOC5}h26>g_2Zwnvju ziSbEsBVRAI8ycCFpY}@SlA!3YWb~%3y25|ilr0;*Y3zCNziiH) z@ZPldqWoVrXeXsN4ZbM)++zl1+9_?wny1~43v+f=v6|1z`u<*WiohLOrcBe0ogg})_r2*(` zuu9cS<&&Tqs8S`Ud=qSCK0dG9&!vU_&+q#spf3H6m#r7u{UDVpSA}-?v~{BK!99G( z%OCZ9`UE8>We*83_KN5kniCUf%!)|~NeoN$iHXqVCIltdl_hzn#UyK!;scBYL8DU> z!h0w)gM0^#j_H}#BPQI_UgnXR7?V6OYltqWH|~vzjL;?pCDJ~Iqzwtr8xzsf(-aeK zK;NpwAprxGs7L$AjSTlh-Oy2Sfl0Yw@h``c924Meit~%Cv-jqBh9u|Z zL`GZQFk8f#MUH~Z(mWlV9&-kI?AU+(Ew?x*;e5HF_K9)GhgDaNeWz@(S={cGd? zM|&GF<=rDD#lF^W@zpE$|L69TcaONhQ0zO;G11|kDG?r_sgV(b{?d0b9!6!XhnD&b zJQFu6wx`Jyn`~eI|FJQrXnVvad*;L?8}t8)E8+r;`7z1fJ%>aD{m;f{N>Wl}oz1tb zvFDKRf%Y-Kb>Agr$N7cS&FM}4!ulvf3heWFD_0n8TyKgC)aFNr59$$DmjmKG>^UGd z*$8g&&Zpc3PRT@_e5|#njmuJeJaL^L;}L7~7xisy&!imiEpkLqen@_=+~CpviIk6m zUW^_79aIn{V^m zZT%;y`*iP4)2$|iHd4_<{vuVY?DYd*>@VBxpo}{EL8`ph+7EiIy+7?W;O#L*tLEm^ z*-!BE>YmfRJBoZ%dGwAdlD^qzO|R_!L$1k*!@9#i*>&}ORlcJkLTvu^S3S1b18$Ww(*B%#(0D#(Vnyzqpf~|uL@T$j~5-k zGG4e`r2^l3r~)uY+xUW1>Hn2I+9<%5N9mO+`MEtm!)x|l_m6G9HceogzF$CHeP8NC z2qx&LNR>~nDunin%C_~!rH`-O$+5KjC4bxcv*{hwgiG!1ZGF?4_7@|SrA23?XUAtL lV$;$THeo5N6OJ;wq-?&a75+1czy8Pccf@~4g8!Q3{{VAX+amw~ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600423_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600423_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..b439164fb42f6c6add4b7744d1dc28f70a6d9cb6 GIT binary patch literal 17212 zcmeHvd010N+y053=!qr@3L4aET%e?iW+5S^CG0_V!V*9OJ2Sl)=0w*Yk9YoVG{f8kz6X8;ZUa97KLc&R zufSd4H{c#{9}taUm~KFKKnzF#2fz{N1@s1-fWCkfZ~^)O{egkNAV3BT28IBxfE(~M z;10-v5r79U5*P(205#wVXaFtX1^57?fiZwDFc#1QetK2QJ@116vZCC3(*aPeZUIF$2&A{uxe&7w@0B{Jf0&fC`fwzETz;WON@HTJ~co%pNI1QWu z-UrSB9{?W$=YbaBW8f3uQ{W=-8Sn*g3HTED3b+h>4SWM!1Fi$#0yly0fggZdz>mPs zKpXH2a0mDm5c)Dq7oaP^0U|&QNPr$dPrw1_4LAYLKp&tl&=2Sj3;>=21_FbDA;3^z z7~l%H19IRQU^p-W7zHQ*C7=S-fEMrqbbvSD1NZ`C0Rr%V9tZ#efgm6l2mzi2!hr}N z5*P=>0ONrPz(gPxNC2D}=UJ@tLUsgQ-44!OoVyH=vh;?OrAxdI1IRb{24i5p?Rz3cGaWMBTcJB|UmNIQHu8FQjPD+|Q zCE1XYnwFlCnPtqLnvqkER!ys(KEpC|*6cYob8GA7&0nx^(Q}LI zmn?mL+42=D8&<7;Va?ig>l-(0-1Oq+EnBy3e`&|gf9-m?Y4@JJuk3sEwdU9Nzj5H; zzYkg8Jp9&?qsNY)c>Cn3ciw&P^qKe1{^#5WAD(Zy@X^Pge0uS-*3ZAV^yOEVuU!55 zn`_s2L-&MPG0&hK=xv0_sywYh`@CFqh z(>$=|+7gw>flX119JpvtUih?F=*fo&Y$>U?{nt$uId(z^=YMv1YSl&~lU`?JP!>}cuJbkuXUr$jKJKs|hB571y z^yC*GM(v&&UY;cA#%M%3E?UD2j*BxdAUZQ4>@#0-MHc%(w7;m{d`?*eJ=1%H( z;d(a7OSFx>suh{pm0ltPyUt70#;Uy}?yzfRw`fJYdzhAg_Z@r|+8R=L&{I^;CZK_= zNdwpCJSFvLu7ydFw6Km^(M_2`%U?%8YjPwO=Dftfbi=pFu>}SVtc#bZkgfJYSDL&; z@$Bbb9`1}68gyLiVdS*@PlHc0`#cPsLc|TweJ|c=8 zs*y|C;TpM-3706?tDXpe(Nh%9G)K2E7;#3ICu33~>e$6*DVwJDFra=L>xNRc(o+t$mu%xMsrig7cCb3aJ&$Mo)S*%Ad6lS%ahDj_ z8!EYu#Uo~0W7XGx$Fn0T2Vz6o=HVHvY=bDs(6+ z77B#vrko-tfiTTRX8B;VUb%u^rnG5g?WERudIfl`q|7|6wytC@Ww-gA7ggE`4h*+s z#mWVX>?F5#^%}}^Yc{S}{``_n^-CAOxcMPR)jK)2io=}`+c~PP8)BSg?A5afa(eSH<0QJeZr^;w6t_eNf7s*YbigZeR`d zdl~DUT|#Neift zapY0f%AA%Ive6nz8>5p*(cVVzrd+|U)5#0jT5sfsDLz=TBfYU)wrC|M7_GdKaRkk1 zyhJC!dQD6xNgcz3{d!8SvL`j7X6CjBC%)>*`v&S6jl7vLM@ZRlO{kT*8NoCAA}rh* zPu|tY3O%tDQz$K6^z=|5rcKPQh(eGH#~xOLM4Q#H? zm`{F6P-_~s3o2}72P;K4nG2FSR;&tb;EpT#niK3DrO4v$tFlk#xIZBxHT~@M0TJ1< zSh$^tI+p%95wVY{C7WE5_LI6iQ85j$NhY;M+s8}x)C1WxddxE({9wJ`sL{%&pr54v zUW2HHaswHSjEM9b=i9EMCfbFRP}H;cWZ{(LB*>}WX@V&dkxf%2B~50tr?NSdd*^l$ z*~L|1aZiD%r00~(Hj`8yHyc3ui1+G8i86C%q4!mw)^m7PznDecrWMMamSyPMiBkIsQ+ zx^kcy%$|WbaG5GzFp3)}REt8yv%pP)VD}~JhcqVW!urma$c8~F$tfQhJta~WJk-<4 z9Sh>cLV=R=7@%gUa*2I^wo(%n0&aWLWN0kG@yC|>qwOb zREvQfPF0J7YO6G@Jc?N+X=cHP3h_b6L&0vQtE7=#;)#svu8|iq7bQ2D(~elcD6m3F ziL13#E(Vx1cE78($#L9Z{gFj=V z+a%jSv7n&7P-sl8B!roQCFh7%ux3ymGg8t*HI0&`( zG(owdM(F{aBZ?CHK$@gnfY3n~KUd1@A#30}Tp>EcniZl(wpJmRasw26Ml-v36qshH z0#R9_z{qbvJGw&a^i?k67zNEuitI-BFr_{7b@~&Ac`$*boNX>H9%Yj{9ZUb5VY+gi zS^I{J>Di^rV|%j4Hf7JaQ?=u$R4LU;s&_nOAQ|oGk@CTGe@1lJqV?(R=hJVL)WcsM zFg!3I$Rjv-P{<&;+_q)w6*(^a;jS&NM^ukCu`_mtv33i1un&8%vs%4MAQ+~yujCXkN?$RyOznFy?5M=N zn$H9&s6@K(`D)&_EgPwZwt(_9gNOu3(aL2FVaRFEa-g5jJDnBhlIRUxeSfOmo13GYYz*2WL zir0DZYM}sIHj`r^l#2{L4D3F%hCNDG??NgJ`Z}HfUsynG9#SN4E3zl3q>1h3C4q*K zW0#`!P&hg;*l5A1@DS(()B$xSg|${}pFCuE9*Yj<6_6{@j!obz4iX9r*GDVa2C;zM zBSb|rv=>{d1KADm=H;$>JTGJ0w4n}cjuupKRV!~res*BD(Pl07a9~bGKs#u_m-{?H zl@}wTxNaI=-;*u$jo{f%noy3CkO5*vE@LmLMMfqe!VHZ8nfIF-9E~km6SGFyz0;w3p~tagr4~h&$h86VPRg9I zD64Ss#Ia!67#uy{)ZzGTfC@+52O1dsR4kNX$2g5ZyNE>tMxn4td%>%^9B z!TtiN*s`{FI4ZZ~3f;w)UV)(k2af6dnUE9n`#mP&!qPSfQ+i(^W^%MB7!O!awMNsH zlyVVp^})zk96!AiN3EZo1l{2Cxv-V9^z9?O$yxI!xN_pgp(=yWo%7C0#A8;z_Y~TJ zpNh+N%m2V-DXFo)9xfG9v}1{TgckH>t}7#E#)qi|GBGo@y9fFaQVasvpD1h;Gxt+R3#6Q7SvQ!o6z|0{m>VW^ z5Hmmb_Z7%ECgT?D?2Q5e_FXOF*n%DMHg3d9Ug*x|_Y^jB{JUbgf*aWSEVZ$ApKA!m ze48%k*{*6-{xHV1LCim6jX}R+7fwVMc$GAshTvYDE5lhUFJS5Rk$|rD{s2wTEeBqH zcwW@Rd4C@$)Uj>-a6Nr5=zi@X@Oh8TSe;vkfcK)W2@A!R-7iI<(ti#K(Mtb3Q6uM2 zk&nR3s@^Mv3;wHDk8Ow2zUY&!Z|D_Zf*cGcMASll} z3Jqe*QQrii1N+@LAqIVyQy3lF9(wr+R=!Ypg0t|Au9z8-oddUV%nOqd0L$(Yxs?t1 z#ns9&l`GJnbLTLhnDu$Sf+#W5vVu;)qjS8_B1>Q?;$XQ_glN(5Lhf&)tH4s(KjTFXneDKpqAx=gi=3kHsPcmVJ z7_zo|2=`Z|^B8vMSE3L$VqIth`;(M5FXXb2=PdhffyTm*A?Oz0H5fr=>o{Qpd+0by zlS`l!vqlK(IcBLD0bqI#Q(<(MABQ*VbDu%GWgA=zIp#tbZB>~P+Wf|+NCct<**xn! zN5pf=V;Uh|g$JaNa1L|Svil@j`#Rmje`3MF z&c2j^)>Utpx3L>7qI&MezlNi^?-jb^0pkv6fMH*c!e})81Y`3jkHqPFBVfGOO4q9# zlRi`4%xM-WgfiA^0tP|e38A^a8WUvq7wC><#jhEd8jB{TZDU+zoTc+*SA?ni z5m7Vy(H^MjHzx@jFpPU(#&HJ*%F=*g=(kj4;N~dgLId|<`Vb61b9*2i{)DtZo@2(R zp=s6&ROHN#MN_wY0T+pDVNo?3D#2|BrvLu8+yx;V)8M&X$9Bp@z_0vBXI*R()w_Wq53DjRHQtNm7_-k=;!u8Jxyoy^pB-~n$8~0 zX8+&(;REUHOy5V+nGW%?-ai^kW8E4VnMH{x>|`pw8U?pA@nuPR-;6J78dF5??SDQO zUxxL%skE?HjDcP)PRpnF^1IW=`GBWrifD8^m4VqM>-~!`UTj^xY7*9n+g5Nn)3O~z z#HU{_1~pqRzlRCu{VPbVG4`$zC5;!p#$q?T@kW`zfon~X3l(C^#g{2tTEEejQp5KS z%!FaXsTYx9nDt38*7%CR1QJ-*Z#r(Y1{Vuk#I5tbo<$ip|D8D~vjlDdC0UcAg@qhn zdJO5&5)d*CX~(J=xCk~awMT1d(|y(~z?Up+>=s(Mw`wDvwHE9^Ze>;vm<@aUxR(}V zJ&!=Aoa zG1mRn!bYyObAW3T$9#MgO|#5O1g#kYhPpP1E#awI0-cyyNNB!job)32sdY~deJ=YY zEap`{hzWCaxrL_Fp$@JJ&M@;O9QiIE!$xb)FW}(DE5D(cmXGJ*X#L5Id}K(Jv~gK0 zYXl);*@W)T!Lr5Yh%kz?Za$8Mc-7MtsVV7}&@66MY71c5%1jkDh?&#Rl+$src)+M( zpf8RxlOwXJMJqwtF}xh>ileBz>o(4EwFMckap7q^))-v*0vs{TmUU>rvmd=k!?~qm z6THecgd>X^95%f~!?9zb>ltxlmU$H}WDD1UEEBAO2F`L!M<+p$Xf9Gc|Hiu_DfhyB zOb9U}dll1=lMQT!MBp8c&Y+EZXO}C_S!T~et&LiwTCQ=?PmTLK#} zKU#+!cD>2*oxaQn;bgoksM>HN8NrunCSWS@Uwi@iqm-h-vNi`~y;pus6Bs#uT?`(z z+?a?et=vu+W8M_G8pMq~zneaF8w5=lFTk&!JLmW@_hem($8t!v*3Y=8g} z;%O^CIis0luGb;nd!{4wy#8NQBczIu{tQu7I5NHFxi*ShgJbdpNU8JtBE+&AF__^p zzIO_ymn@-1CvKhcd?pstZ|`6Z@$;x5t9TRb-gi#I2Ci{VEVPy7-5Llu{%$Jfi%cYJ z5;JrBC({vm?&S$|==)!QQA@X?L>g253d1Fs0T ziLLvK(~*78bqcg{vO5>x!m6ZW#Et+H{L0Gu`A6SQBp*Hu{0wH}#;sup>FSG4Rmi4nrX zusI>4jgx(MOBf}#Xr%@^!h4oMs93y9kt5Fy#Hh*ycZ6re7EAYVfxFn^_QtdD%3LkM z`jovEhCHcm62X%ic3l z81Q>zLJ%J&sUiTWx9T|ZE58vfv?w@g$<6l2e1E15oqRob!`>s)(Y|Xn=ZFS!b&xX`GSJ-UY=~~BGuRSf~ z6wIwznY6FW$d;l%O`voc>ZP`%iQYX(ppTXQUjlvfmje#YPT|h>_f*^f0e;}I_}$lN zeET@}d-Qi0+=E-vhi6otbS$++x4V1$k1_;bcBVg1K$d=K;3HZ3$HiR_PD)&GvmlMU z{N|XuCAUh*auEb=79g{x&Jbg1ICfb z%hSq9)(;~`_DjwuC*O|D-TG=3dH!VgtjV)W$hAweR^dM6=|tP=HGcJZTP(*OQ@P6L$|Vi{`Tg?*-z(s>QhFLgE%rhmzW ziu6)a;rH3znr|w|McD+C@v~V(Gd!s5tm|}gbnK?iQ}0?x^;eN+FQv^S%f2}WcOWZ|TdlTVbBi7vV! zR~4mX=I!yDzq^r5R;Bj;;p3V#Qg$V#rrRJBF)wiKbZ)1aOd9sucP|?eM{UvA>sQN2 zSop15b5~o)y4Tl!{l(aFa&yU@B`!-$By+*OfBBrPBnLj?gYMq1CL`06Hf&CvPOgl) zyC(eGBI24KGvjDP84>nMdH(SFd1U%Khd#P`Z7vaJHFKv9%p&}TfvKlIn?aI4{_w?N zhi8)oXAe$W-8h?EUKMcUifA@b?aIBS(##|4N0-Z(wuL0@qxGf3RrN%)RVnDh2$K3J9DDrbaHp`=6wfFn~Br*r@ndR-D0xpwVztm+kIxqd$A+}%@VvgBImd%cfU68+c< z=IR$p$&_uMjo*+|LJVgEt_AL^CXVlUY+e*uL}mo~^zPDJLQKXlFTbB$NJ?goQ~#{1 zAeWOixO|>wAy4~%cYmu(IcZ31yJzWHOZG&G`mWC`CqH&x_s$;wLgKUh^u`%3W#ror z%KAlJC?oG?_uX?>nNJ43J;8bk zishPoBKq|Hf{AHHa&g0rgi^MIbki-FIJRpYarkBIPZ#&kByDT{Gh}U(i9FZ0?F4tU zlqgQciyitgI^#@@AWDsT>pi$x#LyjrtY@s$T<^v%V9@Zj~7yjamdV}Z{!(B(yw{n zzVLPqY3laH!4akm^2*zq&x5CBkd-&Kf2z+;C*6j}Trv*IA;hWH>CmeMWam2z7vCOM zL_XC9b~5mp#I4*t>9^Dp(lmKpdBfAi!RuEHFk8uabmyqv2mYt1!dJ-|d|5e$Zor&b~sB1e{UdkZV%ciM5TUto8 zn-AwOpJbA;@tW#?$JLS#{Fa^Zyj4Ix-Z1OcU6JV5j)}}rr&97%WWtE6L$b+|uJ@DY z7&FPKqmj#>8<$C5JAGcda_c0rUf8m!;f8^XKG@4QXMa4o|Lg7Hj;AM(Z)RG1_#4W} z(Es=*yXKXUt@k5_ONZ8ywVS>>yS|OOGonW!+5Th9ii|E5MC&@_@Pz59WYCiC zi~1EMlG;~JhnP1T$i0Snd$w*!Bd_WYOzYY|gA6XNx-6uM zh-ZGmP1jbE)?=>^AGEiOS3_RF(H!a$v~r zzV}zu67?pJ(N8;=NY=o*1Db1LXm*VWiICpaGBxTc6N-|u<;ki)6 z&fRE1L19LI`>8QI%VZ=UvJQa!d0bT%_a`l;)S%?>H8emY7OX z^3${Pvyx55l;ZYETuEthenDAAal7}5jFe)g&zGHD2Dt2WV+J^Pa?vnd99-~wNF($kIm>tFG@jDSFdS^D!|2Yii@cX4sU4|>rtYPs73%d~%X%XR(woap6t zeX!drP6MP*_}LwuqaA;uhsge2S2TWhSIsVcmiBVHr*^yR23H+_SVLWPEdBeg==ijI zlJ+^`=yo{J?Ky9F>i7qC>ZxPt-}hu6f4i@3{rbGx%dIWW?Q9r)b^MDN_0_TT@B3<> zUv_6FhW1(4-))7-t!^@$(H-0$-)B;19ZUZooZ08^Lua#|a%-p;xNR}py*;-1Yxnk8 z>EHL(ae>$!9~SgEDR669E^ynnTma7)L}IXR6IQ@&}4k8IN95waon%VgWVjK@lCmsLaZQ}QxUeF){l zA$TM+J0mwe`SDV_qvVo`!ar2bFU>2gcvxDHIyED$gc`}qC`p0A6d2Ag&CRVIA^Y7C z<)My_9+W=jC^NSpr9|sV>;KW$BRBra8D*l5&K{Kh!_L4(9euSI{==?p$*7~VhsFP} zJA1zC=yt|8O%N$b^pGAHDMrJEc6;(cy#A$DC#7 zm#9^=_8-^d!{WzRBc-8~l9J-=)Y1|g1yz9!hNKl|q?8mCgCDAfyv>)!_ z8lOPa_wx$P%Pma|j`fUJMV6(8#FnJyM`Vx7_DhW)U!E13*It(EU6`5|lbaD7TNygF zAS+I(FopVuO-)sqm8o$WdzsplothU^k~lt8i+ec<@iDof+0;g2VPc#)Ctjs7rp8T# zZGCoPaF7D^sEzW3I1TDXW~PVamUnzsqfCwW)5NP|G-<*1XH!*SMTv2d3cGD(ZhCMK z^<|{(O3jZorG}twA%AE~Sz2&x>7TVFRqdCXn*FD3$x99PHl_z8wEOGWp2R$JSweiY zD$?I(qa+b+q5VssaR^5JV6%6)KaKP6{Z9$b%}=q{&r6AmH6;dlmnOt1b7>z!^NfXw zs;umAe|>gZa1h2OsPfVNKjyDAJx*Dk5$mnUi1%xMKGBq_3Q|N)jkeiHjf+(z#KjoX zg9GWfqQ2RbiLuS72z$h*xh%cH*8V57=i$94jn)51d=gaVvNY91Tl*99a&uFIV=^C^ zTT?M6m47jR{zuxBp66{stp9XQ|KWbVpAqZDn5O)TamkM@Nejt+blyMK?!Ps+v8KG0 zsrmM?enPDNaQ}aAK6xwCLn1NnG&w18n*4ZmWI;lF*q_EORUNBHQ^(MlfoIY)(^N)d zTAqFU|JT}_AEQjm)0Cy>#a8?oSEPr;R;1>6s}kcw|997Cer|3;yU!<#u_iGt$lm5B z&b!>w^ni%=K6T_TjE^Fs(%zpZaz(6->y7ClF%>CsVaoLO9FU>5=YX`lSa6GX1?4Vq ziV1ZpFxDCym*x9ua9)wBPP4^}#x_lrTL!*GjtH%YsPHTgpBk7=`6%@Fwj;h_l__!F zr8XN=BT6IuJEXegz$x;iUazKUFRUDC&Cf)0Uo^e;qiHU{mh?=tQV30o z_RMEH22~CpHA;uFK!01(^rw~D^QZ09R^Jv|+a>a6fGv-v>Frf*)ou23qr66qqUkm| zftlfWBfNoUTs8J~L z)0^oXeF8n$dri;m@k6dDOUJk)KBevT{q_D+Awq2N2(ZNi;sYPsDLt{9@>AJ!{zMop zZm%DzkB!3VBmK7x(nBeOsW$zcx)^>wZ9RdwqWzLHhVU`gPI7b{dt>hTGRevq_V=4;-b=w5|6aPLJym;l(h>- ZnO#!4?8L8k|KcAr#tHvZ1peQQ{{jb9i!A^E literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600425_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600425_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..307ad59307bbb4c37d07016360db101af94593dc GIT binary patch literal 17687 zcmeHv3sh9q`}P?-qi1v`hXfo-ZA1rW5|oR;a2fWQ0b~Y25fzY3xeLf;Pg7xcLtN(wkZ>?`u&&-*<_u22> z?|%35KKn2kp^bF2W9>}+?Uwcrvuk_Aj(Ln>%zbXZ{m8d|4ATL82iyjJ0Dc610y=?T zfM0>%fZu^X0Fgh#^ac6>Vn6~&0UO{kU;tnX3A(yi4u}U*fSEulFbl{4GJz~08^{52fjl4|C;*Cq5?~H67nlc_fKs3g zSO}B@i-AgD39uA+7FZ6f0IGnMz$#!3uohSc)BqcSO~7X0d7uuc2VMZS0o#EWft|oE z;3Z%;um{)+yaMb4UIktQnt(Te1HeJxP2g?73>*fI07ronz)7GPI0c*r&I0cO=YSUA zJa7qk54a4x53~Xw0UrZbfUCeKz^A}<;4|QJ;0Ev|@D=bia1;0s&;fi0d=K0LZUa97 zoxsn)9pD#0s9~7iKp%huM1UBO0FMIw0Vyy5um$V@dte~&IPe582p9|u0fqvOz%XDq zpa7JB3U~?_2{;3z0aw5ca0fg9FTfj613rK+paB8^0`Pzq2m*qEu|No*2gU*8feAn) zFbS9pOaY>Rsem10_x&SwcOG%3yIN}3+phN@8A~f z2;dw+uSZy6?>?NUZ$Gi*(f(4K#|GHi*$!9$*u4|NSs9sG*~Zy9xq0~og+;|BbLP&Qzra*lwy?Zn(c;P_OP^i#-0~GwD_5ECr&n>I{nU>v+tg3Ie+2erS~qs-}=FaAANk~>L+d2KE3|g=QqA+|MIJ^Z~o_- zZ$W}B1MONK4YRw`%R++f{pQ}B*fgYK7tiajmDuj-LwJ1qdZJpxzh7_E^j#Og3uWv{ zB9g}a#PgcID7?b+D~|l2oR+QS*Vp1TRU+jk@VqF3)$)P~T*wx!NGU$2)#qvKNq0`ZAJ{z-v>ogOGsvQ_l$bDc=0{9VVZreS=Q zfxN(*D;X0gN@dpB#7QEU0}?$mUm|5c3{>&*njrot=CGnnqGksMVk9>ta;DYBmC=c6 zm{>^zdt9edGg?U-yN#DrGFnj^b4J23H(er_)siaarbN#k(286crKFjiuT#Y^7bQ|= zv!sQ66(eDqB}I(T1uW#EW{fTj+n`gKnQtXAsNfh5y~k@+GPY1B>R=Ki9h`R{Ka{Y_ zH(fY(YmiDNZVKWVfq-d~$e1H2D+v@eFu67j7)OgFl^KfS>9FLXGZZmDhZiv`!g=;0 z@4^q_`5!T*BkzT`GACiEPk5vJ1D<~Y%lLlc#72e~YPeY%KDdJo2@sjtjREl4^#FsC zHEL8+wts-Ak@W}=wXkNCF}4ylGbmHd_6ZPmvPBxK?jV1WE6Zy{JewN;hmC|g8Mt$o zzo>{ErV(-6b$>p%l9?>w855jY4~NkDM1NQa^TWNizG%78SJlC``-rO8CLfWMP4&Sb zs(nQ=R_%+gmwZKf_KcsXgIy6I;hvK*(UL~=*391W#|RqyMMid-pQ@4_>ZejmJN)=P zA*GKoeg;=2+NO^2M+XBnX>!&{gYhjxIGypwXdC_0YS`)iA|;pN&zCM{HK8sHXZGil zjjYaJ(!ltN)U450RKuqFx)d>fDx-LoA0JuzCA-qkrGxQ<-P68?7}miTk#xgN&iIJp z*fKSo6|Gh&SzGmzX7)Glv}U$Mjp=oGW9(UKk%?_ki(=RhyfJT$mrE<-iGBupVX~=S z7=MwMq?z${k)pFYCe)>gQM&0d{#0g^OC_7@hf(=0X;D`AcWpvH{$V`FfyKaMLA;E! ztnqbE9(?zZ(tpBxl=v*nH}K)q_ry?;pNz6!Uwf~|L4Xcc1{_T(PzMgQ?;B!ouh$yf zx|lFv;W@y;daSzUFzsD5-IimY*#Yfi{$Udl!)<>v&3~Ap(g^ zoND1gW)gyN0Oi6`%7q$9jChuoUm>gmjeznZoVRJMlozH0r^U0=(H%P)bjD;zWWzye zl=e#U0f z?Oyf^-cZAC;nSo{Vy2SaMGT$nEFzMLhY`xVtci%!OdqURNPw!9jSg_B!jyR=it7QA zMil1;fXM?4El6Whc4Pqh)?jKHOhp5JS{wjxB;t-iHYhMuF=}MKJ{m(S*a&U|@5tFp z{-PMhjIK=nl1fxh^8@WQ`C2$Kt${t{gGHU^3+^)cfozufrbV!>ev%rSM&uN;i;P27 zR-`h0;Iv!*pj-d6M#_zPro+a>_+z+oE>*+Ff5O>*qY+iIngF!X7$Vpsl)ORqoot1_ zsLI0EQt?y`A6fAoqj52!O&xdIm#>InuhOy9`>LARb$+0+GCz@#Ib_oYc9gM`eMMEw zC``@=e0N+eX=i=-9jS~ObDuzoZ>2h1j!Ad2YJOV?dq^!p3?U>_y+HCBFNE;>UKoar zH!{r!-f)X2h?U*t3p00o(u|A~!b9UCWrH<{XJ40g_G5oZ<8VKoN)Jt6&BK{6#qtUU z6IvvS#>>KlJxl)q6W)`6eeWkiNBN&BaPSjU2TDB#-lqhes1$S!4C)(fH#VfVMGgiG zvI;^MD8exBsAylSC}jRh73LKb_L^Ok^MEqECk+dhXIRDIsx{SJ^00IbWxu*DrfRE3 ze6eBceJb&lE}6Kq{NS4h4wb)E`?k5@@Y*9s=`mPl*9ImuS((rzo_3c3Eede4=AHr+ z%D7z`tNz38>XLn6Ou=YrNGZ=p3fvesiOd<|&my_3TsM4D7fY6aC0V@|YyB-H(S5vi zbH2e_<(^QBboY)V4q6E9k|7#dA2gOjR$A8ZkVGnninOfyeu#Y3s zDQJgnhA?CcDG7Rm9mN+Ze=cEum$DkU)>I8iIxpK{v(v|G_7q=xYjZG*u+g_1Vr0QTc(Nh<5C zQ}OI9EmVgXOpq#R6>qj^RIp$jBL!W(g@9hCQ?)Yj5)<>SOBK5dlV%QsR<$lBW|K`7 z$fFcQyHyfFNtV+E@!H;;ZB`KI)iFrLgYQhtbQc*mgppCYR52cC9D&Bs@XA1)N{9x3Hg=>&Wn}8ZJ1M(WvHLVCGblmgD&e^P z0lfBGB#8i#3HlKfXd}Z;tOBcnp){%*HjFAP$iNt;Q6j~@Of!i)H9R8}FaaW-`8u

OV7$S49%@M(qjqUwys=VVE^-LI zO19B+i3zH2hn}4X;zL%5W3zma6Z3u0$1NX3(hx}v+s6m_PUi#5=Y7F>n~@JgTq-%G zAHU^AZlW3rRQZFiRi;3hK2!-(d4OmE|IMbGr_rhedzSuJ{uAN|+`roycyPBv@DQ+{ z#AD0=TgyRM=IiH9kHY>SK!tx`P*CuIv39nW6EU$Ki5&?&6uSjM1^P@K(?@joXx!`1 zvvGp;aNO(O={P&faz4I$K+Y||5!q-tBQLV>;HrY^H5MkUsjapgm7jaQZn@>K{J?2> zx8=B8hV$}D9GKVO#0>tcbFkZk$AHyV{%aBQPtx<}bi&hfqw-@7?;#YhmUHiBoO^?A zbxFj2UBvVZw(fASndPkI$%~}&)mp3I+k(V<5r^PtZrZn?G9J3oLSNopC*?OJYHk4P z7qdfz2+R*8MrM{ILSA}TR!U66At$Y8U!ACd4bUNR>#&8c*`yBYI@dyeu|onSN{;f_ zDavCpObK=hl0H2E$BA!(d4vLqTpB@jp5Qx445!CgcpX=Qqp7R>r9dmaw_*o}1t9_p zvD15DG|M1a==Qx$xonaS;pz+Z7i=SQ;l=dnz|eRI4k;*4jbp8n5nyO{aGL^$vt{%k z8-bWF#XzKp|7uAUQv(CGfubhx9`xIOsK+X7;#*o3PQeg!XI$Eua}u1a!GHTD4WM?Y zKV6`z5mXn0Be|i7eKQFAa4VQ_2B&!{SR`e1=rS}&Rmm)p)Ujg%;g|;Oz7lY32Qa{; z!*agQ)ft-D-*`~NHr`-jriPoDd?@kbNLWJ;vu-@7Wm9+^voDha`x#oKE2!kxYMB64 zllWGEMFE;MhIS}BWREIe z$zVJ=*b)1Gm_}m6nCl_@aA$}=*j$N&DEh(4*AIk2xvR(*oCqe=v++K#W3-W?SjKMg zHFV-It){xLl1;<`n;nK@J2MEfxyX%UG-*oEV;#%*tE!j^bO_pt0a@089wm)XYI=48 z=$DPxKVs$(1AJn90f1pQa2Vcap4;I4*Bd>+zW4EY9aG@GQ z|IHgIhF4>z!|-)@i5jPN%2sMa1GFM~m`abu*F6z-mpoM_cB2;@47KRWp7+i)fqeDs zNgq(Z3FOGy_<}1#eL(U}J_s^jgq8-R+k~i0af^dYwCv^0e?gNL4fzz6iIxM^B`Zz# zEd8%E36_*}W65qLIn42aXN6Av26jCz91;}ZPoEf4jo3FV=-xv^m12bDnCu(y^fZrW z`cRc9eC#em_Ilv)VP<-IW~TKSVo8sOh{^OR;scKn?;Vm$dp<~f<^Cs$dyZ{BzG5|f znz)6^#36PU?C<@x#MFNfecJHs^a!nh<6`?w6mr~JA9`)F?G#GI=5c^qXE0MEeUlBvgx; z;Y-E|q+DFUJ3^jo>u-ndOah(IBxY_EMGNF&`SC>wXl%Y1Dm1Z3qcV2uH^Lf@`EV^- z#%0QI7c+7g-ubE>xJ#aLAxnUcvTmT7*?d44AvO(*$`#1OjPJEfF>ZQ}+co*m*@qT3Cc)Y8^CeT@b*esND zrYANb$o~*3jAHXoBNI_F^S4QKnge$zQpKiE7KOnl{447*)H=a!m6CPQ2^+!-1d~`Onfmf{}665uQ&nQyl5nK(GTN< zMI4h|h-*_@Z=qRiD(yX4sAj)EL49)kkjTv0iG!)L-d+r-Q}d`RH$UejY4~1838f_Y>w& z-^35gr)x0ng3wiLexYzG`l`#lhFyLoTNS}ohGn29@oYu2*mR>`6rIBq_ux9N?UkQ{ zON(RZyMo(M-i*bJdn(9K$!?qw9KrFg#UVbL{VYrM z1TIsi2xBj1hGcezL?=MW{M8p>}9T%&C%OpSHnNjU?1kv=<4*@8s zKLtNCj$xC8QufnJiUzT1?+zZdolgeCBc@HiXsM&i(E)R7CvuEL0f89vg|H5fV#W$x zIp(k!Nhj)SQ2cm<(8!sTuOj^L$HyfRY!Zzt=GGaSz>+}O7uC2*y#nfVSc{Cj!yqzp z?PI(JRXBefQ@|mQeWt>>+<qxMiGq+Z#jBLrt zV7-{p41HRtWC!2D^qD(KVLKi-KbLIgn6g-m!n`QE0*hbdhA?xYzXYVLZ!-AB?bNv}4c>v%6ejX%%&9X(+PH`?ZQX&J?Q0q6J{TI4(mNCpNKPmD510e-24gzWjC#I-2#=QZ(lGIj*8TR77o}t#7*`;7y&$ zpcRLzE#OB5x)Pg1J=bGsZM{}Ki?-(K8yo4Jj_o_}5$F2+PTbiR^QcfSZnOWf5e@mp zOJ1VA^_q)*4kc`+VK&hd*}yzG5>#V8x18?Xq8BjAwzVR#oM~VK?8d2H6PdUtukRM{ zV)HwSJ(&4-$=LXKAV9NUp*KyG*V+|IF|Ti4iw#>BSt4x3ZY)zEb>E6#j!j^?*cWr- z559@M%{RBJ8o7GuGHe&Q&({j{)N3KU5%*T_D%v#3M}Z;l{cI8LaDR6NMl9EjQph;7 zIY3y+nKF!ucFvr1M~F@3V}@;}c&V_8lYf+_fYH1pVY4`{EaL_282~Y=fiPr(hNn7n4jxgPZw}FE2`saleU506+4jqm_dEtqz(`6wGZB! zsDo|uj~20VZY?aCcQ_+Oo7r@DOB@$khBX#5@(XqNFcp2&fEk;Wp?E&>?Kn)*+*}Uc zs;hQVfcb6*C>TzjB!oNUUv`3l?RVx3xJaYYZ`{IVNfc z_1?9C(By|AskECRFM@lRfhxom|H((iSR}iba!)aI@_eVhy=#wX(TqY@=Qf47xzjNO)^hx!#bJk z`yw{$K3PUf8iy%5Ir$$`sDkMojXbC25IFKveM3bf_LVn`S{bxu_>6J zdAA=lq3QS99OS3A$&z5bxUQo*9m~ew>W9SL)^`Wgg4yTlJgjkC`#DUK*|~o^ma@$@ z*cF-eE5r$(pQpmp>84~?&b()JGK7evg_?2ihavL%?bMGmM~I}{qx^ih$9(o9A%aWw zWw4CpH)FT8z1*y5B|{*6RW5Ad%-6Qk$gfUE0y!myn7Hyqa4N^tAHh*-*d_%h zt~>gCo*-4szgNACdXKHBKqxuepkMQ+>+#N%>l9U->61hR6#w!pl+=~44rau>-`hrk zTHMzBD#SMzmmG^_H~Dgi5@y_O%$M1Hnl9aMpA{ek+O9u^8~Gu<@ZKgnEo|oMP8A`o zn)e(<=Vs9!gjihO33}W40a)a?$=P`49bt|&^~V#4w(y`d0ru|CKTw6v2xibO!sZ8~ z3rJcxeBWR^{(5hcu##g)ngZ^A=KbVW&a8R-cr#}n{NC{*F<-Z43w&mJCZVE59Ct!i zO_#>228tm6UrtU9uBi)-?OKzltzMC7nmHz+Sh(n>&&Nj@>`qL4P9tanXuY8lb)!y#$ z`+tH%Wrn57;#A93m*D7DYH?~mW!DdK1Z|Hn)|2PbA@?QV+Y9=LZ#@6g`KQZ>bK1_R zErS=5Wo4fon=>(&h^1av9xfw!*C(ZY{n;wQA9zoAtf-DWHp{teVCJ*r`BR5Eqr+-4-fP5FkE503x8ZMp z(66R|ylu>EvpG>loKC;{-i2%P$s0enk2(0>DpIsR;*C_%D&nSd_5DxmLeg6<-se4O zDcSR!{(|ykHF^E%xA%`YvX)49^DX+wr9{RK`{hne4Uq<=dUbo z+d}xca;r$#p=s)`7Oy5xJo@GIQK8l3 zsqC{`7XMyHMtvx)xg${PASk@mEd6bIrLx zQAs)3TeYux#h_BM-{W*y$Ffo~<=`hX%==8_sfH#eueNgXSoY!encpoX?&iK+wrLG{ z>dK|pB4;fk!trhPSudB7vo`e!Nxv^3<=?x_-TZ3>dHtK2FXlY5nv8fQ>+|NHs>seE z##KokwPZozsjwmMtRm0Gu51i&t0b+XTdsfWwS+AGIW$0bW;6L?VutL!*;`3L#~a7o z`>ZEJex2vxAHI?lo21)>x|Jl}`5CjsaTQ6lZxh@ZTSkJT7kxj|eF<@s9Py~UY$9pB zpKM#4zla>>k5;aEb_sdSw|-|UTS2~lCn*2(^@U_|Y4g+4+PP%ee_s9I_4y|9i|1o& z{B29f&n~4^F3*+_!=NJ*S6#>_w>EVe8Fe)ocz8qH<-%GbP>+9hpL{c!m7YHB(zOkw z=1j!7zN>1uRL-=5a^zrk^9@G4ed6{M8dGjAZXMZjxJCZNN zgfgY%?C+DDW<66*!V1H}?rh2oS;bGGiC zO>(P)cCDW_o7h$jy3nuReDa@z4ZoGXP(i-^a87xfrhtqL4`1|nV-8XG`r|2&y@h1T zstF$s9GOSz$0z7#_qiu+Wd==WGV;WaCRslpDtc|XT#nCGPLx^q!A|y$Qqv$hJlj{ z$&J*G@XmxXazs|wQD=~kYTzVO_~>1 zlkbk4KAWprOV|y&OWC)dBQqzbm|T|Cl4D*owBs_D6T9(iJ-(SWICiBq{CExv=cH#QfImj)u}Ivi+C(ldqqzAnHA*CWIu=Bok`i_+4;wC5dSs&^g7ognX6P za_fe^h-|VMae3Lz9J2QD>1|n;mym5$F_X2*h2+y==X)&~Q%vqSFR(jzy^si&U#QCx z<&)rLhSTLYi^-?)Yf3hymy@BNOqw=e@NB{^e`QFD-bgn5^xnxxHj{KVfAIXV5evxf zIhRsmi{_94Pj7WN_i8TjZsor`eYk+Q9l5o(;g@`}?#gFV$22V<8IRq%-4P|A9N_5ywnP(i+!d@@{y? zM4P&NGHTFa-Km2nQZu6Q+mDx(5pKrp;@3TwlA$S+Ya2vc$k)qikG0F!kjtIZwKAs~ z;!(Be!vWK`kXKr~U8_&llIK2u=c7mE)x_b_&J@=>%gEW#FGDsCsV9vNOTQ|N-bFf3 zDy5enZy<{w{c+*yueOt)YLlAnU#=m;llD10DXk|ZOV-;f4s9TpoTpzqFWN*L$F$7c zJf)h%PMIGY`~&(i;|oFHoO1of_RV#Oc#vHWzon`&ZdvCQ%g zN8b1CVJgYtO;1MFJ2x>kIWykQma*%l=p|#5;`5Rf;;;A-u0~v5 zeoj_)L2^!)_2T6C9LB!w5r;tzFF7%T?0PwPGQFh^)?wN8LXCar0Q;r3POtWN;{N`3 z+78Ze8M>uE@Rs7kU)9^e3BTFK#Awfb@AgdRXYILtkbTDhr}AM=t852ZROdhaY2-gO zMg3G)33PYN=+hy$P1aIj!}FrJjG!rYu((`A#uYOdSauFG7v(tmEQ=MJ%2J|eI`EpU2klfY^D zrY_6f4nSR&yOsWP%lG!+y{YaT=2U)2;MBUA8th5N)L_rj|8DT!W~RH`YHYp0eyhM~ z=MjNZ*%27KkFa3mzHfiux&2E&3P24`oc+e50&EdkZzHHCK37)ScaCFPR#I}&j6}*z zS-FnB@~5A1mOEO%&al)acPq7go#U7lpP7v2j+77`aZ5^Caz@gO?xj{kGxCa!4>Zoo z&oma_E6q+wPfpCEon$8G#iPS`bexr+kulF%{-+^IL_H1NE$wC~B_lgN&ua{A|Ddh= zD*nzGrJ|n3?w0<`#z00rZFLp?%cd;ZsHd@e#s9K7Yr^Yk@6Ymo*`Sq_dK&z*{9iWM zBXRe%{m>@=@-Xh|gr3&#ulbjaQl9E*@NQ{0V`*7=9`3aDgZuGbarfOwX(&D~FDES_ zKhHuzbHE0Ui8;yfdD%JOhdGWJX$d*;ImMKOjK%ReIo4eSv6P#ZokdICJw~~Xa&x5j zbq(ge%C0&_Ce}tqPKfrk>O7grb~Jr?%+zbO+KB*tjnit!XmvBSW3}3u+Q6BXGM(;$ z`a)V5e6K!eCfd^Pcv*U})El(gLM`sYr=^pLI@IAiUcqRu^EPB=EdHn8*x68to(27#m$QE5_Y3H6eNm`qrk!hKzMZJK9I#)M!t%9iNh< z&nWD9ucuo=jLtL0BhoW5#CmUnd+6-g=<%-BzTGmCLdH^CsdQWkSy8zOdW=o~z*q_r zL!$EkYAgvJx{QRhzZ^?uLWoalQqa^cdp*Y!n^{yaHD;pw_&`e^d9fG^o!?aIhY++6 zDe?&mq<;Q${_!ChS@G8Pneow4xv^t?^6^k0gU-Q_nQDx6pP3dGs7*@@8H=?UTXO&W zyV=W6igqhZj`DF$j?s19ADf%tKGt=7`b0|~3DHrmQ==nOlR|>&x}tqiZVJ{mxj6Jb zn?(gl#g_3uWIXrk9=2BhBmSA{UR03iKE*Qr*vyQKgpkOT`(i5{Yf|zz@$)}2rld@t zT=@DgWBP&mEL|%0OKPIq->gekR9>P!i~Ao#(9hXwR$|kMY@4V?zJZcL^R*u8AIz)MwzCq?APW)YQaG>-zt%jX5jQEiu!x zASpAd_^-GkNgq|5km=(d8)Nw2-Je+*8B@D#K4gtOW247f$NbQ^%g9d(3h$azPyWLC zxQ3Tl=krjmh_Y~fYLY&(I6gYmEvYL9BzstMKw@STxW%WKau+xy7j25M)}9tF%hGw` zx;Vij(c&-a+eG(_0`M(zgrPXRcuZkfdT<)$Bg3C#hkrv$;-h`?Eq$bi=Z6Q5DKcca z(xeqa-|of)E|Dj-S`V7`LJN`Bbh$M5O{Cv-G|dHBl3p%tq^C*In)xj6V@pPk9<4@M zaG)h=2GT}d`O|V~X>akZD;Y3e+oLy>1uD#Mn&NAzWG}g z>7JB9Q_J|r=O%cJ&!9a;VvLsdGXu4_x_`Xr_<`}lBV@j0{elk;2>jYb!Xu#|TRN4Zr}I=qCx%>K=P OjK&uK5D5NBl>Y-<99|;; literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600426_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600426_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..1fbd1799d7a41e43ff03dfeca26675941422532c GIT binary patch literal 17421 zcmeHvd3Y1mzy1U!WdaElXlg;0P)JRH(w0(aq3xMTnxw@RN`Y>&q;UEMf(e3Iat?11c6lK}AK`q96ha)&)V7ufO*s1rgBeeID=q1%wf&T!%1Cn5dX%BP&q<{=?1v&#=fUbZW@C4uibOX8rPXfJw-hcw=19$>TzzcW^ zPyuRSAm9xQ0(<~pz#kX_1OP*UVZd-;1P}~_0HJ^YXaFq`2IzoDU^Ea7i~(YRu|O;k z2gCyjKq4>^m;_7)j6f2Q4rBnCz*N8lWCJ-sE|3ot0EIviPz;m-<-jzc0;mKmKou|p zmG)UVdVuI$%Ap0k8s_fi1vuz*gXSU>mR< z*a5r;iTJuK;_1CSX7CDsTWe2)qHu? z4}ep^$G|7Rr@(383~&}W2b>2k0AB(ZflI(wz-8bna1Hnd_!hVhv;f}&KL9@hKLNLZ z+rTft9pG0$9KtXzKs$f~B!Co<0Ud!(fGf}ya0BFkJMaY19e5Jx0rUiV0et{ZpfAu5 zPy#AI4fF>F00RLZz!&fX1_S=UP+%Ak2m}Gcfe;`RAOH^tKp3C{^nd{f2c8BZfhb@U zFdB#f#scGj@jxt)0LU5n3|2m$9Y|NVtK3EI(!+zLH#}In#N8Ry16Q3pGnj>Kequyz zadN4xh$D=sOYXRqFhKAwI1DZQRjsrwHY z=sn2C*Ke@@kbt4X0)vK+2o4D)yr9vB>GX#1h>=f6MvWRBJtk)Cxbd-Z@d=5~Oqe)n zvN0(+B{eNQBQtBtR8w|Nt~oEips=X8q_nJjT1DmbXDwATX3nafJ*Q^wyxRE-7A~q= zykzOJc3md_ZF40)5B!Gtd1A?aOH(MNgek# z&gZy}Y0~lEiZ-wVbdqScTqiS!>-jBan7yduVL>&alb#O|eJ{5e7!6eIE*&p@lK(;}zE@gWe z;A@^zHGx{<=na@Df*6#lz)BB2lql z5VbFxK(bufJ49w-h$NHM5VehM&&y6Sy!r~em{&J*n|WT?$C=mhY9l*@SMy9kXO1O& zng<&|Bv;rIA!=7{eF&ellk4?%NH)&|OH_;;ett?M9;}OiF8stxtnBAJEPl+xVks|c zW_iBP1)oO{E%51%kA{C7TXFvM zv(&(QaLy$a%!9QaQ~KXwFZrM8tE+>*x()2-J;>e1?GFxfcaWH3IN^hPD+dUgZrUJ_ zSx*O>4U3G@jS8TIMi~v17TYd9K|)#0No%6Slz1>(yLRc)j0u@plc!|GgW+5p6vq`5 zPELA+^TVAiG-2^t$@`C-TJu>?pwFAWJ~RH ziG^DWwmv^W+VH}C_G)yK&jx!Pak5u^dj@o6GHS4#K@D+&lVT3@&NW;m@IQ+>fdLfU zN)7m>0V3%>aXAR?D*^0*PlAT0w52+z;lHK4SF4dIxVOPlK3vGWFbOBUrscttDlnFl zgK%pYJ7H&M1&D`dkLe`7>^u+*E7!{cQN#@#t8b-BJ!L^wPg$vxUQ*X@m5$G&1Q)KvyvE&77Vlm)U@gUrSlu(%Rr z@yt7z^y~DJ_L<{)7EsuNcc?{xwg0C;=*FiqQg9SagvbB_G z3V5{#n@$ik@RJAYABr1oLUAb#l_=PoA!yDkRIOrsKzW-H6RjYrVMcnJ!BuJx=^dW$ zUDb^Z6}+#&fofSj`x=5Y*@~W7|>DH7<6nQ+LHaAiNSdE^A6`!qk-Z5{W4;yX_wutQaCJe;Uf0MUu!+!O1*OPWPl0C@s<^IEh9pIGN#V z9%5*i^q9b_#eOWvY?$kWTn8sfyJ{)J^mEbjRHBXXfHJ{6ca1C!yQf#2gyXB@-Jo&` zb+SwjL?H@dJL|w6IxIq~P7*H#6|{$5(#ec}XsS9c69mzlYY#SQpsMN$6*M*MQ+muS z9wfz1(o0I&ne+>+qhiK8G?m(y+XQC&U1|V_iT1JPbD$xx-$|$rx&STgFt8I-1rlRA zyE?Q?v{u%P6AOD0Ynh5Fh!5zV>E6EV4jshBZa)PGkBTQ)26xs=*Xj9bea5ie_3D%C zK|S*DH7uL~;Gxk}BPD}@I(YMJLm2pZc$nIk{W=T_p_zWIgo0y=P;)aF0*VRxW19xd zW{TojqXtS#0~uGUfn3sH+3cZ0NTY5B!NjwfShQ491X2;CVtWZ_?h9Uxon@4jZL9I- zz+DYY9G3S=s(JSDSe#N&&_*G`2p$3pHZwbAuFzr8Y@G(K-4Y_g*|&uVo@E4e1LGoV zVD89_Y@`OQe??{64nb1SMhjW-&=??EN(vBBHSB1j_Fz>+-Ng1FQFUA>za`1Sw3W4h zhtMqMi7%6o-OP%KTEVUlQJdKiDqR+bpxw`c(c?wI=;ZbgNj$rmKm&bBylo7Rpz)GM zZWPa_ea##M<=o&gMR>K98Q!^uAraA>1`5m$5=5)%1g;zStSihAh(_=b&)fkI`5;>? z3ss+He+^BiBmP5ZeQUDUbNt(9E`SuskZUXja9Ay zP2k!dk||v*0@sLr`_*Zj>|T37lklMrnDi9ZiX3aXJ4$UO?pgW>=2{bmkpS?TA7t;08{Lgon|lV zu^swWj~V|yJM~eXU2QiL7l<)R$YV#ws#6Rc7<*-J=oP+nHlVMB1(n*95`vZ28;g-$`PA2ShrLvNwty& z?v#dCUSZZn)q$QMGazlih#Y%NfT0hds<2YSDWlXeccNO@6I4pX32KZ4Wg2Yzc&g5# zq0X=qY{r973r*PEL81u~SEg6Cg1ts%lpMVlG!b^Tn*i#7kZED7=!OgIn8_{_B3wac z*p0Q7HLyN(*9R#RNHtR_IK#V%A?i|)7P7&oGLBn`ZQco1br2-Ejz>g!uq~fuVGAhJ z1(1l_3|Nyr8-mE52tj_h8;ohtCN#pzxXO5@t2ZPhpRK}U4dAJGM(JJ0_(2I_Cb&{g zx_E6uDW8&ht69FqH}|&PeUx0Qs%r(`OB5=_2Ma4*0H)^ zc#I8SAk-A7w{Hl7amU-pxJ2>HGAPv5G%H}|7p=lZ!nv0Ij=x@}{N)e(c2 z9q+a(TVHNfgSKksmR2Ust1WcAC12d2g|pKqr@CHTp1?j*yu>H ztJIo)X{yLoYJ2vDSP>`XMXx@CgKfe5XdIXYZ}7D6$*ZZfFyzW)5yx463lXb0d+bUv zFIDV5nj`k$yxS$w`}se|q3z}siMX(z{w{?+DoZRtnY?lmE{tcVX3_@yVlgulYsG<5 z{?f~1L>^N6?U#~qgYkb-94@ttPEHWHau%Nt#1_tS?7G-2Pa~wf!B^eFZT5=C-91t` z!3>?RQ%EgIJtFB4G=3nqN|`gy7~mwo=to#)_WS^j>HUkul}-Ct%yYJtqru|sJ`>wH zeq|)KdcN0m=y=Orv6*8+R$?pJQWPbM=PY3{I*eL{Tw>u0#*L(-sho}HjW>@*__Dix zK-?{**HFOszNUnGGy0E(H)U7p9AsX&h``w2w9_t5sKvQWwGh7Wm#!+WaJEJfqHhb? zO&|8}D{kU!5katS8~LL0Bxn3B4R`s4bxJE|EBIa6$nm?{!Wi@7UXX8_#h3xM*T#rj zq?Q9w6GU|!KYPD8lVhqoB9P49uTbAMH&9)}vN~lwXE{RW2UApzV$1c*aKut{mkxdT z2beK7caaW8y1t10x9fg&1AFIV%rd^eJ!0weLq3Kn7*v|G|QZL0R_vebS)fH_M%(kQjm{8l1TNR6h8MKEojS*8r+>@)H(myN%iH(~uNN~dN~ z-+V$H>o_V{Y2$1Qk0^b8?cWNSl&)>BE=d+1`$Cj*IocO6`S3yS1o}es(bE53YJ5=G z|9|=CoL=%HkEF)oKNdS;J(n-XXxKLd=iy-4*l`*io4_Ae(W@`(t8w6`U7bg-Cf}Zp zRn*~y99$?Anx!}}oA`w|SflpO#lik%<{DbKt-Tc$7k6BY3)|hUH8>bEI@ID|>EC`i zt+A-^IUE#j@6=(A@E)H*R1OaWlUWiA#TKdJ=(d?61-8k-NS4OXmlx1XeX(UeeUgw|22gOI-(Xoz$4q@H`%3gk{T6+xY%XEOe`B1-^|T zC&3hqx62YtQvSr=mAG%Y<%88_J+?|*gFf8dBJ$v@k|!w_?t5b$nz4M;a}%mr->4GT zaTZYtsA`g*7|tyBTn0bw8|%flrOb^}b79}Q=v|s9$80O1o{8Q<2C}Z~UWZn!zkfUn zJur6PSW0cib%t84>Y!w#)-KcQ>AE=c#CqJYogE@>;B2=~D^E+A_a|(IGm3;*NEZ9* z*wtvpcJ;-LP%(F1k*)30VPY%CpWlMTYk%u&=+Wkn&_{k#Z}?yvC)$b(Y*!CPU~T?f0>8BZD1-recu7R^g`s&P5e$snoG>R;%v`hIR zq0b^1ih(DPG57UDN;1B0#)!w(KvCJQ{6@3zsF|}xAjOI&!TrpI8|W_o`=@N(woW}PT}($GNeK; zMWC5w6O@<>3nwB`DKtsqdXB%_Q`x}TJG_JWWY>p*y)6|1=peJ&OtWLacA6c}K8tx4 zRfSXA_p{L_=9OO%F9jlD<*Y_6Jg|H25u<-`H{iU{-w)BZ<@QC1y~j5+rLFlH&oX|V zVw=>q@biK`HqLl?x6YTd^x93WJoTgaij*&ZeKi(>B0H8Y6uz%g*(_CTs=|EbtY^++ z6*H;>__n3ZgW_cP^lZ_$C_Kl(eT(bbY7Z&@ z>92Jnp0fuiskRY5K=f_eY&w#%0I@G;?3IK`Vu{^u#=K!fpDR5es>UIP_Wo^@aHhir zWU*nfX;#j@e-z?i_cJT&Im@tAu~BN>`%aN4T*}+uDnzGkbGj-|bHIwWi!Wrz8O8UR=k?V`C5(L zS33ASt9kKX=1xkB0@go1=-j>B`B3Tq<<19x3gIeuinsjsjcJp7QN)#dOfgr{b^CVfYtpX-eOI}O^Z|RsvcC86I_in}_A{W2Z6gsPn9NO(ZwPWD3q$JC@e$b|T zvgG8-@YQFM$^7koUz}V!hdi_C?dkJ>t|B*odHMM%JEjx9a$=}U=S9T$UZruw_{HSt z_#spHfip>YzwkHv{8~=VU)W=Ms-=>=*=y~&efhIVoNZ%=j_)ofuibX>?$*DGc$Z#C z8UJi8iL)LQ^1aH)h_`3lsGU(x4y@euMaj1XTF3h8R}NMg-NR<;}89s_|dWo zlHC1yPgTsbB)pI6z%`#)q+8qyZD@xQ@$ttpU=#cfZ$(p=(mKDEZAu8{+ zDW|n7NQa5XJKTC{CJ8D$72MFhoCLhy)Ti{`NGCpp8H)oPvr<4`umo22=w@cglTrDG}i<5GT zS4=1VrShQzU(XFt8mE#YySjX|Gh`N- zisxc{B3Zw=N52lYTirFE|mmhz$9C!Z>0sArXge-rjXCkNlWd|Lk-9^T*`~Z+MxHBQy?#rFJmP9rPam@;hfH7-->aNZL1ad4cBEG`^ z<)q@N<3Wu>ipZS;4-2=xkm!8#=f6IDI*A zuV;|x_xiMKiOV7W+kKvX?s_>%4#*x@kx@kkZ3um}dRYj>or;Kzh4fIJp|17!V_4=Wjz2zkA$RxJ|&zMQh zhvPo#eKU`wN|`P1rd1Hl1^=Y+ujG(tQm*eyIh#jT{IqQEdQ~1-+x)tFPIwV{Bl%#M zBE~}2eD%%Fi9vNFplOra`O9<3xbHq6)=O7K+L^rC%`Pe>{u$$yVc%Aft}A~U_41s`;A32h$^A-Xz{s1@}#`ommAZ{$-KME7hGqj5t&EjrIWWy$U*CpZs!gHaT{Avfu0x`J^nYc7k<81@Wl~`Q6g7fb5yRc*Y5jLNb1|W%F06 zsYKW_h`HrnL`s?#q|dhJkr%ZqP8^$+PkdeXLpkcu#_gSN*3AEU z7S`=As?nqJ$?x5QCcbo{f&}cTxwE|5On%-sD&oxb5)$ca=rH()Ii#1NN8-8#E6Kuf zU5f@(OegKGn7Vv?x0a+Gi2T(1$YNsaytY@lZUu4g=u^6L`&{BWa=AUS!%}i?Sj~@t zzbqn_af%pY^=$G%&}V5E40B0b@SXR5T2W0>x4l3Hf)9lSRjXgNO(!akl2GqcGsx0P zd(o0Rv&pKBCC`2mIg@;JV#lxz*VD=SC1t`8mm=~*U2{_Uh8*G&bTQu&v4FhMHsYnm z2n)%w>Qa=OETnG#fcAGsSjb0bSNpx&zk+auNA{lq4`;uUBnm&BO_C}{oN@6mk<)(G zqoo&%$^7!d#y&p9Wb80yk5~2CB;$PJ&TsacNSf!d%AjpVk{@;CyOTA^WPOA}_u~0N zGOVZj>;VN8A4s z!jN~VlI)6ke#Q{DN^)m<Or_l5^%QBj0HovyMj8lB$+G z&$u@&WV!FwZ9SuFi7Dw&oE7=wv9BZU8S~)og@q>lM@#=tQavcCIJxwmq++FK+cET) zx(~@ImKJ+Bz7f#}t{x|!x*ZH)JX{J=GSjk?ow^rf`i}G`Fi_`L3t(T=GlL>i z9*_C8Af2O+{<08}{imjA{G6svcXMy*;&pn6SL0JK_2`d(sHsOw|G6nTKKCuX(#31O z!Rty8EIsYO8>d7*7?;sT7BL3 z_V7Af?6r0>jA2y&=?l((I9e{w`Fr2k?H*pQE){uwIL&G8q0Jxd8hm)D^q+U_(FNi( zd|2fEuE^_7y~yj`dXdxeLmQ)3%MX?QbIbRa;QgMS?dxT45_v6KO$|Ou%GBVarT?|T z`)ipla;LG?BKJ)qulmg|w0Ew8A7bn1qINicF@;fr>v2Q675K(7n=! z45gcLlM06pq4oc4>wz18XN)q@qsH!){>#R|MUUEQE&P{FIg-(%#_kvY%jTTf^Hot*Tj!9U9XWrL68?MH1tw#vWk#yy$vsPzZ${L4luPd#ezUg<-|vT_Rj2h-Yr zUXS;SA6|`=hLQ>k^RtqR3LO+Q4Q$|LNQIb~(Q(6_GS9=}=0iXJ8R3E;i~;E9X+anw zXfg!7AY=&I3`dzp^QZeIv`}~depm+T(rbJitvK#S2ttW~=Wuj1GDd@YxW-3^`kG-8 z*`}gIL+p_F!J~?k!($7RbE2|FXK9k-$ChM7WVe=?g3QU;F{U&_YAIs-+~D3 z$SKK#OZ}4L0-R<31zE}2`ohGq5kqlrYC?RBDI$xuk!VhgE1eoYI3P1QZamr+vJwq? zU(};*lqAFjpzf&j)NoVDqt6ETCC6(5;{9U+QVh;#lLwE?ON<-k>ulT4lxomZTbb0a zF{wH6GQw*_1f8|TEzs8iD^_RY6CmVt?Q^OKk?LF#GVs>e9Lj0J)qqL4T z3KQWA?Oy_og8}sor9qKe8s|UypJXuQBsuG6C&k4UB3vx5o{>%W}Sf4ZNe$;5ieO!51hamk4-ObItVIPV|w`yb71tf?Ts1x!tf3&@H0AC;RBKk_eQm+T+wo8lisV+Ni{O-~t|nVFL9 z9RL3{pL1gTQnCYzQ?p~s{)#J7!(+>mvx5dF#z*|`uFo8kDWTQoW5zfjF;4IF`LXlP zRFoPP)!L^=`3vLY8&&S?&tthF*1`3eso^nYNpU0nQd@ICn!hs#q-4i}TY}0ccY#w1 zP^S!I9pK=y98Cbu%aZ+59Py&DO&M$|2Hzq_M3hC94JnD7qRXOu6!C}ei0{bqq`06W zM;lY3ilVebN+WW7Y0@&#uX}R>r^u6n;7`-u$P%PAO##h)W9YSprnxXj(kq~q!f8@; zWPaw*4T1V2<(n_uQ({bvk?})AA68SUCkw;SmXH`daNBgGeVLm=I-HwT( z4+%7p|BJ28RZEIn?Pr7q`V{;4phzQ> z(mO%|{c`r2o;l-(TvMEiaYuZLTI*{C?G%U*M?AtD@qqZi$8kzeoK0y4J9GYcG@9R9 zKSGF&#_0q7cMQ^fDTAsG|3?)h`;RiwmSW(eqke`~z}bWTqTxUJi;xQf_}*VIppOp! zB80sE${u~l;K-x&Ovt`(FKqln_8yLpqrVPK;OKssp|!r21`&b@Ix0cXln7C@T~v0A zH%>KLXOL59`2+EGwCB(}sELp|pLeuPYdSxShr*ncpI4Mt=$&FVdpm@sqE$F5oRYHJ U4*bRTZ~igCZusvn@E?KvKXKO}@Bjb+ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600428_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600428_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..6fd87bafa76bd19690a825cdc0fb25873cd1b67e GIT binary patch literal 16213 zcmeHud3;RQ`~My8aEBR5NMdX;!9;>E+4r0~StKDlve{-Pi>#B$DiPs|Efk4;CzRSH zswI>fdn~n7Eky}Ft(|D?t@^$1OsJy$_K$wP|NOr5@}9Z(oO91}&U2pk^L{dkNM*Ex z1#MAoVlm4k)Z%(m3#v6m9ccb|f76Fv6x9Gc0v-cTfTzGS;5qOs@Eh<7_#Jo+h`cGP z1<(=@0}{X#FaufxZ2)tiEg%Kj0qubffECagkO9^}7eEf!0Nnvwzz*mI*aN+RK7ayn z0-OOCz!h)q0VUuE_yYkze;^cy03v}XAQ~6|!~n5C91ssA07HRcz;HkX zsDTt<1ds}30GU7*parslTp$m~2MT~fpcohhlmMfFQh)=-0cF5=U;;21Cz~{hL;0xeO zpcdEx>;%37b^&_;J+K$p2kZw90f&J);0SOO_y#xuoCHn*r-AQ)v%opvJa7TH1Y8Dw z0ImR6f$P8x;6K2Rz)!$!;0|yXxCh(^8h}T@&%iIhW8fL^9C!h|1bzjCJ`~jqXbv!d z2oM7jpcP;Om;!A8bHDnNr94k^vk+mf<<=g!QGLIgH>ObMFe;(Aj7LnuL$rnInGb4Jvn zrC8F+#MG>H8*>ZGw$gU(J9O-1)mdiUrE532O?O+n9zA>6_wJ)`aCCBZadmU|@bvQb z@g=O%&p#lrZ%}YZzy6_N;SrHh(E|n!iiwSjPZ&I8=&<1`wI(qsIb}p@T6#uimNr|L zlbe@cP&l%vcvQ*g(lKMXab@EtOq?{ie9F{MrcIwwQ8{zg>^XDi&0nx^(c&dbmo2Ya zvGUVZt3O+_cHR078#isPuG#YW)-S%?w!L=8&aZau{(6so@4o#94jwvOcjV}?RJZ!+m`4=)`jfuqsQK-dJ zfgvMaXiiZAfvw(yjjpwtc=xnBD=-PB^zLkqPmA-P)_AZL`<~biiSQIjY1UI@+O5Kq zy*A2xbI=M8k*%r1gWVh?Xia%bY-L_-=ZSZtYKM7=6!b}qq?Sn->WUhZ8Qm*yJfrmyrP3yN>t^M{esdhJX+9zuhAQY%Uy-zz zn6USvu*4079U{0!FYy&I-7XXMsqK)8eJ-rXmOf5I3_ZypyDy+yWYD5rcyRkW6WuoWxfXbV>4PFb0io7qa-spDpmk_KuR zc41|vv$v&9yhL%d*2``IO?lbXP!0AR()B6I#LSfPunVRt>@QF{GseDwx`rJpB&Lko zgSCE22U$y`-E{8kez>us%v~g<)Dly=iHC@z*r+(ljo-DKq>^$KF?dQ!N4SMmqSYPz zb*CHLL~)pp!7~b~0?T43RuV_)Byn_ui+v;>ilp?I?uv_@jNa@bs-#c4h*XrdB$!5@ zjOvZYtRxJ5#Tj-V;At&RV3{iW{ejzcNSDU(A461(|4)JG#(2pWi|)#@#4&ak{@X`Q1iN= z;aVdzn-h*@6*6;i^8mjsaf4mNE)Gt_F%)E~=^q`EGdakFWQDScPXx;>#qfveq& zzImtD4&2bZ<(ccX!K=Regl@lAvvOuH%d&6$zG#1>aBHo5ugig-ZqdbU?5|xtyI0|^ zy3N~vu^6LQM!I*ioOo!jt|-7}ZvT|r9ht66BT^sREsb6?=&nW2i78tz-pf07KX>=l z-tL!6r&epS<{j%a`&jZX?S7D~S#igu(+p>4)CD!_YOim=waT79B`QOK}c(T z5phe97mlNG8WI5?mc1plJo#9vRHDa?fsQKbiamq*-KouH2u1ppx1SyrJ!lvS8oGlirnI$N$Xbw73d)%B{0XLY zuA)??!j%ow!}(G$6E5PHR)aYet`aE{i7B37>0vH*sdR4_OorqL(n_i%I?yVTYCxwR zgr!%wNnjSVlTj|BwT3?aJS!wR`hhdN44PtvI^+XnbbAFIZQX5j+u_M!B?dXH{C zS5Ka&noZnyO?5$LIquN@M_g!+`N1h?cI5Y7erj$0%T+O(Vl!QPp4G02w%vaBRoVXQ z4#k<%=dBrFcRtg%?8EAa=RY64`Rvu$w{)yDwI~N2%Zzj^X9gPS*rm1Q1CE`B;XW*??GqG}?AM z=?SjFj@C=W(#yO=so*M@?S&bUzA4(7!<}BwIfW%Yhs{^QkXGeJnO>167USVNUQM5g3okcZR z8n4=-Dr~vVmUAgsOm(Z$``-Mzb~S0_8ip5ERrK0ZC{+xz--L>X(2I<{qC%NAxW z%!GaEpkM)IsA&854-RQ!C~G6b!%^7|95^s0Ha0FcJ|SW7;30zt4@QlPDt9 zaA0zZYPg};&Bz=!EGsEVo1LZ089XF+U|wEQzBW5INt>uv7ZmaZaK;GDsEo9J5M`9=|Xv+tYi4xFSMm~kVciK zk)$U*jOStfRw@xl;GT@*b&}^EqJlz(<>g|SAzWl&Aj07axc9)!ltx*)#!!~3_==R5 zRB1P#w_FtIFi6Vyf`#kALU4jFAVEHG4Jv~>6|c06K`UiT-qfv_dzzUHfz#U;bi*3x z2i{QK-aewWbcHvP{W9<}6r?RRbB9`1LQxqoF&MfmD(ZFjZK=x+5!RWl#g;4(uP9q< zL0!m}y^J2_i=vX>kQEv>qoLHt?g9kz6dmDdf6D%rfetI|Z_#QG$psXu!@{H>6$oZ# zD{D-4W=L?#=?_jB3#(O=e(;i7q5tX6;nsm zAR(DzRvp}<0^JrMmDqyQQdp=!RX*X!fSMiz|Yfw4M@d)283S+`UQ89l|Hycu~Y!SEL5?NDf`o@=kQf zx)_n=-EY%(46BI?alJb_)#XxFN}Fr_R$KO3b7^mp=h+|k-90#(Owl|FW-TSm0fD&1 zb9jkvIol5GvAN)`}AA8FVlA?RA1OwxN~~+j_)=ubqbbj=fzp+IOkz z>?hH;FYdmX{^f5Q=U(0Ovico;w6eHh`S!cBaufVaf^P%5gemdC>B{;E8HUj*1&ml9 zq!@;e`T@QzG7jcE_QKYCSs~A1a@YnfPFbnR5Ky&22jV&fYo+1Dkz6 z7&rRWk7D_@HM&VGND4u zwsA-hm@-`M9$~qd`)$D|0#mVm&-ID?@WZY1@S!icpb;|k%tt~MLtTF+3>H(DT?&L! z+I5StUMy>uJ_^sv9<{@2s9Vi2rA!l>E0BuoPo5Y7Gi<|rA;-v0uMwIu`khPUwv24! zP*DTj&qe6YP;1OYMYQmY2tW5#YXvMLdp%xwiqU(?MfLP9v7BL4^}h=hjI89E(3WA< zmxZZ}%3+1PNKCoXkpfms4OkNmBb?V*p-xQo`(`NCQZ+{@tYfH2KZ893*5m2=!CT~! zOjY|bAtRR2Q7VCg;a1)f#xd-z#da($zb{|FR3+{g)-d|ljL=q0#U2`oG5Ri#g$)d~ zSAmstRtdsLhOHoSO3by1A0V(5vjz7C!!HYl3nRspg+&bS#h|^yR53ei$PnC6#ShTK zuI2{fMn7<}=mL{1jNm)whl6kTkA*B?QXGfFkv1db?hI#b1BYpL({(eI(>c)by*D;i!8FqSLja)D0GBhEWxYSmNlU`3n2~FwgLeT>HWjA>xLv?

JM)3zb+)`N2u(GDef@9O|Zqc>(g)%Xv@b?u2i>cBx z1VPm83vak}-FZGW4jX0=Ybxp$<$yI8aj`iKNV$HDPF%Whvwe zhC1yctYX+73sJW8G{MrSQ_0u~)zlv8GiSLlnBk}xk&O9N;DtSKm(0NsO8zvQKNRyD z@>>k`WC|+6f!^{OF=swJm^Ya5m562P<^FKfmX-K9YL}HKR@QQ95Kkd88lj_~Hih?v z8v{Rc%OjFgnJUf(?UdgXyR|eoL8xb_AlpD3Zm@$~N3%_lyUoHxb+l@msFL1#4=mDu zK3gTg)0s!@IC{1-e}-NA4FZX%0b?~hiSFItPq$64iMJRwdUrC#u)X$S8C2-!JckFp z$Uz)%n-oG=UHV;eB|~}M$97b&k|%)b&y^AM=fi_dW^oO6s&DwcVcrNIf*u~!oj zRhl!r`}Q?YOQo)aDd@`-o@mxtq^Gwo3aO+Q?%=&R)*rN8H&gzc;d(EXS20|K2{^$W z+n8ocFMcGfVYp^z!8U3_SN{EKsJv24O?luVs6=dRw=1XVZajzQZsz^5Ig!7fxnERH zFDtOq(L=5I7@^jOQ1soHzzYobgbzWPyVGi0guD=3)wdU|uBWSh{zgh43y@>*hC4_G z`mDiniqR)ekmH(@z_4t=r||mf6KQMdJ-tA9w%49)0fO|2S0G}#=g$aou9B}arp%Dn zDY!`&ReWOB$DGqCKU#XTeMba4!eMON z*;&v%=H?{Gk62ahujbXI{fRLk{p_VP@P6)08Q;@6bpk$QH!c<9gUyg;;~~zp1euw2 zFIx$Lsz2d2iysm78al;L1JrzOuG}Pa7ps^rM}jt7*5{MZ!zya|hi3m!&Z}DaxY4lD z{P<)%N?GfsV}QPF7Wkv@>QagU)ZVov=+ftIufe#eaqD;!Uk#myaaCEZ5nAj#f2f~6 z>`({U}%3kQ@S`(xR&9b zdO<4Kq-d;zYcpqpz+KFCnwHD2dhz)JJVuR}0@10OzKnx8S)P-yj^V~YxyAYc6Y?6pSm*US<1j5-RtKW04s=6Wl`X3qi&0buR*q!gySKo*6}u|P^(|ENz6l)k>m zFBSXbc0NmjDSZz+Xq(G(H!%99(b!DY6Nf-khTCS3Vx#``&wNY@SMrZuv$iW@ z7C%fD6fv^#Hz0%D)Pr_$bm=D8P#yQdL-n)P@}9kusDra9jTW0{m#%^|vJSpO5p4Rj zr+lf%xm`oK$LNEe!RPFQ&CpW){TCtyv+#uqK2^Qsc&WeEOvsA4i4)a)cnxfjOBvOG zEV!1N`wUsTY9$LDWb>N{5lA~OLkU!`k7@+&40j|}6wDl0n+PhfY5P%tGO8V;P*!nM zKhNaj~R#TFj|O2zw02zaJJiGu#c)7Jv>yk{57u< zHsgdBnEKM6q|QMW|!y z?>Gr7#j<-nM_?p-e-Cs`_QSr_MacTR?s6Sp%NH=J!;b^u%u5G_<&0k37KcP#%)t(+ zhwX4aRM80dvc7rWN&$pqd?z$<%}*wqieqnfx4s>H5HMeyjqIL%iQ$A1ylK;w_`YPIMBTu`4@DR*b|)d|8%y6SNn zCsvJooF?SxbREvAzQsiOT1NKy9V}M1XAaLx?F>69o$ZSs?_R~rtHkV&$!2Vv@O2v(;utk*m~Xy;pFUEC-i zyCV8pNuYw!k31D9WjOVQL(c;d>iX3-eG5<2R}dw33}MRq;LVUrUSjfBFs4n=anF#zDqv#CZKj ztHHZ1Z5w|-B)Hy`|3wN!d6CsSqWpMr^K07&`UQ{EkY9hCGrsDaicI!-k@Aa84B2|| zcGoMt@<_7|!Zk!!M%Jx-{rSVs3dz?=9ai58Dk9Mj#>}6cl}$zsd~UKVBauWzBp$hU zaU5Avo#gJ4I)@y}J%0Xx*F-YjQEinztC-xov9PmOO%73KbS%D+t|d7)&FaYc4Dwr{ z2R(NAD5ASGZa=TokvZF|1`O0?li_Pc?PpA0K|E3~w3zbEV)9dF#Nu0?<)ry{B`YsBj3oCK zwV(EIP%)XO>pS1WdK|g9!?EejM^nkJfMxw`FPD)S;(+`fhbze{(^F;aoJun2w`0%F z^eiF)9X3q=K6El!=utCarSBLr?{J7P#BLPn8U9(FR5FG{iK@TU=j4$j$18Kvj!qy) zF1%QvPbng$N7i=?cw9(s+>YsQ-KUsLKeEkpVd;3%PoNFzF{p%GnV&v&<)dtpPR&@d zc6U0t^jI*v%DRZG7tFBDTsoe3k8!i`;zp5sLHFuXk_(Bl>h+}kaY>|ZX`i$apN}B1 zr#tO$`D6k~U%zDBtNXdcr=96@GPjJ>a2MLnzE(n<%a?wAv}ZEuG^sR3@ZD&VuiTOT zV*Y4S?NqpM(9V3aQkAsYR$oY@U!3#o?Vn9twJ)~xOx6;Q$cNJD29n%=F#g*e8!B-|uOCR>}EO@_=oJn2Z&T#~D}_v^)!F=T7_H)prB zOeYrMb|>~t8A19UpS#rWi$pTu<>cRYTu&sLbJFW!LN$q6-p}dVQ+dQXwBOk3E;?f6 z5$N~jf;7@SsKeMUud>MGrxDXWtJaW~FQck14Nf2-*TTn1YGa7+-cE5ho2ZGtBZcu98LtE?kmK#^^_^|Kegkq4Qn`w~R_7jOMpF_3i`6S97X*c5@p@N`0g^ zQoW){+Bb7PIqETxh}R$a?p7Bqk>=K2Zl%j03lGJ&Pn;1;g1O#nzOWubJiDBY=_(vZ zrrjOiy4p03P;FJ`EzW6(v~>4Z9m{pJ09Bjobh8^NB2CJ-b7-UY|g!f|KUt z98eLf$PI$L74f9{^^4c$mIKMvWh-5FwI585PIg+A(LIVRPWH=+SvCO~yo#;{i6aw}z_8jia5jZao=B#;h^fGHdZ*61{10M$Z9p#^k!Sf+CS`xj%{j(xUM=G9%9bR%ZiHQ6Oio!HW(fQ&i&a@FC5DWuKI7AIH8V#!9`w2tdr zW{{a4RQz_SEA!xT9TA`R-(X^wPX^5X_Em@1I+AJIYwxcW86-?S zr0ejrlgN?po^-u+Gl!4``;U;hdE}Fm_vSgbOeL)@r>|+*r-V!?dT=#qaXvZH>1I)R zL?#(9xy_)%uE}K5*%Max_4#BY#jd;V#F51tBSvmoKZ+badCh8mpLlX&8aJhLZW=j! zt_k(Y(qy6}*)g*>r<2Zuef?VKlgX)~J z8q&WcJt$liLsC{`*p73JBQA$BO74ZL$T#Q4l;ml0NkRPY7i%`D$w{|hm+oa6a;muI zRmH-gM7ZXexa@L&^6Bb3wPzOPkgtDe<>cq1CiZc)b4Q)ZBz0G}eKuv=Q1YXFk8@@- zQ%KyT>f6{>{d=aLI1=fC#uF@f~5>FL++2y`y| z^IgKVdE{Z}lk*KOd8B=}QWDoPpZtC?y+D{&K%AyOd9*cgBKhc74{taqQ0v1oisqZ8hIe@Mox6{fP3?BMP|{|3iK)q1Y72A9qKUkT zlulCTC(Fg5nW*0^TJR0ox@2wRWop`pRO4mS%;d%W%JCZ%cdTfS6vZsQ;(zaUqeU6`EPXuUXDol99>Z`!V7yNxzfM~f!y zT&QNI?TpK^Xo4QgN^{Fq<~F-bY?#0Q6Tf!7P#9ub-b<$V@V0B#&IW(&hmG+ww|Fx% zzdz&5i_9&bN^HLEWV6w{qx2(xoW#fIhkwWf&;C zTK~BlKO~6J@IHa%QGv~(NdlWY69op#@Bct#wETYSKezmrf^Thpqp!!M9xINp3W@NMN~AV6%3Ez=qoZWAEfE7qST1(}(py<~qF z;`7jlhTgQkXDB5zTb=Lf%#Z)Gt#>;9&KRGGJ~Z~G^#>RiyltGL>H1@Xn zUp8mdyASRC(f%(RH0Goa4gS&oFB|+ow?DM~(INlxGTxL4A6kF6=U+C;=cx}3zG;2W zSeiE9$&nxZXFk4dexHqe8dB%y=cZ{2@(n4d1lgcVVs5fJKRXxsp`=S@nkHABTg)dR zU9mbh*T^E&N_lD7TE5lMskfrHLl^$J#>KqT+1N)(#meaDh*(c!nJ4AU`|vNP5y48O zG78{d{gp~*rQZl;U!`({(tm`Z&Cl;o{UiCtz_kEG;6sH{4zCZf4P<{O^`=wQb2s8y${!u zkX2L|9~b2q?r)eQKLKmu_ZQFmAqeAxiabL7c|ZTLe|1o%R&5-grH+lsOX%xS5FhK1 z$?qW~D^-`^I3g|7UzwH|)E8&dchtN4f6rb)Qmn(sLK35rg6C$`dYCZql)e*P;6Zv4NiGDXtc(&{)n&s)c?O1PaY0Q!QqHImkf2Ri#E0#}sR_JRB3^LjHI8sm;ucZ?yT5 zGj>Uc?Q2}~N8>KDASocMaZexSFPx7eY?N_7AI%jphFqVT6dYZwj_v1=)TjZ;PDTw# z%!)y7@hIkV7jjA-#uVeMT@1NQ>*s>&VvSRx!C$;@6CE=Pk#C_9A;n?E&Lcz91Jn3? z6!OQ~;op9v)Uh4~hB?y13c~!Ii$b&tUbKSvw>L3?OX#Fh>BP%kzmbqNzdT<1qWF71 zUgiP}qL;@H3g$)8sCEn*JK!1a1`tySt_0w=^7;o^c;THNCV9?P-rE#cX zxMBXxNVh(Hc)5)V;~!G;LjH$TD~;oW|A;R`cSvrd{Sal*d(ZcK@A*J})}W7biXS?% zu+jdA0QWwHefpruPg%tGDC7Azv9Yu)29{~n`p!mSc zaLHd7r}A?&YW^Thn%g)&L>Uu_%Xju~IHb3w42BxkAD*Xi3eV(cipClZ<45=_arN$c zG4Y?)3zsXE$oEdlAnehwz7S>3|74GUD9E6r{FO56t-XLj@7a6bKZgApY68Rd1A-dI z`}0mj!Gt<0Ug8wyKVW8o+>mXz%_;y1N_^N;d2$A2Tof2jX|z^%*) literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600429_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600429_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..da6beab15fb04bbfd912b581cb18bd01d778bfc1 GIT binary patch literal 16592 zcmeHvd0bT0-~S!G7w_PV%qSo`cLoLrbzlHdT=3js5l}!t1tgal_I22I#X-ez1VW_3C;4`91UUeV232J)d(v=e$4f z&mE=`bV&gYv_q?%!z#O2hf6&jsJ;}{+3V)vp5Kn7s2jj{z)j#5@FVaOa2xm)_zn0S z_yhP85RalLTc9@}0i=KokOO^zetwICTmd)09q<4YfD-Tmya5%U27G~m zz#w2S;16hl03Z+u0)_&^fDm9fFaih#Mgs)k0UZzlL;_=gC?Fab2gCw#Ks+!WNCGAR z6M;!UGB6o%pd4n?4vXl)0=s1nHV!s!PP9kJwVUL@Xs3$Hi^%Sv$ z67}dwGd8_gv2AaOw2z%k-nXBSx!iZCkf~!^TaUx3q74Zrk=9JD=b6!iz8Me)*MGJ6?Nz&)$7+>^Hx8;NV+_ z-ag!UE@4WloiIeYt@Zm?NPM`Vs>?h|wJ%6F=;%A><`r`7JSHAlC>a}mKe|zIQ z%p4yfD#{(!+r~O9>tT(GEEU9vu6XdCO;-~;Jly$~1Gm&uT3q>yb@n@>F1qrewx>6g zgu3&-Q-m51{+;8($DPl%eBAjdOaSf1i+p6Zr``F3A|g59&X+R7DGzBhkP0Ml9{e@* z-E`Gm%Hy7=J$R;AX6woSs1}vVwX7$fB=V;dJ*6QMPkv{VXg%l2uUd(ZGbe4MI58(F z;P`h$?UGoIr$i#kB<1LKPTDNt_>Co^bu`C|F0*yZIdKOY#__6NbQ32vQJyfa5SP$? z3TX+g;6)8|ltJ!p;i+LM zPNS7}PbQb;*;c!fT$6t~hBmEv7=yHaeT?Y%VMi+BZ{?IrD`yu>`cz*|~Ed5g{T z6qVG8Qeh4%jf_&kaF9x>rUqbO1Ee*SkFS=lREcY-&QYlv~ zyDO&e;(La+b;EkQ!k!Ce>n7brxxxhR-_nR}^D-N$uL&RL;!@p7{8-5Z4W_OVdjMjO!IKQPG2%KQHY z^W6mM>$CMaxdtDnJZCqxldGFkP(XffMu-JNy!tx0DvH%5UTR0VMBBU6zf59Zp5x)E zbPe()9d%ThDahAYzliXnunBHn-x|xkg5=fZ%7uT;PisYOtZ(;TncPZ=b!CU?7 z!HYZwgR;E9eSz2_$BCh~9(=SVDtPksLTsq>5C|M5R||X|&$i$gMTdgLAT-5@aLi^z zawpJ}X;Cv^un;&vVR5@qG@V|KtteH?nmCYMBw{%}NF$!f|26|RfEr4PeWe6vE-N%n*wi6%wa|{bCGDV(3;WoP;}wpyy`Qv( zR&!E4_J6dz4YA|6g5Ri^PJ4L?yc5^3*NH$sKMTcbwc z@sg$nguqk@jYBTITq#YUmAr2|M&CyJc_GMn#i#||cA?}9y#ZkhGvTOEO*3^aQHE=t zKCFQAIux1?OkIzX4*E2lM4PM=(^H;tTFTRxqHlSMLFvR?1j+&-7IM;7A@H$kPu{nU z@&NVE(3d&1>5%8jcY(!irKyO0ZIoxs3CbCq-znU9`0|Je(vs2ytZgeF)+%4&z;JD`iwHrt-vl*=E+t1IvTiSz% z1_uobewgG@R(+38NF16JCrG>(G(I4WoBY_6)BxpFd;4k5n(5Bd^%{eXt!z+whKGM< zmcrFB+ew>~+c!_1ZzC(P>605!SX5-p&h~I9&a*4A=~r5&FRv&bq|eOs)0FiyR7xb` z(m@rPev*7idVx)qZ8h?Qp52MUtVU7etl2CzhfS}{6;g(K={@&8dRrX^6&46{z!ii8 zp@G!duk>hc?!%M8C z&v`+NPa>SqCZ%tPpv_M70wsF8p#Up?Q3$aLbX3B9UNI%~VaPVC6yhHJk^&ETC_sKL zP6$$+lp+ohPui-vLRDJWpFp>GN^1g6AUBDOrZ0MEkgY&Z6FtPuR8&BR9JkWjiM!wr zq$utfZIFj=G!-g!qGLHt2r7lD8}uy?Unj~Ij@&61lCvwN+ENpA_zXS86_j^DD;GG` z6$8KOj2P^Kn6$wa&+T-DUb`V7a+3wP|;wlxKGwov=w z(!Ztl-5i}kk}i`8X*%-szY=v9h0?>z+gst$ovo_{?UrgKNZ6em9ES|FB<;fwx zr0q!)1Xd@2)k9PRh2&j5&1?F=fqJFV;K4a6(=!}1WfEISphMPRC;RLiXXgy$^oqU( zf|Li^$?Y@TU5h!TV@8Rzk5pDzP+At$ue>}UAVcX`F?g`F$XFonr_Hpl%$7=IMy87C zRc%`%zAN3cSRH~78DhT&Qv?a&WMGgE9{B z1pGsy4JXK`edst;ZpJ%;5M`{{Nt=d~Y~c84#Yy@w2TI0TrW&V(cAraRDP$^Od23t( zOL_95C^qV%2dL*MPC(WYmjJeQ09^pyqGEQ@2Rt;Xavpr;k;k-fh|7k6E0m|EJr0?P zJBH)#8$wON0NgMfS4|h?g6M>(2z7>=qgjF4G3s z2g+5#%l8oB?K}9+>vvfAXyFAs()tGO9Y5Ui4ju+2X8;Mz~7 zH_(G=;jP@oIXfrS!L^^gwy#^RG*3J@J-@)9FDyzm+UxyY?EG@YOhJZJ9#C9dJV+Lx zFOlcui1P~y`eew9OVa&vdrHNnnle^nbN7Y50&n!98M92LGO>+)<8056yAs{z;qblV z-ESaU?c9W#4^9r%iCA`9WSEGRm>!GfaiZi#9o)m)k4KHEWhui+sB3#hFfz8V#~7i$ zcEWJfyAK|Xs;&G&0@ZITjsmKa5=WhaHSo!oRXC~tHrIX-@sIcV~_2dBy_y_ zcnVHt&8HJ^()S3NArv}!Rtk5{FBot#ZI8|n3g;JO3lnm$#tj$oSRHP%r{-c*`h8a! zE!*`e$EaEUNF}CYPRmUeajZGuB-75C3zjlxB<9C`9>Z8n`|Fuq67#shQ!rg~k_Q~w zb+aQ~nES7z!HEkmGO(ygi5EFZ^shPU(Y?8PDs!7P1sa%W3DwIs2{k6kggL^HJX*?d zYFja6F;1qF_VY2ONy{qmP}k36nA;M)xsORClko4YEEk%;H!L3~^Dk=}apI~z%tG_n zjmvP;ma3eEQ`e!C1vpXPZfp{tZH^1jFxJ@|@VpXTs69>1DgT5W0K|lOQpTtB*q8)VYy)X8PFUVvcQiEdt$9 z@4$(sv)>|c-)O={r{bq0@}3YeB`kGBk=4ag{alzCYn0`JJCz$v?o4LVK>P`%f3V2%F#+I7LW9ON+y#X(bEJLNK-*d1^ zEx*L*C8qOl>)DD#O|H`+Fo;BAj1;0*w#57B&H4{dNQd!fXo+z32aT8W^ zVH}!JGBJ}15!xlbO`jaALW`d63}$yFT&V1|2s{7WHR#tcKMaIF#`|{B3FDBfe)QU= zE3C8IrAY~={p zG}n!b>0od8O%!Qas{KWDPknp<>45wPCYR;U4+3YYorCag(86~SRj8(YF?zZo%J(*1 z9Om0bZ`yezm+t$43XML^W!hNNv(7M)6@?f26$3GxwjF1(nkD@9`l+I3mM>YC)xq+V z$v2gre+)h{hxHZu{OmiXnWZFym@}+tXbfJ8-8Lb?xR51GRW&&habVse72L4=JM3Rm z-%r7dwzQi$B6M)tjJ4)Gp0C69rR zVF38RLAvhmq#h`Jq$2)*`|UFn@ofJG6wy5B!c;*K8}?=+ezmnM66C;ihhdQG|(4lYXvL5`BgY|%{v9n zV)@I9u-DAJ_aPkf-a}_1IGDedp@>_@LpaQ3QRPCsSUX+Nmv@3|gs59wI}cA%Tt4JW zpV0`xXfw4GLtpr;%tqLLKVJ|9{nYPFLbEy-#w6j=<(u$m*V&)eqKcaSxS$vM8h48T zt=rlv+d(P?*R3mj#hrIGQmdt}FxvyRvsM?GmoxXahur zQiTb+#_fAk5ZSgfMYC}-cW$$2?Wy_bfa9+s>1bQ?9)@Q&tDp*P8^W0zlCHp~nh@E# zJ}@Jo=&Q%8C<*sV#tzK?ZLig6JNM+P=t>`G|FSTZ6TO&DiC(gE3;NnObQ@~;YiVsb zaV|5T6oxr*JABp_6ut~|ZCfOIQ)p2;e>+ZHPpt01$-J~?x6rocB0<}u@Y zl}tj-TXp~|+E%1Sd@%d(fMl8MKEzT}o)`8YG*idQnN|sxSFk}?_pLoJIBs(iR>fS| z`x*G2@(WpkA$0wkk7xM36IKb$iu*7ftbW-F6)!Q@j$eY6*5}C^C{lgJg`KR^? z;_-VFvx_xpj$o17&Qi!6y3RH+ArkKNoRv&8y;7~>S^dc%tTd(dtrT1)y^2?=Wp859 z%{w+g8}!%LUs*hcIqjqhJwy`> zR6o%d*ZjO3rdeWI++h&au=*w6p*z!w5ttcu`$P=>P}tan9_pF|X^5zV?08C0$Azgj zrLtULAdcoyUt<<#O{^e+3xAy{(z9Gvut0$Gvyd`UjlZbQu+%AgLAVZUpqqUAJW$Sj zR*Nxr)nCN4O$}EcgR=sM3T}PQ3$@&fk746-jk-h8EFW5?;#gDdn~=gkazDuQL+lE#P(Z`QMs?qgRpR5vz`ATsnrbW%`4PWtVx2oDD{Ke_% zScbOWH)Dw0HxtD&YS@t#toi)+S)Iro?U7paSqMK;+Zr*Nu7e+`ZbOhGguV5BxG>g! zON>Y^xa@wIoId0QP{JI%N#(>+f6U0zO1QGn8j+ecPl;5uveeQ6u-iouVKsHrH<=}E zU+rFx5Yr`k{Usre9Gu+Ls->1BZWdIO8*^#*->RrUXdR5;*8*_X9Tk0`^#4@!-oN2; z4&Jf&1CQ{t78!m4K%Hm~9<2$*E@W5ZC7B5S+ z-G3$*ZSF~p7Qqfg`#Fz$MEhn-uiw8en;;vPLAcPbC$9OzNTNjVzL?uwKy)vi>?N%& zBCVRe1NM!nBeUM#w(9$=V&YIVX+zwqY|>#Evgeg&%E*F6A>m8%vdA;^Lvz&j)biEzzr3|HFfs3iJ}@ZPVE=BW^)}mk+&jo#Jdf| zxa+gP*`w-7*|6e$nTr}p*L73&uP-%_gl?=Nqst>I1Bc8Y*I!;cE&8kZ#9LOP|9R(3Vw&)_Id@nM z`StgdmXWZSzpXKeXo3;D9= zwxx4ESx5MdC;DW6y_mdG&ksEs*Ge8g$=qCia~aVG&iv4G;Rf>7j-uu#qc@Z1d%itt z_R8gC{DAO@OX8N0n!xuCmcP7=%-y{_=6bn_xJONBzVzK}lDJA;bF_E{=@;hx=bns4 z^1RQS&x&u(BXhg@H~F{DB>fw<@#d3{ljN?jl)@g3B9{Em59~Zmb`&kX&q)Tn^ekpG0?!)s4-VN%&!l{0^BKNJ5~^p_b%b zWLmP@Hzy2hiF15cNbn0CWYkuVyeEgeObQQwu(mOC9XU6`^HThkEhJ!2zXWQ)HuB2W zw+Ck|Ya>}xx)je0e2UmbPOdy~YzNWz8MF0l#WGT4x;brK(|+=&{U4s~Nzak5lb@p^#w%8X5!_3(G#g|*ix`ChEyfI@rnI?Pvw}ZQv5dD$Gqbr*ClS&)2%z52j zQuIr~+Q3!233I#YWyeALiQ^65ca42sC)EcP(Lo`biN18jyCp~0lVi0}hklG(Ph3Z` z^@a`W$xM&L3A4UmNlK3P4GH&onv9*j|Bt}BRiyBRL!;liu!>~-$(Qy$@FbaQ-@L>p zW&zoo`ScUz>sm-r`>SyiWQ)mH1HW?LL(e0f_3`_QSIs6)U#^+!l)aE#XmOfvUiBn7 z*t690%k%3m3Um>xqBbskk5CXe8|(-pmuB<)p7)2?>v@Co8YF&~)x>vg^Co4W5-%d3^(z{b(P zl#z9}+CHEY%Sey8hmVZ9R7t8kCVUiZXC&{wocZj9j(oD9ZbRXlEv004y5`u81|#_) z@VAjB)Mw3DKDq4Kxx{evKx$8)m84Hx#I<#6n@CWL^a!~=gDjivwJKs&1F1HSc8m(^ zzZKPYj^03i{x)YmAbDk%DAHP~Q;O#Z!hum#bY+hMMlKWnH_K9bo zCy)G!;!f~$V(&~#ko|{C|1Y_^H@RXRB(Vbm5gxtg z&f>}5>N^S4rJnd5j`QAN%E_iYBR8wa;9yTV^icJ1qB9K@St?0vAu=-uTcM!1B+J-+ znVXlBYrX7QSX^zrVloPg%d@Q4HdV!il|^@M3`ND2#tLhVytuNWyux72%roXpFV8iU zbvI%wD$9(;Ras@-)@!p2Wt8Kkp3ZL0+kGfEhaS$sl#R^UIxL4CsBv6j@3`IG=Pf%Q z_CNo!(s{6uh&uETev&D}X_T*xvk!h`iHQk4+urF}n4h)h4oAli?R;)~`0TcKv!tF# z{QuEUyZ)&u!GBg$?T(Ib*!jHT=hN&BQxE^3M4-dNrC7v&Xi8Y0yOv(D^SKu4^L7v{ zJ^c4=!P3K}|J;&w{jIjnI5@W2`TQ2^^IO<`4!rX>IKdX&-|f~rrT^Sk_x`dP>-2Km z=;qUw=d&ouYV3ipH@l5JQ2O66X5GJcjV*Hb**;I?v&+~$wSV|>_zxHCVS-o+N()UDgAomfL!z(NL6y=1L(RD)C5mURGh|^ao3= zhNf54mfY9aSXoq3d$+VWJwGd>Lg=I@tHOW|4d~cdSy(u8F!z@sAr3uk=uYVahO!Hb z4HZL&2<`8;bx*~AGA2Z#hmGAS{g;g)7CmgMyYOE&Wf7x?jomH&m(5xA?qPd>mH*2I ztug6ggMXF(%LX6P?T2kYvdOJ4olw}zzipvlm>Xn6g>1BqpS|JFP)EdgltSmyVRGwFC z6iNew{Iq@nO5wTg!Q4~XT}L@dbV*6$Q$|?RJSUUAzwimliPq_KiGc7Kr_&A5h2`kR z=yW-{@El87SlE5_)k0z9-TH_ev=#30vGii8kJ0I>b$AYEODBn8sKY%zk!T+_ET*Wi zGA$~3NNQkwReE%CMY=IAZ+u=@dg_GgoS35Svclmd=|xF}Sy9P#G5N(gDFNE@nDDXr z>47x?=_$e1vY_(3^rA5pX%k|GqOM?aYEofLp3p~HNm@!xL26)dZhFcj^sUQFiyEUv zJE4#2$tl5T8=svSU0D6_v%vxBsbRsXK}o?GQPyYE1IL!8rNnEkeFqd~MvW0{-M`LW!_l>10BPzM_@5YiI6jqp?_qSsyN{4Uo&N*&Dl=08sal$#k9 zDXc5n*OX^tZL?~}-ea?-Dznxy{zr`GZr!8S>VL#PlLKq2G6E-A#-CPHSePD_lzq?M z%Ey}2{fGVYKQgAwqT%K6_22I4`|6Ehx!_A~M!os_YaE=GGR8XQ zNAA1A%FKwk?m0aizpy^qxH{{69vLf=EwMf~Gdii(kTNzPvs(kQf~*>lQIw3>GQ3uZ zU5F{=Xj6-|4z|QHV^}b*Ytw@=EdCOFn-N%8g?I~%h^dXM9a0^eADJh_qnN+O4*!m= zGo%c!wDgf5R~Z*Rq$b9w6+|maINaG2xP(sXbU}jbjje{Pg_R51mnhta2{IR95xsJu zQM4e6R^_uC$J7n-_YXl?WVl5%!-YoO`f0hew72-yatr;8u;^%p&f3({+|qwx!Z3e- zL2eV{gokv3kpCssI&1srzxJ1f#=6Q@O-4uYt*ATB{Z$B>b9Q~5#nFv z?~kG|U5!wqn=Blxvlgzb{)5(3Wn$gopUUp`;kxjABq0`mL|FWRGDlE{d z`IFFTS$F#wU2+00@0q`4k?y84XlfaMe0h3Me4)@&62@q0pA)Xb)xG0I$M=mFF4yT0 z?}Kzvn4@KUF}l+K%AW90lto8{D_zlDdl8c!u=k*UEc3PG1eWPXM0K|h7o3QM33=3H zU0Ag)PUshnE$fZTuyCuBGlcSc{B7yalJB4;TxxyZ(znpk`k|b-5<^*OWmbhIqohP* fNi4bU#F4Y6l+N4nd*J`@j~Zo<|9T()FN6OFQ;#t1 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2013/sh600421_daily.parquet b/zhaoyun-data/data/raw/daily/2013/sh600421_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..c73c137e6c548b3d8c754fc51502a8d09c2c4bda GIT binary patch literal 16191 zcmd^md011|_V$UM=m||UAYf3W5lBdYFr%R2K4FkSP{0a^6H^$JNydm%P*DaIR9ey6 zibEC0qSQ*Q+Gwp>t6tlym0H`Pt*zF!(m`tn+wa{8TBr8*d!GL8KR1tWa?YOC+H0?O zt#uNN)y8|{SY}WLNwmI6fS#r?m0P#VN!rpAPqqe zpa3WYW&lM%DNqKK1A1U4FdLWy%mwBF2A~$G1C{_wfn~sQU&iz-C|z&;o1)wgEeVUBJsgE3g}Q1=tI`3cL;+01g6&fH#06z?;BP;4R=7 z@HTJ~cn3HIoCf|4oC7WZ9l!^`Mc_l=W8f2@6Sxdq0j>g{1785wfa}0lz}LVxz)heF z_#XHHxCPt>egy6UzX5`g4ATSX39x_=-~bU|0XzkWfxdtgumr4tet<2|ACLidzyM$n z-~c=gXaEnu6Yv3i0YAVW7y<+W!+_zy2p|aH0WA;=gaDyHI1m9u0#U$dU<@!8hy~(+ zcwjt`03-rQzyx3tFd3Kvqyrg%4#)(ufN4MxPz;m+rGOro1J#D`1=}y@xwdrNk%U;IP z4jD@+YRjk|xU;lm80K3+S65Gb9_=aMhBJa5Jy~I|-kiwdDY2waU#X>4KWiJ?{xZ7( z1MLSnJS`vW=;W+Wx~SByZtfZnPcLsDUqAmLLjwYb4IdFSlJMH#kkGJE;SrHhqoZTS zjE#+pANS1ogv6u?$rC3{o-#EhH7z|umzkBFGi`cqUVcI0jH2R_(z0^>%!*mF=gggF zsGPrGVb!9=)it$sOO`IHZ&J9h4R zxpnuRwpaGPy087U{jVQ5c<2q|;UjMzee2lq6K|h<=hW#l|2q5bd;dOn{{0IbA6)$K z(nlYE(s>y>#S1~~td&iNMYPSf9;P7HB1(yGcc{7%=g3=J*jN~3;mBL>3cp;@=*Tky zfy&^>&j>cVj#W;xqoNJx<+p0A@0?J>nwqlE~RM7s(0S z-Efh#Gipf+qtY-E&bd_0pFV|Gv|1u#)S?zPRV`}b3~F9cz$U6iNz4t1P^tOB^Em5W zYRL)4Rl-SB>~xh#%GSDQycicr1dxQ4@lgo1!b4ugI8kC|W z)>Z{?~Qwba3j%GJVFu20rt|FQAvYOvis6ENJs=e4# zZlVCT-91LnxZ?ujdTG<;aXyT?x zf(`CaYcYv43N1ODpPW%g#;SbP-Hxf^pTu#_OBvHYt-+ zB$HEZwP|4p46cX_nGc7CY;$bT-wO@}`aBvRbdixY8lPG>wOXAKQ|IaFQstgkq+g<0 zx-=t7SGTO*e_4YcVuy2VqvO&V6XhxATdiz<1LrrJIo~9b-{U+e%Ct#1gRc{>rbJdb zndxus#8cWA203*zUczzV&b-h?3?^q{(&v@|a7r&YrA(UX4B88FEF)NFUZi*Krn&=| zoG1m8c?MqXBGI!-UQotaBq}9(u@ZqpPy{M@F{vQ#1tlEipi&acfbNn2CR`%r3`$;j z90Y`)`I?vmc9p8&+(Fb~z#~@03l4E{0cw$oy9GA)XLqSVfOg!&DLK~K6@LDrT4ZD| zs5K0H&cIr@ia7YF4CID;xv2GQiwl|!E|LaFPJuq)J)(!bOLxeyJd0S<%#>>6%w>(7 zO>_Y-ZYV`}*fymofH~#uWtokwwZm_l84F7z)C$nZ7=uQ}Hmbl>2eqg{dYJ~Q!Rrwf zN+oA8BAb2DS=7wla@L#$**jQk1-cZH>=>Rss1UWY)0L6g%%zwJ%5y#QB33_$=mJ8> z5Sg+;yaqN{BSO$~mvAPImb$4=Fdhh5pr@4E<;p9%oZH>_HLLNm(;$ikXfWr7yQtl{ z(G6_J$vU}XfsJmW6X3NbMUun@yCY7uyTdB(niR$zws42Nr@KoGxPY=6u$IC@#EZc; zxB#p4!ufmPEHse;2xhU&4GqVYy7IadHq}+s1g68923OGu#yX~&x#3N%6N{Krh^QOc z#H!S4o(cBu%43)S#C^t15`aUy;bz+638pqLo4uvN37$f1v}|%#nG=Y^pM-%-`cir! z4BT^V8U`M3eNq^>pZhr^f9}ETZ)-~b_ws*t0ibkqchzWU5#Wp}z^cEWzs!nO0)vLx z4i6X+WQ&L}Ts!1`J>aQuQ3U%qJ?%8QKPm$$H}CwEc-tbL`K?MSd1N?5H~V0 zDRJ4;E<)u7FLD^*M}J9 zE@)V|eEAB;rH1=qz-VdnD#AdMISh1iW^RWM=1tVUG?@1l3gq1xztB-6Rkb;Gr){Kv zFYdS_FL2<3ERgA)yW>Qo6E7SpMwCFYAT~JB1jZqh2vX%O-L*lfgp=Rut_yBRq)2UW zH28S~GMFgaxmLlOBe(*Q{}z~ugpX7wX+|L+{1_%7U-snbmNOSabS2d~tSBc(I z#j5$Rc2?!8R?*a6&0cmBMKIP_A=Q-z6A>sYi2y}44PqKDU`IM2+EUND@u@>m4Y_Gr z5evK!0%WX*yQqOPxbtCNT(E{$++^E5P#^5_Km>Er!2GT_*IR1X;fPw|71O|^#++p> zXe=(ZlxsTJL=|#ABk^J{t2Hu73jzm}cGbvY@cfj=F)cG>&MxL^vef0tnch^Uw$n^+ zDnjA5l;V%KK8fNFR`(K%KBDdd-^$9izqPEN-GKh6^6$~y>3*HBx?kwahWZT*@C^tY zIAGZD;i&k7MvNRO_n~D!LEZ0;!rwE}!6C|z7XN*@zR3A@W8>qj$Jq^~dA~0n1BQ&4 zIMHEJn8N%p;Ckw|b98t*M0=m&4gG9B1I724DSkr4fYK^QewL}Icce7s zP}2+hMkB+UA|+~ia}DnZ+V+-$w#emn_TBmaprs0#KMt8ck!^Dp$wPzg7xLYOfs-g3 z$7(L-6UC}asOg`k^*fkas)U;>Opwy#U(NRE>pIYJ>t5i!teMu*y z)X2o8ph*Io0=#)mCp+C)BL%a)7>gJl z;X%e&dmG~dG#yNk<}7<$K^0YMIJ$W}_y@#QTLxHOV^E@Ih_Y51@X@sazvo=5KYqEwfn3~BO4g^sGD&ASse zJxi;T>bMq01wLP+&sVXmhijyaQ6bvVdS9i1G1NSLrqVN~u)>Wz0}4Nmxf~a($yVKP z>8?8eV{-R3y&O%<|0B8IYyC6k_cTA)_xjsU_8$I2ltYIO4Hyt;gQPwpC;&O#7LWKL zp`oE+0p`d2$Y{41jjykIh;qzWmCG<0edL#d?SX^v)ctE#F-dwDPN_g$=}UkB8A;tPSo>AGcgrf&sm8e?3a z9pdAG?*^P)RHLizGr!s1<_GKhUrsjkK~2UOzwR4PV}oJd=x8Cwz5L;50Vg&}NGv`W zTk8O{y<`}U_c2F;g&fI+$%j3|+@BJzf zU53_|C*UKcL!5>WzUy=x1~NZ;3%$h5H~I(xO86rqg-v2+{O}~q>a_2tqqC-lPo?7) zuMq}thI8)<+c}0kFXY7rtNkGYx!BN4A4U789T(yuU9?El!a2GI3uW9EKOTyDp3p+k zIrc)mm=RAILf4H^W?)_8I~GuiGelR4vbla&V}w$6)*HfXEdHsmOU%3}8Y7U2nSD3H zF^C@-B{FisdE=>$XHJPyxTg+=VZtCM%_&isam}xx=9mGrI3ENS2=-N!Jh8 zL1V)#YvDC9bE0CXK*llIVOZ_@l_0FJV3)9qW7Z~#K=|X>6q7U9M=0m!{W1btzkgH6 zbB3=&L>*k|JAp!cKb46pZ1 zHE184Z%1+nYtC87Y%>d07O z1X~p+tQH%_S&gHce#%7=%Q4TshKHj9BZ&Ex6+I2NN_7A$l0%6pPhmB~t)CQyoZ-7U zD8KgVMAh8&>_}k}x9q|wdO&_hF>cTZgxZf7H6HzzqehsMtA>}g`U|``gQCAM0*3O$ zHQ--~-PU2q8bQJ`MnZ_$>h$?$iNsSwONN5x@H#ho1M`mFt_Oj=K zNYBprMF^eKWzrd$4NgwQINzLZtjUZ%i4St zhHc3m=tOrvg^FWBgTqdU`KObUgN!J9ZBeuqF;EoQ#po)O472NRk#9wl#+YVbd1$wsSO{ROdamh*IuH>gs_Z#$9Dpfr>7Cy?$T66BOu0_~+N=G6! z;rMpioHY>o8FyY3Hgil@gzyB%I2Gvbhz*uL3Bp)5eV4F7Y}l%b#jzd_kBnfAcftZ# zLu(|%F_wqJ^c=H)HC8mT)-Z^}Z7j>QpAaQ+FS||>L~#72-3p##N<<2{&8_;#2Dbfs zVFPCjzN40L#=-$O3+DVLVJj#1`l{vxE1!z_Jey6OeD*+51UI|qDA-~|E49?@sX`;i z^vTw>aE6Ad3h4RD7m*CR`Acf#U)qqWJukxp=hg&5pW8S6;M8wsM9NrO54?$!sKbAp z>LHY~yI%?GtX8!yY-68;n|B} zH3s&%bFj5x%Nb#cnE9a2PpD$IF94UuUm|d#-2N`u{(Il3pn2|k9oF#LB;wo)s=Q4l zR70Rf`^0aV5JRaWXk{FYx3H>~)}D{I{#ge4pZI1O8R%!52QrX7?87IXDba!-W#vNNF7=1oXq5S$hE(;(0)wUTJXUxt=7BOU2Ov9P|H~{gTOL4n` zi2U~0a?EVr9yAYw8S7&Pd^F#@u!!C@yhEMKon~JzAhia*H16Pu#~B1a-eGa z?Mw`o_bV4737#yTfx#)ig$S>4OhlouP;5ATwi4nPM9CJ8ne>eCEGK_=6NtKYLpH*S zVP;>%0wYO+2lJ)7=3uDYYZp?2aZ@w`gZ%w}BVBdwY=Tt2zzIvpr;Ww6;f1X3=^hs%|i{Sc4Kegk~!as6^z3sVh0Vs zCJ8{te2K7KY{*(VfzI0XGWgEhcTT}gbNqQI+`K=7#^HWD@Qi4vA4#pSd=p}p?G2>3 zuatDlHMQMEXw@3(mfBO_3iaE6bc zRWxzNoNRi%J_RYssJg3QIQiftQ8xS4B^Z_YW)Z#w{H|Vyc-VZr2VHCDSw#eA_${CI z{`MB$J8eVp930mIQ+GyPq|FX?I7j0Lza?On(Qu81jq}gzlElXFC2=?${_cM2tkO5e zz-bU|0jk3_ncAj`$h&WF~zPmdzP0 z-mYp8%azG>0xxmO@U9w2GIX^mIIdIm5q#bdd>$K>Cv2sgkIIfh$X-%V)5U#$WhFc{ z`Y3qBf3W){nbrE#I)N0NtAo3-Lvk&v7`Lapg03mpebBYvuUxn_C%H zs={^*(UXN8V#Yq+M4%E0dYO$OU=}lJbQqYk^(o51)zfuGG5-;pL$lM;5~#&gj)nm` zb)Hpv&ahxGDj$AYGKw6lNebxPH3nuiesc%zoZ^mZlk5C&y26WVzTI2c#PRWy=+Szf zLWW7%o3E2`%|Gr#d#CGm>L!ai#|x_Q0QC`7x^PWZEXQki>hv7%ewvnY5esx^8JGhO z8t=}4$&FKn;UtX}Lg87l(a6RNaIDjp>EL6}tkPw3JhMi~c^Q3PooK4{kC!I?c@l%8 zXyN*J!O-`U*u$;=(@9KfgNG>dwauU!Z?#`sH zI&z^`R@DnDtH@_l&%AxSV+Hvv?u|v3KdmB{($>ZAn$}E=D<=3kHLoYjg@WCcZ?%ww z!`v13f+k{IzH6KB))hpz;f1F^KiNPWE}r>aV6mEL??mog-`q^fB_N@&idrN>s1^4Rm6`q`}{FBe@|)?igfzH6!ZWQ}?S**DNQ+jrp- za%j47+Oh@9$u9TBpSFEnO+sU)oSYT3h`fH?)gnBrnsns-USD3p>Eo~#(j#2xyqfqZ(YqtE9b%_qytb;A!{t|Ui1Z+*Ynv5M$U%5Hu-yvY17ZwhTFb$Sr_-y*#+R(G77QvUcC8z~@>Erk z@l6LE@?G>K%=m7RY{q;tN8@B1vVJzHIkfee+Ud3AdzW)(GPf)w#-a6DTU)D1xWF@M zOWtDA)88j^c+z~5RX;xDV&Ov4ck^NYtmE}0;Lxd7!@p}u>BaTz#RIivSdGT_S>e*9{4C25Md>-dAk0x~miil@7#miW5Avst05A?vUB z$5$MvCksyQ$g^**Cq)y|&KEc>Czjg>EKWSrKn#7vqa8aJlh>nXUS3|XoV@(S0YQ%m z^~CSjK4WSn3&?NpT-v92Vk1}c>GX7R=DX_4XMXDtnHZm<$wib z*H&$~wssz||K*n+du$hxIhON==9L!_-A#5zm0>>ls7l`U)s_n4&-fl#b9fH<`n}34 zs}+lg_o5r2Ne8x)&-z%8IQi`c^4XiSn%UGwvfusFSGv|OAywxOOx0{Tw^KDl3e2ILzv!Hdp_a?G@;Ldc#v2~>EXOHyE zrJKp9_^Zn-(_2VXShecy-`0^$-{& zpRJY?9A3q^lh2p``pIh2!>Mp0iP^dGYUzt)Nk;#y4^!6?{l@Z` z-kRq~*&y<-vt`ecJCnl)jc{2;etCCXkSosL^J>oLuTI1HzEv^4eQYDyb}?K$ui))?J$lYb($&&(`$?V$i5B+Adi>&w9uFZaCCz&zdYh82j zYEr&eBjlUvNUORv?MMG*#9ofobTdY9k0(uJeK^B zW7mg@ox6LIN-!tr%d{9DGZXERS70W6TFW`S(CR$0;SQm2LC1H+dP%ffYi4pwa>rO6}D+-wGH^NhFto5m2zlH5%KK3ZOTN$EYkaG;nKW*Wn|tmzw3wIEGJ(ckwzUcv&q)*J0riTtR%{h23i>}Rgn)m%j&nZ7LY|N7i-=b zID<@ancHh$p8~S)m$t3*tqO=V^sT$wpVE_!GmY=RE-4{TdYQ^q=KO^f^oSv=AOSQ3PYe3 z5}iUEor?m=#)38!6zcN3FSB#9vdx!0a|_DNSHkq%f?}Qdx>s32ZfV}Vo7B95()<#0 zk7Yq=NpVSPenw7y*3{zc)S~V|TuEtBenFY8s9X9>U1||yd$gyWz1A@{R=`VK1Qf}*(vcyf!G*b+2Y>HbbscR zJNnyR>#JPipj^?r~_+KT#vVT_;wVzp3dw<(yQso*C<Eq@gG&`rXFwo`fX;d zRMsDRz1RBpWp(?PSy;s5$IlUgjRw3y|Xlb@l}Pfe$RDZkipn0(@7ce$hacB-jQ_eiVhc9vs) zYMu_m9cest#FWe&U2ewIM_bK;rk2bsd}wffXh3O({$-2bdfw=Nh%gh#lrce zxw&)P<$nmGap-YD_gWtjl$l$QS~A3sj(=Fz108=Qj7Flzh23lYhlL>)Jua)e@gEjt zN=A(ZDgiNS9htP=xp}%P}`6 ztthos`-{PFKyip~|<06NkZ~BC!_}s`Gx<+zg za-x2El8=9OTH<)Dt<6aeALWH{bdB-}iT)TnCNm=g6x=;Oxj4;d zl-HPPai%rW5)-^8B*tfFgon{{#dv*jCeBtjGwK1E`m&6fCjFnF&;7n9oz?$|eJ1$m z%hG+uoAgi4%gs#-kI#I-x2EAtD*nQM{!etu$O|lnt^d@gAL`E!&IVty)4l)VT=El2 z(j#&o^!rEj{#(8cP6c|W<(tp?3ATEu|G(!?f!-MrW8ioG(^C`u^OJnX6ii5p`cvDb z`6hU!`^Hn7Ajo_|?JUc$^jixn9W2{Y630)3K`BLBPm z%+Jl8&@J-`XY8MxILfT^6a6l?G$S;odryzYFPx88Ooe$rPmC1_rdXey5fMK#H8ILN zqdN!ae9bu^Jud;VC2%H^zEKc;1YRKtM#R6FRC1A zEx4HGzBqaxOw(MbDd`o{K@l`5nlqp2eN=^;r)L1#!a__*GlUN6&Yz}B(|D6@O}EIO zp{6{Vt~C!e4L7Zy8#~m~lcw9a7&=Ky6Zs#hT5BF3@rQqzx+9Ca@f~>K-4dO^C(i1N%1}(*05fLrwaRDNgeplS@~MhmNN4 zSs_|nJ*Y1hen?-KT&qRA_tl1Dk0$*hwKM*cJUS`dlt<~6Ht)W?(D9GRd(=Lr{hDe5 z)AmEdyT^x6BcfnJ9W_B4T&|6w>te9!ym1*EVm5L*ZGXVtru9tq4o1SH=J}?z=}7a7 tk;w~Fi)NJSN;K((g&I>~Deo>E<>r#oZU=rK{fmFh2y6UDX8hOr{|7k&v)%vz literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2013/sh600422_daily.parquet b/zhaoyun-data/data/raw/daily/2013/sh600422_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..6f3fbb00e70aa42f851f9b059b5c7bb2fd49418e GIT binary patch literal 18021 zcmeHvcX*Rk8}|vEz!ONMAcZo7Fj5+%&_SWh^Q2JPKvPPAHmhyA=pJ;ptgy={w9K-k zf?z?wva6y*kRd8mS;c`x1VK?Nu8IoZ?<56T`g(oW`@MgCx%ee{&brUJ&$)m1eeUKW zL=)=iOr2|B~pU^B24cp0b!wgKCLoxm>ORiFyk4eSH<0|$UNfJ4BWz+1p!;0SOOcn3HJ90%S7 zP66)$?*ktIXMuCTMW7bA1bhs90$c_@2kL+;z!$(Z;5zUXa09pr+ycG@z5~7o>VY4D zpMal%Uw~hMKY_b|WH=#BfTjQiq<{d(fEGYYKn}D5oPgFq8=wQw5qJ*h0(1qGKsTT# zpaNWhUVt0$JkSSl2l@j2058BB=nwb+1AsxmU|C2m!_cp}<5S3YL4g)seZQuxS3^)!r6X)Aao$oa5 z!>!lJxtVjb&MuT!xKM7w?TFh$Ppw-MLVlCfH#EiPxuz0f7?Ct-N~O)33$hk1<%(xo zIkj%{Y+L7c?Oi%_?9}%^FPnZ}Mt~VG>=7`8BOLRPYj#H8eu)U@=B%*k2V zIk|cH1%*XZrcRqa!#Z=;>^XDi%`aZCaM9wDB}+@omMvega@FecHEY+c-|)i5iWfI+ zere0rmn*kze`UwcU9VQ{-m`b#{sRZAUwi$HLvOxy*!K33qwgF$e&Xc2r`~)2gVSef zKK$tHx$_q;)?WJflTSap{CVA#FRp%h?fO?YZeqoFf$XduosT;OIafHy&ZfvD`kw`q06UATL%uA0*CyLcwBppUh6n6z&DQf#&nD|oWuof483=^dueImoei<|K{ zFkEaQkP>FWr6}@YZo%G_Awisq@xGYnisTU_n zBy_7mrWbY@L|}WC++?rI(c}ee@!P?h1%j=zG4X7mxmoDRno<+-QYC zRxC6%ijud4F8d8KfjS#yR{0RU=q-`Bjn|7GypNY$FG`}EGSl>8pu|8==w-#qV1vkK zP_#l(-ZN4!u3dxI&2U*Uov3$rA$qky!WGrzdqpv=G0H;de50&}GLy_ne$XVUyLF?L zCRrsNZ<2|$y-8*x^$K6Q+9azbF$#hDnPexa)Fi8>eT-^>dYWYA^pa5)NCS*&3+-sc zv{Q}hL|V#6Zeo)8(lV2*j_gyE(~BmxlB6gqXt`OINmUUt7dpf&v(c~kqdHQnq{R_h zLQk1xA;O9XQS!Oq);R)IS!T$tQ&du!S*8^JFpH`JvQyzi4;j@?^jVWyPy3p5E+}}5 z&&??UiVBHDzqm+DD=iWeToZ`}^@@<)pt~_R*@Zd0W0G0PEkzymkH8!UMWBH-LRUp1 z)YbH!NgYB5N2(iWt{F>N9Vye(%aLkAlOwghBvN6e%mQs5v}iMFtVQNQPe-9c4-3{Z z!J?=kyz)g0wBv1&70^>rn9HvbGEqJ~O6;n+L|=$fTd9*pc7sS1ZZtef-5?(tWj`m! zBW3k8HA+@W+AB(FQ;XV{Dx$QdBvIi(+9~w3GE!Dej=Cq3wwU;7v)YAz50%iXT!A|x z)Jhs3A*-UzBV<;3Awrf&KQqgm$SQ1K4>KlGY{J?%>fA`ZuAVkAtKF~}BK_8+E~h^j zQSWWS+fO9CLT^(&1DJ!KX&FTU&Sf?cW zF|{pb2=z3pt7r|x(7Almb-GGA-Kfqa>(eU8hiNsWxvq}HDwI@iz|J)@Km+SaYRR~r zPBhG*Eu}UCl%HV0K)Vgvk`a!QY-k1%Sh z>BmN`p6)V22^J%CHwDLZhyhwMKn2+b$PeBL7g*9jS}6+Xc!TyNdCeWMi@TDzV^Yo1 zPP%!R92URXBtDH|g+Okg2Q8wDaGx(gwNEMiPn7#O=eB>YOFOV`*Qe30+QGY>o+REt z&b$NvHT5PYJw(3ocJ`g~fPPJ!e>LT6V%E-?vu=HXorLE;%)&h$(D0r{9`5nhHZbva zPQ`nUpV)Puj31`l>c6AhVoM|C`h+=1?}so4KmGPF=LQ9bi=p7sZ_2_QjC?m-Y%7tu z#XVq0QPQ zO|ax&P3~?AkDl#8!Q8c+G|3w129TRP#>Dxa&NitlslQ34Cod>6X^u&a=u_cDG2blAcQ~JBEvL*`iV)f%0_?QYEUO@%ih6p~gfW7-t^dK@#m{DKIlUSQ zyIvWk4kW*0YFog%WShc5ZYpZYX|T}v2+-GASZ9w&Os5~G=a!M$8}v$qx&~~GNeqqz z(@3K5SQ7W#%Of`J#Im_m%yGh!UEw%oML~qpozu;@@Z>HDyLOZ z7|O#UYYGawTSV>q&@7)?PhTHhh}h2 z3fS|i8Jzqr-?K!WK+ftg4eoY2j|(AKC~2;M!-$eO(Swod3hEK1E+)&|%gJ7lTRvA} zFs2z9iS@yWHIS+3-YG&BC|D!Jxus;HqC)u0EN=0j$IR+_lC5wNhMC1}9@Hex>?cgx zYEqvhbtT2*=QJz*kaJ^+5e|L1Q7h0W14vVCSYV;s^=c73i&_=@HL2g}L7JD`Aa9ja zfRUloKlR#D+Qpz1Nwp$S_(3nuJV;xdXzhj*=R__l^u(hikiKSAm(wW-B1ra57kb$s z^Ps&9>I&kkD5rA`?zJVE#9U$_gAseUm)vk`X?9rc^X8{>tv&uRMuThZi~_>oT>E6{ zf8tu%6Y(vl+NUush}QFdgxl|_A#Oi=jH`cYkei-4In5E~8hD(Wgg`eDk*@KvPfl@ou3hB_Z)@c? zM*us)5rdwZ@KAiqvMQ2>FW19yIB$VFe*^Wk z(W{+=_;9gXSD`3}cbbR-w}S=;Zx$HEZoPyS0Y-Nv#n*m907BGKPE9dV5H^zrfJ1pyTR_gZ zSJCec>RPa3J^55|gLW`s4!-VgoG2{ZvfVfx1=6Jvutrc#F&)6kdaxNrrZS@fL0uJn z(P)p5tI2iDd61%xCPv8IgqdbhbC3=zQq)kT8B{z%AyP3CI}#C`ULk;j>u9Dq$wH@?G4ft_C)xrW zOTKrnMeM58gJ-o>3FXF;M zKGwNV8Qwc z{7Mi)Q%txXHB|^S7CNOH;MC>)jbdQ*C9t&%`L?8h#v76dov+s_X`LSX8;nCwB1){p zH_ZvmiY-9|>p?0M7WxvdTAX65XgQjbnI)Cvz)mHN)vFs2Mkq;{B9PV_u<}oKhL9@v z5Yjd%aCLq-dC<$dmsfwE zUJvu@Q|a~T8H7ht2;*}K3UhcCVf^$N;eX{34EGZW3mlmQo=RA?ZvEoo4GSJiC&(Y< z6J9y6@6n9H{_Q-cu=(AxQxABxrjzrn);5t~mVuCEO9#?go4Emk0KfN32K(*zfXv^bWp8Mu4+5Cs8|JCnLqc z_xMADqx}v9z7i{ao+k;eA%#G{!&^_2UbH7SBK0y~IT8siBxS;2gD9;KDiHFv;-o0E zDPK1@0&k7NiELK{@^nI=qytURBhHwrm)(#z)r0-V(KL)gS}Q_mFFg!FG$0aMjjI{C zqNo#Yg^QAV!Z;T_jEh@ZI8JCCYzFBBk(^MJ(%vT6!ESDicX6pi?CZoCxVC4#(UF6(;e6ZhC6w%~~MQAY3(ws#2;(4BK;z$>Amd_igf!3DzIo~1@d zqQsBi|JRzpwp);tAiqKq?w<9Woa=dx!Gk7qn*PmPIvUUAvDp$%EXX%B zAWxtTq3JwOyoCYy<=c%DuTtJ6!hRtb0PBvAP#4gzBh*B=79mCl2;R$aiKeDVEb!w< zs2EIoQmBj+<9(^#0_XF(1%cGdSk$s8khGF#77+GYsLrBR(z875^|SE(kHQ{J$6Z~x z6D7tY7p(B0-cgD`kbMip(1;EjgvdzI-vg--crK(EEVQ=;eq93Zn#-f?j3{t!HxLqN z+zA1GEp*b<9mpNvc|P`RT?HvpRMM3=B;;7y4SEg- zMd)i3HTiVXByjeMoi4<=#EM&*R!sn`AfvXNF65`*2q!+* z0C(JMX9zuLP#5zIgpG_*WFmu+}(!THwd4w=eZX^^fBR;oU2`58ivt@Ir;Pe1nG9FFP~@ z9XIYkgn1+sC%Q-u&hY&M3D7&821wn6Niza@>(=!Fyme~iP>CQ|>)c@lolnb3Y3(Rk ztzhZtAyEos(-+cO!8*lP}9Sp78O{t5V9Jqu;Hf?f6W)(g@8YXq3Iw~y| ztnx)ttK8=9K2G8yw=McT1cQ?nUx13veW?aVHbwS%T-pGslI9JSRnQe9z@D!qsPvGv z0_6JjP?abUT@}uA$Lne*I&C+ER&|Do{Gue6jp1J{bL6tX2@RibhJ@S3NjwD7^9}snjZvXZNWx<>Z~0wU8=aY88nlL((ynt)c}#8rFyvcE$8uAhikB zuuN&9U`-#19r`e3H1ux$C|Ttz*djiaRtnaUlT=lL^||(1Lc8skLOT)9s<6O|WuWbO zJEehwb+TNl7ep0z92d?@^>VW7vxyRmARgJ_%icBfywrs5h+cV__XuibC1%6qNQzNR9aEx9yNlUT1RiL2pr~K;$ zt8I<+hCqI81sSt1<1KfpDo{>7xG@G3AlEKoOH((YIMEY3@#<+Do;8Qy#TBEI+^GK& zD8$++JX9jeZAD$o&{6Vt(sF?aYa!M8!&xcz`zt5DFJB$>&lIdn=JZBII8jvR|r*DKLHPEUCSq+{0hkuCNmh;C% z?4|W=GlVeY{4`LtE}eQ_Z;{N_njgCPF7PULy&u1>`AJYq@&cS?_dC)8fn=`5v3>J7KEn>a*z{#tFh^U&Yf_y5mp9<7iRuy%015Jd zE1spRq`wCs<5~T~L`kV2M$DAf$gRD-v|JCp)~Ma+(0uHnb5 zu+&3tOAHQ^_{uFeSTuHt?C*~2Mzfb>iS+hTso+6^;zR8u`rhTSnx|&WInm zCA|IT&m^JB8tVz;v9`N11Lr}xzp1o9F4mqez=LIN209Uge>OUi;=YBv)0tND@j*6? zpT+y$m;!43b|PHX&3KGr@#?S$mPTr%Qj6RwOejOgijNkSqA3{)^OcJ&tLAYrv+v;S zR@}P_imMo{%Z1|+e|l{$Z+35~)F!vJ^jXR$u2)hn{++utvOvb zN?ZhG;bM?33Aez1Sz86Ik-E^aE5J|{G0hgEhdB6c*p+g_CRCH2*R1Ga-IE5(S?>c& zR!RgMWAEm$8S5b*xE0&o!9@}edELmiP@G^%Rbh&jE_b-Gx_j|fOSq@AO5RZE<+iYo za(LV3Q7{X+((-HyKCJJ3ITbx^*?ycQPpqB7-G;N%G_J4iKjxvT?)W++tzuX?pWUQe zs#3wWIRiXUk$pwlAXIE9M@LfnbE(8luzc8pKO|qgdO%3kI)n z{*$vw8;WV#{0Q8D%_a0DIIp@U%_`7JX?P31PW|Oav&L@)`Zm?xT4$SE#u3nI*xv1m`Mc<9dh$86_gF}e785YgF0>avjh(do-df| zBGkoMrBy=3@mp|q-EPBYST`<&Mn&INSV6`6Wqh%Vm!m{^?K!YF`MR6*q(BCaMXhCS zI%s-?m+Yr4o^FA(qk@ixKM_Ykgr^6ykN^16bSLZ%IzD5vT60vL&`2k=2x+PF0{?07L0XaJ)zFH7Zm%%BKL?^sk zMue*Bgo?r+{BhQ{2B<29x@NomanN&GsG!;7pP+BW=4@=fwNEDyxy_WNLd&*OVJo73 z3!F&IT-bHp^It5H)XGW!i96tT7GKB6qFWbfmAvlG;umpPEW2IRb+l6gOw_V${8E%u zsCRG!_+=L2&ef}+7)$G+kV5*c^gju=atlXTJn-j&Dq7YI#TEV`5Uc#k7LS2l`|-o< zJt3dR7^AkpEJ@WF_$<-*oGMcgg_U!m@-iosThFY4LD=RrhuvAXALGHSh5t3%#Zwg` zSbvVgUXqqQ;yn=E+>mApmXVim{;hW{@izqJhqt6qYHlrNsq8aE?Ls{lLxbY*i_kUc zSLp917wf`bkW>lc>V;BYfn1J+@QSMi{-}-}f_=4J8|)t1NJ0C$S{uBet#-jWPSN6fudM!CFUU`~26HEblg527_*m)x z_ky^sg*XQVIk&L?DAA4I)Hd(mvxloUyVU`lIpu+aQ2CX6q5F8*H+zHjah3OV_ImiY zP+ZOSCU%9}2WSjC9xJsgyuH5hmr+d*NJw9abXm`&PTFNP66&}*Zh!6}m;BS%<|g%< zl9zv;#e|k?TwhI@&B88xd}`Q_rEK|o-&g**dl?(>%d~F>-nFvJF_oTejmgYu$;c@2 zRw3)L$7#k#mOOUkOnTp#D@APemEJQmw&bzv2YVFDLkgMfZp@2kRuwbn-`Ldg6|Vv2@-rATK(+2t-1cjU6$Ed$=G z4NPRG4$V1v^yLip$>^28yrr7X##v9dy7NXp>veYg;0e3(S%+rpx`n)w%jO4Md1ltt zboTp&D~7LzTiGiE<{s00lf_=`aP(OAFLT((DFeRxV9Fde{mrAp3r7{O+Y{FuTRdqR z>v*{M!maP~*rctit|Z?mWJrZ{eZC@v6}Nda{N2DQZ1~RK{I)io%~Vr2UJQD3Hk)+D zqjL4YVz&0rfhnig&Spn%>+a0FFqQ4^$vV8yE0ewQVOZUbqUG%D+e6yTIX|7%Zms<) zh0JBi=G~td<4c(8mv(O@IhC+azEnu8ZdP{6ko(4M=}e~GRyF>BUmokdUElgsk8I|4 zZ?A6FjA`ssv88uRVIDJ%%^}m(g>3#J%idjAb6KcrevI{tY<4%OdGjOw>Fn#isb9|i zJfC?cj6da>lFeqHaad+1yZTw3 zr>`WLEjnyS`)%$_Hezg#{s%r^!1lEtnmv)HlT{+C_5&19;Ou;#1dmN0tti;9%rOW4tyOC>=I7qH|ZBX&fV6*8$$ zyLLx|3t6U9T3P2wv)DP^(9^$um(TKITMU(6Tg~z|F1`5fwPkE*%J22TW9BgT=702g zvm}S@2=KWzug6^0qS>Y?UF+wvtnspN+rBmI&PI=jT^wlA2_AFyPj{Q1n;F3k`_y-p!FFjYvTHf^BeR0Y% zwmr1zw62LOSx(a>d*xd;vWwfD5`s;u*qH1c?rT~sVdu!9cF#9o%#cIucv z=DGZ4@|pZ(HhkNp%fp^8Vof#eQ@>hcW$&q-Z{EtXvI$G3PM_Cq4qGwGwzu%!T$a}{ z_uMn%ikZ`Z^RA^Mtn7!B5ue{mpUc|xJN{+oZgbfyt$!eWVv5*vO<1uqXdd&vd1}tJ zne$jx+Z$xe&BZKRJMiL3^(uB}k$cU)s)ejaFxo=CE%)2873r%VTZIJ~%SDU=Ev-^v!hI zDvzaX9{!_lLK(X^?QX9(lNU3$P6xLQzE{YE+(U1Rwk-D5F2k9hwoYNCe+V;&d(2>i ziw$LU6HC|+-KT|58nm4CYuR>m`@&UhsmF_!XHPF={;R{Uck8f{6`s#my%oERiI;j` zJaTLfQ+_w~s6;i7O_k4|+%MP4GPZn%Z0nv=)+H;KvAhpozICT|8M}V3-z=GAE;}>y#S2}uRyNZ% zVg2axne4Y&zk4nHZ9bcFrJ&8?&Bbi#&%IVm^`FTO6}+M=Q%T zy=y&Yu?@R*d!{waXV1l|qFvvg&XzTw<*DsFi?!JJ>Y=HN^4PKZej&lX7cuudaYK9E zGFH9$@I|N8RjgUq^=)@xC!ZYE1;%+UWMA%8Y_JY5VM|R0?;l3ZVt4xocjf2Q=Anxu z@zdGs-MW2naZDNOTzJ|n+pT-k*!6j5`q|nPu+=9rw%Wd!%`Weo;Cp>V8QXkn?cv^@>)3*lpI^^fSj;{P zGVFKxWjcFLICUlK!gRKEU~AuP_ZG7SVb#m_bXmZjnm4#_#4f^py5$c1$HD&K)0)h$t_1vA;u+4?Wox*wU>r0+O6-iiCNGLq5c%S$1q< zd|I?~TjJbA)x?FyMd!q;&~vHdb)n`Y-g9J{M?ft%_n~v3eEmoQCxoyMAbUG zZW`=*QVmg0{@RI)db0H2i{ks!sID&Us+?Uv8tYoY?l0<*zyCj2)FY+;UXo+~9kOmH z+bwSIdU=v-%>>AL@~>1}){~|GURLAzatN#L-ma#j>#ms+*H2R*4cq!}Gm!ssyP7!; z@B?X!JG;KVLE^e&p2Q*Uu}d9a947Ht>AzpxlP2PjytYZZwM|?rHcMQqH#JIr>~_;A z`LWV}FZqEHK3M9h?yfH!k+^>J5*PR+8*_nAmi}jf53HG+dE@FN?KVkV-#H<1U4H_? z9%3vAdFbh%2X8m$4+*%zRcLqMqy*;Z(kv5P6P@icv&EF|N$GL%1yQk_n$oko4_2BY z`Y5|Q9;57a@sE|-AE$Irk4}q6^X{AxyQ9mbr1;dhsK-kkf}(N?GaqT3o|~3g_@Fc+ zCOJMfhYyk#pA(G%qcL!LZffeZKFYrYaVC0F(EZZK1WiiKh|U?%pSOQh) zlfv$o{+ES;jh>X%SomKSWp_tU3VTreUl!-^cu&gvtNgz#&_PO13jC}5zbxRD zRW{ZU7r7=hbZq!wN1*3oZQGB(yb}U78qGL>zs6`Z{WX3Gno$}}f@Va5z0A+=k@|dI z=>MR8WCGgqXT0pA*z2_#O}+;G@M#}poFD4&jF&&!`wi5lrREv~!uspIg7abm!*XKM zbxC8B{9^Ru^Aogbjb*8WGGo$0Q{w}|inPfY3E`d|+1e4KlViLJJY&Lr9A)0wNik`o za*X4(15lS@(1)gKllU0MOk;RKir&j7F(!N>#?~Ym14enE9Umj#5blGv!IR*E=t_w&(vhx)_@IQqtTjh<`_5B6}3?U@=EFpA4c6F=8%!eFm-n$sM+c;)M?2c5MTduF8%GVwHH3Sn@-=AF5;Kin2}waCG)b`mqp&xliXLA7WAbw2 z!aeij!v=Z8>-`%08?$4)MtKA$kF$>v6CUPa2oFt+3-IUriuMKBld!k(g`*#mS&$c3 zXrKR6=JTNLX?ykmL_Y?vg1lI-iT3#$(^6Ao0zxM}bheVQCq@5oe*T}#DK2eLHgx^B zXZn%)biYK{OJc0&KkQ3-SWawU>ci*$v3dWivkjXXXG{Y-FX`185bCg zbLW#19qyB^_YTf5=tuvp?qa;dJYu~=xz4~dag$=b5))(79Q*%2n{#@oXKb2JUR+vO z;oosZTwqvXOxhqXqh9;Jwa@g_R70c8r|hwhF?^I`&QCpeskw0@b&YF!lE1J&9=amO zdY;M^VRo)hj0+4cj1C{|8Q16o;=LU{AT})w+%l+;a~C)z8*K`)*FJVGOZW4^_re(O zSi8QsZezVt^T4<85!ymsVgLM~Wd9`2N7}#U4*iZUiVh!?Yab(7m#Z7mzd)Pr!JSqB zf4hGs@D+Yiqw(f$Z*)G~nqM~eedGAEA9r&j?M^S7HwxrV(c$^*@1u&I@7K>4W&R`V zPIClr)aXC$U+wMfy0t&Te~z^K(O8Y6slB;<{M3+v{rYitJ5I+tX}BZ*%T;R}?F0Wh zU-oKkR-=5arr@#uqaW+<&qob-x=rz>`FV}<6Gr;>%j?$5rbwmw%2OHLh$vW_1ib; zK`4W!_W1{A$9M;)@{vL@M|=B(5gL4Zc)l3;k@-U98V&f~TN8ja+UKX$O#V;uc&7ln zALZXPX%FO$ocNf$$Ms`huRSKPFMnh}WBUMm zR1i?vT-afN0fv15mjOi(QE^F8 zQ_-@>mC}+Hb22qGE6qwPv#~|ZtjHDpl>Odk2F=9!^he+CKfmw1e9zo_?z!iA&U4QD z{XBP=iqgiY99hSXK90BhOmIBY(~;@NFzvms?ddr^kYSR66d)By1JZ#kKnG+4IY2Iu z4-^0fpb#hmN`W$<954bEz)WBkFdLWyn1BXgAHfn~sQUYN_5yDK`+)txJHP?p zAaDpc0vrY21C9aj11Euxfm6U~;4|QJ;0xd^@D*SI&H-No-vQ@=3&2I-d*CwgBk&XO zGtdEC1+D?tfg8Y0;5Xn7Ab5&ldH_8E77zj)AOh@wM*uO<7qADUKtG^A-~>DhI0G)g z0AL_62zVTj0fT{IfE(Zr3_Z@>qT1HOO)Py-sk5AX+`07d{Kfl60qH;nkO^b~IY1Fm43q$+ zfDxzwDuF6sCNKvu0o6baFc+8))B*Lt0-ym{1S|%Y08PMBU;c+=*MQf7H-NW*eSjHw8`uvV z1P%d?jN_G_j<dev$&Mc+06XS8;nN-R!%q>AjXHR^d=_%j>89|Sp ztgu&aPGt9pSkkAjy|iC{2S=wzom~bz<~nfD$_Icjv^Q-s$B1&;|C8yXfqZv2FZ$ca(WF_R`wiH(a-NSr!t`i!LHl+?8JjLa-u zc22H7FTcQ0SX5k6T2^kXsH~bfYxW#dbuAxA(tu;NYQm z4<9-D-m&*T`0)6Nk4}F4$)~4IfA;woXTCi9mF3*m-+cSs`3o1nzx2c99}zCr(Ij%UwL`Jbj!^a3JIH`sgKFUthh;-a}H7{^yr!A52%q)pB>+UCt8upup zr=}cy{X`~au*6=Rui+V?fYFHBnKTJE<{J(F{xQ5JX!y(Uw|1*q6u_iNbj(D_Y1Tn4 zI?V?7i9FaJG@cx@O2V_p)S`BF7v7kq(&LQEld(4_`8BHr0!As3F-lPwyHzP_V}DY5 zIMO+ud#gyW`?Lcw|ac`+hZ_0GXK?5GAWbY+m`*2`<-@X#};S!I* zU9|V|xkr2@nBRYNAh`cj7x_nq`iF%p{ipy?1&E4@fCxR0U3O+pZkj$fkLrUiyCBo15oJE*#)69UxXHPO$|^$+ zRSSbLv%K77sLao)j;+z_=VqtQn>;x>c0y9^{HPgqQBimK{n7pW?wDxhXNuakdu!A- zLj9z^M;yv*N>Qs2JnF}5=<6!zN#lM(!&@nPMst_+yr8ecv?Ur)SzreqVr?~G7#N&9 z2IRa!8Bz)rpjPY92-*d3t~<0mq*ooY`;e9S6N?0GeWf}z|7Uv?>R zb*s{o0lz?%M^&PWptgh;+c?iDAxj&X8Ik}tS0QTVPAK@ny~UyD@KL}8+9^GitgBMe z0$DiChA2fXtWoJ1z=lF%*o_)b!!VuNrgFDcB4_rTN|FqtO7>lqsGj{y1vj5pNlr`b z*-Rw}J3%QjvpW=s)OlY}Mh@RIDGwWbANfkTM+C=uBW@A)j8tx6>g1j5L8a$m zcB#^OSBI2i6ms;2Wd+2nw^Gid!4RQi2Fow9$9!Q+F0ojB@P#nQpMCr$0WdW-COJR-KGcY8|y{{6syiJg;kZzrVBdw|5d$`s=D9B%VUjYz8D}WGd z2@oD|U&d$lcTOPOTh zdNBD|xt}CT%CKbdRyDGB7P}PO6hk^}DcQ)Jk{CD-aD6x%-6^S;P1D#!CkQ)!mBij- ze;3n{wFU2TP#IBk7N(aFUViXs=;FJ&5nKi5Na>3~ykH7}CO;m_Jj)eiK*ta zgXxVbPiUG7qEo91M~R7Seo!egKw;vk!n88y;A9VK7$VTh%6T^<8|ni_d5MzQz1|q* z7;>-|l%~TA<7U!i?d=)G4h6*-@9=uI)mzlT26>~PSnZ9;Lm8+Lv_S|YywoI>F;)!6S->`(RS75)k=`+XIk@X1X^~R?x6@Ws4)hvL@KJbA2B;>O&}zXa z2P!uxByBj1Via;6!V$V-FtxHL@ajNufhZWQun3}A*6M)Yw8 zkn`ov$oaOy^Dn4>HyJr|sMYbZQNMfZ!>Mnp>F*WwNcmz1j@I>d94dRUtJr?vAV(zp z9zz&r=rD=Y&3)h_!~3xJmHBdwtC@9C>e8CI#+o_vX3eafpIcW@T%VnpmsefAV0Od8#GIV^#^}aLlcE>hrT$y@ zQ$O8WpF61U74wf%ilO{||Cm7F@h1sjbP~=7l(mT}t;t8QCp6f6?Xl6iqF?1xr{TNQf_D%!Gn0{3R-umn4J_xxe!SpudzA5f zmB3Ss$AaesNhsj!nNCSN2bmD;<7lF95`(RH#$eqcEX+4xTBD!Dne#)5eF_Xe4RRaV zy=u{6ZWo-`zy>x*!t9?{bye^n5h&ck9#f*HO4MTix{^|VB#Ki8yatgx6u7)ZArHg0 zq`cOF&GD$?k*ra6x1#>mAyaz>pm?`18?ke184cwi3YSu!2(ScR#d(7=URD@T#(RsJ*u7q&PEtm=~F)@>XWGG(g&{qGKTIqh_E)S3pS=7%PBLgqxV&QX{>pidXTV zyR9<(3%Xm=P9rVxZQX2i@80^~>HbKsNBZ7-j(5O={DA(_M_f3E{*U!>6%1qsNd^qC zKGydg*2Arby8w^&9$t91_wZHRd%E`k=b5|D_rrs23EtN)+{$;<_>tqICPt5onKWrK ziut(6_{fArJnrLpKYCIUD*V(*We=YOO13jjl| zDYc-iy11r#&fM8^%jtIk<@GfS3X983Q3VA$gRUVZJu_|LjPa4vCN?fw6mO&ZK*z;S z_rAaE=;I1~G=+~FrxkGADPyF76Eh{NV)0?J%$XtNxHF#7cpvW{g(kjD7l)6Q2WR4U3ERa?kI^9l zXO0i~K-j^V7W4!uFGLAp;gi+EFtMrcqOk%GF%vx6>f<68p_wzqBvIQ(&j$*e#mto( z{?z-}cs%VZCJB?pjQ;tjaDgANCKLA79xKNCD>t*LCw21@(U(z%yBWmH${|`zGI7`h zdi%4ZK>q_HQ2Br1ExgDv?==hKIn$>-Je8c`x5;p4>8n%dt#8K*O`J)83X*z3jpA6N zLv4Yt50Y7Vt!EfJsuS~KK3gp86f>=1;leO>iw3&jYAK{MjvjbM z$a@O%~F3-hQuAckU?g~<|kf$VD-;{>$-{NxOf}Xy?q0 z9>ORwKWI<_cDgC91drK$et`*7k04QQJjB|yNWctIG) zAC=LCDY=8m-CQMX<(O+DQFyN3CT!ta#J55&a{R|1(^0%mfdc%DOH%~6x9R;DY#;OC z=hLtr*V2Wp;+A~}(uMY{>yQkY*tGepiPXi>=P9`lM#83f;84Vn*_Y(j!kJwnGGKDx zN;=?#y-~sd_RVs{-G4D=&z#sI^5A^NCt=n3=SNMY?D8m2#RnhbK}lvAwE^z5wC)fd z=1hxE!A)kx>uyTUw9P`pma5P~aMXXYb?n~$;itJv%SH;?IVQgZ z+iCa`Y}$f%RAAnkx3k;Wn))ld|8KsTwjixNdS6-#K%Dqn?nN}j<^{4+x>c&}O!#0z z?$lx(TQiMx7ae`64BLmVcpF*E!j(4A4E0RMOnND@0&2*aRYgJ%v1QM93vkJ@^>Pg^ zncI&WaES>zfvq5W%UNg?^P<2!qydv?axt|bt}R4|y|PNE6Z1DTGr(l?_yZ-lchN@SaWPXV&V=J(yP6QRhS%0pM>ypQ zT-JOnJk7NXKjG$#+-sK&tuc=r2@CwQIyZaH^mQbq*6%{$MKOPQQ-;ukZ7c+zD;K%7 zbIChbyD7!yqq}niGA{Yi+faS;l({rYk3Z!Wz?nw<;)b}$hak^eJ``e1OUy3ean90z zr_e0sKk1o(rq~H-Gz^iZWccE}6A6?r^aR~3OK)K~(~&7iM11HMZV;Padm#(*f?;kt zF>~^%)kt+Mbq88-H~(VRCQK`0$6~xo9Ou!<%g(?Oe@7PH#-3aY=`&qLdf}MyS&#re z>Ns>%=4L_RKFQOqS!{Z8LO0%Qb!_|g%TGQZ&=aL>1r?#;Yq z)QxkeQE+k6j1H`Np0J(euZ!Bmrc6FhVBkzYo)mV7&6~FuV$%H7tlD@E-@?+n7HdRN zjGgCk&ir%-#!9~I5^`KD`=z=<5Fj>f3tK|{+|a+)%rR$wb<@EXfwxR+u&|ypsosDO zjNkfugee+{%m7LCnxK1+zqxO`k*j0&-x|9z{w;((v=TP zhYzMXDH$@ZCHze!Omicxab*&Ip`e9h95TUF%jO;xNOYp@cu;fA4Y7zVGcVOq7EbLo zhkB=fbu;#d> zy(1db?yc6KKH|~!H*mq3p7gK6$i0^a-j{o?74)9>{PNwuZ>=UP_BRc9rfMF^y5j3Q zAZanV5ZCxhtZ4=Dy?o>Pt$uaH+xvK!@@OrY`Ivfox^W3v|JgacF6vZn72(_CV%KC<H^uk#s8;Re4 z#{KGcaw*x}@Y{ga-nAs{{HT6vQ8{TSs?2M>R73n1r_EG-Q9<51T|0W3M>$C@9{gI_ z4+e5w@k^l7(h}mA_FTfYCyaz|`yuJuCmRVZeg*M=`&h)@MRlafXWEW8PFIrinb)6N5mZJtEUbL% zqdO*2b^H82OSkh0C=U0QdNYyEGu zwoHGC^efdYpYY2%(&N?d%2&-?PS$NO1n($nB*k85l1JRBBSS1MyDH|+CtrOt?(?$) z=98l3SL4cqtI5jgYc4fht|t?HVv?_YYa%)4Hf2f%%_Ql#!XwtmNN|E+qqI`|L>h-ayu#*)uMpRZqUN_~nEt^T@GOenY@x z<)nVyr_=Q2Vj|1Bt}`_uE^ii;TAVA1DM~T$`jeHUX5#gwAC={hjT`3-d3#qWxpV2` zsLISd^2466X8pGYGUd8M(#dKAN%DGO%dXITGIaHxvy1IY$?b-XJ}-3EkdM+<&0FO# zlU&fNkCZv-$%@jlx#W5|xn=JcTJz3)vcl!s<=ch|LPjrtV@GH?xp?c)*xD;I$+~5? zzdTb}LJIRz^_fkx2y^V6Cw#|OkwtF4t%1W0BzexVrT*Jy6Q}&LzgwhBtSG%_5HM_|1pDs3Q%-uS!R3DIuHU776EDD#%pXMx)=58uH=p z?7q`3&L@FSKe4j;RxODc*l*pLxhqKci@(ILO{yc$7R|VQbIn}xp5SJ`v)MDrOkdxi zgy8waNuaCwMc70>y>z~4^3BC$$73#@uMgiuj#fQ4_CWJOa_5V)b6nr3AvMjBZPoA1 zBO9i?u<{9M9m%`+)A5mCHxbzj!}Zn2<`VI%hk|pC%_9w}G4Ed*RYjatGd929G>_!$ z*!ju1BMZrmo2%?DO<6!zw>S1)@M#5UI~F)L_k}v5=@%G(I-!Ydd@XFul_#6Xb?vO1 z?<(s_(tMBTO}%H41Fb*Wy|l5KobSxK@#@JXq_ZXTK;+l!$r~$*uYJunkp=5qnhMxP z^4`RC#_Y01B<2;z$|ph>kRRu6UNky)4SCXW^WxLerQ}rF!k4%Iu$I`reA9XO_shuf z%FB0->TAi7&n4_hhZ?faLl?(@Tl{Q=ex2$gL(no+(^0VfK1*xbo;V%Z#OD&c0Qh@4YaO^k}y8 zbdoM31CP%yoaM8K>^n8XV=w%krSBUt;I&00c9r&cBy{TRo{rOl3+9s3a~|J*VZwY; z9`y72=hP;WF}k-RAZ95k+y3_M{S(SaXKvA#+}UdKt5C_P3B~r<^L{^X=^P+leOf= zzHnUp;2HyIicIkf|FXX$K*J@p0Uwj*JhzMwe6cHFD1Kwp}7_ar5+pftb4c12oHT2fq+ zlAoTPpOsXsODXE=#Fdm5a_oUC zP8a(--R|%HTwizY?|%yE;)9T3SQ;gJe2n(&<>HQ?MPg!fWV^c~)A`v(Zgz4q_jNxo z$i2qF)%hX6zoJ{S`){=n*?($^#_yh~D}CKx^>yDr6sEfW;)9y%-ull?(e<%e>U46t z(bs+3Q|`Mpu+;qz%+yl%)_-ovw*L2Qo$c%15b3@p7`D3qb&J~S-ulmNb?vV%V?&&F zJm%h>?Os0##;~gY^qa_kxLUnz`}YrHuI}e+1@5or+pInCC`YFT7anN+=TqxW5S!us z0;i(__Z15T?%y^DV7dGA4z=99^`Be5N5OkDZ5ZnQ`WAuvjz(&*yB1S}-CO^=!Fyb$ zB)1t`BXHUzaJTFfxVP_wvHSE2M(#WN`@x-#eI|f1xN}Y)wFy8*=UxUVO-iwIwO!Sa z?ELf$V^SIwru^a|BV|*k`^bjaPLr(HG9GBPo>mRXPsz(b_aRgdhv1gX>Pl+-ogJ&B;hBp@ZaQl%!z56bzhSs@Ko*k^Nza>QHw>cUvDYl&LRB zDS5(=_W!f3`!4*QF{(t}jooeimyJP-y4&h%{FhBxlTmkL_nQA@bGCff-QFMV|FS`w zCUrOXNBh5Quv^~lZu_BK{$)4rmI>Xh-+$#_HcEA>yTQAy4;ahNFVU!J??3bLUh{)& zq%xFJQc{$iT3TY2pem@rkhG$Vl#+rX=tI>IeRgV5N>K$BAwxwR$i3@hve1{F<7FMidOcjLEyoYYwD`0R5*>tVIL9jl{ezwi&(oJC zhQ|8Et0T)&!(vNP^CPk+W(TFlPb$v}&+BT_k1(X>#pp9aV=KdR3bNu<%Hr_gaXG1K zqbfDd-`1un&Q8r6Taq{_{0UskO^A=thiB6<5)FxQ#@u+dzb-Xy3dYuECx(tyq8}Zj zJR!~>eIql|!}R6d@AX%u#s~SwYhwJc;3#ziV^W2^M(p<}5n9rY_UKejkE z48Dc^$(ORU(Ad(y@+DOhq)*NMOJDL*Lr3V+$0T&w>+Vltp0O+;K3W|aY#pN{5x&s* zCD1s8qJOAy#DriP=RfA35~|NnvGvbOiHj{x96O>kAx@>Ia|qAV84}f5*%N}b*=eC; zu{L8X@1Oqz_Da*^ROK15Ba|8OL0$JJ7N@GmDkF2Etz)Fd#VQlxVsz=DA#`2Q-&mZ9 zwaus)cb`pTS$c)l|A+W<@7lxG>VG6Y32I|mntF=W|HM4KJ~cEZ^S-^6gEguAoBi`Y z;!}Fwh+@S0FZcAHuIC5oz!zPb>TlL1Kei+-On?8rf57j5w70>j5vtUD+gd*)R)4zw zzqg-8sM5nCvG4qIQ{w#d<28{53Gw6pGIpt&SY?_fhQlfBX8BuAQ&qK8$)~fZo^stzUl(=!K^sXF`p|RzFw7gho%ZLi9UC@+b^r^sF`&+dv zKgb`)6{(suYrJS|)71Jh=q++Yctu2oU-^WbkZh_);eYs!_>QYgi5pRB9U~{AG$Po~ z7@n`BNh_4T-Q5#7M4r@YH8kywD@R%jDyF$Fnw|&IG&jbY^onVxFq#x?na}z@w$fXn z2tZp%ur+B0(@tIa(|Ty_Z;h?>6!~+EHIJrgZC$P1t>f#Xo>VAkx{Z#YH)&}i|07jv zZT-Xk*k9Jm;YD5c!?nf-?jQHS{ULPJ(1&x1b}cXKvY$03KvAYppeaaeq*t^F^vyPF zdSr_qa!pw})*bOF?dl(_4bDLkVvWZbYdlbV;AK6e2ezSt)V7>I1%noK^$*v^M&a!;+?7h!kd#}CL zv(`FE8>t)TYRlTTcej1eJ?i9iyN45R>QKst~COan53 z93U6S1M-0apcp6tN`W$<9GC&j1ZDxV0RgB3761!@MZjWU39uAc1}q0w0FA(EU=8px zuoid~Faqm=4ZucV3$PVv0=5C$f!Bat!0SLWup8J1><112Zvt-tZv*cD?*fN`_kj<9 zBfy8iN5IFxao_~-3Gg{^1~>SNvfaSmnU?s2$Xarsc)&j2p z>ws5*4ZucV6R;WB0&D}e13Q47z-vG=up8I|>;?7#2Z0vg4d4*)Ch!jME?@%Q0}ca6 zfDZv%#`bn6+XtP7QE#@k?QGk*pPZ!~a+bQZ9pm)Gm5mL)Z+V}-FZSy{V4%W&&|n9p;}9p+OGAe_4gMj@ z>E*5V(fDfpMiO4lh_R7Tz7#*XJjhhrdIbn(+F)2AEb!u9A z#s~dk->`Ah<}F*Bwr$_B^R->CH}BrFci;X42V34a^yXV{zw@r?y~FQ+aOA_I z$3FV__=!(GJ$dT%XP=+>;_SKe7ry-J;@6kHX}$dIm4AJA^;+Ba*KhoA6Y64ZO*Xct zx`o*`TA9hOm193SArggX`TE0mo#Mx8dB3jbHs<;H@$n)X#YHXOYgh2)iZe1rSPwt` zeT=BD^ySC345+@bM9Zs0Dru9JpN=<;mS;pF&ZOlZ6jq(_`ox~%!NHPQr7H1_{$Yo zf<4cR4m$PPHIiSm8h;l?N+KP0`0@9!p2Njj%$+C`r18Fdh{%Vl(eR>QtmEr7{8W)h zdR4>w*;`8=YIt|7Z?A?|y0BpyNi)0AN2Oqw`$(MFnLaWD<0BE6;gBlzl~}VsY9uYJ zpuxg>`AXW^2R;%bd&5Uk#yH9Zc8jknkM-9|1h&u@!!Bb4x7LrhpJF|rTFd8)ws9`L zyrf;mvsW=Y7mwu}<@`R@s3O@*KA60#M%Bcw@|85OXM82+nPgcRYvm`&W7lhC_ZeT6 zg6R>?a5h+II+J75!l~(O%fz7Ej4Bc7T_PVUKv?a<3QGpz)%M_Ea@8elk6K)I(Csp7T&SF{@=9 zd%+!jgFRFx_O81`u;xAZmI3xj3?0+t0ntBuVCE&>xV+@0;@BUljFVoHGWMaDO3zME zOY)dlXA_g?+{mu=k?7erwWO7;(_l@jH7Yf`!$;D{TnVpb{d^^P+yGx*w2~Vj)~N2Y zd1@#oP>q@1R!dB*fDJS2WY&zyxt5Kgn~wF8@NBzhxD)nT#tx;@_j_XG8Bdj-sgPN- zy{Kv*c&n`0LT^<&EA>{nIH|p{e%N7|7ymq-;2xQloU>S!I}g5iPV1lZhWPo!f!Oqj zI|g--hl8^Nr4QHPZo}QXcI6}%7U>Kc89ID~-v~d)kwiIc82CgNz;+!a8t_L_v9QWS z{rH&JxCt>6!7cF#7IsNaPDx0e8l5&aA~qsDBO-R}wDioZF`<-eRQcM1!U8khfNwxJ z)3at|g=dwSc_*fFQe0eROx0X{b@haqs~DP8m$?#Jg#Y#3fVWEiNxdN)Pvnmd7(d#L%%^J3h8=6 z{g^Ez61jCI&rk0qssmw!u$4q&V5brc>%vQ#9Cq>iCnxYXjEAj)Ekf9zwXk-u(*bTk zwV%XEx=_mx6xpzsG!nUk*tdiI;Ez(?mr@_w&lf%iqJV+>NDN#b_~Q_`u0-I5Yk09h zd7@Do?8~dfI@XsLze|}Soek8$>f<#MqcxajQ=WaIjDv$mGP`88tl$R%>EWzr9sN{1 zQ|w&Ebg?-vJH@V}KEK6=XEds2czXkvuHjW}xH`|e_)1Q(7knjhcBod;!nDC7ZpaL5 zpdT(SI-inO`tjp*66UnCn(g81+$1w`IX=8S;o|Gn@N{@l3+t(N=D;6KtfLw}Q|KLP zU}E6ut2~|MjF&1MJRxZWV_^7lFF2*fi?=@t6?v&nfjH0wZ`Xr3z;=vRXddfF871CR z)y#%@hALQlPpBQ#;KK4Aa8P#-RV$n0fwlyX&|22YQz8ecHgQ)x_*9OmkwvoWy+Nf9 zyg_#ty}_(gsc$=Z(*yJd+XmBKa7iO2g!@caXBQUqz_WLKB=C2Q$_2a$mb;>XEI(ga zBjbxZ+kIuNAVLs_KnX|94)(!rzz1q}mpa^@!c^VYE_EtZiNX$kLo0D_y=06WJ zkv!Y_r$oYbdQJ+`v#-eN#eO178Zyw5hYVJ|G-&9fRKyCoh{(&E>56n@sPDiL3hmHg z1O1#vDhS^NiHYYZtAOXw$ix`^gxJ`)$Vn5&Pe6_`nIz6TuyFeUQT{~ zL0I8%^`mqpWO{kUjG5q$S;CyK*_B}hVPi6*swTwDolre--uRkYq%bj-9A->d{mdm} z8wv`L&BR4cn>Q~CBvTVx6H{d-l2bix8>C^j+bu-WBrzu-P8}}TL(5MUiyS)AkeOOu ztY8;vB?`q@-;QW+W6f#dp+3@nU=*=Pt9{Hb9jQtrw*`@<2it2G?0mSN#6>E=O+>Ej z>5(wy{Uar1oF6DAh#L?%5+)-h57{L2F5Bk~Qde)WAc^KpfmU4R7Cr_4^pn34y;w8s)>g zi$%yZjBF1dctARcMQX1>{*-2YNCWb-_hB@WT4|sLdCVO4s1Jgz33-XbMjt+(re)1O zScDawf31(K7RIlD@v97MFRdhm33hH|_S?wO+DOwJ(O53ePoomp;To9{)0!9?S-bUB z9~iQ|NY;StM%IAL;-NFc)`4KaQni$BLf9o*NuGoIBYFm@F-@}j)IE>EWo7M1L5{J_ z-niAEIVm8Ve;rz~#kQ{=X1+)VeDr0UqQ;L+8g_~)^ zfHV;1A=W_Z4xHE#O=vSamZpFc)S#T+lwFe5&H}iUr1wWR%=yU>THPpz54O}d_MTn}lsICa&YEGqTGye2 z?44<;v~ z!b*8s0`W6EW)7V-n-@xjIc2DX=FE9i3uPu567`AtMX`(HC)UR`jIFM%u9-KlT3C`( z8a}VKX6e$L+$qZnmh0o=W8?MuM}^ISCkq?Hql(6?;s;ubYv0h)1S0QeZ3mj0Q({qE_}H?3KNsfx*=v26}2xGWl3ipM^fWC>W8P zaz-qr8xRx6UZok0*caxzLnCWJxxujKd}Pfah-Q>IDkm-(q*cl}#cNQB`QnBFezG!@ za0<$R23WL_7ChEWHT48n0W1_KGl64}7p(&6{A4b4^fVc&We(XiVcrI2qcfg8$&Rs^ zG^IMD1)C;lvE{?Qs%DzDFwRcYZ(QJLvKH2xSFS>?g5?CNRdVX7jU5RKyweJ03r#_c zYy~X?26%-UX|)qV{X7Ij6PnJJd8y9R(m()}fcU&5wQN85BYW5jg^5?FHE57$TRgI@ zQPnh}@&RLmOiYwu6v$sPtZ62L72*ZN$1{a8bC#lDE@5#_sJbY{G$Vze><4+2PnZW# zmVbC2BL)Xw32$OnhqurghX-STtOT`6P1BPGX`7nQ54_CKOst;vtW$?_Gy?;VdxkbM znV3`KY@j)b6H*b--e7aVs8%VQkb0O?i@kqB6~EUqQ|aH;r)!xScP>+UtR7@?5=OQ0hXUa!QPapwL)yqPZUnu>vnonML5Ipe~w#c0|g&ZM&+{x7j! zYT`c9i>=vXBg6t{XzK(jG5sbM=SdAGl5#}~&QSA}I8rKno|Pf8=1l&e5Kg`zfiCC5 zxk;GU6xJW}8urC0IVpdjc(O8xr538Dro93?5*|417(v`_~Dfj zX!-1gnV7q^ryQ$hTx|2{ezMo)QRSVUoQ*eTQTKSf8SHdf7^u*_M~~*-4rMyWw{1a6 zFe?nF$7Iz)Q6^JTq{xL6>J}-DobcUos-dXyViZ+xD|ybCdQ+Ll33KO))trzWByQz| zCasd;gzsy_r#Sv-h&Y5(w5GxttK!6s95Z>A*urv0+D*(#5XdK?$8&d-a?V)ZTWR9>>Z4e) zahq6d;Ec202t36ph&6~*cMf|NyaUC}Qr@;TPON8}8yh z)o_VVPF9OTq{7Z70Y>57tr~+CZHDGszq_ogR zCx|hONK=+^!jC?PzT?Zq)>1?D>=|MM+jdRW%5FM}jS9bhg?zthM!g8u>7P{&TMlfmZNbZVK4Kg1}-4KFdzDPm3r3Y;Q& zBwAXRc;iU;+*g!xsnBEf1Z!t+?%*)sw zu0ACd@_r2w8KsQvS7Yg>dL2=!In(D$16`zo_fO$C^Oa@Q&`lrr>Q=b**VQdjVc3{p z5Qb^+#y~k|2sWsWv03)Y1}Xp20|D)=wO?u?{X71mG8d)?A(Whj z{0o7)=cdZE6UVH>9QdQdX{!8e>tDscC&S@uZHse;|sFa%8m|fyXPH{zmOB$=&#cfi4vcobs z&FjHSFsQZ79!%QGGN41#rwvOHg7~ejuhJe#7)A*qUR)+M3{@;Zk1;p78uJVG+F4ZS z?4@;hQ#dS}M;pI)n~l48jTj*??LU+sgzldzT{zRSFOfzr)k6TIFwCV?Q~nsX@39exHbL?0-d~Rn#qIMnCe;?;4&&_oN*7<=)}3{g=rAq{2!#H2g;hbKNs%pX;CSMN15orhrEK9^-HwaZQr%iUnx{-#X(@M&0{t9I)Y-0;nq=-F_EJv7@uozO90~{i%;h0*f=a?^+iH)4_(*b1z zXLNfNgZO}Mg%df*~lpdxX`1%*G+Pt9c@c@IL$4PVR@6vg)=zYQQD}A zEfDciX4ZQ%5mgR-4*Ou1IN>H?+fCRebFNz{bRm2;0Q)l?KNx6`8eJ>uvDVfeRnVKz zHVA=H(K}rg!k(Rg#Vd{n&@Ds|aSLZ^yn+B>4BJ#F!pO!~LwR;AkNW4BHXjo(uPma@ zkv|?MVw#_X`CG&KiEE{TVP_Fs#NdAmNem|x_YoiCgiLEJo~c`gJD7>rs07dPfli#F z{Td>Tar0-XMp&C33g$2FP`2T4*5NLu#}14!CdtH&_`c0r%!4&YfT&HauZUYYVY3W# z8Xmrl&6N^h~p=+M44BRD;8tUJTT8CLscA zGSqBUV(+GF%0{WFp>l>u&$W)eheh$Vvyqk@&%j5;)QNa)?b{W5Hgtcj+KJv@DDTYmMwTdT-RqhJbBJ4nQ&GHK4A0}2bljpBBe?nEyzaHws)|S%rr|~47L#rXs;%UtX+i4#gi#z zn6hlUL@g&TezM1|uIgp-^NXLPt}I$g zM%*6SHg4>4^1Z_>>#%RukeMfP+I}lvN**5Gm-D8wnsh$(^{AYJ`J~P1+?@jfD~X#a z$$jN*BT=2(w>12vRYV?>+1RUqff?dSiPP^ll?{8H>@TblRPx%tJabS^AzV)w;IXBC58t( z6-&rOhlX>?RY4EPYcOK3su3xxRWX+mO%7UD_HqM(#+}hW!z169X9EtYH?0#$>5g#)p ze7k5i$^ZKL$!YG;PxnI~tt2zZ?(KMrif@DJz{1lepxV=9GiCh!e=E_ zWDwVOw3ALC`nlhwWhmy5&$Gtb)UK~3zx5Vp7W!6`(=V(``J%m)%uPt?^iz2WDSQ9U z_A74HWN7;@Z)cVllf5ya!Cj2=NZZHP*Pi~@8gj?H;`eXix&=+8p*M!0YwF+_2kq|Q9niVtK@ju)$*CI8_B{S z*Waky@iO^z-Z!fr>|9EI-e7ZLS@2S#m>>$(cBvuX90}Z0XQ(8r@4b?rHGcuwP+qjD ziE|(wLc%q)^|sUa6NrB2`*&rb5SdacX*VQ%zg>Ed$4uK`w0!? zqjwrZUTAM1D`$N8(h>LdWQUb@+sTkcT{`~u zAnW-gce(eq*`LlL)0C2}g)^$i%H=P&NpA>b!;q7T@q=cN!TyPJcMdEf30t=J-JvZe zhF@=AZM#`SdJa=s%{iS%)=ZurKIC5oq{gLut0bz7{L);uZI^Wp`7CBq(E8{?5|}xu z-=OMT^5LE1oogEMNrr}*cW7K5arZvfTvJ{^-nBPgP0q_9>cQgiHCxNc%%k@<`@5Bs zMZqpbyQSGgXo|gF?odb$O14bhHEcH7;8F2g=C4Mw_oITIp|@9)h-o`dd2L%nR?Z)I zF7xJma{8s1MXL=}qe&U@JP23^7`OCn_jS;LDoon2j7}Hi}a{ZUF_6- z2D$!vO{~?6(@EDYQT_jYYbLq*`Q{A)-qXoa)H{t{ z_O+z`+}sz5b|HzoH^|Bz`ED;?zw1PODtF7(w+O)ZZ_1u2&Xlpr1n7qX!r)wU0Z(;O@i}VF#Yn-TULv#F&>rVzx;|EoZ429$eHEUp80FYO|?8=?axa|e#MZF`2F+9ing6O_5K1m zjyfz?TS0aVIkq>yYY8b>d1%;Pw}qr=$>v+39y7`6DW47h*R(1UvGs#_w~x;vdHJ%L ziwi2rvA}hQ?nD=pAMiVpz;pQ|I!gab&We2Ec08~wD6xQiIV0-qEqxjJ^-`rn!ks*_ z=%N=E ztlgJD#uUGl9CdCAc~5ll`smjU%jeD|xmm^8k1i6kbBl9|EIl^4#YKfhi8(15IcZZ0 z(-R9i2608j1v$ATsRbR<%Tp5z7`uy|`t<9w(~;?CYt_e->1^G{vMgIG^w_n%VE5n! z$4xyPxxfAyYM)_H8K$LLvc{WM)wz!&ev*of(V4qGnwjp;GV^&myLM~GI|Cgnd-an) z=QnE9G=KjN=+W=lpxM7Git5iI>R4~Pr8bW9Tpe#aK-9CpVxgj*ZTkTP7h(U_WGO8CjaJXb+*{=V_`e{IkqeiIo1_fq&-#L(XC+(PqqI2tv%}? z7QsJ??Ak?+!V;0=fd-LT^3zq1Me@_Fe_!%r7ks?ay1|ZnnnjLVmQsPwaxoS7Z0mn7 z@UbsbC$|V&BeL5day-9Z1uG>L`s zIbEj@%E(DcEt`@|i7BUWkVY|S@-W39%jFbvU+Pn>=F91WauTysF?sR&HXEmj@mHM_EsF{FN}uM9&I))cOw#0~b9jtE2HB7G(}b&kB3o{11z>#JgwZ z{oei$3$$?3vjTr_|Az%W6Stq0{oEn{@G>5y3C~J@vgaQbN_py8fsb0B5|)uu4J2+G+jWNxy|4I5B;UIG4OH!s5FeF*Z4EfV(t&s=}PhIdL7=)lSKKW57+n$ z#CU)2(Cn<@xZr3Hy<0>{Qb=@BQcifr*bM(9{rJ+f(Cm)3ET6oj>~UGC!O<0=({j^d zTwMx714d6vaw~I9it)6xxff<6Wd{|-jSuxgUuLX+TvliXog*$UE~YF~@8+4F6f+TX z>oVekgIq9<&QTg0OtedE z%((QF;6Qq=7++R66=$1TKKconWhE))=Jh{kJ&*gIcUJ!+`iXTbD@k^nXkLF@c2-tW z@VKc@*w!?hNyT5-&;Q7pQnGytq3b`j=|A-6_@~2P(vw~P;#_i~i;_dKp0xX?*8R6^ z8$RXZnv`QX>*wg|5B>jp_T=N55)uKs^UO?)@yyY?N94xpNB^nrlH8+RlHJEqoq=ak zrY5_krzdAy&i{XH%{k*-le0ZbQnI7V|BNeALZZu)vVGj*^r8Q|{+W}N726^6IcMw{ z7ZYSz^KB}RVz(>SMoz9(xz0suzYyO2a_C?Wae;VdS znS)*-9TY-?q9yW~UxO-!ju@dvTVQ}WXa>+h9r4rr(LCO)Tk|F2=O}X=P1ae4nunX` z&x-UOF@lEMsBn6djt27IL$%H_KIC`%GIxg-bjT0Yl|6O;=%?-vq_YM;->2x%(vlAO zX`|F5N=A%8lfSNv_UK~ii)GjJlSO}sH6cGTvpzss(V50!jpp%b0Xlqoa=n=N z59@`>bvp39yDk`eG_NmIm;c|%qc;Vc<0$>4%YH0x)WoOcJ*^+}e$6?7dHbV+JH`i4 zB_d%$9u=$eFV%(9c`?|0-uUPrU{P{1ZGS@F=K0L|4n{(ymix_f(~*`xMy|+9EXXfT mEpkrI%X2m-mWqzVQDI3b`|QMbvw!iA(e}cBPLKc5!~X+7i(YO3 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2013/sh600426_daily.parquet b/zhaoyun-data/data/raw/daily/2013/sh600426_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..a97388db089abc3c0e77e9531be4d46e48b9b8cc GIT binary patch literal 17318 zcmeHvd3;RQ`~My8#2scx8X;5}%fw6xS%k=T?wv^_At8h;*2%_%Y_d*PlMq>v*b;l} zQ7u}uvDHviZKbr9s*bjns;WVDMKJWne6?g>v35a|crUlRvU;#0}0TQ4!&<2nK?Eq`Q26zpy1v&s70ehem&>46G z=n8ZL#z))ZqFdP^Gga9LfQNS1=3C3(*aLhB><5g%0pK8T7&rph zF?K(YM>iH(~)MHfGH zT0&w{a?147wDgS3EPZxPZeD)D3`1ej%vr^=OG?YiD=O#AomW*of5E~LM`b}?be*2v*TerRY-u4|k-~XUt*X})g_kFnEc;MhihYlb4_~<9c zj-NPr>eJI_K0ABv^DoX{xOnNy%U@mj+I01sZ@;^C{l?AjZ~bulN0^JXJ8frYk_Fja zYGEe7o2}E&uTAl8U8Cktp1@CnnlJugWJA|tH9zm*edYL1WgN3rW-mP~@ZH4SbsAnZ z9__e(gwA=<8a}uE7XPa`8s1eTvbNRmS93%*N;N;-yY>0CRcgMqD4x9~NUWI<8P9UQ zk`(r^MiRk%D07!~_vIOpsF&849|dtg*!am(7(Yph^q?;vAc|s3aL+FAlWdc2_2qAi z_OpHbBq3~pucVgs@Re1`Qn)x@UR0w@@%G~%K$U}I{3NApv9Bb686o4j5B+%23~r>} zSEA##Yk1KYT+TVQq>4SNmRNHO(eO3fdXOU{zo+Kuf|Pq@9NR@LIm(_9Bo|ntAmLe^ zpwhEaK_X|J1xXc?;izMM1c{!r75MHGt=r$>`N<*?YbB^c*td8I#|{-#_H48OEoykl zQSMWo7nibKc!@oGo^k34S6yB<^fiPnn7FlxW!?Pt4KL3tEMH$#jgDVIS2|cC$~Qk!h5r zusPlmYgX?g(X-V)s?*F(oIxd|jG&X~h{TC)@R1nVJKk80jgLysUiFsfm_8Wc=Mxyh z+?UldD`f`8U1rTplNKH2@kY_{HFrKSgQp#*jY?PJ? zym#Rl_7NW#z<$faJQaMPHNzx^C<}OtQ?2LuSMe3sjk+98tUYJ;Icyhr>lLl9;x99S zG0hCdyhLHPW)5rLsh2|1+M#zFrBY$0GTBoub9+K&PQpO7#>E|kHbm?`*g|UV0%+|; zUYqbNu}#uVn=mb5YU~qwO98({QG(Ow>kCpS#}$I)^aZo?GE0g}3(9iKEA*w6*|YRB z^o32FmtD3nJ8E{}qD2dy%e}#8*A!oC;^)J>#m*MP4L$h3x74XHko-#s^Ob? zj8ad^3N=r8sr?dqQjAn?8QLxPf~cl$6Z* z7gAzN2U$rw51|awYlB}Cnfk#g>wR%>E`i_}KiO#<-s67of-!z7j`jAFC@HOV@5p)& zmC4zizL>e(mlvN0r^>204W(1IP9xdIo}nMdHL? TV;-X9uWN5tQ9@>=i*$Pl>IH z4X4DGM=5Kr0Oy?`z^y=U23A2oqynWO&|!w)h(tzZO?ghwe#%SgIW5n34+pjK5+!?( zR|PP?$n05nI@noIHL%;M=PZ?lFdJmGY(F)~t%n+ZriN2p5L9){YFQO)rv@QTrwW}@ z!+$H(a7J4hh=W(vvMnh`J|wCX_86R$H4wP@4?Z9s2OrSoO>eY~^a`wHmv}CY*hDZsm{IH_Gcw)~vc+3+ler3S@9r(BXN=$u zfA4rFcAJ+Zg$ak};6&SVW*_?4!eKABzKX;CCI{<4ldvwx z!n!x5VX~IU#FUQx#QmN6KS{=(W@CdjzMwBp4>NfU2y&)5nUjm=g|zHh`ihx0HNnhX zG1F6ZI!ktz0rrZELxPrP&d~B^AV{@%*~rKcWz$6yyB|r z>iJa*<`m_X7cN{>1qQ2ivE*;f3EY~d432+ii-_WP2S+1y)bg5v@J2nUsd*7fY9y+SFuwS@F!gJ@;yf{LBRc&FFgED1b zrP@MD#|0#0&epdCgrlcv8aS|tId~39nP?u@zMrq8N_vkbVv+0(Us;6Q*TR|_KZ&7N zjW16VHkwo1arDCp1SY)-HWUT2(|sk4$ll;g zgER=xYIx{c*=eQ%PNmaGOl%+IhU_%~ଐk-t+60hQE7G`4afEO5NM=fI|vuB3m zSXc9yzlN6?c;3R|osgu`P+GuCv|Jj`!^L@cCMA&b#L=3eJ~LSs!hS%LvR}Yu>{VXU zz$oBG4`l(YMgXHN1Vb`sWT(Mnvb&%_9hg$31wX1vnG0~0N3weGq{_si&&Wpdfiy2c z#zCpdhB(SWGdI~5K3FJ{s8Y7Q7d*UVFfzN<9!R%bJup|!V64l*LsG~5fXsTg2me5r z$KLmll_Ce@kX~V#C*Z77FHG6W8Uhv{$UReBHFI6e14=jGhCtinq${KkSTz|K$mR(3`?PIhcDFah@ zL&<5#%4kki#jZtCNb@W(u1{b9(-m4x^Z`jU_&7RYq4jJ#5~!tl9gjp&%l7fXTwpJ@ z(Hpc6(sN?QJD+BFEH{Iuz+gH(WjYH_g8Uko&B)2t2XAA39qGgfj!JCKPS~7T9^AlQ z5)c)(g2qlkECNXbaxj$>(|b-G&9ZBmF>|We!@R`E=o6ioA&Du>#o&77b<$M7`~^*! zlVuG}wJe3pU~{VVa_c{$DM@p&*r~Ja>$XqpMTtZ2-b$&B>P;oru8)&r7jLgt!F%|!#6i%knzxw|9da^KjT zYF&CZ)p}AIHkXRsL^c5h&6OgmJsKe1LWB` zMihifW`K;7p7W)gN%<#$4e~`v^C9wkaFCqYj-YrCX~|w$sT8FnD37U=HAqpyn#(wi zq|O>Niu!e_yopT*X>exmsU--kAdfEatzT)nx;^lgF96%pTuyrp_|7A)ys2G~RD zBk;Go*PtM=MwJKGutl|di3gb$vNw1*VX~!0l+|)PKfZevYDASgdxwDWJb09^p*HrQ zt!>~GDST?FplW1>I^JbNz=m9&z^h7S+mJx1?!rX%Na#RCj|7!dugU7BB2SI#kqZt0 zt;vzK!4Z+EnRBV5v=FUl(+C#PNOLJEO;_$yn(F5TQz|_{i*BAsGlQUro}pZ2;|VTU z;wiZcN&y#k^a|u@+2_ulp!74;3#FYmsNCC;M_Q#ta%Vtlr78t)NgB};zyu*a7(L?| zEMx}g&=urV7nlB zV=g)xY2FsW1|bk|op|1_mR(Mu)nO>?F1r8*M8aL|gT%1~Sh)x^iKK5EdzuE2^TF=y zn<&+hUDdKgX`N_xK}QrB?VcfWi#mOF-xte zk6o~^Xi>$pbz+eDC7Jt1OO@D^W0~HtJJ;dKOa8lU;l+$`(CG*PS3|eZa1kfvx3r1G zg{kSN!^NcQF$EXxX@_`R>RNsgiwj@ZA_W)2Zv&=_IWBurrikMhLy_2CDvz~K6kBtv zdZnYukkCsUBCUJGCWx##x#B1~7@s0B&&mC)kdpn@WwJ=l84mUm>!pTPh9r@-wC?WI zG&>&5n*cE<>DmDFVan^t5mHKwl%Lr-0%J$j5*1>yiHAFzL#2*d8K6T5T9cUnp~ z?!j9V&|+BRD^_xbCFu%=V?J9f)^Wz1c48xEuv#QWrS@mCID%tp=7>!k(<=f>8O2^I zYi>@k~a62q?GfC z8xPG*1NO&3KdsaE;%%IPoe3{IW0KUeXEMcF&geZI%FQkrCw5{}_KB-FV?_wO{K#l{ zq{|v{iq!c1giw)E%5-`-5(XVp9tKGpR*DTAztK97VNd=Ef?WEo0`_xER5Wn>_xZRt zvctt89CIf@T*on@ZPW-pj9AX`6)9pTPHqz_ZsZK=ISP*B-w6_P)`pG;q6IqY#NtB2c8>7 z*R(kZa_g!S6*|sv;zuzrWma#=5*fI<9et5&Wk1F~^M|%jQ@3yw*K&1ajUUgMrr%IR zaCMt<(PH$~;@)(87~SjNH4w-o`6#Nmx^?@oeRUtt#Ok!|uR{O2E7vieZ+AnXr!Z9V6nSocx!M#TPhveh9U^<9tMq3xR%h(z-xsHFCU=5Q z?aWw(J!g6(Rv58kn=q9z|7$$XlXCPLf9r{L8v=AJNB zSSjW2Um7in;EcPspk=;8L=hEc= zX^L3MdiKM1^Sjb_j2psMZW)Ue#3*vck{)_Cm(;Sgqm0z+Iu!V z0$%?STTA(SLJbIA9zJR@+O&Kr+O+Pw7r-%@k*jDx7~;Gd7rx;04Y(M0=hoq3T6uLj zZCoQ+M-RxcP#iqN#3M^_cIze`K{O~&0RQm_KL}stU8<3C`d)y`@MR|v&rI91 zmVkwRY=aZcd{i?ZN*F)6SBmNQnUfG(>&{HCrHVb4t)z;rDnP=SJQN+q&2#37?b&hP zQSZC97Lx1wPFydt=j5LVa79CxRPi>c{HOY5h@*AHum;o>+K5#dx1U>t3AGESRiP=! zB-Tm!*Kd?VWu~mN0wF{(PkdC$j9WSfa~b3vapsvXkAdy@_tfH2seJQKmGsOf{0`3H zRa0@UjjM*kOxlA%5)pn<~PaFkr%8w6G=sBk37zP`9wSW+lunLQ2BKs<|oY658h5ww@Xpk=th7)UD z*Ndy9CdG-hBB(RsQ@<3>=rA7W?e1`ucfQq7cqtJAf|nqaEnbPBEcG@i_*QGQWfbUSKO$2HLY{3lI_I%gbR=<8R8j zq5zI54S*tb-z(|ay0;k{WQzJ0q72IEadn)b`yRZO2;GEp681>pjzA1Ldy z!f`B34|-661&_paoK`=Oj<>rVXU)kScg1NrLwGoLn%}=ck%FkTPEo}f7xt!#eAQNB z?Dci!49XdGr@w?ghAx*SMt0{o97uk?4z-}yZMyv7;qW`{l1Yk2&g41+amx5!J@$_2 zx&qdL2PQ+BlfLSf- zGx=8=2zLf%f5SCGrQe^?hSEhq1%S?~XRWF;Y8hfOtQl#so7wM(vA%_qT| zzg3)>w1BXm&Mv*?w1jBd+iktPcs}u55_BRks*0R`ee(96TNabg20693-miibu35e( zuW}w~yRr6)_l*kD!*-kM%=-(-^*F~p=_hK*vSqvK+3Tg`bL)I5*RGtTWtE&f(5ISo zJZt-h%~y*^N{6{8i|WeBcW2)oVwzD&)ZN=2jO#L!+#e(EQeBWur2Fm*?+BHIv$}g{ zSZEoUeJgYEWAAxn!?2#6#;qzRn{Nv>N53y4*IIVrPi;4ly_KSrm9LeNIbBW_{;10# zM~u^k<+NQ)7LPAV@*7`8hAOt2w!Bk8s=n-->bb6x)Nm>Ok!$CZ7UN=XPb#Y*PCP&hyItHv2*_xhjN>3OAO%A@UHxZW-&my_mv zzS+H$Y`3~~uG?o-M0c$)QFS7pI7bgZfAw%anRh>Fu>0cz((9IL&w#Ndq;LOm8&*u5 zPcrUhZk%FUNW8WO?X28gL^P*5ww-b+gS;tw`=>+R>7+&LwZA(=Ws_@mksVv<%gC0E zm2JLp&m&jz4uqGnxnzIo7Wtjn#boN^Q^&3`RYWy#XmI_43NmeDeec8Lib%qH&fA7+ z%gG0YvpNmGoktqKO?^vcRY634bKQ@(s3Lxe0iCMXRFhG6I?jB*1Og#&;HL<^NL8-;R)kSoeD`?Q_yj8 zX*Q{JSP_zTW;QvsY+wE6%6ww=?#bBni$x@qa~pjmvWzS|e>;5E&(%a~v=5&UP)w?~ zeR5vfx{`d_F?L3sd=A;??)USGf>JW()Yf}LKP)D{>o45gYCDT89rsy#l}j<1f2`hd zn@1H{@b%3BlJp|d-*fq~zTJ*`P2%aX#THC)dku2V;mo2C?Urf<)!({t0wm**$>@!#Z= z;XlvXdOxv}IDE0-JuCQiCiL5S+4L&i8Jc_S;+hs>3c|Ux_GF4bPnY78_(6P@9#PRWX_rOl& zBz(--wf%17kzM=zGv!xu$*)(|=8uH`*Uvv>GkHN7QCg3?KX%$ovTObu9YQ;l61R(+ zvnD3aB{`xK@0Dswh#={E`&eBm>Fy#AwKdHmKbDb}4sFXx>Tm4NmCGs#GiKfvc6~l6 z4NrL|uFZV%P*HKeGJ7E@D;dab-oKo+2O{McU$?Z|<)k317`oA@3IiHjd086UY7-bh%d{Df{%%gQKK~$fFuU6=DNfczM&#AA8Rtvks?MF>3Ow64x~9hkP3Bs|#O_Sll88{`sXj z#BReH+l0rJqz51Sc=MDsWMT1&vR?~Ukr@X*aLM|49c%8 zD<}69%HP6Xn@PM~?ygs83dzKva2p%&iSK0FNADgrkXODfXkN5E*X&+2sK4C$f0+`J z7|u@GoGG!=uUg?3e=lW8EN!+of5MQ@e0x<^)M>99V{erfql-(7vTM)SwNSLMXJez% z;}p`M1f)-Pt!YDYN?cOYtuB6w&T`u_Avw!(Cyq%-PK&eLTV*CEWF$6!!LJZ9lF}_b zHpv<3Y3Wf(vGGY$CZ*}3Qkw>G=^3d>$(eDfP13XDqEeX-ms@t~(&=pnri)#RPHv2q zbtj8jb}i7;;iheehqeyu+BtB4|M$b4`od(GmRiXg7cZ4nCkLd2SQwqTb@R-0eN8iW z?qINWnAO9fsC^gvSNu^QJ(^E{vD5qqfUxX86-Di55mownhf-UIN;ik1-VpWj-`-GB zFSq`4QFMPSl4?75IQ5#tC4Yx<4@i3X*XLBy%dP)hl4bv&tm@%w4(G-?TnKv3fX%<{ zdftG|t^ZtB)A_OpYwXeCm)9MRW;%Q}3Bs_e|Ma!vKin-V%lUmGth9^6>G>juBe_k| zo-gI-(x?v4xBl~`z3drxI4-fgc34P@~EMF&?`{G_`HGj?R zf!~0}VR#S9hduDf&rW%6a8gEMO7@f1jxc##1R}T4?)o4x=UY7oB&%Z2` z^3=-$n_FKH7N3;v>Ox09?~hNKU-U*wLs9AJsqxVn>1GPb1sn8;NsWt2Pfi6to_X`a2I zeSiAnIwe35gpmOK872q=1oaeQh#*W6G*irNYV~vdS+vpbNx$zDjHTc4W1hv_A1DY} z0-nRwJjqBk`tTh;ei*MF6quNhG1fn9K!nTi%;(1Bk4_wtJ~lLPAo`|7MvO`bjHh#q zO&J@mpBCZbri%_AgSmzHvHnAxFpkcV6&db^vBM|F1|(#?{H&XEbcEV1!gZ8ejKAgC zXqTbW$A%AgvdrzA5bHmL%F(Dg-9JNRR~zkYC#hT8e*`lI|4lAoO%iNF&6@_z%I}49R(R{V&MNhz)nniVGX;6c?dxdVXwL zw962u;ZsMN=ZFpubBYWfrHl3Vqx*{S`n1W|+qmqZ&&bqg#%7!Ke}z6z`d+nH|10*1 zbkS$VxQsFDKQ=KTA=-b`rYba;4iuu=fByP zq_FgufP`ny{R?{kqq7a48tfdMWZCOi*y_3d|K52T>>L{~9Ouq$T2#1OQiSX9@qeY z@W1PyNeKy&O)_7x$8KZ8hgfue<+)49i1iI_TGPw?h5c~~&atfLm0S^K=6YRhz^Lq~ z@S)DJO)((O)e-|@62rhPgR?1jfm6~jCL4S0X6CXawHxlUqg`Xn_M*0paY@Jo-y%i? zW(Q{v$O@Y37f<;p@Tu;w@6ep6@WC18Ii?0@1ZxK91CyL+(DJ7r&1V9)h?9cgO2gjJ zEQB?68jXD;>31~^bH3)FmqrH#(4c6EeCE#~Ieq%~cSoC_#vC*?bWl_LG~b%Xn{8|U ziumbkj-xSxWvF?$dH#fuLH+yFa62-XJ|xgU{xnnzmhk~k&zHG7Fttg3prC)@`Jpd7 z??-3#f3;81p;?(t@~8N^_s{I#A5CgOPkV$&`e9i$y|dU4u_iMX`wshLG>z8?nyE-a z%=Yj#+XKl5e$2P@#xj-K#S-(!VA9m4@qt2E2yUNQzj>3Mq%s(4)_-_fwCnH$I@2iV zXdXXBBjD~?eKGNK`oiRb0KRt>{IN!}eu2XD|4ANw$ln}C>79`HM4s=M7v#NYAM<+6 zIe~fkzWz<)HPnbmn2<+B3hFE&n9hsA=KaR4T4OPC3~hhL-sbtt`3^?Hq?YH+bJLNQ vAI4su5|uhVBQD)BCMCtuoLI`65=XfurR?-Jei8dO{}`|K_ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2013/sh600428_daily.parquet b/zhaoyun-data/data/raw/daily/2013/sh600428_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..fef04c46eb694f7b89d5201306aad60239263c75 GIT binary patch literal 15976 zcmeHucU)8F_y3LF=#3@IwAk9ZmAb07+TZ&oXkG2MfAstL=lA91`;KRw^PK0r&p8Pgsfcnm zr_Gz%nLle6Zr;$+oN7-|+gm@})^bEYic$h9AQ4Ccl7Un}4Wt3-z-S;7$O5#$7$6(S z1M-0apb#hm#scGj@xTOt1EvErfO23aFbk*xW&?A8xxhT28dwM{0u}>HfaQP=SOKgA zYJfGsTA&tK2doD+0d>G9z-C|z@EPzquoc(^><0D#dx3qxe&7J`C2$Zp1RMp90mp$8 zz)9e1;4E++xBy%Pz6HJmE(6~KjldP)2jC~*XW$xe9k>D92JQfNfqOs`@BnxSJOUmA zzXH#J7l7bHifRG01ZY4AFn|bX1GELifC*pQFjI08;UU%&-$1>694zyt6Gd;nj-59kN5fCBIb0)Rju7zhDEfiPeI zFc267L;{0>C}1cM4a5MkKpZd}7y*m~l7M6&1sDaS0_i|DkOSlbc|ajh1QY`$z*t}c zzyTA1Nx)=aD)2E-222B{12chHKm||;m=z`v5)g1+X7D2pj^;Df9a+&7ZaG z!?W4cyp?$?D=E!)NNJwZ7L@&KZ)Ro`MLiWXJ!y%1LrVeEj}o+KNef%GW<+h;iY4t# zOwHPN=xA=yN!r=+1FJ4wyUDD(_pq_G>uK-Mt9Ktqr@nG$7gslT4^J;|A78(I9}-sK z9}pPSKR6^bY(RL#z(J9NqdpokG&&|WE`HeX5hD|ns>Gz^lu@bbwDi%MjLarF81YWz(k5D4#j2qOxlCoVoMnFQ{I)Xz`Mz%a-d_tgKnJ zdd=F}b?Y~5+*J3;<}IJrfA;y-ZQFP3+_ihp-hKKn_8<82;Gx4ujvhOH;^e8XPM`VD z*Jr;ucmBe~Z@+7}bou+nD?j{r^{1b&UB7Yj*6lkm7j3R@XZ`~dZhl>02!6WOR#Dr# zmfkY+W`&ISj5q5l5Ks>!Okj>Td*G4%@QM~b?3jLS&et?~iR@)&KJ1m^j&;FTB=$_b z4=ZTL6c6zg$?5&Rq7W)a!tgU~T>aS6TZ6ZE4e}Gosk0KPtlpPhrNtUa7*Hb#p;}1n z>5hIP8C~NeiltqBL~3f1L`U!U7FAL!@NmXUWJ+6mi?&m8GkeNQYbxeI%HuwpRn%nGISb7zs14tEhLsZ6ZF&)?$=Yc}A)$_2JP!M}}` zu$0(L2F1%IN_w2LD3)@9a>FHRs!pP$#z`X4(MZ?1iH^{hp(K^*D5dqDp;Fr4+d)oO zc!pl5&S1-C5vFvLr$Z$rcf@WTD=9WY2Ai8AXfk-ai!F9_Y@}EWr2sBMPH_^g{a~+V zCvay$xUDVC_r5_mrun>CDPypP*qH_K-qUIz;CF(iZ<`6&x*x~M7KMyU2AzP|G>KJ^^0e%o_wdUKIW@mTed0(+A!pn`EkFlGY>R2RexhwaoBOecaQ4!e%RNGuLO~z#rq6>=&4MWIw$Y=)WL)+jr|zm$l?6 zw%NqIOcZYZ*hsMpt^JG?^EEQc--i{MN|bA(e81R z=)lQJdYP-p6bmu5ldH&{C!o~ku8WbHVpnXYTq0$h3C zJQw9Q{di&`9FBH|e&LWl4oiZLg>;>ZNC%Az(OOOSbHy56B^PLf6gfz9n(pcz%1}8G zWz^Y-C)A_}Ddj&{OL;kHsTFvx!gj2|v(1i$RMTL_k)u|aNpX+G@?fCj5nAObDx)9x zIGm>B5u2&~5qdhu+p*fllkLVcYnjL2u0q*J{7H{p z2jg9>9M>+sQ`ql&6Q=Ffk^W0Ey=*Mfychja7T#;#fS*6Tq4{vdnUs%wQld7T>)kQ^ z;Hdg<9k+e^lh4Aid%yZF9k@11UM+ngJecHsFTiQBXSJ)(rVlqMcVAv~DSzAd8}m&r zAGoC6xni`s{QUlq9Zx*=2`BnJUVkV0%=wJ`BieNdw+nVZyK}1kVc!*PEph}r>vZkR z^+;@2jjXGDJ+ZM>&DqS~+nB&q5~dH_+K}0_UWTNXBaz#@q-2s0sN;)c^936~MY-&O zuaTTQuO^vEL6btt4E{a@&g;r&zZ#6L2YxhT&AiZEOI!PZadL0uk$QG#X;>ez@RZM+S@xq0P{5bH&5Rs;@i{=Q+3_1=`tc2Coe6;10QPJlezq zG;V@I6czy87#6JPMt4LWp$CC#d?pA%r6c$pj9&-xm2k<`Ws8H`V~NJUaUd6|MRrZ(f6xmE5WiNqRWiM?rqGoRB` z;E^cSKx!E^+$@CRlh+Aww;YneDlOe0M+G1k*<+Fv`HSI`BM500iS${?WV*7#LeQd- z9_i*#39dWJDbG+j^}z8uea6$_I(Q@nTO2rA&s(604>_JVBdrHEwZ~CT-*uCeVI?(H z;i#wd5%`dX)JR2?(Q?!;_FuW9G~g?kzsO^*{11*=${04?AUEW(cU#}bD2mTxlUo|{ zSUWH()TVp;!&9QR43~GF$kt!U^;=fadPq~pHY+At%Pc$lubO=$xz~!Q_2wH6X75ot zUo4N_uu1dzHDl;;TJ~YDaRDWhNnXLsHS3D^j9fRxXUo1d*~2PD$qiY*o_d(FEnPcOBdjpwvD59$ z8^EZWMn=`X%wvD%E1@ZU##>|>sCu_pl!~tyi^+O3x$Mu(#?W(-*=%xNmW0S!HZb_h zf>8?o$l#BqesC3kAEY%Dg>;n{T%-jY%}i2F`Qttq9(4wpZH1R;Gfy!FX+z4_g^@g^ zP$b&J!@caAlhaqI0g)shA_%d6b#9hLI zPjDAoPZU^E8s(rpU4bs}Es|d5A>xpn)Nn3)o`tN9Q*%w&&kfFqDol;+2p`1EOjL!) zN|NmoQ~Iuph&5D)ShG0+i6|>{pazs7eVM}ZWpWgX#+vfaDzTDJLQ-QX*nnZ>*gwx7 zD;Nl6C>W;XlM-q~5USh-mGfoEb_g*PgIao=n*+<|O?!Hon?nfl5X-1M*`P+sY_O^0 zX^L}f0$r4_Azv5Ept={Vi=f~sQKET}vmS$xT#@O@sF5fWIh34D5s~x?&(I6Vc6yvg zHLdb;)Z2LcgF3O)?`6h%y-s|i^?m$OvWOX+kzcb~2mTW2W-2$)j=AzbTnTa5o;e4#C)HdDch4&oNW_8%6fxV+g|5W@%Vo&J|+ZiX-?sG(|qb^2m zn^#_X{6_4qd9%)gW_nqqmsR^2{Tt1^JEC0dUVj7S-Tec)T8O8Y!~&v%>hydUo@_1*TJswyOK zSyjVoPr+T0@`vnMwFA1Y8@T1^)BY8PjMdo1ywT#-_fSpkyzsG<>+3v4fqP@SRT%sj%Y>|$?bE+l zfTSRpA(V-!lC6;fQ?c%o3nl#AM@7lF$twI(_$9VkkHOp~w?temE{wnm><7bzWnzvx zoPZVdorVZ;?K5Af7V8}=M+&53E@=5jm`NQ^8;m(a3beQeei+TqTxKQIiaD)K1jKP| zoCl(fVzy!`_i%1F-!@z}h!=X+dkC*;+Xi$gU00_=5OwmDFqTmUbG8(tul9gYD*w7L zgi!`u5y~0Ltz1~faL>93Bbi3WBMvMho);qs5p((%Q9_13y;`KF$7_UAM(+@5D`(ik z_CguM#tuUZ7c&`G-5o|)D3;l(lmeE~#nyvSQ6q(o4Ar)cEk<4$fKBK>8)AzUDz`z1 zexH-jR7|;^55jmZ)*m+I&N+r*57dO70T8+4G9rkSh+>(OX>kz1vcu7Oa-*<`;i6)N z*TvMl&qH`?{knMoZ-#M24r=;Gg)RK}MtXk%m z@B+g{mN-bm`%(H#QEv2j)f=Oa4NmP=nm~qxgciO6|3M0vJVDN$0+Vv%p9Hr z-%nkJ!Dp8*fOl{))gl?w`}tJ(S7Y7Q$$Zn9POC#0YCyEGOw5-2lFu*jw3x%n_0NO0 zGnDNNY=(`P3`O+?J8ic!Z0M0RHC;cDKcDP0+Ym-p?l<;^WlXVU#nh+8DMA@NsoJ)d(a*0AMecYJBx7VVhT-7Z&ogZ~ zhWp{t>PCjUJH{4Abms^3vLBwn0-VR46pZ19+cwdxI@FY*O7_5x`mRavA1=5K!#TU_ zXptSOfXgVc<^W+51>pEWjxVj5?g!hN~@Td-d)@G;JhvbdRoX!68g zctp-=ei_LJXI9!_gyMZ)Ju>LzPgNo1pEwX$!G9C-ZmS`~{r~<|B=X;qPH*KuC1tsq zH?b~n$t<2Jf!-g3A|nPB;f1=irvf)wgTpl3baY@D-?;j4Id1IM(uue!SM1@*)M&{d z>2bMZmx4`PO#;{?*8S+7jinY{TF$%3T04ZG&g=1|r)=l_**uxg{YNMlH|{9nFh$?i z8+npp>E*~yI_KwnBBfFf@=@yuzRs9@DGyv^qm?-rq#KYUj1;rmeksI6s%n2JFH2Bw zNYzp6v+$;$qZ!ZZ_Pjlx(%D|L7B?>L4t!Ni$v&S7t)hDIaY43feEJ6g@Nv_3$bgPyNO2wq9axmMk9=WF8+t9bJN6SjOnB z-SFJ_%_&%k>whx|vbk7$5yxn6j>2ALe>_n_Y2CSrD&AIt7WkfILMF=RvP7gOW%B$` z8Qrs$uu)8X(mO>U7wb0o@D&TY!!r%b3Qa~sigP>t22jr11TWxg= zrF(*`+}NcAL5kyoZ7(p~$kDJVb#I+52=6OH($fEM9vbL+UPu8xuU0excFL0f2BI~gkXZa#zZ5xMJ zdgnM{Ekj9LV4!ZN1)lZOzvE5R)Xla~th+s9te}#iM%Xyi(wEu@q4(YMIJd@iFt7gf z4nDUm9S8mNf&-wDu3d+50+x|&v_~Y@9~{A-nD^Qd{J9kFO2D}^hS>!bGRjY)Q()Dy zub_}@-p0~OM(M>Rtrggdxu*N(>T%O-lRum%?V}HUyO+ zBuy%X3+~&2^vAaS96QkGUJQaC%`oS4LAVtwj26Cjxr zs)W~3A12v0GTgMEgi0~>blzftOw4NUZiM-CIUVQm#`Nuu$^%u^c|?lF(7vm<}P3fKU75~O~a9p7sGzwC(bGfmAqhMTuA{FaWfLd`L2 zy8I$*MHjyQyRN?qZ*%#CCA&X2BWsMZ~oPbpuzAJ4^r^WF0ZBFhgq#n+xJb@ zuUSZRN%K0K{CW~O#?5T^@rkkIQ-=!=dalhPAN6j{?TejE&VH~vIzN8`8E>)1Hn7)t z^0g?*zU`@ra5z9lNBzmUB)gSOOm=C-5~>qbmoT_+< zu|uOa+X1gpI(X@O5>796NXV}65;`+4j6pqdzl{Mb`X9j4= zvS0I_Sm0bXaa~SjOLK`(yP(QzE$nh5%WvV&8gkWSdbDIwCfRXn*?`NxrjnSaPwuZj zF^1eBspD?0Q4tHzi8ZlQ0uddu+*5p4MdF5jH{9i%hS=3Szu|RnG&$aLL#yxiW|7}E z_TF@7b|Tq$(qv$;b0Il!>9*yyx#{HYnQY-9KNWFXxv(H*Ru=gt?bNPe0i#L3Q>Q!L zX+4Uxdw6ow&=F%uSm%|KyIYMRvprW9eZEgkPUin^l^L2!Hm2P^7*1u7Y3nX}Fypo4 ziO%CtNLwXYe3Ge*>Y*mKGYia0t|pNfYu%FtU#LjeDI-l6Ud|_$d-BHT^~oXDlT40= z)~1t984o48+eySh@TuFHPFk{2{cZO3!=s7j#JyXK<3^FTbKHATAE%PXp1Q<^v%BzLMyL#1y4Vx#CmAiXYTpXz->#5t(t>O#dLXX{yHXLZi}p;?p2y$0#e_T{sQ zYFeYsm7k}Qdqdrh_OD$@g12TJbc>%&ZaFQD`=j?{awyzaJpK=kh)zcB%W(sbE-#)H zwoOM$YUImy%&sMkYuqkfPO2xuhDmh~TGWv;lbGM8UDXk~!NxMuZ7ES7JN{7Cb|End zOk6c}>OxZ5Bh{*G^-OXue%QD9wlhhwsAB%gdvnRIB~Np2*;J9Jz~ie&TF)l6&(qVZ z+&Cipa*y4PV+CZ(C)`J$jVdOV=Mt`Nh%P6?!e@QmVqF=@cRsazq0PsnU!CH~ljun# zGIlQEf9={WZb2cb2)njxY)>sAMZT&dgU6H5 zFBjj>n2d8OajEJ0B9&a3u+eST=ybAnNPyS6glw`&(yp|!T1^IR6pS&0KP*L=T^gq) z_4d*>4iPz|zGbx4fNv*}n~S^Xzo6Bmb?tUGW(BZ$1mjOlOyv^rteu*M9dSqd?tCE zM;xE8wZ9PXFc~K zpbu?mm6N1S$xxYhq|95`wvf`vs@xP? zakvJRt9cu~AxoQ*+5D(ZOH~^mTWYcjj8DQOO;%2d@wrugmL@Ob<%=pKD=#zG*khKJ zmz$HT%1lnnOijp9tFoI1F}Zo!nOXTM+0D|6QdHTLMMKNZR-HH6QC8+HI=fS?OgkIZ zGH-z%i|ZXMo^`NWWn#zt{hz>f?gNuySqc|Z-25C`b+*Hw!(n6m%57e*%*@{$e~ zha`4WyVyd)XbaektmWzh!tO>W$Wa zE{Z=Nqom*4Tdb1U&G)kVtS=*qxmuFi3v;BKfA-P1CYQwkH3__&mr)7?ilY(yVfcjIeNya_e@nr z3Wj&*!(n$!8I_izNltjX)hH+-w@CZO;LN-XZPBaNti<$`q+EWHjFemz7F1#3%sh=| zTp!t=g7`4>uArB#ZwVTu$x`KdxbfrPl=WK2-wERb(YwN4w*Je)5Q^TF)!g_mi!$V* zcZI!b{+GoW)7`uB{%rr31sX%ry8{1g|Ca^6leXWL{oWz}vKlX|gmS=5 z0$;YiB`hs7*VTm|{U#q@HNVY9J`AaHbFs5|$+ zrAY~nE)Gr4N{w-r=Y$4?r6;-+Iw!`s8{1rS(h@WJ=f-~&>Vdw|aj{XF&@_IHcx`-4 z;pkWwcXeXSP^_&;ix2KE$2fkCg18uWj2$>CIYd+N?p$~0#8`j#Sl1}`q+sLRM3=BJ z@i7DC#98*xY)ri0|N|e5;CDy-retb@%OMm&m z^udNT5@Vv}aWPTqVC%p1={Nc_{ng-$I?4HO&LuNCHz`E( zy5GO0_doJ&aLU^`G1GX~@3GYz{r^3G@^(%R83?~~AFYaU&x~~)m=zZr_LsIxbd8oL zxkm9eL!3z-mE@vUCuJDV|G%blW|VVMhI@W;Ms(3%#fs#R=%U07Zvx*Gv0j}V5>=#%33E$R!elpG-_Q`7=AD{?GM-gJMN1(wT zC_eCGc;p|9OZmGPbN)~)n%z7;R1qDC$Jh36IHXsl42Bx?ADENqI#9!}6a^g(<5L3^ zczRu5Ec}MPFu6j3c<-tR#vTp&g(}AUPxAOl!G=7_KPfU^$qO9%mb|y^W7w~uCNOM2 zFt~Yq0B=MTOsJ#c6#fN@2!34*Hk>ye{R50fPU72Nv$tVAL%oBMFsX6AVQqe-@rRPi rw5seec`3P$Nm{L=p|F%S7mhMxN!fWLeh>RM|0v&%_@BJ^Kj!}riQ?!K literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2013/sh600429_daily.parquet b/zhaoyun-data/data/raw/daily/2013/sh600429_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..5b5dcf8ecf9793de8567c8931f8c3b9ce464a0bd GIT binary patch literal 17147 zcmeHvX;@QN*Y=5?;0a9>R1lQmB#@9GVGyx6;64EnP*9-CRIOoBQ0943LG5oiLo13Q41f!)9!pc&W;><3;2UIPvRZvcmZBfy)$QQ#Qx7H}MR z8#o1=2F?IyfpfsSzo2CxOX13dtHpcmi(I0C%^ zXTSw;1$aOXxC2T+1$Y2zpfBJBXaR4)2j~a*1O0&jU;r=>7z7Lkh5$i;0O){VAOsi& zgaP3|1TX>^35)_p1JOVX5DSb2;(&M{0Z0VK0po#}fK(t2NCzeYlYq%U0Z<4O0mVQW zP!3c8l|U6R9WVehfSJH7U=A=Br~&2y^MOS`EwC7<1C{{GfqGyCuo7qh)&OgPb-;RH z1F#9$3~T|m0^5M?zz$$1unTw@Xa@EIuK@di{lEdB1$Z4e2pj^A0B-^&;9tN|;5hI$ zV8_^f+u81?&R*1;ZS1Vlz5|dsWH~ysw`s9?%&nO>f5E~|=#Mzblq2ge@54@@9o_?kql$a*3K%%Vj*n%LKJtKo|A6 zZgOFwNF=?*3;ww5;{`@6V&#H3SK7i0cSRf6JG`up7HnXHt49j&YKi7-u@9#)dtM-fR=E zVc23`(!ieJCDH6p)TVOW?32p^8M#c22LtQoCbNlZV0*elNq0=pT~fwgch{P56OCcj zj2o=s7E#6=wdENlW}}pZvudUGB3e5z?%D(tG_w`%8a;E^77tN8qtf~^Dv7{O@zB~Z z9+;R)c7;(zII!=iG5LLJSqr0)WU%Ws+J}s%#DN{Bk%coFi1ExcvdJ1*8RMzt7*BNU z8P-3b?IUuqu<%+IS0q*C?9pTci|`{ z^|E)f@9nNsbYfKU=iEGcs_iwNU7i0(P|pt>)NjDxK_IEV?JVU@X{!GS|B-_R4vCB! z0kRS(Te)}Z?kE~-AJ-?|O57=-S8vC}B*x5L<3V2IQq!JAU(e#NsihVM%YTx>7FjrK z*-{IQgQHETggw)ep-p*rk!Ll@Fx^a>Vu4dYk`Klcs zlZqhj#a7EDc{X`+p~Xeioih^^b4!-zepoJqQ>HrsLPD{>ScD-c1FEmfn%HS7^fFFC6QrkQt-$*xhbW zk5Y|$R34+mRSAEaqQuk#l~A>t5`?ka9ZI>w?}FXIkM3GE=6lCobH%+$X$d7gRhZv9 zN>GYgDXYOSl#g1$T6)GqBQWt0ciBVJ%HD&svIY-LIP2yCHi^_oY?#d;eo97XJt-@} zww{7=65Ha5sNrbqz<6O|ZeEf=HnMMK9b4foQFE(&g!C(HFF%B<&AwO~U+C%Yt7&0> z^@SR3eo(a9SChbA*HZG;Lgl_NnkS0$)L2cmCYrsYhIt>TG4?n$r6o-Aum`mE$ZVtJ z63vP|HO=f|PpwgQj}6plIM^@)oCZBksI^x>N>^AnwWfhtZ>wk2*}mF5cC!a!Pla02 z#;Ut5pTGT-v!bJ1uPZ-JUQ*C}=Bui*^HZxMk(q}Oe)2Wj= zKeFn=Jdq(i_c%xD{X~}Js8qRnh+v9dp31I$CH4xLmsacT^*Cih&eX5pAamOEC~pcT zmdq(+P-N8bQKS10@Qe2B<`^UKjD3L_qZ%7GHl9@{c=k$+?T}1O)^|*&Dv?i3dorO~ zu&~6EQZ3C#QdL^|WLmXs(~`}#$gH+4ZER}XzG+9^&PR-N8p+XPMyfLBLP70mjoZ`d z50VsDskK4~5=o?>2u38zGAM*c36(iDN^U2hqr8wW*6?s8b6`OJK{;U}XMLHMB}jRs zMj}7Be;K!#7eu*gORx!+Bc~FH)OV(+a}vqD4<5Zp>;s+a#!xk z-f@NV@Pe`%+u{m8cc%0Mcf(B{ARtBY1vu7O&?KPXA>*Q@6=;d83j(e!Wz=kDjYnWBGHE4KC+rUngYaNj3wIK$WFtIk)AP1c(Bz4SuZ3}zW4G!%N$_sSY zl(AFXB_|ng$~JBh9J|U*%Y(V|kQL=IVUX{xX=2yALm?$BAy!KCY>T_hAk$OALQ;jy zC>~y@jCjbpSyH1WBnTkwK$W%($x$# ztO2bo_COC0*xCac=b6(qjhelzlIdj+Sybr#e8HN5P^5)*)PSBgYocoWIOI)DC_@J6 zp*14Ki)L<_GgA++*gGDGSPwiR)JR&JkoQ1gm4s)CWk%MZf;C#y`&5?Qxm)$@G|1ut zGz~HnjoOk1bu4`r>40%M<4A^2JLh!m*7ec3tUC^7-E6yy>EW!GEAPn5c||8TXPnWL z5|xK*k6seB=82=4fBRu=z@WbB!9xa{4{Sq7u)q1tHY}w5)D|>4x^GO^SQ+<1cb=oC zx6ZsRr%XtE<{57C9}aQlm1WO7#x1ZUK}9ReagtlS0B5-Z9OgD`tV14Dv~{`pKv%SL z<5n~2G~3yI4bu6*k_KI|<{zEJCW=Kkc|AIZJvxDzX&h8!$zVV}G(9@3XwPpH?ew6K zsBJbYuu39ZuisB=`9WYAxlCx!lE6EZQ{eW|Opwe$id+bXF`D3rL^e2?-Hj2=ga3=H zq%k;~iQ+l+IJtylaTd#<>{TKS1HFkGku@O*^4Q>Nxuk*fMp9ENr3o8OVii3Rsh2Ad zvHTU-yau_%$VA!({(h8`2{@Q2WNM^B5(BSzbVh_<$g#0;;$g(L4?!2mX(Yb%IEE}mV-kSk{b4eT;sqY6iDtNAH%c)V~`HYqW$WS?1Zzc+#|v%1GR!$WPy}!WLKhW z=z$FkL=z_2734zT7x0)8JQl2^$q_7ePnL)DC{vBY8Pq-M4puK#BFj)k1kwYF5jhb} zfFh6*sxVg%jH5;f&_wazop3hKGn*0+h|ioEA*GiFn*X;n};5G;4u>j#DR5GqoJD`n%q)r0@)z*DUA{c zJvez_QylgHPpc#?Fn>6^*%RYeYa|X#i)|iMXhzBgey4fUPaX&-;7%xh7ROHyNfWaQ zSx~%M8;$xlW}l2_9X%ohrl+=<-K^3W)bFS)yB|5wGf!i8>6?u^l!naj4IWr%sAK7$ z&`^gLL*4CdY|Jl*9J=>$GQS@Z;{}nuyV3@)h&T_8o1?T>H%}*J-)>%7FK?f&+9%!@ zJ^%X)BkxcjA!K-10Ql#5-N?w0fRRz70!D{M$8@)~^^8@&VDB(yEZaFQ9>XQXTUcn^ zpS()KyQGq5yi6)vQ2G1oq&!RFv%>O1Y5DSvn>OI3Qo**yylqW+joS+fc9?0X)!FV# z`^Rs^?{y7i@Va^Fiv}I8dgbz2B2H@f<;R)02uCW)#T=KSDG_t*qFxdkE@S2#kqxK6 zv`E5nUUf6XHe7&HrHJDM!(=oxHq>LoUcW5nq)Z{3D(1QWypxRbnRk*fntsZ;6kJTb zri?=mW@UodL23{Uc>x2O_Kp|ZNSUmSV?;Jm;mp-I$UAsn>?<`{z4{{RnFHU7eL3NW zDzRG1#6BD=a*(!G`ess1FB|o^Fq}_39lJ|d0>EdW9bIf+M$bl1l z&WjVIrog2W#5U|F7sLjs{?v~X(N^zyOcKrYTAM~Sf3;>3o!aE$U?7)8IL_7S)OWedUbHl}TQbuui6!bM6 zlq+pGL3vy0D`no_F%pU}Up@zmnm%>H;6hBjIGi)p4ilf`m{pNtBPZB5Vk9BWN6br^ z$;>d3z!^^Gi1i#J7$rvT?C=ms`+6e?`r2Vw)G)J3X_6XR`7jaM&*>8i?F}1_!^)<* z{BPm!XVFT`z9s3=3ZrH%Xbs zQ7?(qQfArPd322i44F*L5>5wZ5;9|9!j0kL7EZVbdgcy%5s7&jYL}yN(-+9WdRU_mohfLM0BAG8^{Cp^aerk67SL=cZx-n9`p37GCHX+QbP~x1gXs58I6%HiZ61;d#l7osc>U^nz)HwT7^mW9t8o$y+d(o-8@U2A!Rg+DzMzf zn8ImvLhmIg?{NlGO?4S(7}l~CyVBZyD@Lw*11rqi>5E`Xp18u&%;ah%!!d7s7|L_Z zy#90-g+HLS%t}X`Q2JuMCcRXh$C-wXfkBy5-=Lkb)E&|VxtebDaVsPb*#W`0<*(Vm z3-mATrMqF`L8T4W?lShd&zlHp8!Mo-pAGD39C)Z$)XW(_9dkU8GfC>P=*Fd0aA(0I zxd0w#7$n2Qjg2eeOoo+9)1k{-4?|CKrlVRV^iB4Lj{4!pDI3|(6E|?JUj3<=FU$>v zew+G)3Y@_>4$~KIgiwtSAI*$rvnL=CIQ>56C1@kXaN(_~>1|Txlg8oV23Fs{x(>u~ zYb@RNn>u4AhF^lJ6QqW{Zc*@6&L4AFH+Ej2SEt#Ll%WmziWuE9gCM2vON-{{AOOwa z>N@&LvSaDr4TAq)|8)dGaCNVzf}m+e?ha~VVZx?8a5nv?t9RqVeCM}?K2`1Bh)e5l zUu>pNFX&#OTYdA(h;{trPA_BKc4)StNJ!2`Y&=}N3F~RRYK`jFUsD%?wD_CJ^U+iI z;V>dBXUtE*ZZv&8v>NRU_qK=~Y)o6nR_R0y?0f@aA%A4SG;}hwd}BcC)*fxt$*((O z8_)NV@LcPN>Da7-ZxP;UO&Ya~wtTR39){<)oSuP;A?@N!#LzKE#dVxPHxBQpI-e1T zONICLl!58_mGxWEsC7$aBW)X0Z=^lF!dB8khdqlRQNQN^jdyeNX}o8g9wHK&-db8p zmA%x6+}~zE4eo`{chX3xy}pE2eBg*yyyMh5JeUUcg7Z!}NB8rMyBLa>u3A9->)c$B z0OM9uM7tl}u7s#f?}8zj9bOe8Y~6z@bm6UjK_bz1PF%;CJi1c{)7L1~oYDU+ND%xh z3PpiZ)0Uf*MTNn-+0fUpTTIDo*GWwScQ|G-O%Q6wATyDg26ri@&AJ_>A;WO5m$*U7 ztlpjv@vY(#>WzCo#JAzM9Y{Br-h*etKBkP1a?ppFeUq}SaejYrq<-s<%5cs&Z7aCY z)ak);%*Ax%8)Y6MM|Y)xGcErR3Ywg|B7~dHeT8F2^e}`&q5C+{K1Mz}+#{%a!*Bt5P0H<|fY z;SEOH=5?YPPM`cb1`tO0ATsg(R^pRV-hcCI$Tl9yN)P7@`IT6E!=25cM$VLJi=}0D zzp6ycYa0P8F!y`FBCS6p!D#&Rb7;&fJV+;z+8PRq|Hf*CNY5FDFGLKCFX(v9nG1dK2pLkN#7`2IemT~szX4{Rs^R3 z2hfc_+Du!D}CeeC>r2E&&e-)3b}{c_hy5q?enokbGh9f3 zN%&VvmB^l~*3vv}luIb~NZJpuOW8{p(pcQ2F|euYX*Bz~@stDCBlvYu183add|cp6 z)%A2o?PU;FTf2M)dkN0f>#^bVzYb6~bH-p!)5h)`B5sok6EarNl^Z+|<^25^Vk;2^KFKBLIt}+|d zeAk|FJXLBo>T~M$Ut@@_cc#BjpvO?>CnE6u+%7WTp(R_dY$mI6a=Y~SS0h=O?Ym53 z)kq#>emLm;FV>TL_kFcvKV40-9M8XAmA{^x&YZs>e)LXKk&tx5cl=KB*^j$l?>2fX zIZ~4%corB*V5h6!G;K7JU~B2p4HMT8*PuPWum{!<$-J*dAL>4rq&3zh++ANyPOoeV z-7v;LuD$Vr@WX{UWY?ezelbBa$cWjqx!=B@PNIujI=RJ_5{b%C=JV@x@^7(3d!kD@ zxs`N((fHRZ$$}~Nn=aJNAiCSNt8Sh*5V<_@=Q*zUSi z`^Ms0qW>z$r`c;Z*)?Fx_b2!&a^Y6l?rB9+$<6KO-u=R-ntZPBJK)?$(}{1guRhVL zoUHvW_4b(Oib$2!-Yt@1Bl+lyq{RUh8_Ag$bLWP4ZXgqX=;i)=rzPb0w}b1C6wDz< z7N7mu`9cNJUrTqpF>?mle@eC>x3ht4bUrvze6@hI*+`=8hnABv$&lOMs%DXI1|Ga! z(|Z~b4tc!f-MWB0w<+}Sk%A@U-8a9wG+H!|blIpA>K82}JBAkhJ8|?p;&Xn$jRPSw z2v?RRDVtMG4u0g?HOi-qEKb>cZDUj(IVHO@{+wY3asKk_%EJ62ay#nv-O5G9#F#tG zZOg(!^6QA2+!AkBTYuk<@wKtkt#R=LHdiUj58&i=5pf=Cke$|T28)p zkNnPhb0IljH{!LNVHw16&(DL@B?TmI>b}>0Q00+nnj6Cgr%oc8u%9h^lmfBr`xPnU% zM-S_K&3h?%=U<*#yH8Cc{YUdHI{(=?~Uqkz>DIvaNkChuoe$_-Dt)Trz%s zuhADB7LrxnSN4+m8Azu17`ua+L-uGEUbP#%jO<@KH)GDaT9WpBl8SGgMUqcXEsB^u zjci+Y!_CK|n50D=e!qUXffyVnP4LRDCS5<=*;;(6p2WTXT4K+twd7wLzB+g7_Dpi> z(}&yFjap8MLN=`GC!I-_y_vuFwq`cjck6vmtF1L;+IOM*dOp9D?8$obymd$&>3nlY z@}&t2$a|Mg6@7Al4#~+bc(8@9C7WFPaf2IXk^0@=p9xu5NxJ0Pmkz9$M~=#hBI~Z# zkaK5LlaG$8AtnEwcm2l!Q^~s3Ye)7!SxJ=6KYbtPQc1pEIQ7z!)g|P;gW44z7!9PY zXxNN-Ul_=Hc{4`u+h0#+?%S2{n&W&D@b9|!(}%Ak2Zsk)*?+Zy97_Jrd5@h-NZ{oD zZ|`1HPmW1)xnRkBvf%m+WA&z)B#V9UT-C8Ea(T6E=kDftMBjZ&MwEkr*yWeTjkz|P zG%p@{BKtrc8L83sUM`(MUgjP8r0{iQyk}+M&*k&U>eWf(+h#8$68C(;L0>~g?%X3! zN~$96yEUxFuZl#hYT4rNJ(GxrPuwwfOexuVGINVuHk*9uHDq?6*LspPyZ)F+>U22FS^>XHtZnH_FtAq>Ao<$rlTu6QAekIvoG|Ip3rIlpH8PlN+a~6?rw8wAR zt*a+f6gGU`kvb9;dni%deI9Wgwh~-9-Enl0qK41xPH!T~KWK~c4FPqG7|8Wjcj<_`BrO%d<@B0}( z&+0OVj4JE9=b`It;(uiO)b1X0NaO9s6({6#$>#$C4)pO_Os>|Y5Blg-6={5U#_jv* z^T{ij`?l>pGKZ`^XE$iZ%#(OU!{We{1NK9Bl_P*G+<}It~Wc8Q#)ZgA*K>DoQ zX?L-zj@S!#zB%*CJQ8y>|I&6@Eg8D|wsX_Ixx~)se`8bRT=EsO?za80spO@3U4P?V zo=%jJicSZnmXa+W)^b8)EqU$Rq=MvOv&c~EYD4UeStPNC)!u?I@b!lE(&Arc694@_ zl&sTdkspp69dn^-3JL7y_cQx-0U4QB@I@|oa>AN#9SbiOkPnReE-Mz7k>AFgi;sFa zpRBSG=8}JS+Bn|2vOaCuZ zLK4H-;SYM2Oo^4==z{m_9kL{r7CV@~VaO+*o|P3jz7fDUSQVybq-Q7F^Da@#p8x72bcPR+_KOt;)ymE>j>XFqyK&dx2) zDYDeq<`x$f7A5DTW#&wpP?(Wi(B6nEDlW*$ElDqEmtLNpT)^00@9gO0xJ$)2*>!RZ zV61E$Eo#|yLXCY}5Br~bsJ3)daew`zTt_dM48u|@+2ArnW96vA4|FjxI}_A$UG-YLYTF3N>i8EiDyw7Z z-CZjZ_e|v3qGFdd^gqk{UX)T6;xnH zE~ZoMSo%Lt^|3EgC$|V&EwbMvQr&-Dq&oXLggwDm5c0&+Uk`4-@JkVxLB-kMIw*oO zI#}g_X_5;aW>{A$GIP?>%O<2!V#+C04B}rL@5L)Dj}y#w=}(oKA1f6($=T^>uAqFV zK$nS`=~-zLo-VZrnov}p_lL$g#o2k~k4tk?Ca0$s(Lu7)i;^*5G6v2m&dQqV#s4md z@=!-Xk4m2sG%+hTxoALt+WwESo~ZaMVU&qF3VT%g4+{eqb(Ga!_z#OR2cwR{9vA<^ z;w5Cl}=wfFCLqS(zyX$pz( zp79Aq`{3szva^bl!s7ZT^cz)@5*}BSk`t9VIx{#W;f2yk5!vl!Sp)M@vSYK-!{RC; zCg)Cy_wy}`2pKUsrC*s}N_>E&%)c-*C3|>L(hCs-P&XwpAvP-_la7&;mlR(%C81wH zMoRoxjIGN|3LEZ=c65x=#P|TT9W^m6Jgc;0-vGaqgy4V#|JZ=kFiYQ*ek1ae;z#*f z#`eof3mZ;lWl+6Ra^eb8!l7IEA9N{64T~%OGhI^rgR@dH|5TUkl(2yrX~PoR<#p62 zDZ8vBF(Ibks1WlQMM=$&{|tQ|*F9^k{#Wdi*srW4wcl8? z{z=(cSt(($6Q9^yld&chf3bi5S9D6t9#{xl|LLCoLw!zg2K*%>)$cFXB`2;ZH9YId zegBl+e`{~Urw00^C@%Z@AmGpzO5pE+4s ziS06%LXo-C0@8K1FeS88@78+s>njy4Nd;B!tn%kRgYkoxh9A=KA zsX9wjb93|fS<%n?_|R}06Gc1eXdwSRRO>A5!++mj=IV%ocKH#yvZwlwc&dLW9X0IP zK1G|BmbA;CG%V1k#K#9k!MZY9qf4Y;mRZv~i~SI5O46|IuupM&`w(5oWF#SGdkiz% z1IY(I=39DW87jD+CFYOCpat#iBXn`mxP4;&=0$p(%Al!P|51f0{-d(!NU_k-+9(b&A+xD5`m7&(=eKVfh4c;~;5$wNepB8U~_&m%ncK1dMz0Q&(403QMV0XPUa3^)Qf z3iv1B7~llp6Tqi{&j6nTP6ECJd<8fK_!jUlzz=})fFA)r0WJV80xkhA1Fism1^fp1 z9Y7$0-~mVg1@Ht62he~K00Dpjj0AWCMgc|xd;ubW1P}lS1WW(~0b~FYgGWywcpk$@%5yl)_ZlH!MtTci(1*SoY zdPayEho^~l@tj2OqX-R;Cwy7P9@x+0(K42xcxE|!vfg)l^2reP-2vIm)x9$I*k=0! zUO6)M0?(Tq2w~JgA?&xAyT&gmld(LNtln3~%3<7qOwI^pa`wI@{m?0Ay?9z;nU7Eq z%I+G^^C#p?1`|VcF||TND7!tG*GPmyi#jMKlzj%wADa-y=oy-94dZu_abZjb5y}^m zy`lVrBq!&0lWAd0H=%&0{R+OCu2QhPSLm6mm5hW?GBJ#dOjGbPh&V<~4k(x&LZOrq zVM+-@6UUSU*&52v5cY?%9qV~KuyLGF`PfMXD;G0*qL;}a4N7pQ;@6VBO6C%&Vgn}9 z==edNS(W!eX-YJY)%e?>e*R>CJ zwwO-^%uju8bm+4g+p-nYJ{)M=Q>e*5Q2lOQ`fE?v-tYgc`mOs~vPXC=O_*`0HbL6< zP?4s~Q9t{cBctzWOJ91#bTsr0>9*rv%dgrke{0|8cY~LmgL$cUGOEkXrVVl+D7@0- zn4voPb!K9o*0;)74aFm5d5{h^GE21fG65StkZofF1Vc4yLwFs73Tf&Gl0G^iLebC8^%;vc6cgtJ<2dOQ^l)8EWAlQ}AWGg+?!H%ox) zw}Jc&0FI(qF;sg}M1N8A3|MuI|;&^)WMDWPn;O#v4LHct>wW98z*=jX8jhnj=D+R{Q=L!QllN%5Tb^QY_I)JOc^itLv^OV~9t{nf7q z=Doa;7H{P*jWYsGKTm(}INd%^4s1PqIVx`RwsnqWFJ!(D-4$KAr*y{&CFQ2+!4aZe zK-1kW`8;=%e3GDs-ZG8G&9jpsd|F{}Q?U%H43DSdLRi=Qt|=xwGLrN<#z-;+3B_~*F61_~$@@5O`TVXfw?jtwILAKGOIe4u-k!2T zU%{ebyfqmL@ye#JcqP}B_1^UNf8s4k*yQurBcbclyIM<+&h5_Mo^_5|zOU$S9p5!+ zPG{^M_u|>ByhXhMbF+i)u_hOedVc0dMU$m3#aJfCPcsLHKDDy-u>Zg-FXX?Na%S|0 z`)rC6$}w)rwg^PKfwH|W$~Jq#36fWMLr0!VjFNvZn;+%-Lwk^4jVViu@*0Urda zWUku20akFphaP+F6yU=GA!Jay$7A+^yh{4zt~_=z5^_T*kPPa$ge=2vGOQ8fp^8bu zTttrv0~!Mp+sT1YzL?$>%JTjZ<-1+(;@@UWOlQ>=k`r)wtWv^oP65R_4k|uA4M=b> zV9j+(!IdA2`!S{qm;BYe0VzOWPNs0HKgcvMmRRPj{LO^F4-|RWN=o373ieM9@QvvA z5&Ecoa)G~g(p$-#6R6lF{Q;Pld&%B#(Cly+c@m!pKsbpw*dbV~V?aB}&7k{0N;`y< zi`(UDg7DE1Dy7U>%>yc+$qYoLL1i30#&bb>zt~c^By`2P3fWWt;K&3Jb;^WY%?l{gPd-<>q#duSd9;AjO^JgKBBbel7~i=w62||sfKSs~E=9rkm}n5G7rp~d9sG(fq`Si> zQWA2~Ryb!Sv7umO)ASH*MDk2LHuByV8Zgo{EEbG(+|Osp*3pzuz+EiYQev9!p8}n~ z?qH$wh!4M=o;>yeuyCGAgob)MxcntC1sc}R%m7$6DTvyjrarteDLffo`fd8lfiZL;RG0=7)7xHE<~XR(@30y zO)t_EU~6?>W#PL?KGX4C@TDY(V{#{TknXupNU3R}IR&=oVJP7A_$d!lGIBu%bxy#w z45adeG`D|8FiY#7{FbuQ+&h~fNpCL4L4;A1OhCNR zhYx`r!Wtw$PJYz@*}Bpb&J)wzyan=urWXM>mohD2|NaLtxP>uN+Pz$rB!-l=TC^&;A zHf{;#XzqpgAQeA1q+BBH5~>@<&w+i;JO-I%eadE1dr4mtJh3s5ZznE5v1@Ol_R{Q@ z`-36#OG6*wfuG_LAQ|!*6fNj{Z$}+ZEa=I8VlK{m{HIp<;6{F`$BW_d?i~1FQ#Km$ zLg#4`B{a8Z0#!?MuPzJzfo2a=_}%t^yif6SwoZ%5|Ciwj+S`2#rJ)b|(u(mF0sPnE z!~W1#=l1?z{Z@+iJ2Pm%$3Xl&hdzJAIrZO1&csRk!V_;5VpK;O@GY_^19+Ue12WBR zosrBF3OG@3D)j3cbeQ%%J6_Dkck7CA-r0cx6MS%6*35#ZuBO6M5>LJX=-7Ahb>PfK z3ndnC#OsByV#Ejiuqpy}L^EC^&P$Yy?{Z2WhL6747woWNl9{QLj^^6hVK4M_>;nY| z=>rAmyWDL94)@&uQV9&|v#p`p1sv~aF}RU*wO|i#r&Yj>{%j=OAb= z`IQT>yERd*@IiEMuZBrd`{u)qs~??Rg!jmM zC0GOQUr-4?*b@}RD!4BiSK<`1*(pol*}foI3q0GS*~;hWJ;NGdYdXG#-N@B=f*!C2 zEo^7*bt%dF+Nd%Zw6?wu&x+naoudh+mC_5?RmUF1er*--9J~7< zXhKinZ_PM|i|HmD>pEF2JfjcVM#<=&FY2It2I5hyK5{irB9L_LSqR;PVgsb3@A+5i zac*`gsVi^K2CS4J_$C{omY1z>S^wi4WI^`Hv>9wnWQ8%Q8qe}rHRTq zSWn5Rgy2hb&u2d->gdjkYhX@<4p$n9iKDs&#Ez&ko}KO+z8~zc17|=_IDv{X3y8}J zGa$gu4PO8oI%iFV(DaMuFUN@)_d1By3_XY^`}baorF()3s9XVSJjDS`2vOW(Ama}a z!RP2c{Z;-s`q3?2kUNQZ=hHZMruwH~4(xML!3PC|{pt!>EKU>LB49;*i*TYQZBFc@ zdrq4nLZT}beo`pNqa@K0qRO1p)FMCs=- zq`&4!y?@nQG~+F`=ib~Jbm>RO{Sr?rdML^N$DdZ2(F;3?#lM7F(7J8;(KAn2Q0XhN zQ{H>F5M6BVZTn|=F-k9OHF_Q3(B5CU)?a_9Mz1b?_nRj?A46NqKZv{VWh1IgdumbO zwmQ@qpqj9xpbi}_4~qKx`}5G{BWQp5lN_2=^UXuMI%?4-iK+1c--W1kQsDTfD;`Bz zrmyQ_I_uD5do!ly4XZ!}hav`s4YQ-C>tokd{Jabu-PSSXp`-?M(fY5Sf0r*rX)z-` z4|Q_r+frIdMlVE9);$$C@%yFduU&q7j~`ov8kbJF@aZ>A=t|p(SwU+X(dWbFKi+Y9 z5h`qx@P?gOfpWYyZkl9Si4OlR_*+NL8dS39#OA4vb!Zg%!RRXi?PxQxv+dXy+mPIm zz0j8*&gA_SZE0CPY~;7=QLnH6OY^>d5{>0=`hEA3)#&J3yKBcCYC_S~9Zzq5ZX5n6eC*WPzs9zp*3Hwp?hSkz6-2x{B4_tA$oiUB_mkTnM`sfT8k-{@M_zB= z+coQ@HAre(xvky*DYQnNKJ9AfDzxFk>50k5ThOu}U!J6UW(lI-U;g{lQEQRk@?Co( z66;Z$f7^YrZ`PySIRU$_?5jc#Gow~F4r@leT}1TqjOFO;>7pf{zR97?%~k#1uU&*b z%KKO2iG3Vev1iGlYzc=xKi~3J+lmJCeSPX~Dt{?TJotTE{A&wP@A_{Rc1&4-5@vkP z^PF3Yylo3VzLLEVnQ||lK9sWx{dDm+;fu+SqV?>;zo#7KATOI3>5CkC$A3)C2R?s6 z-|s7)X;dsmDQVx%ivOeu86rOW@ZNysDA6WA@yo2o(A#4g&K#Oig_iApWx7|%LNsp5 zue=LjXYH7V$zI%M6!^%3H_tCvhiv)pF597Bg(ht}*#0{_*EDPQ`tSa-2%R`%pvsXUxeb9cD=GMXfZ0^bD3Z_y@SqXPCxy+d>2~1DssGj{@>8n z(y_B+Cu~8V`R^0xKYSLw)NmlFe%14+uz3$}}bmh_M+xzD&N4GthU2`s`ugL%wpP{Y)(@IN=;Cq-$ zX-UE7@cnG4%96NQ?0km_4!XOYs`|eXO^7`!3(O{~LF7w_Jc2#MWTC-f3KpbUpm2%2 za6`G>WOHAdONz~|%VC!C8rKz7U@5OOxvo8{%Pm#bYc~dKd6muK>hUSBa#T7Dw!#uy z@tjJtp~5|gc2rf^%BxKkZtry_Lj~d2)AhW?%pnY~+AIDgk&edHzGKTf*L4_poXofW$p+Ish{@cOtsT^Q+i#!I?GCOs|z zPeXqm!=8q=-n}Q+`n!C+;_Y|NOWL84z7+<(hW@O9eGP5BdtYvTxtv`Z?bqimJsu~0 zZX!5?RlVD%?q@c1f4Kbi^87yFN!R5_ z&t$v(-sKVME+=_?|6QNvGGFP65@~lXxEm^uc$!07|NS(tZ)3c_U9LKKew%pGFD=sD z7TCvsAX|Sh6Te@U@IVrzwBHdcY(lZ89Tdh;DPHK+5LjX>G}X>2z=C9}44f>PF-su{ zbluKz_L**Jb>21v+6-0`3=hOQ7zmFPm6$Arb8c;QIhy0Bv)?q>R%NxKv#&uNf8-1+&`@XBTK{Bc zpg}`@xf}mvSI#0d)Y!H4HJLFFes1ZSkml5!hvjnt^rs)#`RoI997o$fwDEYN0UP0N|= zI^Kyn-*EiW6zjBFZ6*M}9@1)~v~k7SB(1hs8(-{fi;KIdzXmrZUhhvRhOzh_UQR2{ z{uHgYMhnlur_)Gg9Q46Gyb@u2+@ut%r7Ax;J1RFaz1pbDb{K6_OQw~?8FL@5DNeDv z+bpqmqczK7O3toNDJ?I~iBMOj#HW@TBWoj!Ink~*O=XGEn&ilTIAtRAmF4ATSyD={ zjeL84PHkCkWVG3sGaYPeOY)PG)G!X)sL9KThOy~Ig*r>k&}X9~jJa{qxtgr#f@IgT z#>mvU`8nxom+c5kVR91oWyWzCZP}GZ9mJ-)DVFMjQ=Oj4(p zW;$&cbF$TWIa%hy5k{M9t#6a7oBIEIe2R@I)TIOOqRR|9(Y9PodU;-M>K$`u)MTp*G+8)j zpfiO<1(9ZRfz`GC|FxKHSrG-+=;}gicHNz{qEMGzXSBvf=I5sTclW2wV##y+yv-U% z=jSB3V!kc!ELDXGQ{8hKs$Z}^>Z$dv`P^13vYlFQF4Se!8FEr13f(opq;b`N0&6yC zOKct1F3^-p7*hvp9qrUITU<0;*BLbh&V1qA7DQUAL2sc(q|{BVi>gU0O)SBBlyW0> z$Zu-BAt$!VX`^&%)ztW?+7z1_7p-Lcc8wEo33XDd)!?$1S_5S*t`gV2One`Q%Upu9 z=vCrDI$RW8mCyN}R38=|9s_NO@y?=%&iGQabN`(`{7|y9j^Zn=^}4@=>9_d1H9yYzI?n{o=_e$+$H(I&!hs3S zQF+?98tqhU7X~}m8!qGGT}dv$?St~|wC6nUz(`1`>v^YbJks?d#1gxqVs4emp)9c5 gmCl2u#C>p-xQ>+mTj4)<{J}pW%9kKA;D71=KU`kCQvd(} literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2014/sh600422_daily.parquet b/zhaoyun-data/data/raw/daily/2014/sh600422_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..772ff3e5f22b8388a62c1cf265ba9b41f3a5e788 GIT binary patch literal 16864 zcmd^n30PA{+xA2!dX6Rv6%?)2Q~^mV6+sm1GAArTR1{nw2?+_Cf)Yeo-QxlRisFt- zEwwJV)4EZsHZHZ)YD>3Q+t*sGZKbsfZQW`Y|9cX&Dz+kno*MEJvymQW(GiRQe zXXd$|dk(pb(v0fuPTh-??#q;_2>b-x0B!=efS-Zez;D3sz#V`v zLSz61ee_$Xm2p9~60HHt_Fa!t(h62NY;XouX0*D4i0i%I2 zz*s;B=m7%|2N(ehkN_kCNx(Q@Jdh3K0J%UOkPl1;W&ksRS-@;yE-(+64-^1}Krv7P zECdz-r9c_56j%l<2UY;9fpTCCuohScYyh4IDu5S&jlgDL3$PWa1hxS?fnC6EU=L6Q z>;?7#`+)<%LEsSZDsUJ$0vrX711Er!!0SK_@Fs8?cndfKyaUt%?*i`u?*sn=&HWz|X*K;1}Rm;5UFsSdTz6pgBN+ zmVf|=fIkobxD)r|&D~Eo@5v*}#l3}li_RXD-|(P3yxJ3=`>tGF33@AQsB4bn#^y4i zACWa{PUS6H3Sz6)3T2zNF0PNYb8~Os!J}iR$2&jKrK{@6Zrwe-ynFblpL)8d?=!vp zdiw|T3GCZ1sQ0Gqm~PFOlsS1yR(4KqUjEc+(`U?_HQP34?!5U0g$s&`OBOCFUA&}h>9XZ3 zR<2rIzGm&Z_0Mg1zT$-H)EhN#o__1h*|*=R#lZLngk$gEzNzhS_gl>zgj3f#|Lhrj6me3kb1!BNddegj zmmI(DGteYW9)yxIqv$gH8>3WkHM+XXSflg}4h0kAq^>eodQmS1`IH!>-Qky}xy2hK zc@#CqiGpz0Aj!fbGQZVJ)7@~dlU~}CiMCGYMTtIR5K~ny2I+8f_43$PZQ@x}N*0uWuDy4in@J zWf0k^tRlhIOu9P`E!4)TGs(Y|LA1M3tQ5}2NhuLT?ps4Q8r2O7xNOjqu4HCp1-)T{ zD~864=jnM1DTH=p6i__Qb*9)?iBvsgBk0||r zWI|6T6;dY`_PLJ?{Xz#c(qWqi`LG=b(bXhAOosu2LO!_>NlbiPcL4*!sY=vbg6H|Tf1@Jv8 zbnquQPu_!`Gl+g$@xoxQ)lq4!z z8YH!>nC2Tr4@I<@6QSaig$JT%l*LImGb{*{9}++fa}vdJasiR7PrwQ}jI}C(^f>QC zlLRMGf2)k5sR>}8*KoJzpadr+erA!T%hKpm7O_SF>VpybFS8gSM3|)~dkMx~7STpD z%2ZCZU1bT1_;_iQY%*VO^`179lfy&eIS<8)spK)=eEN-1OclV=vhl*WAx5L z=Nl0!4Lq)U8^K>+$AP4?Ip1}US9?%xyck8Fh(}n}`<@q0n>YizZ7?BhOsH2GFIJG| z;IU5(i1K$ivvf76E9gxf295-hPe0eIgQ(nq0L{{Cqi7&<5S^_@sM__2kSlt%ihidP zRb&!ea5+|eixZy*?aCQ38uUfxDka*_fQi{)0GSy0S85yvzE@d9o5zXuBwlGJZIyoH zDbU1G9U8u_gV}l=x_w%wmgqJe`u;{_9W}(MqlgJ1ej>7#?lgcT$Hjp`DmZg@i4*N) z4nqG)qq>@2LJ|1_f!zX@sDQLU@|6*!R%xfRjA9Y(VT5BQ8PhV!Q(&+gMvQB{Nn1~h zkpf~~)R7wB^K@Q3{PRtGS`8ThUVZ^ou?WY#kt({|q;4R2kt%XNvIeZDt^*_5Nn&Iw z{nmuU5~TDYs!~5PKxv_!ImeBTS92y5sN9UvCtEP3-7V?{VW>r#Gg}xmmuJph7STd( zl@jWiAXb3*FdH9O)GD&aT0|CE8%Pl*Y^JrA{D^V5SZ~oQXobA0^rID6rz8)JZ?&jv z;Y=OzEDa()aHs&!&og7VVA~3k;cFoYN)O>1voz;5N?epW;hb68OlXxElMeDrr58cX z#8v4-&D`>$T>?4a8bso?RpeP;iSz{Hwox|tTsKQxxU{fjcU;Kt{iOBrima-%a}CbFD0R^bV1?$s_?I6 zVZp)b16&yXL48#n+;6uT?ta5bedk;29Qy9ML2`;glanw;LHyP1jJvCMBrXh%BaIRl zhFsn`vWiA81@O;kFc~iZmC2)o%^YlrOOIgMqZd6$h0?{x ztanb}0v%V7TOl;aZxDtz!Em1#kuT#R?SdiKsL3o=hk~3O^B9rf**aVR7o&TC=jAS|r&i!3|lyR`Ioo%S!S-7VJC|0=t7!5_ZQ+ zvRK;1OIc2RA<;aG8nyB1I7BuAwoLV|(aE7S-w1mE?zx%! z#W>Z6m)p_@HdOn5RX+L4_gnA$m^8%Y>?Y4A)J%45aPuI^T<>o`C<{1|=)a^_^{o$l z%vu&-7N>u_?5=*Fr9pP1sHM?6$A2;=V`$aIho2u{>sH(<{Luf=hgAhLoL895>1{Os z@Nx&AIVSU+s8vD!%a&~z_2c=)PJKJ2(49`JhJD49U8(I+dA9Z1l8pC9oc!+ovp=%f zEpX{|7GrgRMq3~vBk^S(pGSI&w`x-tx_FWd=W|tiU8tp*)EJpaq{8scQb9M{Kd4nN z6UcEokzh-XP$>pULIiz4A7fpW=!kyQhho%+$O?Qm%hIO13OrMR5=e!n`AzW`bo;OtU{uo?nqjYCE@tm zQWacU#JePm1P}n$BGt+xscPi2eXL!pl;<=)OT|f44CrOHq?JJWsNvm-RfV_dK%3*LVrekD&3Y%v#PFvH&n7zAR)Wt)d zX)9OoFCEi5_WlLajC+)OdVIjz8ZDUpt)K)<^G}j8kzKU)V*c3&n&qMrrMZlS@)Zi?qR$A(mOzqr7+ zkE7McR!c`FpT9eKbx?40{*bTohabM4byVMP)0hKXY)$kwqm1zGS90g{rH1`!>sa38TlV|y#lS4l;y5Kx9BW1z!_zmmq#td@)RJP@^f!Cf}TlZdV z^P0SG{K3m+@&eCVk@&M9%x#78RyjF|Fo z9x7y*Jab39GiP1#zBX(G-t#5Sc>m#uLdeh#qeXg*GZ`Y(qeU$u7v`GLAT%paqlQWJ zM0&A#-$rQ6oVsC&xidD2^yuo(L<~di8GznkUw6n^vcQ3tw!;bUdeetPv1X*chX9je zwg?-<)IEDoNL-x_J=ZS}6Y4Q1Ec`I4X=xR*V)kl6oIp>^v2oG-gIDx}aAB)mV{ze{ zmq+lOTO^|(+A}Z!H&pQ>Z(JI@Pmkthm@R-A4c%Bs<*ro-G5O{0Z~@Cu(@vm9t?Cj6 z*$wv^Ctxmj)n2G4)--$i@_l<{F}!HEiJ`pEHOEHsciU}!u*$0W!eTLX>l=T89zzMe zg{cg;Xe=+?SUpOOFGnyewg(`-!su9LA8W$fc6{ES(6IwO7F@XXFqZuvm z=ERyACSLs3{POiUeyPuY7B(}QsOO?)di^%5N=CzcB8(Js8E%mR8-`-LqBi6rg&ac_ zY!SVrJB162VO>9wni7d@81Cjup+em7+%Hkc(WTE|Lc{4EC}X#pTg5WekPn2F40Xp` zs9~r85fse4Dy$V#;!SRt{qU)uf->=gjGz@(E>L?&Sj|vBFA{3R)TbwiP{I6H>B1X$ zZLf%>8!JV@wEuV!LqAxbh7Z=sX~FcjFE9yTLZXgMp3QIMkoCd}hI@8c*u-cKKJtdp zClZLJwse8f4MX6>aa& zW$5orL>!Z@87Q!UzudFuZPFhE4~ndq8%$dU2!k2T3?E?&Lvd5(#f<+nJE0BTuLgUw z`G^PjYSyeNdt~3Y5ctOZdMGVX*z5LfuH2_u3-PO72bDSqnf($ z7&LzWte={;D!{%x>Mv|#sLH_`pm1fqov@OwTq@`2XYWJs#d=XO9b1Exq&S7(AQL#k zo=-0!v={x3jQ4UB!bExrO3^Wod6S~Pm$%We$Ka^c#tXvbV$IVJf&?nDhOq{B8SdWJ znqWGUDqGHQKYROe^uoT7aeFIDuce{#a=Ne%f{vZW*C7#$VBxr2lw+>9;5FMTYhKdc z2I$)`3`Jmz6Bf}!gtsvs=xZ?ZW9ho}u%vketes__R!*Op0#SK#IYT$@#k^C;aq8VN zvGX+_VBjY=zj8Vz9IY)Eq0g&TEG!qNSF041W**iXg8 zxLTPj7^-QxUlU!8FJ0&(Gev6KtCnuskQ>yD1S z+Vu5*-#7A`q)Ttjz28W0L(tt~*foXUYpS3d$iaP?G@cKS=5e43GhQ5r2+ocQPQ-;f z_k1ia4Wk^xdAD1;AE{^a)O;;8@NtfO)ucI&Wq_E*}@Q_oCUj92>n*gG+7c*#gK= zWcNaLjP>rF4doS|x=%)*`a&i&)^=Vx37ILF%th)`?UBG9c6KN~xyoWHOsTgcb1=EB zMunKrl(r8vv{_d<3*n3X${QqQ{Wb_)7`-27@L`6#fvlsR`yvlHq;}UCY)H#67TKY~ zR)bvEbeGA6MAgHfnXpVxdZ`G4TXIu{t>T85&ZV#{c=DMNzE3rpm-f|ssB9ZM1zAn6 zA`dx*TWTUKXBvi;KyYmSVqvV96`N!VIHq#l6ezA0^eKdph9@3rypXv$5VHJi2G7Pm zV?jZ+`YfLyuPw2vXKJ@xL#k@t9SgCQmNvpvF?TU21Hq-zGARqz1#gbcfe@-J7m-i# zu>pd1QhG7=zF6V95aY(Gm1Vdz&^xDKnw~>vgoSO>`Q+ZKJJLn$_EExP3^%w0YGdg~ z-oZ>mJ?+;@uSZf8+oTeWK*h9~pGPpSU1=k|DhEx9?D?Fio*rVR~hWk`MV0 zfA=nDT3TqnSQz+l0(Q3L%2ljGVXB9;*RrYzVd(p8;c}+p+u6u~4HKm}RrUUzr2-cw zc(D`qrD3UN2KGgKYW@=5@*U&m<5Ia|_flMJ;y;@UjV*U5VZB(r@5^cMh1vsqdFSgj zAE9&qUaK~SeKG)>rMLASTqL$FT=-JVB`ux^`FcD1@QZ!2)rw_W=%pC0oKV6qys8%@ zXg-;SudXMJg5{dV6Hz!P&728Iwc?f=&l8}AtyAy`@zFYPh&#D91}>%XNkekc^m%}T z=h(C|IQ5a4VFH%ndhah&i8Xz;jln`RPux&uF%1{j!vnYt5>$Lltc@28<+eSUTTP#L z;0pu;f0)32lZuZ%yLTeBHP|F#zk+9cY}LTDD8sDum`bCu!d8YYZz)qS4c%X0v#HS| zVSUB85FBJfr*RMvJ2wq-+wS*6&f23Cs%X7pus?W3h_{+)_>Rx5Ef1f18#4`auUnNf zmEmRH%}mScjY6ck=rrt{%N=YGt2a@kpi3RmZ1^A->9J*6Ilsa!i-av=?$Y@2=2*>d zZK&IVkMzd|a4sKtS2MBV-Y8BQzB90@WLmskMa_)#wa~rGHN4h6h@q;&bx_WXFh?yH~eraLV#s% zzsN5RUN4O#N z32J>t6E@dRLA!o0jHJ1R$FbSrGeL;b-S7xaY7BDjl{@??FW5CsP|h^0jOV>0MTBK= zM!`s)aY4Lioe#8Pn99(vh1Cr8us@Eea%nFdlcvWgSg2=v(h9;B{(y(rX-ljk#Tx0H z04zYmZU>(!(KwuC!}6;_wW6}~<~TksD$Whh`O75A`@a%v#S3BjRT6!x_y3aUn?Ks= z85#r_cGCW0$MnO#Rd$X&!SAn;VISK!egft9R6C^IU2UtqM0u-MySv?O+JBD`w03UK z)F)(bWa_7Dx(4+*-^qD=BFR^+vp+3KB44fF*ni%xv84Mi=kJF69!A2x{jkY6cmmmP z;lJW`ay*eG{}gz6UKIJP?~O;dqsNfAYjKAQzKJ5AcJ24;s)|Trb3N$2_wR(0K#NQB z?q>xP_buPl3KPbVbI#X(nPwACUc@Y^_|Ne`($;cl%!a-yV&t;YYr*${WJRB@k9xfb zB)6!K53M*6K&tQFd)V3-Mm##f}2|-NZArWj}88D*)y#1 zh2E-kvgw55sQ50$WT8=~ebFH~-qj61M+67l^0irk?n zha?T@qPKKL3At{-IZg4JNp=)Rc*NF~kdvcj*BG}9qHlI1^!FaqNr_&_w2P62{h@u^6hn#52ugLBL!jivur<_M0WJvJgs3vKAE~GR;|p;C#P54 z4jMNpmyFEzU%NgopX}_HI_Ki!EMic1W^8d?F}akiH_X*jP3*_}xHQ`2k&AogR+it- zBvnV3?3fduLXHlYt{QVFoqX5QkKJ=NhpZ{Rcl*n=iKO3_xluRcQ^_=kVtr|!86-bY zI3=4YBBOhz4W9N~O@zv1<%SW7Wcs64BWh?KssE6>=9n~vEWY)PN|BpKPQF-ih1!-% zW_RBeb8uujnbhBG)8^TkL~?BAo!0Z|#GKCm#Q^i%CXdd}x5_8`oQHS$WK}t-ym&gO z!gdC6uNi1`JFJ+vEI8hIsa^&-Ftvu>`zVJr)zy8wsz6Qbe&~7c__AzrB;>}5< z%&11$dr&MHm~eFVExmE%Yq{9$p>-_6bSEbJ(Rzb9*I`fUH^7zb%U=O{)UaUf7K# z&suJ6k&YZso}BGlJfbm&Tr~VlYX5x>37=>GaGYFCKAEsIsy-^8R0dpZIQ4!GInaD$ zbM@TjNn_MSX-%i8WQMd?(}jJD$fY%+2D@q^#}m``>Y^motrD3#oE zTh`J)R!#K(yLq0-D}|imOfDa6OeU4wGq(O&0oiP0Q*}FL0?9f0+2YH~Qpn(scCQ(A zcpS0#b#rL-S1}~(c=L&2tD*^WrMGEf<9L!}WVioWO&Ga&V_yM1YYaKk-M%ieE|z%g z2>jk+Ljtj8mnptpFrHlQ)l&G)wMgQSUGjM2>NL{aa(Dez+i0?M;>}^RPXrR1V+Nw< z<)g{;yvG|h=?4=BPnY8C1EJ)Izq0e5j9{`htW(VOvT)K?5|rh)eLQiQ*{!}{a~3J{ zI`?z=w0JVxr{%Znw?l~2CofhF|1E_0rsg#>@UR5l)|7ce9j*3ij z^KNK;k1sNbL)n9&)yEQv^sexi5!^&#Fi`&3G9isj7(U>%+lh3t_s76T^6)HD?OFBN zrIZY^z$mNGzA%C0ci&aizoLMAJmU)k116m;x;@cta@Q1MH7T^JPfI$XrbeF{{7W)9 zvTDtc0Rai*y>A+?nO4UVoA-|C@18!M^xr0W>TVK8UXrh8uj?90_H69m)Kd{nzF)er zP~H|v()&D}IM6wpj6GmCeb~+zvP~Vna6`ZZ(m#A*ZSUqV68eSBlfl#C$W`-SZC%n5 zNTB_M;rmrFMBKNlm%t~E+>Ypfba!eL8GmN`?M&D4WQ=+IP0_G4()x7j!oAJOWWMbc zt10tyN$x0soaU|=AsY3Bn3`w2; zXxYf72vQRG%k@!I4C$n}a7MI0irD_XA>hW0NHR?SLEnAn(cO|4Oi6pzetZ@&{ z4<^P@J({9CqRG9@{}m-X7(*7$j_SMU`)DHgYEzJ0Kbjm$E&jBND4gVe9J}VRO%%Do ztiJzr!&u@qy3;4=&SQzYqviTdPa_G}eACfn`)JZ#U6*~wWGq?uY|oGHPfjQL&4)_8 zQYVoA#0~gJBFH5A*T3{K8JtJHthu#J@MQ#vN#9*ixjKi$w3#m5EE-QNSKnxg*%(L8 zo!OoxYw#nq`=j0)7lo2h2Q`)vJ!44c)}zKtZS5ZA!X_T^II`;lwiS=fQ#TbfTl~}a++phTTqCZGjpW@=hWs;=2NBfCh~5+-D1=OyXd zT?(@^3Nl~a#ARj|WaaBdq}c`edHHc!iD_9W6Y^5ya@!{{`31RI*@a2D?b=I{;&LgY z*3KsVOtx54{R}&qI8$BpOmt=$cEX5JwSm!I1M3Stt(m|7gE|vie6<6y{4VL?GF;xp z#2SBFhlTNyySq7?pjNkD`LVTgx@ehiyv;R~TzkfPaoAr&J zN~|{zvYu@LRUQ8-f>+hC_n)ic&!=5eFQerW>qZyrp9Vt{7LV6I`X%`vE=qU)uUB2P z>(x`O*C*?gz4cj;Ul}&`t=@mWvX1=F>1`Akoe)^xm?^N{I#bZDng3w*4?aEp!)3l^ z;Om9{VrhN5N?`qR7O${lOy-x`vG;#o>T4?V9M>sZDKJ_mu>QD4VEwcj%H9Z9Q1Zsz z-wQXoa7KW@V9gjU+$;bWjk~B3XyWpWr+1rVk(QO1R6HSpk4ss37H;g=aki|5?skH9 zEa|OY?d>Fsthmf1Ot;{}p#>gEPD{#2obYz9PSJ$?67`=ZXBA|sOJ4V8$EPPHZt5h@4u`J zp{S#-_RfDXNwJTpf#0D&?hRXYsv`PWB3W2MhkWc4OWcY#*bH#mdmo zQ4wysD$iJBFqnTirKprjWeC8(Mk6xPK^YHl7coE;}{d(Lh1#|g( zytGoZ<99Gy`lV;5L^vq&{5<{B;~k3~;v<}OeNK64@tHpP(WCu_Vr*hm zWN3z88ZRSS9UW0TG1AdFH9jH?vXyDkzCH@f<7E^@ML1(_P;#Owqp0Jv&JOXB9?p?Y zq0R}ux@Y4Z{d1xtf)qO04jGBQKD@3}-mdtp@Vs~xY*YQomcj(z@PfaxCEm#+BR=gf zZOM%Hbxlq5ifY%_(Vpnc;=-uN5XT@-t&IF=*ut+bir)uc%=ayJ4e;dm`H%I-`DSFr z>E>s~MTF-?`?wZFML1;eYw*iVRYyCfqy=~?(-M4ra5g@rZ?69>eFcdT4n;}fu8O2c zkM`%I^Wq(S6hY}BS{d;X;fkn;(9}dw|Ax-u!o(7-{qL~n_1L@4 z>i^6BL^&20COC#^?T^mP$cXn1O@70-(s3rGf8#&@Uu;Uubj`zF|D{j=X*|m#6?{oe zaQK^Z$qLU;P-VR7_ix$#k9-@Pa&?H$(w+4?_UcdL|9k%A>X4`kg5Nn$jEiv2igXIf zj*9gE%e{+t3RfgJh4OobIFp#1;Fy}4kf}TW|23PlLLCw^oeL8)!%O}uRwSyzOX4$K z9it=t{&)GAm5~wEuJavd>>M58qqF&)ewR^@=oQ$$rjGFo=c5QL)vf29u_9a>>r)d| zp(Sw<{tk)lIUvbNmjeE-d0RD4p@Wj^h@PwAk+gI&<)?Ws+gp8TZt{Hbkf z=WF*?dyD+(rOl%WO5IfLbglf1;9-LY^XWDukbg+YC-Og1wNf`<^@o3Hhy8Nf_4_G{ z-+JEvt>?XYslM;#6hF17uw8$Om&@S7!GqD|p)BS{lu`VfZq`y`a zd{3okI*JhOet2p31H}hk+9u!7iSlsN<@_)R&269Wrwk89^Nsau59xI&gQ;5kgYx2? zf--nXp|DXqKgCmt)|>W1@Sp6(mMfKr_fAS*tWj&9pEBov(#JpKtIeZ)OPTpvpI6vh z`rh6j?RvE}fp+;`zU}ip`AtN@ggPop=~1K%mAI* zmg=6@%I0V4UX(Gbj?2v{NXoZMP^;~gvVxW|*e#R}XhhiD8&jU=lDHm;y`%G5`yZ z1!My`KrWCE6adqJLSP0^2~+_yfmy&DU@qVQ<^k2feBdcy0Z;=h1Qr8JfM_5=m35Oegm!pH-O&(CYE8k0t65OJ%FBo7?1!D z0Ukhapby{)cmckEAMh~n2+$W80LXxWz#w2S;13K16o3+V6i@*pfRTV22mo||9xwob zfDs4*LV++K9H2lXFbaqQqJhzX35Ww81I7UHKmw2mBmv`r2|x;v3Zwz)z$9QQkO7#1 zOuz!<0J%UOU<2$x8Bh*X05gD@z%1Z#U^XxZm^MM**A+QK|8dwZ01!{q1 zz_Y+}zze_%U?s2$SPi@cybP=b>VS2?2H;g-Bd`gm2ety+fY*TS!0W&cU?=b<@DJcE z;2mHWup4+6*aJ9$eZYR;0N}-VRTHnpWH`UNrC!~vEM5bj8i3t^$@af-YT&uv>Rl)T5_Z@=!0SNAEtKUfw>weh)v=w_pDOvVnsJ50U#1 zRVW`FHe5Agq&h&O)#(j^#-QMk(6DgIMMRE@iXI&kYl?epO#Ik!35iMLCrnIENliD?2AQ&zfH_t+1%L#5TRuURGW)qq1t|tjA~1nd_KW{lt^=pIT6}aM9C? zmprqycGeM zvupRed*0jY+_(S0!9(vKZu;QJhetp9_}K9i|NP|Sr>9OgpZV%?{uuFWrwEiHwN^e1Pj7 zsS;l%MZykQq2}gaPHgNyf24>LuTgX71xusW1#ll7#YY^#A>(plhgxJKr_~}U(!r8LjB}kSSvh_M{V4fmuk&YX{_hhPG)IibZAh;`ZaVLyc7vpa7&$=-+kbwLNKO6`Br!8aiJCFM z&^QCyt~M%bNlK8?LB<4&e3=FbN6L-yYP9j1QRE~&f<#tw$S7(h%VCN*jd0j1qa;>R zM{EXB9r;DCG&9!&D$(Cvfs#}vP}I(>$3w6|l*&5voTwS5nu*?^tYq3$$4Qo6B4u>( zsc1&A#7GY5VbdsKnM#S8jL_#Rh*ppG^w*2b%r%vh@l>s3tddv~tyghyP6HE%vOOft z%pQq@RO%#6@s&)l%1O!tRS7B?X%B?UcLkZuBr#ak!i1v59U-DxQXT>aPYXpIp`v!O zJyc|5mxXZ)!JF{r zgu25qW-(M$N!r4dt;CNa3WUS(F=~>M2^8K96*)*ss3?KSL{p8DCN#H+j0i*B1H+WH z?9NawqKzolNEBpth>0PGFe>pi%pz4C)2eD9%MGF?a#1g-Q`M0pI-a^!9i&Yo>L6V- zA{(PEY9!0~X|rA{Y9uQ(q88Gqfg3NrCS%SnsUv%^W=KbXGL?B*l1i#|l6uAZHXxc#*wLjDO0E zF^R!$ZVXLLqG{<9ZWCnsO@=fV7V3+N za#5y|=gh7=Y1Y4?xk;P3yR^IC-Q;G@JqHfT8b;hA#0FolvmnH$+=RGN%zyzMU_du7 zcCwW5CTnTjJh)%t%XS2Cf{|kF&Hzq0atLV6#X9Q)Kw#Ap1y++(+yw(BNG$Zwbdsjp zO_pFn7rhpP-vl1w`T(AL8GkH$kf9nJDkY6-Q7k#3mN*zbL81hb zX2j|ULg{6}SaV~7l`9cD)Z~|7Nh%g+Vi4F44A{;ypbX@P1relb#4@sZ$RzdTh(S~X z2E?0#4Oov{AnMLFDp~QhKyJXmRpezf42&verh(& z<`~!oT-?F1qDnT1)PlwJ_%lwFx9w1&s3M(@|o@LTh3dUd6LV|K1|t87KfQ^L=ld$IU9x;6`J2pB11$g#r9C{{5;B> z2ak&>axaEs{1Q$dsj zP*O)4LE6k34;d4pRPe+Y%fO*zD?CYd>P=SSFi0F8EIP%Y4+^bF#++Nm!AoGo5Y0` zM&6=9r?1yHpurk94c3XdSx|-NXO48Mv`UvS6vLNE0*~PyH&vgDxrl!NRshJ*pnzg@ zQ(Z~`RvIsI`eNKpOJcbbYBzC425>IDIZz@Sep?=L-wL{uVLa!70V~N_p7hp9e8r8R zVL^m!f!ZylY!XC%wWNj_iTR<$O6>x1=)ivn7p~D2-&YMiLvPacj-R znwv_I6BJ8bYEJM57=ab{*K?i&MPz~wZ}A+s3PGJYDv2dxjgmq2EVCa0JWZ>z5-lgs zgI;8LmDs@Ozz;gi%{Z*|sd}XmbRbf&^#)GaqzLR3pa!1!2xm|#*apz#+b+UMC6kR3 z83<1{#AbwOgnZTqifRbhnnnEQpaxaG$gUxajNpQ0JXw|-AqIqa>xe|kMjJU{Ed*XF z8E1s_xf}?GsRPk|gECeOY6=^e&s>+ZlODQwD=4fIS}m3=HGl)Q8?cZJa5DH(0Zs$w zI`mk*7gcIT=mAX#s$H%_7N>_O(JPxUf>P3^gL>PeQ#LbaRIQ{^4;5*J7ZiGBJ=v*) z=&6V8?V#l}4Ls8cBW8aU$k< zs$gN4D=CAFlB7QM)l_$vBqIHhX~ zrg^X^bg`Y57lp2kTgpfm8{VJ#=WGZn?Aj>``F(OP*G9SPT|@{T6b^9jmE~IOmgP6M z%VB|cZJ48??%Xm@OfjaWVb`3TU+iM$@+XG*3u(~$XO6|=p^#=Ez`W73u`*?i} zHoVcrb#~a%lNW_iU_Tdkoxi<3mYN~_Ts!0apdo%7pyu2=WQmN;1S$FuY>rvBFK)*X ztsRV_^-x3ADWs5rvF8Q(tcyft*kN}{Eg8>$9Qjc#vT`6dm*NKzy7a+TiLdlDNVrkp zhd^B&fbhN`05hQ&(`u)rk+cSY#FlA9$64%-1#M*JNz54NI@S}Ku$b*1t;gojiit18 z2848ALre~9C5?SMiBgR1V>K4{ehqRFz-`iMEw^<4KoiK(JY>GEQ{(EeTT@_5ET|$= zby&Z4NFAowgO%ysJey{~3N#>E2Z~r;6}o6J5VnpPuoSU7wlagk?&BZ{g+GI2SnwSy z-W3G-xKzxu;=u0-NKs1K4Op<_f|ML{LZT2i1aYS$SmG0;GLj%pej2ie-zkGGjA-s< zqo|%;W#sT~SRCwc^{7P~Vu1#bo`UoUgj1&lVkMnKxVi{dCR&5iNM1HznH%84au3b} zB1CCq+jN}pD{vlokv|P^=#?xJ3^PYm?I1vSI82YuxOd3#|IpFoP3omKCSV*fuO&v zDT4-Cr{MH(N52`S) z;SKqYI-Du4b1~om)v(=f<6!X?|JC;Qs_`7-b-}F$YkC>^oZ9UJBly31gF(o$VPXxg zi=P;V>mcb6T%FH9f~$=6!L{b&p}00z^~UwMqZh8B-+K#La`knQj1B%uCX^C361Nj3 z3=m4$_EE!yteDBa$_X6ouX6&Bbn2TCDE`Y!I46qQ?T6wx_j0i2HYxJdmmWf1ZJVf; zt@HOl-tnoJywW03Gbw!%RA3ndmGD-Xh-FDhAE6r4zaPp&J5;ijBL|^^$T)wrXjCxY zkHvcjBeRfTsXVg-8{{1))Iwj9Q-XET<^l21l8uY)dr=J=^<0opK`PTlO>D(iDpb?4 zM2=}5GZOEc51}*aW-m0Roj>zpQV{aZi&<3Vs8OPy?fsGUn^MxmR6r=Il|6;NY|EKz zax+_ZPK>M_yV3e{K1v&D%fQCT$tl~(!#$KN>&-qYRFgG@kXtglsF|(X;)zP@-$oXD zT!}ZOZ-CfV4p%D3)WKNRwx>Y%TBROM4flt-QHY>vj!sg7)iXqDmOJT-oO&O0$~O%x z#tC4kt_S*|>#KCKTz?^~d3q`t*4aT&yJLmP#xHgUsa=ZN+J9H7*}laAsG~6z3q5-@ z7}}f%6ORtTP_<}!AZJ?*SPdr$3Q}_gCYVn^<+8bOP|HjSYHygSw6f-AzSqVhqFTZx zgI%Ppkbdui*t-0#Y-OFu-{>)(;;>ai&t_%T_9MxNSZK-PCbRSwotR zfUDBagHCES%1ZWKPa|x+CqV~0cw%*YtK>+-qiBbLLG|iq@+--cPIUVC?00Lt2GooX&!+0h6v%{E!Xm;;jLlo{>5^%AmBRIBqhwpAQz@Z}ssD!a>U1S*EX_tb|qVl1*Wg|pZ z*5^u~P)10h$w4AN6~&T`1(?A#4!kLj;}x$8wVj*~*LRtq5OSpEHDxm~?nQS}Kg7jm zg$JCBvXwNN@?%Mx64h2B91`^h*x+wSFtJ1`LTSt;p8R7hNT+6*K)_i4%b3JH`rY zSV#L7(9ReiD)40;Uu}jyE;uuRZwY&9ysL9n@_N?sNSji|He4AlK<_-_Mj?Zfcwzmw z>@1MCv)p4HsJ!LPZSoG5>zgNRWLx@ch0@`56MN_Ii^Ey>JRB%?y!q8wyy@(FLs-u` zuZ$KdSZA+)$RP)cddr)|9PM2sP>4Ch+9@dPtW7FG=imJiLnQlPC_LQKaz$7pu46Ka z;ao@VCE;;aHmMvT(z$7@yoqI|+vUxyL&{WBwy(e#BxnomBIL_Y-PdJ|MhY2K;Tc%-vnC@4hs|Uw{cSA=C zD_PEZ9W5}2Y2-C*-4BbR9b$*kp3ZmihaSxZeZruebbtS2AL1UL0%=a9WLkV*xOH7gWkj=3^eb6 z=bSl9b2!%7XNue=ZrG`>KMaEl;E*vv9p zEJBWLx%y5{J~b$|h0mN^ZaxM^dLvkfP%v5|$5?IuBoj%T-4mftHxkpMu6mEWl69QwBWJ{%EO9dW z;0g{`dl(0BYC_3DXGE1NGw10BI@`DQNPBy3@w`#j`m z=En6f=BUlXst$P!na;5zlujacB5p2R2{+W7+Ep#6VYvlKc*h)*A(yc&eSQ@-ux1~= z<#jI|8y9VC`Ei7#YXRwuK3#eK_Lz^?$-!jPGflQM3>;C5)(L`G z@aB8*{6cTu7lR?>&W0#ivM?}TP3i_V>VC`y`6xVUHi&1^_^vMKe)MPE)_ze|%Jo#Oes0zrIA(xazS&wcjdFWpHCw*3&?V2WoxJ(Q40Gdt-SKjkAB_eWjwD_R#fIraqKKC%-D_x%ihU^u496*A?$iqYHYc4!GLYOvi4T z{$p5k0xfxB=*}e#xpaGS)tQfjbLjQq&rR&vHJcirS-)$8pPByJ7UvwcK8a4P@@hT% zTNr(B@!ax>$HvpGHP@FP(v;9mo@aB%md~L1t0q@12+XIWE*noI?<}Pa-lyiATvJAe z%hnq|JUg8>f49`nZ=Rj58hd>s=VPOfW&beXjmeW~#=68M!Kw_J{6=-8a(m3C1AgxR>_-{p^y%f7DhkgP zQbzp#(ja*mT{q~4_hW%ow5|IWdzXqbY2Qan_s#gpPE*$H3n|+=l@8wU>8gD%OrR$% zZ%y_!V_R*ik4_3#+_7MFSK$=4>*o?Yy_ z98(MEce`rjUsmQ*W6x`+pN!6-$9_He?B>fe=={3=V!Pc=caIEt>SKF4eX-Y(E+hJv z(jUW5|MSzR0y-p)YZ&@VBDI!Ud=~DyPLr-#cV_GzLl?_3C%&(nMClw( znB5rE1+MXYdr}HkAha?@JNPF+P^m^R1T$+8x|7v|n z20ib;irxG6c)FRX6wf_gNDuvso%`mjEV^uD<0s3V*;I37Qi5Qeg{nP=ojhT&P{Vs$ zUkYnQ`VS57du*9SzkYAam7N_$bm{qj&o*HkW~6DhRmGIh+H>k@m9f+4xEoI_r#`c3 z&Tr<&pss&4sIs8>!Y^d3t$=HCd{Zm`gjibodC=~F;s*9Q#o zUzkbvw0FO-d*)=iJMLu6kr`$hK6FHOLPR2++9T2Obzl;$TYUK^pW-R>2=mIHglbFKSn0(5E-#E_~xvD^0tSW9Irzqd|k) zmK(23r%V0W?{~aVO$WSvWM$&DnN;35clwsDbLdCf_NVFG+00p zE2pnMqFeFM>~gC5qDSzM<#YY=>3Q>nuUoEI=_fzGJ9f_n3tg^^7+d>>jhe;?4`f`- zrK2miNaAmQ^&KaFPk=5_R2lT97{#yl(^SWGK=`3$}BjD@b4`Sl0i zdz$IaryrmGu2&%)vGfO@*RPk+@8%DSZC^f>ZcG$b&;3sheeuQ7=NFWj>FQBihg8=r zqY0d@tlQps^tX)ZQyU*Gr{TSOe$?=tjV7JTOr4@Gqha5_{e{o55?VE1K4{Yix%7n< z-Fn;Pne@|BDs5Sx4Eo%Jr@}98o=jgpzVJrl4~4W>ru=YvqMi1B=Suvl_-dN<-KHLj zhl;2&WJr5bU@py%88~O#Q`xk7?UewFC7=FhKYP&2CzU?jGczsb(i|ES+;Ph1=^CmW zbl}l*O^?%>-NW8fP0gW;K7Pk%yu(blpFYQyPN<@%4ZVksdVe~tTl(?i&-`Me$6gIi zeoI$Im(=*_|6|RgAM~o8^>o={YTb3?@XHGw^sA(pn4*|$8eIO0=AqB*w8t-zt)Hx| zpkw48e$K4Oq4htVKl1975?W3=K9H4^QlAM02P>{*&{4|D0~=AO2*sQ27OU%e(Y zgNA)}`h$%PX*4cob;gNQ#JR4&hfBT~PoF!mb@G(oF#ZQ4OJ6vZLHm5KQ=NMxom$&X z4Lep%rVl)NxH)*f?9DLA2mAX||G$t@fBEQv^%CEdQbc^IyX%+4_sA&1C;Pgt@aP>+ z50XuO@9G)fZuTr|PEn?pC*##c-o=+>XO`v2#bXMg)VzA|2_?3i;?7%ZexB8R+qJM{ zhWk#KRaj!rao=~VC@Cy2y7`b$9tux_cl-egT4IOKmXaZ-*5;+ zRLlR~T8clR%5HxC_ysjO#@F2AX3c#6+%dvouZkxK9`qxeIHe?I z`A*%R`qwSF$G>xE`guEGE5qNB2wV4mO~u=~KlQKM>YQJ0V~vBoclr5msq%N^z!<-? zxck_WH+FyO|AjI4{B;{^8tmQD*MHFq0{>le+}7^d^mSUhC-tveyMKYW4eu9t9})N; zc~RiM`b9x!KkwcU-R$Sxsej$_ttEKNtw#s@*XI|cp?P8hp`uVCbkr$4XU`?voHzzqJZ_mO=9EJojMHZV=5-FIG(S%dP6 zvvVplvUp-Dwhs!HO`0-XHpu;$;mXUoC)M>hYfy1!Q4Wd^;`wk8UdheRDa_8eH`Q$@ zqpZqySK;FFB3sq1)DlZUPF5LTNl{K&CMwKC#l_`?g|mmtZX4ox=zc>tQ|~d9TUe4= zX3+8F@3wVE#-ADEndp9FH&g#+W8k9uZFMI8&8A$z=ze3jlK*CN?s#{OdvivhXu3B9Arih3c5qJ-OU6mw8A`j2_M5BCUpsA>^ zJUu2^m#P_CVTnyHvlPeYkIRp=q>i7FXDaGUD-5z(ijoR*Vv=W?3QF=)0@QZXsJH@) zrZT{iqIaih?fI6X(Pio5O$OvmOG`~EH0ASkq}$R{DyOAt^j1sCMARLTpB^(>jdFY) zGtyG@C_6ScJGOAf{qO1nEUA(DRBe(zE5`k;PZevXa1z3vRWBmYM z-If2pH=lw6vSY_$-sz`hrs#`PwPQ=tQse&6cNT53I!l|x`wTpjotvexTC&-=7dXX^GF2FB zy^G6=BlWnivS_nh{^EU`r75fc-y%kss^Y73GsYA|=kt7Iy4`m8H*RKTN>I70j)M5| z_))q_Q?Z&4S~2|P=A6JS;$%dGmJfSzGZ5Ay?R@M@X{;;#A&69Pw$IirF*xU2Vm2E2Rv~P;2yyyM6d)|-cYmIsEn&OMjsOYqx7iAn-F>)l5A|opK zoQO33;_fwn=k_0BO+_}w9sVirEI%q@Q~^YY%O6oLe?WZTzZBz&qx@Y&(JgyX6YsHiuYX+qb!h@u_oHGu%a7un2*Cs$l@<{>BO;!! z7lmEpjoZjkZYO8)>38_sRi8`mpd?)Ce&1C$U()?yd}X%G(&^k?zo`A6%-YB zR8(Ax)@t0*s->+9E^TqCrM6YuYHM4y-*pnS*5!HoN8jh4@6FFEIhmO=_sl&r*L~fG z{M7h|b$6%T3!AvFZ8F6DPJMT(8AY9K`0(TU+7OD;0Y)Gahyq3eqktG77Kj7lfzd!B zFcx?pNCL8eY#;~71;zuDfXRRrm;y`%W&ksRSwJ2z8<+>=1M`6efDKp#EC!YUOMzv; za$p5e46FoJ0c(J@z&c<(umLCqHUnFLtw0&D11JY}0=t0Szz0ADupc-8d;}Z<4g+@J z2yh%Y0h|O*0hPeVz**oNa2~h-Tm&uwSAeU)HQ+k%1yBRr0B!=efZM<~KrQesa2NOv zxCh(^9soZAKLL+`Uw~hM$G~sE6W}TE4EPhEloVATpaDMM0yF}IfCy*|GzFRg%>g&S z9S{R8fmT3kpbgL-kN_Qkj=(#B7tjgt24p~Izz66GbOYo-cc3TG3+N5>0Te(#;60!} zFaRJx01yZS0l~mPKm`l}1_MI?HJ|~80b#&!U<9BAbbuZ(07hUWFbXgM(Lf9k4~z!J z02Uw(NCz^2Odt!$1;zstfQi5)UY+w#B7nlbu0Bk@3un<@TECrSU zg+LLo99Rjg0#*Yhz#3pZumRWzYywJwtw0&D4cHFs0CoYpfjz)pU>~p_H~@SI90WcB z?7$J=C~ypLr`)H~?(^s_+zEGeZ{XgbjhN;t#IzRM#e?#G>08sL*g#Y2J*0T`adD?U zk0BJVUVWP1pdll0X(SXiZsOXsS#vjcj~3#Vty;Hf+pfK&L&tYKrCy!9Wu4#c;?uR8 zyt{9Yp1peaQTX-k_g?=2g!K;y3<@3?qErnUJVYHjR5L7W_=xZbtxj(+Mn;VsWr~i8 zjf)>WCLwX``$^{H6wA2OwDgS3tn8fJ@e?Lanrxjib=ve9GiT+^o-=n|{`>{Df`y9~ zFIl>*uxR;;;+3mbm#kU4ZvBRhn@Trt*;=-3`;PLRyLRu{yYGXF{Rcig_|c)m_9I7+ z9Y1mMRORV2AD=yU{*$UtKl}W`#Y>l~uUx%${fjTZs=0CV*6pwFd{g`F-S58t;okiR zKmLTN!*8_v19$go(Gd49>p7V5vCDhP8@X=VvkdIG{w|l-*$gbNiEGF>155FEL&^)n$D@vkL+e=HCMI&V4rUwc1QI$}D=McVaM4~XD5U3TWlGvrFR1aH zr(=J?ERJr_VQjtiG86ry4jsDa1#%&)WBc>2&=a)+1$|vBlhbKB!DFhzM@~oT1sWz? z&q^!kUv)k#r4v-rd$?g;)you=uTK@V21C27lNEaA=-6{-@hav_W@*vpqE;ZLl0+r6 zK_{rCx{4C0KSVV`o0c8lA(3k3BcVUh3M}+dt)PY)CSvGuS`da-P)RX9O8TBwmPe(D zY*Z0E__J2VP(C7Ws;f^qJzNLBE*BNjeRYBgx}i?SQWBAv$`zGT{d^vHhU!@vw-S|l zSt<32h@tNLc++EzFx1v4tD)OPV$#)-GH)u;%uqJeSE(OUt|A5X)GVe~88J|eSwhDe zK$4MWEM6pBX~l9=W#hymG0jG)byTEGOa~femDF94l0Ik;T^|BI)QeU^ra9d-&ppfdNW~ozZ zS8BdbHf`0Z@~Bxp*_6?&p#Al-a_V=HgxZ9`ZuhC6#`xg7T0+-oW!aR%Owr#*m_e?X z!G5^PE^?)=3@gP1=b7cyBHWjQlFu>v=4LB36I0o(O|(%P)m0Q_Hc?$fd6XE7P#uvd zrle*G#aGwTVOo`j`U)faIzq;JRz$F2+#c>8fz9(QTvkZOhO5fGv%*;%D@*@5;q048 zi*am9^B+4!WSgw;eMv^5chjd602w=aq!M&2WwS=wH#z~-QYaa7eOkH zB``RNV;xwGdmS^dZXB)MHnO}vT_~%O<(M$UA76Il&YVmWQ# zD30zODafYp8U^08+9@qQ3c2-f#bGPx&_yIs9uo3#DJ<2=y0yEtsb3@1|?EA zMLJiL4zB265$Wh9Xh(0-g9U5!f;>tnDhI2|G|XU(zYpy;5{F>BUQo-?V>Z1(C$oZ! zaKbNY!5Q;#Y!2xJHhQK`P(rCid9<5OP(_F6RATUw%tE&UyHXuQ63=B?Ck@qVQ4fl% zq~b)?bUC<@>8oRIhEo8c`*k ztj7rjk%K=34=8uFD}C80^QONv3N-ZGNLdwakCIXJz$lb~vuxB|vzT%bDdJCM?4#1T`vJq@$GT za*CJlO^0G#sfRv~C9U<&jh?11p?uUfs)xCh(yJ3_tJX(DX=OI*tjLwVqLmd=5)j@- zk%TG(iZH|yExfddi#yGAY6;p(5JE7?A?jMn*Q}(3W=f*avRo*SB)BIGEB-hF(f+Fl zc&Gx4p~zR#Eh6CNRpE&`?}BjW;W_gb_TwanMLiPi=Qw(3&avO?rEg}x`n=aP9FGST z*I3+A+z>*pr9;WNyhX}&_4Mo8#FP3<&k?DwQ_}elW;s#k9b6~tg0(sbyAdJbM%Tz! z)gAS+yc;t*fm3+76DH=?X}ktbk*DKS-mC>iTY-Kqr}QB878nXcik25SrKvf54Rxex9IEM>v{>P%XR(70AgOb0kuWjv@)?Lua4*1MBx1Fju2RBp;p9+ zB9ri@7OZ)M?gYA^=W!C~kf?@ZNR}E766LS!8ig5giBF$PCc3yd6x)I4#I!9aNzw6rw{6|A7NT z)#4OXifTb?J_(>{Z@l#ALz z-!{tZR2y|IeO(U`m}v0vrVN5A>R0f{G3YsqNKQRbm(cGSRAQ>5+71?kii(u!XhoEY zqGv?Hye<;NSYS-F(ua(2*&uZ_6#jvXJJL;tSBQa9$VC7X&7xdyFoz*hRaI4HQ~;)0IByziRTd9iWd?u&`ENym%fGM zUg9``Gf{0yxqDD8>hoV@tMwXC9oji)PWp1n+QgBwwpH|bk+u5zB5w@}e#etbU0LL= zaa+dp?aeBSp0m2vG-fb2_7eL104?DXNBUvqAnaLd01YUIBd| z0zJ=<5F`j2b9rb>T8%8z^R~`OxsYKJaGeHJ2EsDvz`9ztLqo>D3N^H>5*K@Td9Trl5{>6 zN+)}aGb(ch8&z_$uZGiiavHL;mL8@BbByIU?II3uG1OeJR!~mw)5!~A#zZl_&VZcoE^Z!VWhLkcQj885|sj!4D=&7sXCI#mfp%wmquB;YTV4GF6lDojD=K;u)3)GRem zodA}TfY1~U8nnW*yFtY#@x2T~-Ke%BQxzj^b>$LNJ91aJ{BVRyNw&>QqG zKZL_mxY*dyjt6l`rsR}X+_N~3`1Dp5#{;<(=My>oWUGG4RE7TeQ#tG0d4}o3^XKO+ z&^eyXEnc$tor1-V2XsZlR@hc7$5XoE)dd`rEn2^J-O}~Wr*$B*=loUP&V5&l7k_~$ zY@$F#Np#Zt{`h1A_a^Wdp|#bgi9CjpZ1|kd2<=fR<9Mz@(;Am}R7v9Y#o)vA^ky8N zVUFLMgfFg#E~TP*$p^FeVxi=tanU?iMq=2EFP3Hf^0<3LDkh?xEk7@VYd3QopB0u2 zKbnauYsTa0s7iPco{tZ2`;%$-C?~;_(fi}6>1giCyTC7GYTh}{R|xIzJxJn-new@_ z_!g#6{u5s*v{+0zJh9MpTbzbF<;SjP;p0K&xmj&u@dj5A%pof zLenb07>utb^Dw`XDcAa;QTfQD=)7dn_&vf^02tB_j48wxMlyKEJBGks#zxTeGnvoH)F!ldo~Y+~n(7i;MleIEvBscQj zU2$KNh$ya)dTaPBLtTEv7c-LP*;0lncmGPtGBqBDrKJq@Xn_=c-#W#|w0IMwxOYG} zznZZ=ejn>hwH%2hlt&Mh<}s$dr=^dDlG9={&%#KqRdU^Z(FEQ!ReU40F?mHJ<0+=9 z*P`HBMiX{3xQ3}|qKnrsC7bS}rRyE|U8oTZuwc!tzb}Yq8Pk<_xD9jO&aYr39adt0 zTYhLc9_vNjUx3X}GU|r3hAFQ+jR8~^8R9iUs_SnvuwIHr>=e#VnoL!altilc&B}5sz)e{HC(d)C}yglIDl8 z$~AWc+`;{|b2LvOWbd~g1ryfH_xRsX@VGxWqrRXH8y!IucF zGrAZs9E%i-Wc?r+=~MGFD7J4GMsoY}>Bqq)hT3t58%PC22cwb?;atN6sVbQ7&kf?X z#V{9GvgdB(+U%JCEwhO`ebhoV&ZE6)8@{)YI)5sJub?xwLFWIoP)adWbAc4oSGr^R zR`+#MD`Q>hi6GeK*LaM7MoUQVsD0eF(UxLUQ35G4xDtUB8YM2#!q}4;Y$JQ;>zL;K zqv(!}Yk|wX6XLB1*rU0bls19`**|XZtxU~<%fYTfYKPxQUIjySKZ0ep|2iEHBg%fp zxUKU9vI^R;9h&IFb22$o{8=DJ5xy(1==P8Vfr)<9jI$7$4+~XQc(kATrH&_OsF_!x z9}b$aW>($;K~0xm*Z_{jt=+yJ=>JB=k4lbd{lyHfxHIa{J=S==^sN!||I5EjA!1Gy zzY;O4tCH4ozJ9i7Lkalq_YvkbIAmM;B5n!eu7qp?6<+Y^R*b6K)^0_pI(V`(=yT}k z%)O{`33<2~RmydLtiXqT!G>jMQTpTpc=UMFnMcrKO8ejTpelFxFWc~;p^|r_MU|=< z`dFQK^B`Ib7&+nu%8JTUu!W9q*6R?^KrJ z@ccg!u|OsVdqYw4XBDco3aIE z_CxK!WnQ}k*xhrM-IIDVE+3x(RVX)4LpRpg;Ty3jJN~)@E>MI%S&ehq^?(?RmoC*I zj3tla__gX*0VY|x@^&G}u_~^g6r43{5#P>?Fb~E-xw6kx_3uP(Vi4A>BF*9Ds;>j`(au$oJ{#?>(V8D@H{hTb8wANC;f9i2$AVsfl0E1-7v9|jwK7R z6YO!RV6Ehd{3@n!ULikEC{OiXz>^5s%4>_z@2a#eQkJn8)+2Vtc?^}6(jR1DRZDBV z;HL`RN-4usSMbrPg7*WgUEgI4wll>S+es^#Ee#a#V$j{GxOI#9V+^l0=Gj)BMYu0@ z%!lauK~OWq&OXcLA$Il%y@|-NvRW*)Gbb)}M{vITY`F9>V|6JFwlc}~Q`o>$TeX6d z2DSQq57y&herLX1SUvr#RhVx{?s;i7bC;jWuVHT8+!L>1wtaURTWoS@(SGcq&s}sF ztaxD+KU)~{=;t!bde^Z%*igR@{~@?inELL9O(=@^xE&V>^qJsM#ekhs8}q<_8^X%L zR!sZ@=E+By@LA>cmdnArwi&~)lPY{p1ZOksN4umZ#*$qR+jQRNXE6KPqHE}TPmk^V zT1FTXfeq@WvSPhPB$i<3nLgZw)qUbwzLIBRE`-|g!bO@NtkPOswTLashM{J?oKG{YK5m1q%RkeG@USZiTD6~8`*I&0#R*Y zhv3JIGItkdW6C+jFJ%gkmLhaMPQHy^>)nY6E@jp)xQi0E>iO}mOm?HT@zspCU?A?b zT-_}dGbPu1V_fnr+v73qdxu~p&(#m^rM4cJA!jbkm>h3qNX^KC8MsUGd1Le@ zzVj`%p1l7K+*>(}z*%i#8e$`TuURXF)}np}B}uZTArJ}%U|Fs8L(sAAr)yG5sLARu zp@W#I_@MxTs><&piDHcal&fCt$b>4oZ)ZuN{_v(ILQ*Tc_ zYAuiFS`WWAK}@2*--Cih!> z;RjwmdF)ko_3(x~GOB+o7s1Hoq(i=6gXQgZlJ-dj`yM@8Pabc~oAhbYDiSZfl5%0n z2J&0nuEuU|C8TI!aF*YiZDh3km;4F)_YnHlj`+p>%ZTgZO!Jr)8%b;a&^~^D6qCg( z+9{XGi^!AxgP2J764KGEGprl8nEaUT`Fl{;<)q!v->ya#ZX+XxH8?rphc)Eaf}Rc5 z{;{0&Z*b`3ifbigibrXyW%t*TW`c-&vNJnKRMqOFG0QfP$@RS<(eUK^LG z{DtJRBtvffd4(ig(0)RCpT$J}qxMjMauJyyVs6{nKAQy0zLs-+^D^?;8h-umi;BsS zpdTKe9kG%GoO63T^!Gw?@Yy+0pZ&8)t5X@Kch9dU4HxWh6*PGjnM)u1?A*ykWK;fK znPS#bvS)5kXxgQj#I*46d_nmf5_CEH=b2^mNQ0e2l0K=KOzQpIp)h9YG-5maeP>ar zl|&XyIrF6bL~^o!GsDKS6G_eSE@?35g$$v5XIVrGzM$?ZDu&P*YvE_n-EC7Bq`&|7}Gd!WNN(d!`)!YX5xlbZ}mug`#|7YBOi`vAwg%VJa#22?+|V82kJwdAZv6fvmzq{UI&_}2Q#pSz z@%Az_`Za1LVcs2hW{Iwt?0I~9u=3|sU^so3-THcSD1p{A9t3v$bj4 zEcYU^Yxw$MYfCnemNhe~qNVG|y#kk?M{KZ>Ja5m5@@;d-XZe)(xQb=OyXmm}q9r@X zK6CQypBwEUF~u{F=Zz{QU;TP+&ZP_M31zyJ6t7-K*6vyEHzB{6>~4Pe&i0$j$@_uY zqRVsvsos0^&XOjDq($J^7Jm6fr0LG958CqP65s24dN-UspM0bFc=YkrOURTDJZAoR zbP?(7USF3PRzUJwc#N^!nM-`}m{0AAU>$jOnl2?T8?X<3d47>jHL;p1k$o;A6FTOrLiHwUaQZyc) zOZ=0=o1IZ+klRbAC!al>P6pfC70-S+fz*pDh#fk6JUK2JTIMl4hqP{yCyTu>ktA7X zT&b_gA!i!>>FyI}CHMT2M|?LVlT4a+(L=Q}g*^51S?$$1l^hoS5^^wT9BGj+9HtUv zlC}L)f8U%xm7G8ROPtH*bn?fy148$A$R(xs*ezvwndFgj)6NDrrxD@1y*w{_TS+Iy zq5;SHS;(W1MGx1r55)$p`m)wAe6}JdO=k?7WmoK32K?7IDo&zE(YMJ~$LPXKO_cSvPXi?GHaoBjXOX zjz9SAL^5br$ycN9r;@o+U55!w4ryYWv+1+`X@rgWG9Yh+m9#QHoHFyu6rwflYmoTo z3^L?IL(Pt-lgN=1snfQLGsuOz55IoeH=7Ks@!BhBI+e6=8@%eIdoKAs)Bl=kNe;QX zDXKj9{w(6Pf6f;rcWh+v#CLtKCCwm*E1T9&ZIMB;T@HWr-+mcndf(bc zvV;lb>efFu9Gf(b7~eN9{c>zNc{cyV`QTPbByVQlwO1cylek`~gNnqtWO$pADJM^7 zl8t-g>W^$Sk!2L`Ao0X@u!= z_Da7ii6kejPtbS0EaZ((GM)!TG4q_(I0f)}>Hq1im-QCoE*#?S{KF+Jyxq|8du0#z zRxfKSnkyDN-r>=gzBxSE$h%HU@$S^ek9J!g>_v$iq{Sx0o1@*`DEE5OdSW^*Iz3)0 z9Fhc)=I+83q*&sU>n;-#$0Rr}>nEjTIj{J!NhxXZ&g%x5DM=aT=U<}DDH+M>&YGqv z8R=>1(aCX%$zw*PB}AvzHDb~;Qj=3M<5TOb=fp>+QXY5ew`|k0%!_K{Uaw^@s)1`u z=dj%Cp~j=c&0~+7*V!gs%zyrIcFQghis+WYn=3xvlQn4Rh2LpoVqDKI&wJ+P=j^$# zwa1+1Ui&(F9dv6We#4I?xjp*VU#*`1uo9mAr=~dn)tPGJ@ua!euHIfJJHgcJzf9sx zyyhvwDh>O$C>6{PgGt<`@z!dKM&w6y$)17XxEh)qnbI^dGKP1LyvIVQf!Zuf@xFUJoWY zt-X>Na#OG$t= zJv_+sDqO`Ge4UgzgRhtV&jw$dW$utWjVsNk`|`QI5L!S4tgU z$9GJQHpioRM~)9W;+D~g@kw!`UM+PR8kL@7`CH@U46`NYMQKXR*!b9Vt`l>7dNewW zM#sq+Nl6pCNd7X!@zCpro|nF2XmnCabb9ZeT>HPYn9Kq;yV=s#TWpmDW_qx5m%Kv49PELB=;9uqcvccEl_UpFa*yLXx#&enQy7iZ9 z{$-;aPrYvNdFd<05|h(=_;RiPejZ;Gzj_)u8j4O&Pfd);NOw@sc(6go*wpyw^psTa z!}yL#i7~0ssW}`8S#qLNQ=O*>S}83tC7CPr?a@`4rl7FQVjqCRL0+H&9V za`fV;SNZ#A`Qtu(IyxB^fI57~D;Vtq`l!rF8HSLEo;u&q%ot@vdQ7r9acE*djBa?= z7?ruMEXmIjV-8D-4~fWCjZGP&?JiGK1r8b;`D)jdWR&`Z}N ztXFJ^^WGTWLE{YCP`R`3?n!YW136m>+_++rBhq4&7@P8MW66vSiO6`{SYmnvB*i4Y zbu8wX5Wj@DAbp*^*T-WpXJ_hl!+b*n9et!5Fcxlpdd?3aXdja8Hzbhr^I!9i4oOOm zcD6T1Ya`MO1N}1e+U`l*98~56i@|qH;*dc9#MqF5Set>lFVFuKdl_-s?pg5>e)4!- zK;8X@v>4xk^3buv9DT%SBjkE*SVCM#Ft@H~pPe=uYa5?4=p~!knQ=Le@xNg_FY4a3 zR{tyh(fej+#`=ak#&0kuCB=kv=G*dAe=&%iTrqhoy&5@OBH_5ZJpIXSF*thrZaoH-)rZCnwjjL3;G z`}rDls{ii!OioJD*V%l-8uv122Rg_6#(kHR5f`Mco73z3h4qoEbDi^fBUeN?xIQ6H z8I}{R9n?LpE(XN+aK?aGa|F1>FNfnUa7r55}&AuKVQTIse=d;!6{`K6?UjG+FGsa1wa&iE zKl_#Y2fcECFxP9yo6i*2G%K^t{+J*|x6E$cP!!;w&DHqpxi{ymxhtpt5Nk5yujAr5~8Is5_fftTZwyKr_D;OmU};pjBAuD!}XLW9ef=I>af7g7dI9pev8 zi|G-X#Pt-0F*@3h3G~O+%i~4Ie;Y4c?(Yx2@8KVUIXcFt@*np<+2d{sal}#X%HRCL zUQqZe_FnamW4;be;Fx|;NL~9t&WR9A&{2B-fGmGC*Do47)*F`rflepKa^)}i+tHsx z@1P}I>b&34H`mhnqQnwQbn3W__;jCGi^azwEG2cqQR0-8Ez8>AKec%KKk7X<{4gH> HCCdK;QLGzr literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600423_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600423_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..50c061d6298ab2705acb668771613188244b6199 GIT binary patch literal 15196 zcmds;cU)7~`^RtKMsF|?P{4qQA&@{+BrFX$&J8OGg0cxiO~MQ$5cW`O+=vS|;6g>k zjjKiLz>Ry=imP>Nt+lwSwzmB}HvwzK_Se_z*YEd_UtYd1H|Lyto^zh_InQ$vFkBqz zVU1f?nOmq8-R_#CSWVj0Bi%c13Q2(fJR_9um{)&><112O~66m2yhfQ z1{?>Pfm6U~;0$mU_zJiTd<|R$t^wD98^BHA7H}K51Kb7f0S|#kz<0o7;CtXH@FUO) zJOiEsuYjL`*T5U#E$|Nb75EMK9l)d*W(wc{9WVpB08D@dbOkJdZa{ay3a|#)fGuDL z^aSjI-T()11h{|`zz19aS3m&t0o;K8fIA=rJOFRN2N(bh1Vq3fU@$NQ7z!Z39|!;f zfgm6lkO3jUFd!5N1Hyp_AQFfIqJcO-4#WcqKq4>-7!4=@C7=RQfixf;&;j{C0Z<4O z0mVQWFa{V4i~~LcCIAzGNx)=a3Q!JA2P%LWz)WBcPzlTh<^l78MZjX93aAEZfMvjP zU5dM4hF+Tj+~ovb_AvvI0|jmLppY%tdk-dS3LfF_u{#Av2)^T3owAdF^WiqkuF zCKzU2n5?em7M9(*TUp!mVB6aDwD0B6o8!oJa^~?}Tm^ml_H*m+F7)v9^7a`pP~_`3 zXz-Ash!pz=1O^35q_U7S3elSYmjtx&3xQ&Q8?Gt`+`8f|ut zE;lc~ps=X8q_k|z*m0kY*H4%@Y4Vh*)5@n;%$PZA_MFPO^X4yDxM*=zbep}BxM}m2tqt3@@7THP^Di2A@A-1?zWoQ94jwvuE%_mNtI(_Es zx$_q;Ui#|t*H>DuUb}wd<~QHox_#&Fz55RyKKkzQ_fLL!`eW;}=P-5f8*W`oSYM-u zT2H1KB4Z`4xUyO|#4OI0>^a!;Eto$`j;A>>NX(Y?2#a%5U~@bORuyjM#FArNfdX%I zWZl9X1q9}5sc`0!xiF*Et&Sw9_K2zVY10o?OSHS6O&I(?#gPQ{exlT%;ybj~+ifE5 zj4+ZEaxBd7!?d~K&Nefr-lZu6ITj~W^J=5}Eb6j$t~z7D(%I|$-?|R&Qh7X|7Ua*B zcE;zG*z^v+*PRyM-zoA$f&ZEi-s}x4FKm);S}^r;-af^)#iw{nc4e%O4!eA7lU#6i z{m$(-6KoSRz3waswwPTp`S5MKrIyndOwtQorVW4Cs2^%MgQq$ulCJBXUDsz}Fe@y0 zk}`=qdxqqmTc;f1i7A@LN_nm z{X@x+Z_VG_eU>DYTePXPm9Vbp6ly)&sM1E9l)?gSIqqsy;v84D}!V>m#Xf|z81?u*K0|K-N{78N5#uo$@p>L313%4UG+=s`o&y4IlRW`C1%1zPX4PZP zZX&{&977vHsr9g!R;kuC^)hc`lmr;o;xzPJ7F2fb??*w}f zHcoF|JSzh$W9eZZxYb%_V9o+5egpOewwzT?$=DTy%P0XYXW)fgu*(%RN~eI@DX&Cu zNddLjUAdoDZ~L;aiJEG7*>Vl)?O57Ty?VWZbhR>@YRX+H7uwD4?98nW@57WH-rlHS zTTgddeKkY0VD`gHO1(eJGR1p(KXzTWx@fa_&RXe_z?DlK>}TJbe6cRtHYRO#{5Eg5 zxbNvRPNeOuVWwTWk+eCs)3m#d^7TvmAI-A=-Yh z!;jDE%Y!XX*5%D>EpfGy>^fQR*%&*_Wv+L~+=z6gMWa#CwvJXztac{p?#wv`RU3pn9dyUBaNrAe|CcK zxZH`+3_@}fVGu!y{!S$AcS1LWE8s98nhJOf2&NX8Bcq8K>IgA39gpA&M3hiP5Lg*( z<^?Wk#+%DJkNZ0bGH_cb1{>n^EzHX!oF$^-Z4*RtkawIjLr?9SN=n{RtQrDty`!K3 z=3j-Mc7#j<;&aUI=RoJeHluRbUj*FtwO|v*U2F`v9ZNqYS&ooH{2|#RmUBb-3o7of z3Rl=!%7Ry4)ropdmE2x0AG+e)aav7i|L);yo-=#`tt+I_D`!gA%ogPN=Q^wntH{5m z8NRN2$S&2cBzJZ{{*nusH8o)`gg1w~*!K@weP82ybJmNND(SK_rqjG~L;3czo#&E8 zbvI{!kv}%j>Uf5C#gmf3N$Yo%R)sFL3!9%C%B_|;-DAWIofW?I`P*``Yo#fE;z`Kb zu3Z;jUFf$~Vs^!2p{~~@_56^l-mc3+?$7^KFTP#bl6i2do3dT9=LzeH5O6DulC8%% zA4FE?wy+Ba0J#z7uD4MA8y6FArN+5OG<--{z>+d0hJy#FnSjp?9O}FPirx;978DIl zS6iNkhs&7~XRt11lDgRWl?7b7ux~ z&mA?LUgfv!lIg;b_0b!xXB<}V9wq2%knHEzS<_}{MeZ$+3;gzpYLcd{x%AzDo;}v( zM-~cuEec+9VQ2KRrJby&SB1NVoek_ZCD4-TJhAkNgYUwM!)3wZyZ8MzT5sHy@M_eOQJU^A&U{8DoKM?v zGv$zDyK-wCtnXNbTHiB%)UPzRr-JZH{y;H}AU4H{=>#$MgosYy(S;0x2p>O~Zb8)F z^@d{o`hHMceTHE{O!FTK#hZH$f#O^7e7IT$51K0&AxQ#zvh&T&cR@&sU0hZwPGRPcY0K0~tDkd9g2@#5--3l@oiV{b7c`Wt^-OH?1UE1vl0p4U26Sa{gWf>shjU=pHyve^5ZW07p?-2C zESg?-6!KT$(4b~Q?=xQQig)iLlMT_BGXqALsnI*t**TK-^Nr@y$?Et6^~P^S9yddH`6O`xUHOr&EGPT;m1fz=yy|;2B7R&~s;j zfiXN7LdzmX195z09Ic6owbmh+xJ?#3y79Sy#4{gE(J`@ReqWfmS&F&@Z+I&!!G#)d za>-eG27!r_z|_tn7!JouT|&I+(g#+x>Viy9H0E<)RZlE{Dv>EQ@WpC9E?)|FO)hE$ zUSFy{kB6@YIW+kQ!ik}o{peDBqKV)Qp^vkLm3(9F2qV#bscymFOa#Z)1u*nPl8q1s zlF18 z5)7t!89ewh12(dBq%#bb>OzdK@e)2CT7Kfu&#JUz?SP$P305)Z@-4a5AwkbIW%jE83>;U z^l$fzLAVF<=|U#w>0||!eXg(|I}mFf5~x<}Ku8izcYKu4*+tPv>iK;~;;G(-ZI6Wp zWOM*@gT4ADn0j>Svk-W+aAhPl4!If>mB@t9d8bbpXzj{b5Q=g+gb=;+6uO?kSkLHk zrvCQa6q+lOZBl>Y7ZA zq0&+V`{uB$L1JGkmk8tl*lVV8Y>Fpw@JdS?uVS==@o2!nf64ZHqM1;m)Uljw3nza|l` zO*i)n*Pu?-7pC|P5&(KB8TW7VIv|6Gzqqj_lcSoR3 z#exYc8k?#2(vO0buf5Tb3SLuO4S+n>BoY+E49UeHQYKmcT?9BLcQKWZ$b}FHEndom zc;Ny1E%>x~9fnPAJp^$Xqw~UH{nx=rFvT43GBIJ%L#o%F&&<2`5MNd z-~Ed~ftT&)!K`;p0^|D!!6TS57$Wqr&XC`m_$lB+Y`c0o2M>#fkR0ix=HR_6s8+H0 zlvf^4P*)NrL*i%+1ey9XHP6i96w|<`5$|Mhlje?CF-E1_R^4CcLkM^G~pd$<<7i*G*72q$tz4xonlVj8#;Gg}6_>skou zHg`Pim!VhHRk*DZl3KwxFkz*FR|~$~1~m@-QaNz?X%IByB{lHrCx_LHznL&S9AB=5 zkaMO6F2msPig&e}(oB%Ar}63uEV38RmC)}wN3B~>3FX)$C2;iU8c2yS=?@{V zB4Lw5W`rUA`F-p2m+6lZtQg!4FHdui_Vo8r>HnAX_kYTM?|-vkVGSR{ObowPAna)v z<~!%iamv3o)^>mT#=E_WO|;)phl}?6KS~YW?c&<@eK+laso~cb4%QnSKKQiva!%*o z!}`C*Iiu0%KH7%^N2H^S=*!k|>lG+sq;A?#odO-Y)%WRXmt+*+c;~vGbrO1$y?B~y zU=*6AAL=##bt0NGbn{NzxD-^h*zT)`mB~o@HGf(Jb2vKs*&E-6XCu*(pX|2Ff7PH@ zQC*cTYZK6=%U82{PDn>Cr@2w(QYCWDsxL2e(4nvTMn5~#n1zn`P8!jFeL8yki%ZbA zT~pCJ{qmRV?Nn%JM$L3aW(>MtHcA?PMvklo#2!iXRiZHa174yTS`?t_F>}@LQOJie z+QOrE0`kmRJ)`F_1sZA*U>7D)p&s_`moo80bR%(p<*$MiWO8A}jqv$-=;V4??LJ*0 z>i+ePSn_ZI(q~-g{Nz>&+UwcibG%{kwvkn?!lNObh+1S zhj%mbP*Kp2RdP`o8nW)xff4$2G_bg@=bolg6n9H0T-2J2E=X3*;f+a02c1p)4#cTZ z&SzF%dHHw^>k_-XiAAmt z$NL^}iADjhzS7>1k3c`XIWoxIS%Ko7Kk}{FlZKr3omDQKl7s?$7aXfJjY6A!gRGLf zhM>v2nPYa@1)*LgGb$gAjYW>T6Vh41A;@8I=TU2>$Dzo=5%j%>qfyeaq~7M|lF`NP z+7~VX@#v{=Sr9Qj4DG90aoou+6P>xAth{nfj(iqv&3y1&g=nk8bH^-*MI(H=uylK4 z&^1<~%qJxXbx9jPap*oN8W#CL9eN@L_0FykEp~}PTX&|5$_7QC$Ex^e^Rgq5a7nfL z;5RB1yQUY7*eXLI4MC4|>mb zMc*lR99sWcg&ubMVr0=XAF7@2fA3Kd`R8hd0}5|WRyAp1&_5I;Nf_e;CN zQL_D(U*2p^MYXS29!Z`Vi*9*%P3p03G|KL@przzl3~H_~cRUiPMF~#q2u`>P-P7G? zdd$v3zYSUL7tlQ&Mac%l#a=2y_g1*C*~czGb8DOCy?LiW-8Bb>^m?6(_DdXxU0I|> zqxSu1y_8#s4$Fd1hJKNYHutNEtNUyU+GqM(*3{x$^zM~p=bjuT8sY!4((zOZ8naO~ zyyCtRxzF3S>9b!lkY^8%)5D)8BbzzPt#|sW(Tg9hZOrYOf{u23(S3SxI6C%a#DJRT zqfsI+ew6qu>`Pfn!)aO)8r^F@-^4cuU1{ug?$t>ZvOUSqSTaeCeh=!gw`z_SImT_+ z`(w5WjW%2Ekk^`lE}snAC6*+k9r6lx9bJPWAC9tj?5;si7Q9|NBQygszrQu%-R4Xb z`qbOnJS!btU#)G*`bmKrPWBRvDp8=4>e`oITu(sd4reaZ$|I0jT{p8~;}cNlZ_mbT znwx;m+1h(VYZS=b<*h1n&M1^Jw9zABrV?E+o4xjN@JJMW^tkOU=}5G2R@j88yiv$! z+JU8(heshhrssy)i;_@?$&yFS^$E!B`nwHf^V87SCpRotE>)tfL_L`rm4eFfpryS} z#-r`0UhMg(nsn53f3w$a^>`GnZA^|1N=0KZ(Zcna>1ff3 z`%9j&70AlrjO@f-9op9Kk=Fn+67{}!ELNzDL*HHWJ2miPG+NEsu&fqzeO_@uzNj_< zomjvfZq_*gO^(mmCn<|VPU+D%z6+D1w?Z7VpBRB!IckBhOEhX&DEh6ZLohmRH(+n$ zsyK8{7Vh}X)F3oCGkHhSZ&K8+WM=N}=wMX$!;2LKO)^w}y~pM|--IGd`JJNg=SQMj zzJ8;6Jr74CyR-^c+d{n9cPV1AQ#fk*M!-Bnh|#ryW6tzx4MxMRo46H32cb9d(~i1* z7K!#9jemJ$BeXvkH>0{X26@&f&c3`IiM~wvy?9q^D2iGvN$mDjGufdaBRNMAT{ONteylA!z2sgi*HVqbEAEee z9Ed7~QE z@+O$nR>|^_qoeDk6O-f6-RGj4k^|u=ebA~+ljR~7`sz`az?6F zX>EmBoA6B7c#5(hmB$R#P+wx0Q3W}=)aj@zzw6Q*6AWCu?%@Q;qkXigGlC z+V(d}ZBAi!fw9Iir?4QuK$)GQ&Q2elpP|faYeWVo6~0eMmzpqD|_}Q{^)|zX!|e1{`dn8@a#V|MfuNY>Ke=Dof&^8 zk6+#!Om+MXIc2J2=|49`t&h>tNtVq6Gk%SbKe-QB>iCOI%2LPDe{RXR{zhASST--s z__GJ`AAA2t9N4BWqp@Zun+10KJJI}a5Ez41{ioki{=?PkWYn+GSc{X*Z$0_9bo}S> zMq?j+_M^NAL-?rlpL?<6{xI4-M6)?bu*-f=JXddhzfkd zreP@!HX^%|4x)@QpFP2B3|F0nT`CLCv;>dm+uJP??LtW}erG~d-xY+QLsSgvXsEsPBSUGL9A&`(Z>s&DZGBMjcgCnF)X`Xb>A!3Y;!sChZH51`DMKRa zXzYFQziiH!>pI%|qx@esXpBc44gOL7FB|NTvpd@UWRrh+80|-dj@Cb{`In7SajK)i z_R^1xsj~~bJgL@y-jDB#Ki-X07*ZA#Sbbau^66% zpN38%{Gkrs!z&2d`wx_9HH8V1SZ}%K@FJBowm_8~rXHd8SIMJ_(`DMWGL5fJrH$02 zN@B}onK|ik9>RQCKuD&_v&2Ic=VL7M%2%tj!37EMO##$p#mgf#GBwplf-WJhBunn; zlc9=>fxgA+1WB+E+EINJ$H)0V+u>;`QcZEkXMH?Wa(^GWSENs}#Q3brGbA@5Zn)6c zw}&Q05=`03pvI-jj?Gs|VQkVrjio4A5?lCJV^MkeYgFpL9E(;Z@y$pHjBm5oaXbmy zlA?Hdgy--8LmveRFcxZl@suAV&|XsF8yZ0Q`H%T4C7NudvAtFq7n`3D>{}Qg=b@qI zAk${(5k92l^3z~#Q%gfWuvt=+Qfe6gC&u%>?o(^^AMsDTXGu}AXN+O|30jRt zC5cS?KwFuxCS`x4pa001QnbGL;OoEC^q=ap{WD;{WF&k1&AMdA79>kGAL{<2asMN2 z!=Cc>P-Pp}`V+qTQ~iHWPre>0(&3;xpDbmZPqy4^cuu@LzN>z{df0gwnh`*X7dwk?2`}| zY#j3^b*Cvz2@GqSQ^)uP>mv*+GtTFeu_D$G>oZcMk)_JG5Ra6$9FXc|%mK;TScomY zrBv*Kn34}|N@1;i46!WR-v{nXRbI&ke^I_o_S6(XyoDSgD-A34E)LBMQd99r_Q%-4 zzaeGHINw4;ADLl=VFBJHvTPxhv?SD}T@!E%c~UI)qS9VSF{CyBd@A=vQ1AVzG#6+{ zdihi%DU}qBna^+yF6-;=E`qY407KFYpc=L1Ps6RDy}`GJw~#*r4S6(KY;0<1Zs=bV zKG5BrO1BYV)I(w_k^hmZ#m4s1KlEj&mgTkCmx)V0dOqZ%=YyzTC7<3?RMX<3Hv8#; zBKIP9cPR1~mryn0c%6j*ogPhng80C7Mj96}8K2sHQu4j=F`+)_8j zuKYcXIX?zE&1-8f6UTxaS(aFhF`3L?s^k+ElKud6`@p(hvR7>LvV{>%MyxhXn l0=HzH&dqSJ*}wURiLBs%D#HJ({U0HnnF#;@ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600425_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600425_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..327db212010af0aff2043040cafcfee72161b4cd GIT binary patch literal 16610 zcmeHvX;@QN*Y*jVz=rwf5TUUTYsB48m<0xSYbfihq* zumo5NECZGUD}gFt6|fpu15^X+fepY$U=y$vr~$SC+kskO7f=W62KE5^fdjzjKs|5} zI0AeD90iU64ZsQDByb8i4V(kc1K$7_flI)*z-8bH&@C0}Y`~tKBzXH#J-+>pv9{}Y~QN{ob@PQ6MM?eUO05iZGcn5eFumCIp z3D5=T3cLqc1Kj~zpa;+scptC_dI2&(4txMO0)2qKfC6v=TmdEE2Dk$%pdZj57yt|e z2%rJH0B^tt@C5>ZK;T0l2p9we14Dsfz;Iv$5DJ6=;Xnj13K$KH0iu9tAO?sB#scF2 zEszGJ0~tUjkOkxdlYuF~$G|7RG+;XLDKG=b1M-2{KmjlZm}aI1E@)meXm=xwHevaIvL{rHQqK<~k&FDBQ)0lD+n1ZVm^UX7rfi8RO=rF^?e> z&&ZhOo0u|!4jqLevrc03ciy$IwCXJB()B&-ZZ_R*d-QzYPHNvvCjX$fgJYk*3MXe5 zSEZY~%EPl?{{aIDtJZjV`}q3#2Lyf?G-&XU;Gx5Yj~E#e8WtWgD)OVzW1^yCV&me+ zj!PInVPaxZa*B3RYFc_mW>$7i?&K*Se==1!ZThD(@@CG;pItC#?!3bJMa2simMkhQ zE3a6*Wa+ZyD=Jr3ty;Zi?Yipq8#Zp*yk%?6w(Yf_?bx}iZug$O`}QCBy#C;!!$-b2 zdaU8g<0np@I(??`>{nl(JO9mvri+)py?o`n@0+h)yME(`n?K&Vedq4IpYA_sdH4uh zhuvt)BC%z8hak)8M*7H@&s5Go^h6dp-<{37JG9Qm$DLhVf!9Sh_QERdfDWDA**Y8a zw7RkL`7)s!d+H>Q$GEW+k0;c*v)y?f^m2ERgmGubqQzdt9_EFLr>od|LwOpRJNpzX zA9~`#y6|}P&rSlCW?cjd`lgFOOJBg7u+D{zE9X6=Zz&yh<`T+HR8F~zqJRb(Q_2|aem7A9r4q@2I?6*Jqy72` z!f2VN;1;d&6sahcypI0PLnJY8#jS)c_H<+@54o1Us}iZOgrFJ%b+l3?52h{;Qqf&J zL^=dA6_luPl+i0aL^T**M|T<^u%%o2W9fu}f^0fhEs)S+wWx_wV+#@%mOaPH^Xa2% zfsT$;iz+D=d!0zo-ZD_2phk!kv^@(8US|af^fOl8ge_=kg+|asKk>q<&o%N&+E(q@ zLaDJmwV<9pqj5~2&`O;aN$9QWfExM-wOmXWs0Gb*K8ua^VFSdJkvXSAHl;LgrU-i0 zav~?N@*4Vp8U{fZJ!=34kM$HpQ8K4im?(k1?~zmvdqqvE8Cq?pG@RBRCHpo~GX@Xx zVkL|V_xjn11-akS`u8L^Hn5z>YtM6&S478}GPyO)H~OHriJtIXoE*A4cX#P#ZEVjG z-^j+z?XTn)7#sUiemczras;Q9)U`xgVNORuK^(>e0apDh}U95*sG`zo)V^= z6dpNgBx1wZxRi{EnG@r)vI#*qwHF_x;33F1PMFRX5dH_mbq5V#|FX`3wWeiAg%C@khWDj%E zNaH3dqTN{DE{>$2fSVv6BuA!q7pXA)3`exzJ>hC&`(fQKo^pn+QDL#^DoF5AIf^NF zK|O<@#rwk|cZ55l3oqA6Vs1+*<+iqPHA8F@Wz+NBL<-8y(H6|MrQGE#ealVGP_a%? zj{bDLr@Wl;>&Hs#>E8X|%$^8G3d)1yxx9(a=qIP>GoGL_0$?57IU5k8JDc)wWM~hz z$1lu)4rq32Lg4U(nt>dBZHQb(e?jEc^kr5crsFke`&5HfKGF#4XkRrRk7-0&Fi%3C zR)fTS)!0{o8nbNGa$A~VMG}h0qo`-F!vt;#!~%}_yLM@M?J9-I%sjea!=p7JDn`;n8o~Z-0R1d6LEUKm}Sww_&te}Oyq7JC1)6@Yf zTEg)jfkQ(7%*yNOATH3HBZyr2P~kBbD~vRdsnQ6dm{|kZXu{a!^@FPQ9ypAZDujUj zddmnJ5%mPOD5Ybg%+!sQbIx_^Z)mUY^!Ens_2~y*#L>Qe>)+Gfzwiy%Fgk( z?bk22tEPMzvQVM}Jtd?VVWw~KW* zU7u;)B(G@SXl7X>2(rAx)93bTQ=L9~g61!CI+qHOvf6C##=7v^lDVzUjUA>pwYeB+ ziQg#!)2rfaB%~SiYIIPzo9u7bV-n1mQx7_pT4$aGvmZIo1E`qF7iNeg0%~6Ql_dx!37ljGkQO@+J z!mSR8xrvr}fL93|nQQw)%RU2<(ph;hy;YxJiToCqkp1Z|SV1eYGDiGNk}qqSav{<0D3>iuwAT(Mb-?X9-A|i2ITWqBUk5$$`J=ZUn6xu z5yx6Bm4;YTjM!BHE>BlO95Qbabr&iQFmFJBXrc=^sWt;ej1y&k3-tg?PgEn&sljbq zHJ%WT%IWDIf(CkoO0J?*PW7+?3yPu$a6@eC?C#izFxp5Ls|3Na4qQzK2id46>=9$j zlg6(X-waoAIr*|*K)P37B?k2T@)*mn3#HNwnfoh3r+2M76-{J3x1gX zWrCY^P_OI1+Oa*(=G#q3RCOD&{%du*=h_p3MZ+q(+MnET^Y;Cn`}}~TsLu^)ht@Kt@dj6tizgKUwxUov*>}Tu*0k)RYSAA?H8Sp*500? zS@o5C$Akf+*Eem-JmHf$XUM8ui=V%9FnUs!gI(FFaW0E1LbiI{+qu_%_>_T^$)*wS z?E7A1WnH6ET$^(xchIGWH-7$T`s3MC->E9D43^bJ%^Wt1{e1O^a$z?v5u?~{HnY41 zLf$hFvc|O1P@%fNDz0DV-L|aPMmaauf+r{f#SDB!oz1!Oa?TG8Y23hT6_(-o%l^#E zllV@CN}RTL6UYp-Oy-L1V=hRt7hKxnfNL8&T~QUfvixeh_mzfBzm!YJdz5f1B|M=s zSM7p241zUpxsdw|z;oAU?IuH_MNx-(*Hhpx?BenA6TvW$3l5_bBI+Qzpq6zLH6aYR zixNapw1!)Es1iPR(hcbjWNx5iRgPR~uI2Kr7^DNQYE&YHlRvFudz1gMFBoiE%&E)aTW4)unl=k zP|hecth9xi2#T|EmdkWeOaWn~t#mFyd8}li6_3Sd1r}3(=89!^HI`(N+vpk%2<7Aj zB?qfTVYHf?g<4xHVvw?-0n&9NSAl0E-^v?>6>5BP@Ib9BYK1m3%2$-l*s58d70iB? z<@KUvk)mokmPOr-WXdojSk{N-SdJZX^}s!DwKTOOvOOlBan#ZsJOnyMhO(<3<`Sb) z5#&?$lO%Ykp)aCff~95H0beDHMts$~&fkz#AL*UAqT2AW%aC2$x4w<6whCJdAxBo3 zf+MRD$hv?dtE=mKM(bi*rhu$WwC$pxUYe^%)D=PU^T)RzcQq-0H@Ya=DZ;dHcAmLK zykq{&*q3e^!1{SIa>D;v%J(V$CSN&lV; z$qx%IrVm^>^ma+$=7_C6i6MJ`$Sn4LP}b3G&aqhO#fZ!ar!Kj8UKzgiqSNT=pN8#= zFxCC`yOnF#`$oEG@oo!~A>V#Fd`6rqFNSw)M}%-#q-~igGbv<>VqNSVNk@}5vewvG z-s}A8JHzr$Dzw-1X(&+R+PJK88jlgyOETd2~7QW8h$xb<5d7M^)BR#8P;|W zU&Yk-+t0`9ZZ3QYQ@P?YKa9~SGSFM|`R`~~j9$T)2xT!J=y*}W^p$=^5L9n9lV8vH z&#)5IG2bkj4@Eqq_pF2>G=Ii&TznCvg5bEBWJdqzvUo3zLf-l^F351Fb>NKcMozKOn z`ay)RWo(lcaYnE=mFk4Li>oK_WWvTrzs$e}^6jE$<5KhP7x@?+k~tMKgAatt!hEpbKoxq>tk(m=WnS__j<~c`m<*sqB77S}tS;M-=lE414}p$dD20R4-8*vYSCsL~nIY^Fs!i{Bt*_e&CaVazQT2WZxk z*nm@zSoD?_F}gq#v@{R0lH$~Re}&~0O{;xare*u*P?$|^gs59(C#7PhRs0EDrC#~H zPaV^ecN88F{IoTPr)3(ef8+Zzy1OPmQA|Q8x5Q&Rcb{xw^T)L%u%GH~P$~8qrSn*d zi`m7^>v7rV^J5iut%zrQYJ|_VUDx3_8ZMZxLYwnAR~&!WvQ?F^s>SJtKDU_5zjTL$ zO`|N}=8Ax#68MGPxrwk>V||3QNSHn)ZUOv4RdyS)?M8h7k7)S0gEU*H%9fR3Z1Bim zr43Bwq@UuWgrCXRFT>bY%Ly>?y~s0su~2)bpn`L&RTY>hOG}luFm>;2fXh^$xtY(i z6;AoUZZY&?J7)8?&Iq;3HwmpG@`%W@IXF&?m}sD(5kt zWf;nKu8gl?_W4ZoX=dz-o%k#xzB~u_vi;|zGNy%miI%!OFF4xsanQQ!XZcM`qa*?h zQp~*S6UJy4J;;+WjYG118W?eCINTuW={A0gus-l7_p2^Dok3cR0-UWP-F-L}F#Yg~w9YQEqFeJfw&VZ$v@MM5j4 zjc;a(>;}V88ZS%utwOCyk4d~nM$t*fZx-qfJxGS4ROTLNU1@n>EFLN)@2sJOx+3Q& zZVP*>FemE6m9zeyqfdY_gH@lovVB=uXrgF+|A0JVg{9T%h3+=tQjt^e)AX!|dqUVZ=c|KS(S zNT;hMZ=}=ez(pH4Td#iM!KIlgqYqc$BB^uaf@)J}4i{|d_mC1?+`hWA76+M__5}`A z>;DI`X;h+Z6=JZF-_fn;nZ9BONO;rqHw2!2%IAyG6KSnMS`$tY-(JKmLhmpgW6RYx%@g|$?ew7a7G)&$<-KKpFj(QqOJwhwAkQAbr&IL)&n1aLL$+%ciwIt;3~YLpc{vgKx4(p4Hb! za{;yMPkb1mzAykJUHyF%qP{AUl4jHS3k5Yyf_+EWA#8|{U(NVBKg1Tk+h2;|iJhwv zY}2P|`7O-39oNC>)-iivt0vQj^LY5`{m8X^$T_)r3Nn&vWEpZ|9m_@JDcu7xyX5Ic zuvf8fIX0XA@B+ePGw(JiRsEHPR4h#1>$0Aw5}q5GSB*7fDTCzY^z*yYFlOJ*JXliP z@TIhlnadOMvzc=K@BCJ#WqCNiUYJmEb`y_fR_C~a@cBU(E~!HPgh%W{_P_?h2Ub0@#kzx49tUAxH{-Zkj9AjN4!Ta5HeA}s z+zBt{>x6W{^EEh(u$W6ymT6s>f+IOOa|@R}Owzx^k+R}DuogWx2PrJd_xc=+O&uqd zGR(a$w-8dVO)5i3yZq}Gv{>iT(jum@&t=ZRzL{LZQ!z%H+~O0M$9W=Hxkb|(E?^s7 zz%OUwwp`=qGl{iUu=tHBralyNuaQE^?V3^un_0hD!)p;zxAs0oO_uN5Q7U1+tZ9|1 zf<~Gj`5gYh+Fg@1a{lp=zjXt4^=Z|4b-kkggGTqWoVUooIChf9I2@OKcY+(V;aeC_&eSBsgOjZ2Tr%3dD-{M(p`uhpET4$#ot ztg4e#$E2*vg>FMstu2uGOZ&jm|ct@r#(# zVU9j5b7ujOCNS3TI!pbT7sGC159N{1mUDaf>_Zj`nI+~(E14t1*WetoA6ntC9uIkj z7V$}AIO^(ay1WEt#-s1ymg+$nJ@SRrubV}@8X4a9H*H-Zon3L*C9P)^I877p3v-~<{Mv0q`mgzq<)TcpsW25f^WRs%P&yf>b8mHy? zGgG>q#|hlZuPuasU3P51zFPV$g#vaPKZ9-TRNqNuOx=tIsV!rBBqkmy^U6H*YUl7^ z#qX8DP{VBC0)8bUYnXr*TGjz0T|K%>>zVrrK6xliS_i}{7>j*V!7%BbrKps28_YoT z?SrlHXFAGaQ3bD3NZr1GILO#V(bYpzdoWD!82DjIz zS}uUMrP?=J|1Z_P{x@B*rA3gX;cq>RH8{C#!<=)ReXT6J{^d)$mtCB74TB7YjN$&z zR=ssQ%G$o72&>zl`)kiM=XOmHRaRWPjRZJqa za}L^N#gL1qe-I5=S4x$iQRut(~^5CxPkWr)OWR zCdAL72R)>Ud>nPwEa#hLWOtQx<(m4%B>&kLLhC+@$v(ySE1l<85G$!X&uPyh;?np2 zMtiH}WO|TmVc_f%q8M&8cb9c3v7T&ev-epE!FOoC?#L)5{UhQR{BeF6Deho5b7}Q5 zVpMnWhfA_DvUYN_XV8zuN;E5!oBXzv$=}^T_B)^Cy^v7Lq&9Z*8pAmXMZ>Ch}ZeA^Bqry+a;V zL>^r8XBs}ALADm@Jcf^`B*#KN_1kuM75O&r)Pw)F}volSCDFF7CWxQMVb>YRtJSwd#``z~}ExQsMDwJLP5UrQ{X+?!|V zT19HkpHPU8RuFzs@A7+%H6;Gm@`6)Yp=M-@q* zwdmt>oomUuBj=}odSMkwo9F+;;oUlN%(HOYBa@9pw}cL!@W)1?+_djPbmCg_e58GU zmx2nid9cw5LDWieP@Xo$uc?%n9Zc&q?-2auS?LSs;4;$VtV7B*=`vEooB2+(vXp$^ zsW5rwf!QRY;?Tmlt9j&z-)`^Vi7Ut-Zh<2X2Q4H?XKl}Zb7>hl{dsbZwY;39XD#^s z>BJ&(Y@T|&_lqJDc4ga>MXRgHXHh|=zxb>olXoeGoOLfF-*4IP{Pe~LJFn#HTOJ9$bpU4RSRv3$qZH5kH@`N6Pvy}M=7tbCPSYk zx@W4_lT+dOMaJE0NJH$w)!%-!jbv@GeDBt?9b|*$sqmyf4ioW*#~yl4+E1)o=@o-S zJIGJl6QA7r{UGtzt~`-ni}o{qhazw9C!bq>VmtcIZqg_4dBp8Udx=d*L_Pn<9puN- zUn|ZyZ6iBArJKu*YsioR{S&+N+)0M$&UW@$Sws2+f0r<8%_gE-dU?==^v&dImC5~- zgsr4d`|#PiZ`Kgcy)Em`Guz3pzl=+;wBAbg{j%fcA~GF{4IL zDjxM2S@dM@{NE36A|rnrJEGzCS`w2zp!HhMWn|j=4vW5^7Lg;86TNf$loIdkiB|$b z){yuw&iCkCx`e1E)-HCPSwdV({c4w4uOy10v*%tPQ9|C|()s%L8;gkXwpFE*NGbVE zxa;WJ{tHNUiXw7G%OaApWolTlWic5wzS{+htA#{kyTz*c$1;*Rlz2>ja%|K7O0vhXqx0-3Ye=illD;1q%_D`HJGHSjyU6;7p3z5D>q+a=f`}d? zHj;b+wI$D}nz%h>+_N>y$fLEj>wmFbNe1^j`0T`rWuzh{Rr2k%5+WTWiwm?UC69VP zSh2BJ2|4IJ;Y9xBVzNG}X6G2Qg=9A`%Ds2VT(WdpZrZK11;l#L?|r9*6%pUr-_?qG z7n0$fGzH4J`DEvpduI$eu!z{TtlbkEFq`-l?wRz<`642&c(?DN&li(R1yyFJLduDs zeCnfKno^QAS?oMx7wi+>!>;+K67ox#Pw#;N8^|N)Un)*f%gKdjmFHa@7m)Gh2WF)! ztBBcACtKeqtI5DQacAz_tRUM3BUkRYR7O@v(>*=nOUR75?>R_cY$6>j!*i1ME+bbX zn${g^s32a$tt8Ex782tS&xVJGibzhlN7J=WDo8|WWSuMceL7=F^k)@iaz&6Gl4Mu!B}JX{3E%i)+Qc3C-XJx9kF@u`l0%>Gs%m%(lf=q^T?nj@1zx1pVPA3zuGzIR@E+IQ28!I-N7m%5m z8TJRIv&dV&#dt|-3G*^-a>>7a>;IKjua{PgrSN5GMGJ43>VJCpMp;F3%@X}PEc)8h z+sdde`;?T#BrP@}J}KJLg0eJ{8cFE5==6B0FenkFv1JFYAw?UX+;*EVeq4g#);KXG z%W%h!O-xCPH{6?KrX*%0y?lsHO36r0H}sgNWTdC1M<>UPPaZcWEg?F!Z4i^5k(!*6 z8K2rFJtsaom9n~N+{L=fCVR@-(x{7)G7)z%sAXw{9;-?VtIsU#Pj<3r{`2oFyEvdw z#IoEEG{v~|mz#94$4@S?F>d7!FIVRFXIQz;(&~68`=>Vc`z)*_Z~0vp=cDa^0|v|f zQ&F7#45At=t?qZSztP8jrX57J|1Ak8s(tG}7sZ{ALDHUgt*XrIj}EYZ>;g&c{|L@W zYTx?LB^l1&AnW+MR+r4|D}(GyHIUW*Z+M)n_O1V1R-1nrgf+cywY;1Civ;_YUA7WSpPlApC1_i`PSMK#31+(&+0hO zzGN=X{>B`hUhMU$BX1zhxdLuzgVG1h#Me?*d~H(L#Y z#-!(H|1vl^BT1X{sx>8MLVRpGw@6ZadNdY{#=^-NiHRRO*#0Sqi$m=Ny=;9$(AdP3 z=yW$%Zv0=MW?5yj*rPm*N33Vhz31lQ{$u4Q&JHhCihGnACnrLn!^PlZBBG*s)0qQmD0wi zBy+9KE`1bzoO*Ke+LU>%v#pPk2-U-e4GHx$lz9@JMPKgaGR|MERu2WZ*N1Agt6DQo z?WCfUCeO~o@kHc8*887`R`u+g5I!ldtxat=fszD!~@$$iVje9^+ zVn&2th-;Yh;LI5Rko1`3LF0#v*TjSk&l(qy)Yg{hp^ZrzmKg6Bk{d7~Wn8F}A}zox za6*i8wo^=~($MCTHa;fFH$7r_fE)TIhKCJH3>eR?5uuF;&7K(MtW1ar9f`Ho<0Jfh z6&S~@krf`Q#Mr@Oi%3~M_j#`*bjvJyDG zVv;jP(o2_&Z%SsggEc;HhJy!iAc)M3=bRXJlIRW zMtTHv;r18K*})Iv{jxoRyf{1mx&LUt#N=qh_@wC2khBP2kBsn8r$lZK0Z9qk21+x&>M7-wI_;0Z(ZYs7?xD8fUBCB*sp zaOaBg*=b{Ow(&WEugT2LjLXsM{}z2-^}X$^{zvQ+?wp+&>pW7ge?(GZVvOIgv9I~o z1e{6kfAF9G5uM_aJknt6zxCZ z4QKrpTm7Z~f6t#hoZ|ck!|#+6qeGR+VJ?GH!ovdp)^;&2A&OX+VVunnXX3`jIwvH= zCK=BEe@*A)VNS70%FMW=ket7Z6>l5Pqhvh_v20F#H<$!n>Lk@^d3PEh~$l+oa zVoDmu~EOLN}(q?g7G z^5>GGA@k|qeRF&F?W;nYkC#4adU1o=@~8e*KVENJ{Uh?Hw?2=?strT+!}aSY2D|s| z%ca|)gSbg*E|LG4s?~<^{(t(HzB?ebO@4qn`;Ga5Z_M}MR`q*3r?{b6nQijNd8_(n z_U(%%jXIm_QHOJHhFx=a2Kyn`WX9p#VV{h)@m^}L2`EDJ_VCu*1H}hk`djYCu$0Ex zkn=}k(bTr_0qT%o+`hJd{UN<7WiV8)|KPM3m%)kLO2eR|e*8EuHSS*57YqMIUzl92 zM!a`X`(clI{Q}gJ{+m2*lAk`0a(C*aSMt0^z9H{T`{?(puL<}P~5+*gw*RRcuG`uK@tu{J!Qbv5bW2{!| hs4pyS+X_cpLrK|X6aI4hAO2DOE%4uqRETRG;YDPjJfk49O(1@Zq+ETx2@3RxNR&BrD^?&!S^{;ia`sAFm&p!Jd_Pd|= zJ)79@fCyiA;$BeSeO3K|?zd{Ya}7D}be)H%YDWcgTr@BOhy_Lhqkz$X2G9aJKo7(L zMj!!51WZ5%kO^b~*}xcJJn#Wv2PObHKrS#Dm;&ShQ-K-4Okfr;8^{Od0rPYxb2cR1G5qJPR0)7U50cwC>f!}~9z*FFNfD7Tc+5iEBfGbcJ5CamR9?$@22s8p3 z1MYwnXa+O~S^zD9w*VQ?251Yk13ZBafEOSK-UhsZ&VUb~0DOUNfFJM<@GjsFya)6I zdI7xw3IqaufWANw&<_X&`U3-ifj}4#4h#k&fFZz8APR^Eh66Fc2w)U28c+dhKm+K3 zIKTi{04rbv(tvaz1IPx(0Aqo1z<6K+kONEvCIPuX9xxS{222NL0JDL7U=A=BmP zun#B&4g!aO!+<;Io{5H3wPua~YGG(Z4NsP&K&)W*rJ z+5(<(f?BnS(4`J9a;+BCIvQ_K1WNq5EYwzLN!At&j$4=gz zeH6Z3x_0w>=UxBqJ>Kitt2b2!1or70)Gs(BwEuvCVT0Ze9~?1c=&;DB=;1LVVn>b| ztx{{WI(?iW-k6YRGAAWlQc|t9wDgS3tn4vk$BqBMJ|Sn~q}<6<@}^FkK4a#r+4*zk z&YQnr;i7`YOO}4PZ25}9m8({-`DpFBqL0^a*tlu)mf}ygZrlFpj-4gDcJJA{Z~uYP zgNF_uIeP4P*@=^ay7g0<^x(0-?xrd2~oXVf7d7vW3br?T2VA{ z(TV&?giaJ99;H)u6$to7dZl0s->a5hWFdZfk&^GAR|+f0Vx34v`s+kevO*`S;=AgU zf(*Cd30h^W-~{UJW!*Q3j#=~ zMpVGLNJ`o_R4dm&or~{jL_GPIN*+$;s6`dzq#Ba%s^k_jQY9)SX0^zTe5RJilU8au zM;tp?cAsDz^E9bc)?@}^FE6O90TDg?_-do0X z_O_GSIy`bnD^hXyy)*eQv`P^g+`=#^$*e`GuNPHv@nJRGfv`$W z5>`o)4Vb5+ad_0tAX1Pb0~`__57(q8h`hMZpt4`0yo}UIM3X2{R70o{Mr9f$C7e+d zLX_ym4^L3)Wn_H){- z!^m5#@*2_t18|)sndGchUc@C}k*veh_*kFkc9aqT4vu9u{QM5RI1v1uZuS9+R~ zt>EAbHszaWn0FAx*fgb-cQDCFl@fIPhSq;i%iQa{+|WVH?Vd9;qvlS&U3{LAGh^rO zy*e^}R)U~=K4<7QVeJOJ^?n#wIxGx44We!lJzV-KRU7^ZS5J7AtS2sCF^19g>}8Cw zb6;ibt)IT&>;n$c-uh?O1}Qsexw3_Ob%TNKd!4jgE#W|Ys=5XxBja9g8=S>p-!aWXX%u}5MB=Y^(XuE2-sLXR?Tv7 zGS@*Obz7rTE?F!PaNuNq1s+>Ryn0Ha`59WJu#mGz^7x}#Wt%#rs}*Y}S|=*!v(ae< z3GOZ_;x1y9tON59J<9>0?-FuYBg*IEByL2jk%#l|X_OvPGFdIkY|m+&N$7$a41G?G zxU5lORa{mfW_PGXW#T((WlEa>t^&{cvIk<-&TM5+gJY5;cJhu!6ha2F91)`dV`WJ4 z7=@5&8c=yCxbkhRgSRxWex(Lkg}3Bt#h(_%H& zLk=QOw4m2=&?bmFnwYhsBA#fKK~i#y<+O!5sQZOhR45M6Ig&)U4%E>cw>XatQ;<$930n1G3QjL7M(L{{?etjeYKfhj2IwRO zTu4|ncORCQ>p_#f;^ZORuCN;NPQ0j!8)XjXHkcLUXO^0c2Jd*zAeRyEcrfNtBRJ%V z5oh4CDl)?aa_?Y*LqB5d2okR*Jra;jwt!!P65zdFiE<@blK>Zf%`O)uqVM}ADE+HR zUd7KfEA{!LXA*9!lZ;ZLHpA4%=1?gqFoRFSBr?(<3BqnN3cbfD_9ED^uNg|5HOos$ z*Ce@2+&PKW9%N85!XhhK6wf`t9JwTe+HWPnG55@&Risu@s29g$K0xJ4lEPU0B-5kqw0{fHxoKzD2}9q&>fZ3WhbG(-uichUI&GC z?f+J#-L3meZ2qF!e#=>Iw;deOYRJ%5j*5FQh8tGMQ^UW z4?QovPdIAtJ%1G64!@wzE^p~x&~TvpNhhHf)hm2nXETEK(#1KMdDb%uj*N4b!pGxK zlC}}&#W@%vGfw0tEbQ-h@1zqBkyXl3?`vu6hGD~BLpdoja&sQ$vH5*c#n=PIetGYrukr_ z4m8$OCn{|3rE?~fwy4WVpcV|VUxUC#om#Z-sV zH&t>sQlHi1TUgJFDmh1fV)Z!4KZKJ+LjrE-UDIBybEYCNKhFhWwYq7Mx#nu28<@U=;Eg5|1v$9-k#`B{tixb7R$qr> z)$@$vi*<6;usU?5$cQ9G2RgeYk#ff+{#<^TilbojOJN11nND7UEKo{LYr(<>EZrU; zewKhOT)a7&*yBK?5(6eCHxBOD5Eq(HQsPkH9f*^clc@$crWvcyWeGSdW@Y+uFi?B~ z2yAyee11J1ym&7j%505?S~?>La~(?umIOFklK{SLkqAPZlNegbQiO#RnqcYC#IPzZ zF*Kef49p4R|KCk`;A$dxlbAxwIUg7!hhz4c;1dZ;18!z0IE9@BCBZvhN#13s@QYbl z&dNdM5A*n`1QqB$bRv@28vl3s)^}$I?WFK|WgcQL>t-<)* zx84@g+l+EP8A_~3hEZQ9!(yuig05IXdE$}+?Xy#0vMm+lI@Jm{f{6=IsH01JR$}v3 zkv~~wl^2j=D>~P;!PL>VP>#&9VSNq(J#%D)71xKYQ}NPa#XRbv;Ehx`{-;z#?5c7_-q=s+#Wqyr zuk5HqKd;kUXj;6qsbYA;u1eOw-&R@r^1jMPf3dN0O}NCp z;9tH|5AZgd7=hNYKXMN>YJIQ4g<9vkz+)|z7xqQm*d~e>X`~kwU|~r49@s`1EpF|H z>b*=nPlq%!l_+$G%7u*OQIGq#zoB)$UJO8yN`BX%;#x1^#m$}7YMEA~B*(C=fOlU@ z`)L}~`uMD5MRAq}E1|ANE=AFdSgclIzywC(6V;+3ZW*`^dnS0tR$-a!Q(+~cjIU}x zM(xa8;PfI!=PDA5;++sRDj&xs`zNo zJvi0dJCBv;JeEj4_ERdb-6Ah#NuY*&&BjaxJK$A9fwy@JSB(lU1WAy5hCLN*uGqOL zVZ7|D#`!{otrafZyM$P@cp~yj>CI<;a3Pb#eIfd9Wqz}*9ktw)$ZHS<|j-#H0ir?7p(>h2J+&aCXEK1;mK7}inp_GVn1iISX5 zM)^#5b7(brk8Nq7GFFjWX2jH>WO)fAZ)~zAf#Nqx;)zERqOQaYI$F($KAWY3J4`w@ zfs}l^M5W$~tVjeK8X?({ZqFls;KikYyC*3l&CJmIq8XV(!4ktE6S55WxQ6osrQzM8 zjN2^9r0e26xK*tO0{UOc* zx@?q!V0BLkl``&*XWSi5npk0^!iITngE@X;MaYCR!d}bvPEcZ7NO#8CHn2AMl_y*p zTwgye)QuY=krJs5#;#{|`C;%b~{Z#n2mB?SIuOD&Qwrl}A-%h84R+t`a+G zX_I@AN349uR!s?)FDc_b0{4q;7_|-9Gfgl|88G==iWbd#t%N*8bA1)wToN3Z*KbHkAnsE{c)pk*#49N9PO<< z;sv}o{Dd$Qhr$*c3^){@@U!BeGO~je~*jMO85L)_wvDjBG@o*D!y5XY*N?ta3Go+N>*#q+{zt|!S=aqvVV=(2T z+QK59dtkt~rIi(ibEo7%Wqf7SIk-r5{faP}m(4jP^x|c6TX^L0DoH{R45(@xl+WiU z2qD)VR3K82dIv;2xzJr$%@;mx<-zl%ozn442C@xIz zk}fC{TV`I(hAD3Lh0w(9ZcLDcuU--xRL)!KRLN^dkQ>y@pGSmce0AT+L6v;*PY*Dh z!qpapXz`jiP7uzQe5wzs5-SBqrofdd?bmuK@3yl&ROkFwV6yV^woSyOlz(#`5-J<* z@F?cp=2RjyWN{A=H~DvNA~Xt*e8c3|n&(l(tCns?d%1n8hk`GzUJId|WEs>b4laZ} zmenJK#eDUN-mph?|GEc4<`5#2=X{rVDEZ2cgF@~6qmX1l0dGIl0W;969wxQ&z#ur? z-akvv@s?kP2Vf*p9ig-@iW+zLq_?0~b}^z6N(GWqskC!bhXz{^a&Pk3!zQILkxI z7xwrB5vgpp7c8Rq;?`K`Rk-037Em>wav5126I8@kpZ4{r=1ao|eN@fEcNkK&@(?sq zwmOLXUegof+IJe^Kc!(*5XYA`FT|=Vyga}|#oGsr`zVv=mdl}_VpcbympDK6My4Q- zFCDT%?ncbVk#Y^LNSV1SVW_IJFi64M{i7kja!p(=c%kMy4@_geU0A~_XGg-bvg#Ow zM(N!Mp_CMUXw2ui@WZ)wzVv_x0!nGkharLW}6sxLO}V7@NAE8c?i^TEjM12`t`RNIix5+G5;t8FgX za;_fShn`J3AK!_dZlg8{WNw`Bw73K-qx11V5Z$&R-7v6c>e-DT{B3={KSxnrFAXP(9qQ$SmTAq-xH|9?R6u44l;qCuT4D61ol6*b~^;d zUmv>%0$a6fgEh6Fm_G!qd(>aBTflp*nrLP&uz&VzG?u&I*kXZKC;MlEzdyzvzneE( zSk7m5?kVtc!%t~c8=%yj$BnTrDwbb|>>$AyfxnpBQ6~`>pT7MsP;OOVZ4gXKk_PA7 zvGRG6Gg{7zuVt+NSP(9rb@2R0(5KVAq*XXvK74K+4tcWF524++5pozMi&*Bt@#(5r z9!2895wlhcWMY&5mig#bHLtP|-AwCQ(!S;~7#Ws~->?KKm6~1QwEKhSEQ4L#w-p8G zc5;w6NI$U7XToCfs$&<|pj)?38X$j8`rSGg?k*O81$$#xM}P?XKg>)x^!!M6#) zyYZ? zF`%fEeU_iy5jK8R2ZGA@yTEjY|3cmOG&Xd)7>F3@NsNC$s!`)8f^1H$whj4F4xK17J z#ywHr*$sU^`^*d{%v@}STNZEnDObriYT8_25!*NJ7$PX{#O1|&bAUzXoGxbtA!7Sy z9j6KN_&N923T2&^3(o9kGBfX}*_!G!HxOF3 zmVAoYo0$6v(y7}678{3(KZbvL+>i2z_nI~*b}t)jOzem@A!5#Md+brbZ^~|pnXB{p zbcChGItPKWZElz_n$+qqujISs&&C+Lj;2Ax&vk<^iGHp_;PnX&5Q{v&{nsEbe$a{b zknnT2Y5E%eVUt*W0so6%VsS>pS3-v)*7 ziQ?NHJl}QH3Xp<-O?XfN-_tJvsVJ^&5XLOYpQbNGi8vk7Wvh>RD8!y?FBP@n_zLw* zWTXd&Rw8;UBMXFfQgdf&zL->=I0Ex~cGk2h7IRf;ae`v8{n2$lk8-}-K_959nmN?N zjXzthVvMw=@5++`|4vcwZ9UGMzw-99GjMIs$z9x+F=sq`MVQYo zRZ82a#P+eh7hqOBuM&KF{rs&UyqkS}9dEW2xYf5k4*XU6bsFVJzl=?urQcUu|1bT% z{EIC&_r?R=YdL<%%D2P}1vT)fVE%35-u&g?zoCqA-eTT$o;iz~S6dz4t?Tvd$8dsM zwb{?YkmGl^eksR4TvTV#qxavHO`1ac3dT0)IXk^Lc~R-KFK5$wjh2rZ*U^?456ZTZm_5RyhWuWk6D&N7Aee|!3npM9p&O;b1BlwO-a&tFa0GksbPUF^DT z)Y-Qu)6a)C?IAYLr!6-x&Wb2mM4KD0MJ*aIm9D(|KHa$}pYB}$>!ib%^5~{fowh9- zx`4LmmVY)`H=9;UW;}|XJdJkLUyeQacs^~nc}5~BpF*pJo>#@kKct5*+*{ytZZ7qi zBdQzGWCpD@O!nc{0~6?apXP_JHke7v+kfKo`xp7N&&rkO_I){>+CRJb&C%#Q+Uu)_ zvxl_Iqu=@%_kO9LM70NM)sdZ;Mc3Vq9k%VjEP8fbz=N2Ld35!=)tztDn?U#9OYGhM z!*R4Ke3RSR=~;9}y|VUaL+vzo$jVIDcq=VylDTi!g~@b$_R&kO$&+ZwzUl@me;P|0 zrgbqUCuY%oExMHrSermU_X^G$zbB2}zxI_SyImrEQn<5afM#Z5LXeBffCKkZn0);&3m`c7=$sgw64D!(~!iEUXnjrz4+*Y4U3 zy1M&Om*j5^^zrf$(+;04YrZefIpaB_=Dst(%%clHEvDtLZ)e|4z4zp7}y5@4HV>Y^V^W&-e-LvWP z5w?NjI%L!01-ZR%Su$uyR}W?9>};wydcy11$=P(H{9@1O{b|%?X~cpOYaV^C%c_M> zezQ``G5r;L!5F$}QPRAuY&#tpa(s*`Fr6M#e-UzV;5a(1o*+7;-gNpyk0YK}mgdm9 zC+lxK^jxGc?OS)vw2xcQr^7#=uw1ie3cVjK9doiEht?}UHr)T}6uRf@?!~&wsr2&k zLtXxmX8wr@R$rp#&lNH{Wwws%c-EhAIuoQ7wAm7SPE zBUjF9H$Xp`p6uUxe9J9U=(1jC3|}ppK_ATTy=F)KS@hGnjotzlx@)E9jJzEB;a6K{ zpIox(T~{NB#m}#o!|KD>67W!o5reDgC|ns zyK4{c|0bIzOugD9cG3j;ub_)teO8a5+kel=Pz=hW!}^=U&M7C;s*fYq5A18F0^6iM zXXfQl%Z=|!b{(ETN6q`C(fMr_y7ZfrMgvkO(9`nl%(5ao9j$kb@7^Gb+H5pr@tzN8 zXJf{h1;PpRX|?@x!95#Yx-4X0o8~FhCoW7iJuiiF-OkTVyl$bTb+@Dr*pNlzRyQ44 zwSFQ^X)(oX#pVxaU~)3QoX?`6-w(;p!Mgc5u)p<4b|%ek7#+LhsGeTFyt3EB!)bJX zan$r{*K+94b1P@AJ8z|}M|?TN^g#~2(zA0?N{0zFa&Lb3Z)c^^6@{mwI;d&LB{ z@0T%~YPudX){#%4TL!uReCxnix=bHbD4#Heo>ffgQ{y?0R&?zCXn*aA^wuojr=vg3 zra$=fn0X?74!s!gbV^vlOsZIT-q1%nmzLhTpFAvUGX3?*hX)HwCej~9TLK#%a!@`^TEqo zzBgndT{9pgRBD?_FAWpyKRiC4wvY_kb70U1bZ=14xC8G@qd(>!k&O<_r9WIqIhRAG zQBnU@Yj)q5Nau^QTl%C;pd%Cf#8ve(XdTJZp%;wV^x%w7t{0yhM_qS4**xg`@$~oJ zd&PIH6KUg>1IPO=97p^9aOc=MtjB(5#+*&AZ>2XC*4yjDC(;jdfAl=8nm{|gGhkGo z;0d&j=)3znrcR^BvXbw0sQG|OTA7Zeoz0+QzwWi>Z8DLbwJ%Fqv<-3a?b;z__Dp)} zsrK~avEaq%OQT1en?T>Vv+;a!O8Mv0%98)>;4-mG?S%(>U{s3j#jwN39K9%w>o?C#1Mk}dkAXQ%N- zL%j2}wkbKoc_!4FlC65@xl4MoDb4)+LTye?OR_odG)PXfS#9bhoiWKU+8VD;eb$M$ zrKKh%r|VOnNzc-&Q@JL$YBy`yY@;XF(!EwQKhDLinNuzITDa4suyK>^jXh7-_vHWn zUr{vcghCO+vVVTzhC@%eOEXXWg9;eNMs|HZGPBP)a@AW+HaGFS4VtD1WL*3UnIa=Zru| zdi^I7%&6B}|G81l`FF}HlQp^D#B*z+=a<7F>-9hEF#(lqFs~9mY#F- z1fGX1P9Of$&C-A9LlBjp1S=LK8{!SRsjM}Sd=3jy)NuU^M6>JGvmE3?~nHXus|m% zy)N*N_W!WJ*E09(vftR{Kdi>{Lg97kFW>nO3uQd@y1?hHuLv_H*}8UNz5l!(Uo^kE z8W|0#ZMIaSCe7xcpfO;Bw%Sy^+LoLOei+l%WYnapQ?nQeS+dlrsm@h|YRPI$PGYTH zx^`A{_HE0ad#21wH=o_(q~d^xi1(v@3^F(n_i&9*5c&tc8)`PC z#RNxoi|#TgT@w;%(U@(06bzad>ouDb&cuh_S>(WhO><@r&0)4a3+0#+cxK3iM-R zWDJk;L*GGhx)4*w>(Bc6YN7-EqPs@;X@i~5YP$4KiHRDdaE|S3(gpWpvf`Ounxsgp zCIq^L{7IK|ZE$4TU+JRh8felO|56vTCb)aNuJ7{gF&GE-2{3Ad z`(bYSWxs6yEArBGQN9`a$nFY#bl|h+W2~Ak{S<=|20O;kL`5owM@7Wzf`iz+qJO3} z4s)x|>i?3=%yeCrL;pAE^Wxr{=IVdMKf}9Zrfa(lbLbyqHkmZR5pgfYRs!ZE`)}gs ze?%vpxw{p<{>zyD)BU8tc&wLrt?%E=OH!mw8)AAn?qAXSAH_D-RCixZl5?)#;Hy8~ z|KE$J?!LN^L5MrQM0J#3Qgqir$-|@j|E2FVT_Y9Rt`W><;2B+w@Os3(_WWHgJ{bHi}Idy(x+?mpJeZ!vF z^g4fGeiUKZPJ7qvT5)+vM~MQ7%7eD}-l z=;Py$wxB+aq}hjcdX_⩔h#(-#RXlKl?iJs5Zda)zRHCzA5}&A0L)(2ZynT0$3vd zBUJ}D`-l7yUyj?Msn6tx24ueSeE(OT4`QPRzj;lut{Lgi`=tB$peZmQlidjz z&c2*hvoojvkZaO)n0NRm?OFdm0euosggE@s*WnKoANV*<*@<(gz%I_5KMaGWKI{&prfO|p-%wLUe*@_|4CoCJRksk-!&i@HaheR z4M_QS^4LScjy%fF0?aSu^&R$#yjT6>u-8!&ILz-G{H%W;=0p@ssH27l1ZD(;v2oGa zG2b{1?BjH@mbJg+Z^w9!dIvq>Qs?uIu~|>&hm*=I>eQ4pz0F%|v3NTQOWCu+QRXZu Wn{CA3ZvW;#u6JXO3&;Px=)VBpgn$|V literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600428_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600428_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..0c92e6450dabe2c840e9077e66de33dbb486c961 GIT binary patch literal 16187 zcmeHOcU)7~-@egAZ)l>ZjA#`jH8iQ9VTXBc5M)#|pt4*ctgypgYU4(W0#4i@qPVeY zi?gW3J#bdrs$d;BYSCJ&ZEfG@Ce&KBzqfz%{r&ak zIoG_RtNH4#L(Ok@G^e^#)XC0IPIL_Sr>F>EG%yAj3ycHC0~#O(hy~(+cpwo-0+N9g zAP>j~3V=eO2$%$X1n7auz!YFQFawwg6a%w>5?~H67bpeFfcd}zU?H#wSPU!$mI2Fw z6~IcM3Rn$P18aa9pcYsUYydU_n}DrA9k31f1lSII2Gj$)fZf18U_bCV&;T3&z5p75 z!@v>XC~yKe37i5>0~dgcz$M@c@D=bi@C|SkXa-t<8^E`~P2djD3fu+m0r!E2!1q8K z@CbMe{0KY+egd8W&w*co7r<}8?*J7*Q5^v;zynNxcK`t(1iAp-fbKvKzzi@4L_klV z7w|678|Vv&fqsBB@E%|TybnkL8SnvM2Mh!T0dl||Z~~kG7r+%z03LuR;01UC1n>a{ z1HOPCFa!t$f`AW!p+GR80z!aLU<5D{2nQm7NFWLr4U7ZE18N`|&;W5jJdgnBfGi*z z$N_SJJfILL0ww?xfl0t*U_`|A4@t4~GU18?Fio9WioLSa?Ka)aWr|$BkDwd-ovZ`inL^Omi3+dkR8W9O%z)$iK9XYaoKpEn#hc<779!$*!D zJAUHisnchg&YnAe;o_w)FJJlU>u;`JyWZS#WmIY9MEB=gG|fK zagZ_GwGJ{hcd-LMpL&M=mX0z7_r9Y{N(~pbQRTumZi6$wmD|q+>n*iosDT(@i<2yZ zva+MO{L{pT^ZNQIgsLBaN*Z- z^A&s*x6VUYOS$ozxt$fVGA`pGYv7)AlSR<(Zj40Bjr8V=xB|itpr3g${eGvdrhD>f zF3*d9ncL!lt7s1lq4(g|akJQlA3TI*l&2lVb!R*4UbxBXxl%V-EpeA`kM|$7>^AArAEr=M{ z?WCmoN{XUS*O*5fXJ)ovzz&tPSLK;IZOzVTM!0Zm<) zW~BRypmhsMoCnYGsalZK=rc#_{Iw)&Pol28%gsf5TA4k4rmfp^%X;U^?|(W(r7BxY z*X_Dhy#MH&h`l!*hVvdlnqpF`L&8c$~dl^PT+?owRYxpe$dTg&jJm zkEOV;YO2i++8nj@@}}GqqjL96eqec0`0t(zz`rA`V> zS?U<*bWKPLten9SnV`;@We?SWnAAJ-83Y+$-hZ4kW8m%wK(;*;ys~9vgB#+_HF>MU!bb6gST+(I)u zvEZPAbkuesO=W@MXM_RVXcxYMyVI4gqq^FaQ4j4db6+^|8@O79td4ul9Sn;10`q&j z+sT6&Zny#zJgx|qQ||maL6ryN)o(I)qB{tG)&s*V@#Y^Dh#BUAq>LhbHFvF7Fom@= zdSWe|z3s%5CwgA+L=rmV&esV}x-s?2CYInV|KONb1u{*kJO3zmr90-Z+>IZ>o#`cO z;}&}JE2NR$jEv2}Qt!9Zj*T-4*4t^f)=0ZIYu`dUy_%7lnQ*37>J(zrS<^Jz)K0y- z9PZd*R)CE#sPSC=Ncp^y_(ON|y-laT$LZkavs$I`4UO=r^3{Ym*jZK02=sNY3YCqz zw?ngYjO~~2SbW?VE5Br0vwHo=9Scv48eP-9cGMid>RH}a@2;J?tHpika^LE&$M)(P zRCDmYpY{H0T}5AHOjEY#^6&d)ds>G$959>HFgMonN}`kZ@kbfIPO#Z?wZ>=HP3hv< zU1xdPICmef+7;`vVz_psdrjEp@RYCtS2LH4P5C!vl^!|g~qi9wTSz(BeduWLY_0;_rBvxN*Xq7j1%9KhIDcAOwFKneL1sO)*0A} zU{i3x5K{s83UbnrHXh*)cScPE%UXM?O(^1?aYk~#h7tTty&$PFP6n7$!D^WZ3Rld9 zzP5@j9ouDDSWiVF13=`A>Maa_m?69z(7UrxY7nj?4zdUc8b5*x$M}#pDNDC9kP+br z-rzJQY^5d&pHaznBFI=16ih^WVRog0elExo+o*1KW%LvmMnY3^5UNfXL8aMAx$u&X z+tpc?PnFo=Ba1K}5+b7z<$*MJq^s;G!~~)KGlCvV5OdAEgw3=UGu@A&JOf2k2h8)J zhfs&2)E!C11KOnbkQH--*r!a~WGe1V1?Fm_0KY6TCY21HA6EoM&^_Ilem@!HjFy&r zw5KW0w{yj?wc%diit)XXFZT_u0JamVCzAl;>-`MD;;g@tWve zW8^(g#T`19-D^>&FAk}swtY)GbCafttA6Yx=tC6WWE8XeSXw{?V^!LtdrQ1K|&R;LJ-tpB<%^{V8>o+##=fCUj zHg4FL)v5^&g6Wzcq9?sOw3GjV5V@;brC8=S&}G?oow#BB`!vT|ELSEqn9S`V>fX8W zKtn#1>cjZ+&!-Kk4!OJF1A64{h%M*VoNT{{pn2JM4@wI9nE15F?vhO;3n7;*@P zQO=woPn=m4&Xi(EUAv@-sE0x+{emR~J*Lzdhpm-}7%OMK&J?n9>LiDQL)<`w*Enas zLU4v9QU-hS3gsMQ)k98~;L({hxCBa@z%Hj&0M^PlKN$$X(g)Egh2)5EHpJP?5!o9u zWjGd!p-y}eJ=1}asMs^1L8uf|JxGu*WVrs0{L9pCVT9nB14BWqU6_6Y1^(a+uZdMm z5%jm2Tjvak+6TevipdK=dK?D1SuV0>9QtH+l#fsaWdd2MU1VZzh>NU(O2dkNz;wE~ z;H0+Pu7dKiQzK8<$ti`b5>myIh2Ko&2Wz=&U1j<7PpK ztVp$S2fFj+R4eG$(+$sBu~hxhQzn(hcpB4bVYq=F#swQderQ*2n5DcOFH1Tb^kQf6{G^|Ip6oWrY)#2<9C; z;j36Y?EOP6{Ri}nEA?MLboTz(G#m^U59c_2up)Hhr2#I>F2;ZM&6b~%Bc>d>@vvfy z%c{+-FNLbk%KVb$%kQQtx+*}*x`2oIN|X&PpQdtXfxdV_EDEvJ0yT%GE1%8fnF{pO zlyDBTqDdZwCTi)xaVXRcF7fQ$vOdu$^t1Ow@MyZDHU#fmeh5QV^Xy+W7=r52#1jjs z(M2&lQ#v_R#XdSxmBO~nVuL2poQF}wmScG$uH6#kb^HE25zSoef#aus?+7$Dnpz-%|WlzpYv+zW~XLezCi!}_yj!IJSz!9>&fr1rmnEyF#`3> zeaYzC@Gh5EFQ~l#G@WBgR|d;4N@dhc9d4+rw)_Zs*WAf?q-bdY9ye`0gJrjdTjsCx+2)2G;q zB01h0#QS9;E@u*t;WF!GA_4W~2IH!){)%z+$+sj&X?<3TL@i)= zTSs!>xcoUIFe7HtHc11`>=-49pqZ`g;-~`zPl%(=@N_hFMJ-X&;*S{etr=S}&T~X7p^Ld<yLetHb*LeW~)mL#D zoB)9$)1w#@6n9@a5ff~%OyV6CG_Sayh)I0Ei_b6!5(T~ZGKtAGS3D!Ip4O|! zN>K5j0R5;RbD#&gb$*D}>mhz^0&4J?VH_Pz`Sild^l>r-QuE@8=o5HKVoEc2WPBa{ zxFiU1Bpx2v%#B}!@RDabNb2Z@kP+x1UgZGNo2CeJIC6p7?!ZDUN72^062;I-<*QL> zZH_HQkssW77Mv{_V=ieElwFUSi4@mcH?16Xs&!u@J&0C*_A%-rz6qO;?xsD)RiU`2 zPhX3oa#M$8==kgtTOQ(L&7^tg*jDy*F6x?spMrFo!aNtDuCBwT+2}5=mXx5VpQxJ7 zp{1=SrQB#I0ItMN=vV>Mm*dazn&_c6$9N)n-IfRCtdZ7!R~IVZ z_N^t2Ms_ty1PET>uaf-^<;_}yM*jb|n5>iVVGkO*T=bfTDyFqAW_?W+D%ou=`{bjk z?50o4_z0U4aeEljLtA(2T*QO8{~|UaRVEIefI^oeMLY<~-Vy6j)bYmWp-@Ff>)5+t z6LL^gSj?P^LF$U;Vb7ZmX0drVzfTfJB%mK#&S3i;JI_j%s(LjD+TbNZtT5dQalD%0 zT?qX!O`Ms9W@_vPR!OV#QxR89H(GfW0)01C5pL?_;0xVs=7}s5q5d9e>u4H8pFaA_ zQskQaMHg_bt4}~5>2HKrCeTe9I}wROTd)~{P3x|zcv4!P6ep1jX#X2iFs~<-&sef$ zFImP?@4=_5SD~==owgj^vzNv5M1sAY?aJVbvUgX3fP%{p-DaYxc}+j)mi|FM5UOGL z>LQF(S?q?iO}Fg{!W^0hdtrg<2r~(4y7YviJ{^Tg>CSWk>6;EeftEJ?wl9Oj(BkxJ zNk0ATRu9aqtmkKv3YrlvmWYv7vv_iWKFKZ}nW6cGD|-g1Jlh$H+B|zFEU2`f!+EBQ zZ^P4-m!IRkRVjm_mieb+X7b%5(b}MIfli9WIBTfrGgaA`zbZ8(6C*Kn6`LD#zs6}t zee?T7j))d-?SV7=<9o4iGqZICyFcZoesbFMTrk`9oe|i~=F)x|j#Qxk!C#9()SPYb zkG`fP4v*-&y}+I|PmGGjP4ljISQ#i4@!A9pwhjdtUjNfP6)b%ucLp10Sn{0lX!7HQXW}PGmk0qb^)d{3Mj?d?)1ed$*Tmm2b zI_cRW6t(;OOHr)3>pc&Pk#3v^ZGE!iF*cii@IHG!Z0b|*r>Di8g78jtTN9Yi4fzzF zmtWa{xz*pcnvA(MP3R_RqwCvt#^E3)nmS!9P(_^1;fQJGd^xgT+2E0q0GfK#4}NB* z&;1w;>Z5gjV!HB?2Nb6=Vxk{(cFAF0grH&LvpMjsgXNJL%&PTB-crnJ?^zn++SL1p z83@50=X{XwZFP4(oyPK4wR19Lm~OkB46lic)=1RQ^N;bK|3ns7NmIMzI3F};{LZVR zrMw@Yua(+)uxWa{4)1#Yz3CLKo_7sGXnLm$TW?JvO2miFB$R;bCadD))20cnl481I zd?Vbc8{iAJmEG`%$4vup45pi%AHvzqLDg{$w0=r2wAQ`X15>FpyY8o=7A{g8LGK?-*C3{rA43`t zERUO2fvNf)yR#DpvVN`GjpFKo9iL*H9itaZOyxIv&)H$n@(Ee?;1N94>88;KWh!% zeMj2ZS{(lKUv&)`Gtqe4z?8&ZwJd^7k5o0!_}&j^A}|k6SeoILko2z z!sgp?9m})H&1i40uxSZIUBla%w&pBPP;?^Am{{V|^W{-MX()Za46+T^46XPwiM7kl@P3!0ckT79?hOh&57 z`2&_A{YOk77q|ReBJt3X(lJGgI#}w+*{|vjoof~Fqbr_ zdJP_UBa8U7$c_|5=aJjqi-c243W++Tbu$tcnRVd1mLO3E+0R7n4QMDL3$&hBZt*h7 zH$Qw3C;Is#GU}J+IZFrRk^GCF-1)6oPc~(C`r33*E_t$JhAO|ToVZ;|>eOk)EOKl9 zjpv)rmXpg4Hc#6u%ZS_KTmF8xiiypMN8+Yyb)Ht$fVZfxi#qnfw*r1l$_!M$I?9{R=zh#l( zilK3qtx04*XU6*R>8WJ3Qhj;3YWWb&wa%Jxf(@<{6O-66tC9XY&6`mz1ySaRxV zw_*ODq!P`T-VKiWaU?xvYIphUB(kH)BiA< zqI6}?2y*ej-A88bYO?0zt0L3B8gjLA{|fG;u_Wts>kRHMW62EjqQ=LY!pVu_Nq4$- zOdyM%9k04%8Ap0P^Q+mhT}NtqA6(8ml0>SP+`B)0mX?T?)UP?ZVGNmcW5naw@X=(^ zLQh^U9YZ2h8*Y0P#*z8I91Hq!(il=8-S^Fh5z(ajmh;mgm&Oq5E;b+M1xFE+io~;< zCyXa6>-LL@Hc0dQ`cdJeOtUf1W#)6o1%rWaq6@$elaOKW}+3 zk&q6uvN_9(Nc7~+!yY$hkl}G&p7hx1&`3vSkv`LYuu9yRL^@oNoDI5~L24%NE%{oNMuu+sAwst|lUxk)?DLB$ zzMq=)=?^b{$t7DAbswx5nMrn?d2Z^#q?3}86E@vivdCdGk8KMQCX<{Q3)EkERgfPq zy0~_%nnRAQ8*tGoWg3}lHt|RK!vdnH?KEP&d@6Y?*H7>tn@7rJBPL8;T0}*bLGubKs=$_p%9jH##iAEt90C>%KKPpGaOrE;zpLKo;q| zBz1EH$t3+FJ!+dm6Up`$HS5nm){!T56$6%w<4JN+aPZLLfVozlOw3nFt>gPAlh4m= zKM{C8kt|-V{iY4Pb#h%(yt7{ld9FRRfB4rKM4mNaZmVr9*^(0Ac+e(^RAk(G{NBkJ z;&ONC=bbLb5`M>nc~xEF$ZyruvP)U1WZb6S*4;~WCz=bcsWE-Z~A(%2DwFRP--#C5;FW3nWPJP+uZ z`@Yj;(v~(c$s=qcsjnRL!re(nW}O-|Zfe)**zc>wVTWqSmkz$R9Ug2U2Nb@#u=$^m z^KIcSQ%|fT4^CS&ALB0}Bi2ds8!RixMaSVu_G1^5GlAdDu$xguVlys1;ayutu5Enh z+PK}zh}-7F7Dpqh$+T`+8&8hkMq;FsWAU{Eum!kagN;!Gosrv4U@?vsw(XPxZWoyW+ zUK?Iq={!$g2A?_<9X_>o*vGELueWk;Yi@ zf3x=gk5;c9t!Q(>A4e;$;AUrhtMSIMipy4u4DayhD|c@@M)ln5Oo=*W#c1PFqs`4I z^A3^@B5rJScAP{oGzFik%uU#ebX{Cp`=vH9L2JD1n3A4nyyC^Aq-Vt$uRG4Uj{SrL;PffA@Gn$&+-QuCpX5|1I zy){f>O8@k)Gyb6|c7KePcAHvU7T7#>wRt!Qmfrjon_bkKwf}rk#{GY}s-J~6ZGJX~ zJz?w3AMIFMZ`S^ETkY{>G35?4(1o3h@%z%)={`0y^cM@-&tMI{nUqNS?Mo}jnGEH=rXtGI>bz)jkhNHZi4TS-XozkF^zB8*j%O z+TvcTHQW|ir$wj6p}RGk53TV?d}3Tm?D*GfjfTc&7wG=dIV~quSMahnU6T|Slg$p2 z8kZf70i!W+T24yJL|gHnhS)sxrlCJ-Uo#Y+k{+Gy;>7mVMgsQSaWg_hFRNc?Bb$bzv$Hc3H96Ua6jX$4U>%bg z7oDA+iTqGxosy`@jLs}zlaQ_;Iy2MABAk`764TSzS_j90@`3i&>~rmtd8M(vjS>lz zp`pXW-HpdQk=|?&`*KVOP%4!n0Q>q-sdQ5MBq)a{l?lqh35Gf!pTD%{v6X%=+kF$z zm%Yc!Fp8l)P^rvQ;yILtK|*}chI_pH(BH>3Ff}D7%0J90!eLmhCLk2#4muCeI4ocEEvK$$M_qc)i?xYM1>EN8^^X!iS-}C+S0P~(xioDX#y~}fWOQoH^x6K=kMmCar8;i zB>wGOQZ@c=+F0Mnc6)EmCn_~RH!>o`Vc1~97}-&n3%kBZ)(`&Z@1O5BbTI4ZKi41a zpOO}B?4KGP9+nj~#4RT>+&+a}Ltv^_7v+$UICQWwF~)xg_GU=otLuNwUQTSdeO_Fc zn>;SUr~Ub;ERDku`LLuA!x)i@()kq-H}F%F{)^N&hRNzwR+#=jC|+ClA?}=$qr;uk zA{>XMM@9twt?x9BVe%NqP}XP2GqLe84q9zYs&W7SYjaKuwU0@4&W%kCEBL!y5gQOz zph8gO@A5M(B_*=m=3DmIIVyaJan5gzyOf+*-{AH&y_vtTKl0#0<9gnjE5Z!9 zUK<+_S`Zx`WFOnE0dbB-4Twn%LvC>^U~?C8N*4MQV6UAGxh&1c8P^3G#~6dZSl`At zq~s#sLL&kTf(xATh9>zXviT_R&$+|DL50!bZaIcAl7e%B2Rr2lrpZ~+@@L=vhzVRm zCzVP^R`!DOAZtEZtoDVl_dcx5`5Htoi|rJ^ilR~Z4DUk<2MijdK%L)UgJ=$BJGJYl z;nL9G;9J8j^wZa%qcKWjS3`Hh_$eyaL4#Pi4GCr+QnEt+r&KGA{R94tFGF)+X1o1B zW&Uf=2fg;ZA3Li5+d0K{&C6}KpWv$)lsjk;s(h6BY>P6IeKW3_y)ya_T9X@#eTRQ? z+WQYy4o<=$#NZEKgFkTiz{_ySUKoe+aWHEBC=8m}-ak+oro!bb>o;uD%cBgs8sqH!waE^*p`s68t*>Ta?u-~}!8EkZN3|s$-zYXIV z&O7J{ml~fpjLr5mz9^Ac7oC}r6PIllqtn?L4wmBfgQM7Zr0lr~zuf+Zf0QTwmIFO-P#tdT01`N?{yO#75n-2kN&=Yee>{{dvngY=lwqK^B#wQA<8g? z8Esb4-fUg_p=NhY%%~0&b*9a;(A!5A7}+y?i+eeeK01dqTE;78B|o`9#|Id}nn1~0)c z;CJvJ@CW!4P=OR>0%*VhQ_vQOfEcs`QqTc(1f75xumD{^S6~UOfGv;#J75pG0VmKM zI0F~Z1GoY=&U04fj(qQGb{4vYtC5DhdS7Q}&gkPfmyHpl_FAP-Cgg~fTm;>g5GEfc{fQ4WYSPGVb3a}ik0IR@ium)6uwO|9-2sVMupbC5pwt?+n2iOUA zgFRp`*a!B5gWwQ23_bxzfF2wLwcr>qqs*q!W^?JDe1uEPTAQ`DvY`163pxVsVoo`~ z^+_s)15Iu9j1rjO=B|l=C6u6*3C*-_!wOB?ip1^OOQan-b}}>XY|*8wrIodft<288 zn}efMcW0L#AM|u}>m^sXd-U$px1Xn1{|^TY97H&!w~w!%e?VZ+;2}eY1rHAi4I43X zRCt6cGHUdgvE#<8qct(w*tqzF#H0zyDXD4c8JStxIk|cH1rrM=O)i?En>uZJamkFC zrL$(wnLBTOS^0v6ixw|gx~yXPijP*VTD_)n?Yi|FHg4KnwPowa+qUo6S-orbp1u3_ zAE-Ha=BKv|0eSt~AsQQ+N!5ztl~(_S*rnsXT=2&1hz zrj2NfHTPJslYNAqnUWG~?(%xUa=vFLy~A2uL)nNufeI5fNb@Nx@qNlt93ryhUN{Rh zxV?{gj|ooDwbsIVy1h(XMcInw&{p`8k_jd31R2NNq&;QG7dGN*g@v?IkwDqFN+=tl zCtYLdnt&@eOF3=B zIc}yYnJWh>SzB%(Fqi8$MuOGEoDx+jB6n$4F ztfITwxi(OC;+K@2P)&ES7uL|;_QFcK$qpLE*@-LBo==zrEh}oCRwf)|Eq$y{FX>Y_|kWjm@#vhUh4n%tAsjt@LtFnPgV6 z=4gVaO?l~U#oCchb4%{DI;!oxV&3%gPdJAK?VTOEj*_o3*^(_^6|zOI+^0#DboD;{ ze70V*yKd-yUC)GWL(ZBXvJR~AcB{PJnE&DB4fh@;`ga?Ar;Vs}z@R0AWpZ{{?OMBl zo~H8x9C~aSH@WXc&1|Hw>bK4iW!p2qk9!|>?cYkW_ zQM>rWz~21_hVJaP=b3h%&4R+mFXHZG9lV+P;>v)oF{doXTmDhH=;BjFL724c!lGZS znuDpjo!KD-(_LdQRkU$<6-;~(^|a*-F|@;$E9@jN4SW+t24mJD^8JUZW?gIa3t7M#G8~U=17~bis!k}~@Q(%~D6(%c1 zq)4a<(BV<2Tv`u@j*zm5iTiYWI|S#ic2L7!Y(d#WgC>LvBFynJ0?xG#>B0{2b;3?u zj}dx)6m8ErT2RrrxnYMGx5r{~?4iv>J7fYomwejW&h@3Mo_3SDzJ!{UbeXMdAk=~p zgb8$`wQIeiCKQ1tP6#cc6Kkd%*1W&c16seHTf$ z(4iHBW_9eb(R;hf^_ZYB?2~rYS57u$*2OJ4Q5?SYYO19;_35bxxu1kbQ-#ml^|HO! z=6A|#tts8{8a-@aMY^-B!<^&O7v%Ulwe7hy^JH@WH6aNj`>zUHHEPrI*=NJ{jZVEh z=hva6COBu z+%E41Ip4aYu=UNEjv4-sm~b3p+*R6qwfzF=*pO|j$Xd>kt1kI1YjX>1Fhtpc^p~5)ieK(hA-+ zco1ZWSgA9@na>J{DHppov@@QSN~F$w*|4Q|*oZ@*Yau++R><+ekk41J`-pQFzTQ=V zdMu+(S_+{u5W;ISlNzHyMi-ak*)YMMR4BSpWubUuD7y>KuYF8jIc|L!8O@nj{WE5J^zQ#8u)z z#EA=EnOra0hUw(k zNLjnoQDvbul+`dkeU$?VmV^{B%#*SSV(H~*L>#SH&cFVqI%V*_(PW1>GA3YSb!yrA zo;ad7xs0Z!aYx_8kweG9ewtk>w~8}q-9J7h~^{kw&2p%syyn??whgl$&|jz75Y zv}T;VmCSs>$*vx!jy2Yuv9T0xf2O;bwEx)mxw{+NRj*9_Sva|q>!RZL2hTlsF4`%V zbt>{K7Fcv@HUAtWRPV zoxQW$lJ|e(QLpmtqn^XtM?9QR;Fbw*iqfladR4+~86n1??1=a}CQvq?^{_uI)fGoM zOD;nYAW664i(3yI_l#8q?#CCWL2LkmL4wlpSP*Y0Q2pqE)^I2E%@8?{f%6jTvXn)% zAk5ZcQk+r{FF3>i8Je<<- zOo37hIBdSuQ=x|Eg}~=LX;iy>DNb^TD@G=+Q}D$O=gx`fl<}1_kg^n(<1D9x1M3he zl?E5IcCCgqIUIGM<1BFn;?lL0;>&=oSdUP0yu#N%XF5VA)}bUi_M&RUFX1OJP+4d`WjzdF71m;vA|FMnRKZ&- z5%ttn;=pG&euw`ikc>I@-D6(M*7pRGPR&U=wQe=FF`bijn9Zy|nm#}_uT<;4cBstk z^ykxpw7o4&OIjJ?sk=k1ga3ww4;;9SBd3{td}pGaT5&bm=Qo}GJpawz9{4)YxTa`#&AoK(|6Y#JJ{Q7zGoTj{(-l;$)t5j&9M-_k-LigzLPE=>4sxo$F58I zFFWtBFKOSnU6;0vJj`Ss-quC`8#6Of^W>%dx&=z(>+=^kka_ zC$v9Z7j>T%@#J#btfMPEdaXFzz5ATLJNHg3=Jxpg^yZjnWA@Da^|whC?LGMbOZ*^I zi3?Zpe1w1%QRj3)xaht(?8C5Z<2rx5@5xv4J%@`q0n6%MCNmO|PCLR|AQ4dxy9Qu@ zcS3KxQxU!JJ|O->yq9P6V_3RS!pKCrl43uBgw>7yozaP?!Iyma=T=ww@=^v|4a2bQ z5jcsQ@r0}GY|nU#sIKYW0-1>Fd6}T|S~td-r7Sn2oOF1|)UlLH8Dk;RZ(J}^;LLJ+ zrV3STa<{<{K=n>z@Sgiv$g(+`)B+1umvF>U!g7^g-~pZ0tYF51?d%=^x%!LCqcOG0 zi&2SmRUZ$7M%>}wLa;ijSj*^GUB(8cn$@?j!D*~;Hd6igqga!!jlW9>-OGomVyP)H zj)5XwZOw2dko~1g6ncYah2wc{n@X5YFLh!jErsYrSPr~)-z2kwRt9UpXH>DkgqpE12?Az)A}ajY`W?IYM0+> zMlPb%tVW;`ap_;j@^f)@Dt_jtQ%3WjE*6dA)p_)UNyjns49u#VGkYlX(V1-zM34Td z+z~xj8~yN3yZCvs`pe%#hT~0$)7>g?^c1P{F2@KwMcm$xBcNp89Aucro{m>oop+)i zE2@rj%NEGk@?Lq&OA%}Na2kx*P`0)J!X-A-^KemrQIf^0(xWty7wCP$5nG~N;G$!{ z-VurIp*~;Cl(SU)ETIKGwmZzOXM(ZdrXO)jee{_h#ZqMlnR=GX3wC5#-GGO}m$cm& zc!S<&iX(ie>5C5qYF5|xC=~nVETdT$d`^-OLe_f3=Wd zMY=W7;{<^$<+cv1*QYgLFV&sA9p$Wk<73|ZXBNQ{vdykRb+l}=Bgb+cIoJuk*;w8{ zw@$;gj(LrT(e;~TV_}p%qu?ACL-BlNN*?ySJaujcj8fUy3BJxb*QLTQtMA=$QPZ`{ z{hZm#qf!Xb`M5bIu+)Ycrh?VQ>#(PPbYMzZ%D31tU8K7mI~)qizRZPf8UmkTH)In$ z7&&T{l;K3wq?1YTd)*Wh?5pm`r?D0+*T$ajR_6=r=#y*ViP?K0kyY;-yupfi)ELL_F@9*l@g&d+kLJAd$4T?AO1sX z5MSK(l_MDmJ>!Z{$DTPf2)BK2AS+M~^W1U2w-`mOdSHo~rCzq);>k+1KCn>l`2(S2 zoo|0ka;~G$ll^H*AIz%!qc0k2)&^an4;>XY(A{n#DV!gRx}Qa6~`FZ;&UD{uriPV8p7G<@2A8k>;BMQ!{a}RtaicH`C0^!tpKZ9X zrbNe5H-`ABS-o&O_Efhv5I&`zcq*Ea_tf?qX-Lz(D#j___q8Fmg5twaiNNAt5xtcB z&tNTE4JGgYzDDG2gtKL}joGiA-zkam&!h8rTgw#v3z5L8uWB=J;nudDz-P5tJ5u?q zcKcL3E)83kA(6AP3s+GTsnqs~$bywu7sT-6yMMxGV%;aMqu^qPG#b2LA2}XPdY`H& zT+}}b43%MR=NwF-o>$0(uBrbG|;_IGlwx-J@Spc-7{Pn29b)Vg_cY&n1Yf%AU)SEUB0g_)4$Z z$uW>E&%26bqdVRau3fq329jAr`+JODq&~G(D+m$k=KDrt3b|r8e7N-4cpYXhUvD!R zZIz1t$X=4}o=lC%;`7jQRHXsRrHdeULs8HQTmr9~%*CbZuxS}C7jom5@t=Ai2X!q%IER?nK}Fq|2*-Spe#?(I1hBq8EJVe+ zJ-ey`R@gh}BvZh#y6P^Nw|w-b zJlK@ijl`CLC66LMA|ehuv6?*^er>b6ZliKy?h9Ewz=WEt|<$*) z9_{t3W}8-8W76u#La3zkDlMsED<98_r9?7scO2f>$|1Xv==IkVV<}b^)1yQ#;&O_@ zar)Jzd_NXOpq!8Khr9aVHpoP5!$42$d&6h=T^B10+Jm^(x4II+kM@rmhkpGFTdboY z?p8@YTe+e-)|qW^tHbGP-x4OD<-WO$sH0?lTk2_TJ2W(yu_%W6dt3b~SzXyuD5x(y zy|IDS-Lt^)N523|mks?nO_0y(mM?+FG^7_W4Xiw4F&w_(LV(Ty}Dy zK*vhX)W%}(ysu%`WPaTp%h~(cXZ_Meavz(I5Ry&nf;$o!0-Ws&D^tPG;sX6vdVQn+3@L*tgO|eF}Eg zB_9g8#M`;6nay8*EAy($U}eK#`t{YgAIQu*VNBe@gE3(6{LiF+(DizvFc z*i=i}vR~ehbciLh5;M9z{4kDq-oK;!Dn6P>8&32~u2qq-`?yBNWCY2z+PQxF8a27P zE+kx+F@|i4KhXF%LPbo=R3*bLlSrSZ`@=%N&LJVk7hepMCXmC?e@R)bFMv8uG}m14?Jk4o)U%r;^52Jx(Gk&u#X(csrJCI{NJ6C2Q4W zRu93X5d#ZI zj}sEf7lV?nCM=C2i_;zi+1`mF%dJ}Zh{7X?-vch9!%-FK?X>%c+NhCagyeLuxu3?7 ziwBRaezHH4NIy!fDtAsN<*q3t+lsc3R3wo9B(4oUd1flHvpsMpGq#xcKQ<|l zUzttH+Z@`wbj@Va-Je3{lqHXxR}x30OAGps+LuC_MoEr@ z{***Eo+^5H>3RVfq*;3Y?%*lp=JOiWnd2EGL*)4DM+dS-{HQrjrbLV%M+OL~?V~%mKRN8Y0^B zZOJdbV~Ne8M@b8t<`Sy`HAjw2oK4g}P zT2g)}%0`^6Cch2u5YW>*ne-X$e7fvVJX!eE-rwto0y6kwfnxN!iDb_B5zZxbIppr5 z?T;#!P9_uXo;yF#FN=J7uZy;NRUwJ`uwQSFp1Gvt(`!=2nyDnal-sCSmrwrV|1>Hl zB$3!PlubFyWs(9Lht4-pWadq}oa&@vsVcBCA*`>WA`StW9vaHHcE9@|Xj2+JXwz70CiO?POUh_*4 zX}nf^v*^Sma-pQ;#?Kyk3R%!< z+7-L$aimM!+IGV%b>#Fk_A@)TLUMZX(0;jF^9kEMWcI3IZ--KOQekFPT0ejl9rY4agcB zPkOi(g}8n_hPb)x+A?ZS3^_l4-L-v##u4qL{^$4Ii6HIo=9)SWj3I7eRktJuwdASS zNBz6Gk0vP{6Hi;^smbEguA4qNJc4iwcc{I;R}t6Q;XY|@VI;}_)bWk?B1y8%wuO6L zf{3kG*~7w?i=s^5vwYR{1g%s`DFQw+ha+_hGg>`Hk=GFzbj90Rgnb^ z8)Cgy3?>_=Z4sTj5kl0@Jnc7=k)+k}rBgbPaAID0W8s7^N0Tv6+3P>ZM-i)e{yo=U z3?nl}a2?6xAhNz&*IO$u1e37dJL-}qg^-)4^B>lzHAENt=-Q9&E}%4VIaxcauo3k)w9?SrSKr@3&d-nVW`K&MUv(Z^$U}t7o>z##BYRt^P8;^SmgcakuWj zc#W0}|EXg0jvuuo-hZWe&uy{f_KzRFIB_e3EZI?1k#Czq4vumfaA8vt(S7-Vj*d(q z@-HJEe>Hy`u`hkBqjrrU2~SUNkEqNcl^w2iNgA6-Jm>#sWz)uDvW}j6@=u$5l7GmQ zv%8QomQ9%)B>mV(x#E$-?TSm+ODbA@BX_;#KmpU|+cdU;bOR{@)?%?L!u8CK_ti z%5cb{MYr4F>kP`w+^p-{2P>LywlKWIqHldNShB72tAo^C6MPra<&!>?MeD4XgxHj5 zvrd#*E5}wAv^F|B)=@Mx8HYGCQ@$ZBJvO!ZHX$)S!FX$uoR(+2V`7rivSN+*t#i|o zb5dS?h)zk%NzFF)NYiq%v$CU8wTY?mcztjt<<=|i=abTO)B)(So5m7UD@c5*t?-iiJ1e>&HtCx0L{YsFhhg3ADx)?J+N zS9DkyKeOqpnfdh@XWrV;e1+I)hPBftovbY0^Cv>QkGA}CB3SmHisJ2O6t$wG`8KiB z?jBB;>>#S;-%aqMTDJakQT+ZGC0*-aUM_a3?dLSD7bLa(%`z{kW$QneWZeJP23#n1 zy5Q@yZ~$br{N)=jt7Ypym(}cFMqyXFnQyXkI;3{m5Cmb^)qnbB=s(=8)<*w*Eo_^$ z)7{BVr(%u5-uY>eUl~+*r}dw&tYv%{KV9JTVw%7p`Q4w8jFR7N{pXTj zN8sy)KJMmJy1Wx)Y2zx7CLC9O5 z{`=(S4POe77@S!1Yg+_}MT^$yNHoz|7E?_N?GsbAvH9a;_`H;wW#3;mdTdXbz47CC zLtpGWt%i?<_Nmb+u^4X8r$c)@5|a3{K5SNiTTanx;vLjmhRG zNr}yl#)Q$BI5j6Zd2&zL8$o;;YANVd>pOztlGCEI`}XF?|5eso9sf-jpNLutd)4|c z3qvYuDXY2hUlwJkMJCMVmFf(nrh>|-)x zqqEa8ksk`}lM^+W(U}E&5=t+K&dfAM5spe(iD{{PtGkDr+)ZK6Ki90xTb<2)l!Ztc z7B)Phzwwl3q3hI(e|f|QDwWDmz`uqlmA#eT@k)QCGG6HuZ)o%O{!4!z-{|+c-!~p( z`OkP6W-;^!DV2FjJcp}cl2C8-;WJ)-81LOLC?z>3Dj>YK$~`z&6BwSYNgb9rJkeXD z8j%+tl+xUm?3J!b2}_O*2%i{~lolVMkY@$?3{KLx=PNW3eT;1$S&5ny|Lmv{L4DCT zAyO5V9F)k<5tSYlkv~D@-X}p5F$!}l6QctB8f78|PLeYXkgwSqZ#en$++tO(1j&{EIHRF#+K@f2WJa!#i1% z__w;GXac+vw7!we@>=Q>m6D$usS0%u_A$(n9R*$Z^+ob_2*CJ&e6OKCyq({yKRO^e zHQG2nB|0KJE6U$1Co)2j%&#FRB_Tb^Jw9=$k1{bPz#n_#Kk@DLzauY48==UH4fm4A zs=S+@kIK@x`^$rqLJf0hBEsd75n&1106%_TF+M*l4tpD0F!(K*`MKHxgZ}T)=XKxv z_UiwOeIniSb7R~`8T5}zNlw-TgvGt(TS?fHiT}la{=ev?P4UWtt^d}i|I(l8oq%{r zh*A8PeMt?^jtNYD+wb4e`ycr>V#-UQNj2{Edu;WW{{KCH@=|C6gW-35CPYW{NmY3S zr$wp;|E=vb9^vvBk1*b5$TQlw825yPm=xpw|F7ws8m5Rz>65EX2`~7&T%ipNFVLiT zxkssj{&(XuH90x5S>}88xKC7szftG+`dxC4)^}L*np);B?2mldMB{qin=8T%xjsP~ z7*-G+F<7B(t^u(g#u^Zl5{}&BRlw&i@LM(0Ifc?8VzQ#yvR~ z`4%-Is9;z@@4TT&eu;cO3VNeE>^pd3bc9!qVUDC>Im3K<=LeSdiFw{~0PMPvr zp6{r4kos1DePC@J7Ue3FoLtrFWik7(Xut8}=Kw-abYn$MEfM+1oIm z;k<*9Fsbo*!`%Ex<+TZ4lWHUiK&T8 zf?0-3Mp}wXg{FqKNM?nmiDiZPNh#AP%gF5G?|o-bacTLZ@Ar@2cV52l+FahB}1TYbp1ek%zKr}D~hyh}O zc;Im$0hkI*1CoGbAO%PT(tr#g6UYK`fjnRqkPj39#Xt#A3X}omz!G37unc$_SPrZN zRspMlXMi=pTHsk=9q=6RJWvO005$@ffX%>5Kt1p>uoc(_YzKA#4Zu!d7w{VJI`9V2 z2#zAHaWsn?R2VSbG2s2mvR61$qMy0U|&Q zNC0QR1?UI30{sCg-~kK(1_GYI5Wp8u0xH0bay!w}?X#Yv_}wURb8>SUB&GQZDa~(5 zcS_#v$=Mkj<6A*Tdry4t?gL{G>M>y8puwI) zWJ8AyAK~Twuw3!T$WcDNN|jop_45x1)aippj~V+Y;S9kc<3h)W8BG%&3y+vM$s8Fq zIeJP=tR*h~@r0?eJJ$XFmJ<>=$qk z?N;sPwgqH$qKBQVntOLl8d7;Fve8q+o!*o;ws(!1QzR@u{7burGoCAV-5#dlq8dFb zFRf5>A0ESJshXQLwl|upIKDWtRK=mSJYl(#dz=3XR&fF%mk&~N-$Q8SHkH^YQgNH} z1bRxzN=Ee3aNENm*H_C*=tWw#l&;sZdDL-nsmNK&X;}fy^%iW9Kjp_gyA~f0EhlWG z*K1iLeMN&Fo?5n=`dBQbw`;|Xw3ZXhqw@}kC6q|aQD2Iy=o}4eqvcu!L!Z{LEmRM& zO0-nNxe9lRC3Lu!t)kAT$4EzN6cjbqr=5!RQHiE$ zxN}1<(&y9)E43T89q}op3dA;gnjf1uD#f3>22UL>3gBiBb*A?Pz}&Tg;&v)fVWisw zFwCQYYzM9L7bjBwCXVh15I4&LIDS^-XLTkOJyOrgm zO!QhHmo5;{TLRfS(eOZy!aWx#R#5>gLs$C2KLs#?R_QRd05*|Y?yRD8VoqE|sl-;g zXtaW(4~%AIv@OWgNFNDeB}|i^OOs=YbabAct)(yM;D`18Y##ltzo~)t^;a~}(S8aW zoup^zSIi>0VCi@7b4Ur9t4OAzt1+cxF;a zy?VGyJzRzie|Y30T`V<-rzv@$ZitL$s-F6>GLV(b@JK-LpupRVWx7pS<}S_(54N*b zV$x%`c`ND;aR~)Q`S)-a+eKb%rL7x(fxzb38LW2w+_Hf$)akltY*YO$O1dWMMoF~} zZ)v(1M{^$|*_rCJ8p}t`2~~8knw5<>qH++`aTP0N4&P=WJ6HXIWhAOm@%w_hAZDm^ zXQTW!5pi1VkgHnO#?*sQVwuQBt=J-#F`byccmJE&t=vtz*%OR=MSIa|aHlpH-%v}_BV z!xKuh*evVRI4Ca;bP*=DQPadStk6U%TwG0G)v$HoHyw3GtO6M+q;#j2HG`hoslI9o z16mCt8ZMU8XEdyiY7|?j^*(L%B8`uP0xQwyHQ0wdMQ(!JwGj+YUiIK3BjqWsh1^!U zmmk~6laqPG9dg1xUL7cIqykx~44mSib5L)b&ZosrRle93qRc>$*f~* z20_9leTI=v&_kZy)I`_w+$RrESixHg3(r;(>fEeaO0DRiIrv?msRSiKY*(&+)07pm#1^o^6*r)K4?>*FWtMu=v=U(P< zWJ3e)q(ce?pAgB_a*0O!uvX(I^$!Se9UABr;IGpM1dY~?(R9m@MjHnYa0&d|G$|=^ zX6!A(iMy35^$;Lgnk(efCEI+qTf!u+Ldvvc#gi*nRaUNEeJgQV_}r@JS1eoqLT>?| zKKUYl@_(tm$5=b{H1u=3{!qBv>yB)wm32hf=hP0D<{%joILqqQUAd50%K6?-Y`XFw zXGWytX1fZ4XeB4?&y3}nhmj|MaU{L$iO+yRN(VDVI!n1boaUek4VXbIwhhvBg%1QZ zxt6V?ksleU6@*n*dZ+<4{Gnm%9(u&uPGKgeWX0GG~_0?1Lvg%UbR z2lwbqIuHQ1!CD=5M<6y!5Fd{lc#-Fk!7%InIm0x@^$JhKu704~NS}5-Ta$@${OswE z4LKF|97lTwM(}(lqniT3BPu<1uO8Ml1SvY{@E{~2BZJsldY_(cVvfQ9hVHM2UZGAQ zqnGR0dTN?;sgI1F;D_{3%{G7=vZa`?NVSg&U(RX>IH!WOhgHzGAsZT0uu;TcGF5OI zG7FvwR7gZnROt)Pm;1uYrkG&5rM@6=UvZvThLi>kw)5-~3)0R6!}L&zr9N`xTVQ^TsfE(|v{Sybnqaz&DqU7b zUCHi{Us3;c-eS-78-kFxII??3-g1BGUz5jOXDOs6_QRAbpSMT{ONI{_Ji^Px`(c;C z@`t5^6)x@)S^vJC9*+!i#t~~IC}og(m_{b+KLRO?EFdsIr&k1xR*mr(Ik+307#t_A z33na2qV7I(P0pAZ2rd!i@q|`(uuS#gY+7QS4`~bI6B9U=n^asKjPx3Fgc=F8EH$Vn3Q4(ISP{BI+C$SBu8t z^n}*f10&{Y9Y?cH4Guh~5zw}a<=pODDa)-SMQmnp;u5T<%U!`51z5n**z6<1`OF1& zBWI{W7?RVwHLOwg9s;aofLP1a!UEM z#M&(_!AU_Lh#=lK5J!{t0M4KUg9NfFW)nyymjS7;IOq5yPmdPMZXJM{bU61!>LV;j zIOHN%J(npqdfymNC^B<=>aaGD#b1ICO;f1 zUlZ%-$^dXpW*}>$R)h3x;1reIpU-%Z+GDqbcG9tqxkaA#}eAzZ8Psw?;@I+$7tX1-~qDaI^imj!O@%-a!=bwx!{uot-<5Gkb4H){I zFXlm~gz+6pMK$H^T#c+q4j6IvGK0~4Ug)?C_4byz zy1EX3c(`1m=s#>kKmPTOhwl)juS)HUS3J&m$K%hx<v2l_{? z9FAg1i7Se$+YkktUS=&!!_J{XDIK$ft!CO>g=m)e9gAj-&r-NrzkCRd>(*lp(yv2s z{SvHrqj{K6#u!KTLKQV1fi!V5bWqj3g;GW~y$4DY58!;r?dgkw*VVE*Cef!KZd+)i z)cX<@jdZjJ+d{VuKuz7-v`|jVXttSY681-W5!{)wlm;}r}ij1Xu8VON~_K&bPU~lpfHb?A7fjYD4Q3?@mZKo#|mz(jKv9DjCWpioBV&lYkbZhnmgx=()%r>rDGsfcR(ZZwoj zCmGOt{c#<7Z$8YQ0#9aG>DT*Xyf@aMZN_M<2FWzGnI6}`zxK-Z6LR$T$gt?|>hY{- zg)I8$%fdEL-c*#H`W`)}ZpVVKT;vazkK?gD9h~+qf$%X$VAbyGaDkcO0zZax+HZsk zBqA#3v&Z-mRp&j9okJasf_*k~dn~Fr)1nx@?33Swa)uh0uV9!xS!1Dd(tdE{(kiI@ zeUMNhvi%goVXQ+lG4mboVrI7Z3OUB6eIM!O$uNGp!VyYTUYJb!0}RPJ1`~ITS=>zf zu^EZf3BB>EBrhKJHl51or1M^YIr55( zCZ=xUNUZbI(-9>Or3uZ9ZIZ^5TdDpmyiO>I!*O7RS$oTxq(53e~WZ} z^alzFv-znpn3ILi^G<;>!mD*P6&d(y+fb5@ucqHeOym8zeyvHy zIPHkQ;u=0Fl6QXCvfd+Er~a5t#;1TGO8QQw7b%aGAV{C_mg;gSI+VkTD5{CNxX`w~b z^l)JeZ;yXWG_U-jfjpsko+r3U^8HX`TPH$%6jAwyu;&@u>l1~IB5L>P36Q{TjSw0| zlza9VJlH;(3P#=B!fSqFo|jBS75owaTV!hxL4r4g@J6Rh9t)#Gw}XCcc`3qrQR1rf zWbBwel1aSm7i|g~bJ?iJSVLBWE?yZRtY&P3b_ivnrs=~oFaS!q#;ZldxgDJhakd>U z5fEn%@=xe2QnTha+(3uF7G$O|3b3}&n8k{^XOhD!UdmqkQ9KP^_MqfG~4 z)vk>R==1J(LY0U*v_;KZIN}9_dnWxu4FuDJ5ukSesz4~K7nU;AbGw8cjEy`5qo@;} zUTq9DB@IlqtrQxnb%rlnRXka|Grh;!*JarD*8KZB2UaKv?m10inR=WvxB5K!(ndrm?PqCsw z;;`}j6eUa)CW_3*-kS%7V?KKN8Pv38pA{Mz)pOxOD`O6fzyxf&DYP(ctJPR1)juE4 z7pNH7;gB?pZtFr^^OXM;wu(A*f^y7EwO)a4)TOdexu|L4JGof!b#E$RN{f1bAxvpW ze->`3dL$Gx(e|}m*vix?7vKl2NCZ<+U156`gm=`9hCVKGMBDU3akt_G2E+`X_MxJ%9+Hchax zNoG_c*W1{ak8IY12uR#YFT@I4{*vheIb#d?GPH_ma_I&0g5w5yQVv}X?TPW5*ag*cAv;-l?v>(V%e zDxHC~nwYf%%gkdw#+>)ahh9desr<4REWW%3lVn?c0JczzE(#kN>RPO@mTCH8AtZL} zy^NM^RJ|7`vhBH&Bfy&P*B7%OdnIr#7Er^{+@)}M^ZA|pWN6a44ftw#X2v?cFl5w9 zd?iw03o!E19QV*t##S{Yty(0yZmGr^JGjneGis>eW-py;sp7FZo>dvYcWeJNQ1Lws zQhT7nt~Bt!0HMo0rT-@bmBh_8+|BVCg|VMu#zwxxyV2ckK=)tr?XKgi98To#x|~Se zU21pYL-MZQ^#%KT^1pl|8h$shTQvOn2d6FbWuJ*YE+l&*MNL2aR7|2826_Ky=PaV$ zm-&&`+BEWN|0nm|JfA>zH%xkZ{G=lC?WNjJl0KVC*1eeNyKGfD5kw6g?LHx$thu_t zo%&%KDRHXZ`HFionVyu=^HT9NvMcu0Bq!w*vT@m{uXa9@O5Pl?^-ST0RAQd#J#(mN z8kwGP;-;pojOhF98^5Wngj{^%{kOMWO(z2uu6cbdnNI##G;Gq`x``25!KBg0b2lr8$3sTr~4NX4vu z(;tf^duFVA{rqn+Bw*Fq$=6pUk&&EabC0t#$sWz4XD+)Xka=suZoXM%A-x_CmAnxj zO=^Z0SI;n7iE-qkz4P~^lh7Y)S5{mJC;LCx-nk0A1 z;OGPr^1_eNeS)HhY`6P6Spg=}XL{)qS;YyY`dROxObuux1@jY#PCx*mGze!4dC62_c5CpGMHbRW`Ri}3dGSPZ`tZ}j z=M#wFk7Ko+y)((akwf15&&D+JQ7t+D-2No8f2ir^k!8uGSzdlUDnFVWTI~DlFBRG3 zmGyDytw;077lq=}bIjvOO2z0Hmw`_Z{SSvimglY{(SD*IpMP}$`8+w{_!Iu~NqDVj zU+TUJ@|n}Yy|38jk=xpTN z*wC=)@a#{At#kbvxiR$+sKKWc}BW|xp)VOU~M87!E5CT2|I_p_w78NsX9CdB-3-(Rglgdjr#LvDoNV=Zl4C;c#2$3Tk2w~ ztR$_Lwn>?a1>{4|O|8rRJD-#s4?6j}ri8TpXk0R~myN`gFN$`Xo=wK}ZeDgEyqIkI z;?t`yI+c+1t(y;@UAu~8Ek5(mv(7an*Zh{bW7N}R^boIIM+dDUZEtMp>wR(~nfS-< zy0VaEq>;8P-a4a>)b2I3wtlys?5O@_`4r76GWe6w#GU5Fo(?wT%SjF z&;F^woLNpPOJIQ-CeUwxfRqGx?ualEmB^m@6Xm&LDy)YSa8Q~XmI;e=7P!QnHBdSkwG{`Xcg zb%AElo4Op5_p{&ke<(A^VD((lN_iUj`O2$(dS01H1ZRs+eyL0**F5~a&hF1A)30CL z(^QIeIBoo^m86U;yLNu7i_c=R=j(t4PHY9qxe#6Q%!g%U)wer@el?}!`kIt7IafsL zs9fp6{<-8>y7!39KNXQROBVD@^It^L)=u$ecUKUvOXuh8d1e8T#`G7ZefT5^+4=Z< zlkW<0?W$^yaM*gXt>&4lPrS97C^G-^LWON7agDqB=+sl&$>p(|UmU+4y}_M&h-_V_gry9^&41wTE_28fnk%HSzkJyU3N` z=l5C`y+R&%guc~D%G{zQKB(Sb`hPMrVchVSDUQs97JbtTZ(Z-pN@%`VYQMs9-JTwl zg?Q}ur=(5=Db}>?BsW*et%p|+DV>^BnC2x4&q6ln)|)TL%}dMay0vD^usUvgX62SR z?u02>xdmyCd#B>utfK5&4@ud%MLC6z8t2@i!h*u2oYah*8Pf}_N%>ukn8Kp`oZRBH z{4VWfX-WB%`~IFDgFIgGrUtq7@bIUcBpwd4+ysNzKQg!POAox{(=kK&`m0}YAp(=iU9GdE-?$;&W&xUyaHvpP${VMbienb6- znjG`*&{aFYeW8o@`YGO>VYhVM^}7f^s{4OK`RAkRT3-%jtupt6Qtz|b-Z$c)472)A z-@X0AfjK$W?`>r#26%6;5_s>+cWArksKgKLfd{C6sO|m@;!u28;C@u#y?>d&d+9QP zL-Rf7i!ROgl>T$4-rj<@NBSLhz*d3xr%&?=@8@1#;r*q5ukiL><~O-R*|P%ojRNoX z9RlyB9Z=Sdub`yc(_agBzww0t%;3$qf7T$t4v{+LfoYNoq!qnq56j3&O)H(A!V^!8t`)S#w9p?kM7U=zc}FO7BsWo|T(a7~sdZzgt(g zioa6EGtvFZZk7Ja%D_eU>*^}}msQz=(f!J97yrxZ9P#dceRsDkFt!MLal~xefNI6U3~9uCWo0DiC*_y%B$QW{l%Ma|MaY#3GIDeHQjOME<*OdX z_vq9(-#Inq3-%~i>Nv@?tbgCP>&KaUvJY(qwT*mxD%@iI!{V*Sx}VtT4E ztK|N^{_12)u)jqc<)0Gf=$ovWFe^TGqRJs#os}9kp4VmN?MlvxDM&WLHsf8k6sLs6 z6#bbk$=cwoet@s;s{h|xPkME#aU#~8 ze`Zpwe~v{vF*nXK;ZJ>+tc_8nXrp+afoD?FQ#4j3qN(`^U$Qci8;Eb(d9?IxeDXO!xB_=0_D#?ikMl zxgy5S_108lR9RB&1a)dx3`o;DVn9lE47f#K#&Z`qr2uWpFxUQeF3Sn_$9-9{HpT8Q z-nS{5tYYvjVuYzIqRg)(d}e3{&qt;^w!^;@%9CRCMRpl8BZ?wI{7OwZDn4k1@t0d` z0=I~h27{IldlO0!)`AQ8*cZt^2lHWWoIU6j@QsXoP;^8-`*nQzNTpJTvd|EF&5$yL=s~6$2hw`kbK}{zvXWnqJlM!m_G$V^Sj!c3^8Whb{oHal5VFmXll2A zVnMQYViqqc3O3r?&j>N#uDiVue3!j&xxoOw*BZhwM!S6`!>qs4$9D>|$5H;ykbPU< zxGDGOyVpPV@!E3&`|!twb+r%Sorr`9c~qPsxWo{_%SB`ReB(Aa#Np%=zPy{i?egsT z4qC#cj{bJpd`riNlFIUu@@EyL75b#)<@wkXOIcUqD08Hg9K@_ZZ4j{4!8i8zx$|{Ql!XCgSs30yVDj@E0 zEwRs!baQE_SN0(cXSW2zt!2E>Pbsyz!{JO zBY=^B3*ZVUfYE?E-~o&Q#sOY{H!vP}5%2+g0e@gJ5C8-MK|lx)3QPs20ZJeohyYZ8 z8qffdzziS?m3{*q05X9rAQ#93j6gn60L%v#01E*V zPy{Riih&YfDNqWm09FEJz$#!huohScQ~;Gg6|e!=2y6m216u$yupQU|>;!fJF9S8e zUf>nrRbW5xI#3H70Nw!J0uBL(fjZy_a1?kKI0hUCEWiiA3E)HEBj97;G;jv^6!;AI z9QXn_2V4QJ15Ln}z*oQx;1+NjXa?>8cY*uBx4?Hm3-CSg5cm=J33voN2A%-F0>1&j z1AhRWg0W8l8sGz600GbycmWUsB0voE0D1zwfZjkKz!B&R^aJ_>gMh(+1Q-Gg1*Cv8 zFdUEpa=-;}1x5jGfC8|m>=)7YD`^)l!o~Jo?7Iwbq`3-5nhSFWO4jaMj~)oNqD~Jf zUT0j~>da#Z#p~3W=6A7U1YKVcin?_d_vqQHx4lCj$G-jg4;VOTuw=;4VNO!#;WGJ% zkuI*I+!UkTJ;r#B9p~je{>2FsUm~oJuiqs9$pL{u!Bav)r%qE&4-1b_sWn<%)8JoIF_6K}f(EFH*?adQJpHQ)3b%Tn(nXYE# zQLEqou~E$iqIUlyk;KVK&1OvOdU2;gC2*wIs{~?7EMjB|6^o*YUB{_d{%~rdNG#K+ z*j*^N=!cToE=D!GaRXjD4O_^|XHKbDo?19D1s~~jz#5U)q&_P4CmC$1B3Rh18XM8tFKdKug^aDXA7wG<89wr8h^&#q>ax zpoab_LhzXGs>atkwV{hd!FJ$*zOXwu%Dj1nyS8Mj)e4YXl~Gk4Df;ZNTU+aYgcdbYynWGAB$`#h@FJB!Nmr>bhf)l^Ru$w(-P705B6Uzb^-7tNx+!9*2O^fvRm+>HxKJZy zr&m&^MPBrBwY-{Iqc_sW)j=}q2a%ZGrV&I_BU}x#XdOF;drgjHpGQ=TH6WJFU>%v( z9nXTWo>TfCiK~^l7^aQ8dbN_*pnm-Z59je_)>mna8a^y%?(I_F$#%7&C zXQMej^JqtCRz{mNB_ud>s`s?cO3yLvc&&}tW`Nmdg4%q2+sIAtn~`bbHR(^`Jag~+QW`d9G6cdA0Hpc0xVKaDrohYr14cDjzfz%_Bl0K{wNNBMNF|CRa zFiz*gS&kQ?&V~yDg}zq$p&KH&O(6233?hb7h)U@`DuE0{qY#!`X-s&?%2<*QS_$kZ z!o5o5D2a=(@nkZ-=i=6%L!2#ZA;xjZ25_5 zT$CVhj>Ty;I95R2b(Jv>)a;NvMi!z03k=2^<&F*d2evHZrD2Bz(9`Qg3d+T`mUh$# zO6d{}q8ZGhq=c>}I$A3*bL3>8Slo19BUgfm5Ko9f3)o2BEKJn0gMEfDQ*|uwFw?u6 z4&@KENC=;T?uFnk`c@1sS1Ub?N)B;E9lB*+~q6som z86d3!oj^?c%z&9=Gr&vNXMnUsQDDAzBN3oQkzmPGouB~>B`OsK3S%PKdp?ioZz2)G z*CKxzQYxbk`zLJ>ll}twt`UCW)HpK04P@isP2un5TuC*~c0| z4Rr?bd`^>`L=~erSj+L4Ya?B)K_@HV71~oHmr+5k68cMxppm*Qie|=XS${1(LI;L< z3BhIdj_^8>U?u z`ci5q@Cq2}0Y`V!z-z?oshM*kz z%8UL%jYKp=BWJ07dJ{c4Qr$#RK*;^nC46IxrPBhwlWRzmAo z`geq8lVS|hD#q-3w8}9%n;siDXwcvut(uH+b{uXe>mwi3f5gZUE`3}_Il3u??bTUl z?=h_c?Io*1dn(bqI(bg-G$Aakol=Wx(`vKZ#9C0RT1&LbwXBTrTw{JxL179Fgqu@V|+%Bsk=iWuP_HB?y-`fHVdk?m5o$uE}IMa(HEs2#cmJj8L1BgBnN zB5tL)J|eLY!VIbjlp#|icOrG?uh(68YvZ?wnOo3@Xe>-G@|6MMy*N znS|HXY}kO+x?8X{6+z6NF^n8LzIuX6gNE;O2o zgwScwAtrU;-1oq;5Ib^~u7?H#O*C<`Oi915gK@`5K@$}Y=4jE%y_f-7R$eP=cAB7J zIYl0jp^;mx>_(k))iN3l>t73ZNa&fI+VpcRN4&dwxiXYJI^aQ((cQQTJJ$wkH)Qa~ zAgr!BWTyS1YU(`li%~0YfYOptw_RC|InDGWh*BDp_x=Ezth4V#|RUmZ*Tj;`7cj<%Dd zNc88~vFCuk99a$O)ek4gA;SjSIlUkiFwVmVaR*7pWx(+Mc0$+gqui_#Y_$6rh3!n) z@lZJdr%JbJO80j93tVM8SjNRiCCpJ-&z5tOQuT>x=_D;RjXPqdXXmIBbMsPWCK&T) z*-n}ZQd6PB(if{#i21j1(+g8KsY<`s}tXGHx>6?XSs?DbRJF``i|D5XxjCUGR; z$Q>0M8Jrz?7sb=-)a+p19gfUuxYJ@aeO(Prb^teKsO1#Sig*JjQJ@|K-J2TZ;NE6J6VWnG8vcr7Wq2e8buAK1nm$9&z^N%E6$7SSr3=z>=Q0Tw zSxuk}#Jv~FX-;^35Ggm(IgvpM+N6^+R3CV0gceP4B$QAV@cbD}aH1BCN^r)bhT#}^ znTyywD5hus1AaR;f z%T1iX64Me@P(3HEEOZP6KJ_(7$3q3jOf92uNR-!5Nf~weB<_@02cAlzd*P`7JS(Ob ztL3Fo>!nnaJ_+<>re9UV=RfF;)apmpKb;&$et2w?v(+kGDka zpKo#UiG_R$cAMe>I&u$b|ClS>dK`?1X#b=u;l)%v_pl38lo<~JH79pYo-rztd*;eAIu$Jno1Tq_UyIvQ5%>6OU1e1jwXCud55Yzi6?fXWsd`k&=8}yiTZ-ci ziOIUH`8XrCaZ&9c`^|lxKHjhHJ^&S_5M{6rk73>(J%h&x*|2%>_+sk(245^R&Fvq= z6ALY;gc?*)s~-iTiv4tyK+IG~r}D&%=_@C`Ola!OhM^f-eO$@ix_ubmQOJJo6^;h1 zY9`-H*yNO*iUyLJsQKt8I+XlRSU$s?j*sGQs(XpA5VCjl({U3ua{|AbiLQDg zkkO}p6PTEB(g2=>VRe1@NjL>m3%r<5n{+%!h8pICQCc#hVz{wXe2eyrzk;yq`%ES0}`eCp_)3$Hb7{rco5qyU3S1FYUO;vAB z;)|L5%TrKNl*u;>Em`X$(Z6N#OumI-U;csLz*vq|@oO0Nz!-ihLoFO44P-3o{^*Ai zeuW6J{K7XerW7?_!B8$$kWFLcs58yW$M8)Ljodvh-wH};;V#gf^DQa7elK6eD`iYS z9pOg{EuIxKF#@NqNpOtCy@_8VjQ)5)4jgD6J3J19w(PH+!})AdAm1W1tq7lm(Mfnb zxt4Z*35Hmm81GHH!uVc{Df1*>DQuV(mcdg9o6dfffcvP$AM#lyS}FB6GSTana;>JM zOC5#fw~y!XWz5UN(sBE%#mTTFd9+xMJEGYy`GJhd{5D_9SoSpWC5-vNB0l_Y{|Efv zGSj0yG6rUeKkbis`whgv*q{5Mx#c$p98%{kKoiqhUld!WWx}_n$YKoF zbf?l^%QQ`D#*&*pI3ukUCT*dX@ydnt!;*4Lq3*4_E4i7>=vBhGuFQTh=Yqo9XefU4 zc|N?_60{~4Rpv#v45(r|r(ycF<;_xT#MR5CUc#31!G%1DP*UP#L^C#Pd={FC4TtzB zyIh!!St)zwVr&+-TT+vdy}vq*+h0G`B%+yRR64(oF+W%(e@y4z;g;nEiPXqY{Vrjf zP92WPvGIAHfaueUoMDOW?mehh;zJZ};59WG)!k`~>{8-#;xv)Q>iD^2Qgdmu|8|QfU z{{C3uca_WP=%U%Ur1*=GNY+p0w%2K4F)O6Z1A>RZZ)XG0mE^#FX&r4EytkI2lD&&- z8B4GZHd*~rz7Z{73gLM%rcw8H!?aJ5)WDdA>9}d`eFbr~FR$1rG)>X@U~5w6su57s zvf2D{#`5Wlc&D`ExfQ!g&~j)xH}+#;xYcACx7S3|_lxTos$!aeVb08)#MjbQP1u*z zv|=eXT~!FiN?rICgd$n?6%I^MJEby)diZOyi9S6F-ZAy|Lw}}qr}#}YtKa*WVJBBf zVQaq~XR-b!V#p-Vhi3Uq06$qg--RN0rHj+u$FhZ05(@36~F$^#!Br#39-}e_Y z<;x!?n1zEPOIZX?u9n7GF0xsOcSDjgY)>ER6@E=_hU z{SRsK*(CY@`QLhwCVy|ACcWS=Wq8&+&ew*{16F|sT858Z&%-_)w;v2>Uc96bL{dKd zMk!bI=$!&o)m(^2m16Dcg&aeqtOW_md_xwaUG>4kMQETLxE*EXmgpsD5dCo`5~bN= zkQogQH#XFwBbO_qw%|jkczYc_9CzILra9 zT6&$xLz%LE%?gxRelYTznc7Wj@LoqbBLKX#!TeIj($fj=)fXMmd-Q=H!EDj9(xnEO ztn!a#oN;qvZxB3tybeL#&^3{75=!Dy@OSE;6Vhsv4``J8052 z41QLQlYbJ^smDgFm2$pn6N;8p-Qd?V!i5+89hvN3N-$lMCV*ecD5(p`D2;0_B5hu| z$HRb=f+8`9F`0!}Td&oNP-3}!4z%%Dnde`_D1Z1K<(4ByxU`dX3pP)TtSaZ3nDX2* zX(`hfvI+BWj17`DFy(eb_|bGt&mfCXSfo0}Q-lbznoeLnOjFW+dY@aDyWiWri&;rO zI9i8~Q@?%pDkk^RIt9Olxx3B)JHNkdhMmkOy)lXn*H>bm<>CzFP}#%Y2Y6n>ZX-%E-&0qWg)ufEMx0+{Q>P|Z^ zb7Ydwa8bH^>;N>~SJN9iU;@1xRDN1>0a5<`^uoOei^=pEc;ewG3*Ifa-t#vwTi3dy z>E$^g@WjDRMa2zF#n=xqouu_#s;I75o)E}1Kk0|VV!aD?0NwRlp_{d|c(qP|^d9v8TlvnJB8!S)e>=rZi*)QTbnBNZ=@4@riFcgW0 z2puRry|KI5$=lF@GUgh;mNC3t3CA?#CGg7`uiM#3#FBtyDO%op2dmt;r9UP{Rd3-p zF^vr`NyUu$k5ACvuvLRemOL)=rQDJkC*mx+x`7(u^<0!UbR+Q^D5_*w!HdG>Hp=`_P?Q!*gJ*brxe^z z%fu77lP9y`BOe}qCS@xAi1YIRdrA9Wra-6Inm96Tjcn@W*;1>QyNzl6nF{X|kJ{Xc z2Sdo?Zx3pB+f)iauw4U2Y<&LzLZ8r4{6-_^1`aQ@hBwC%hW3 zUtdce=;vPjsOxg#9zQ)`Rlg-9=feDf${Z7M?X=u7Yrm1SP}|;kHE=PRHFe#wqA!<| zqA4dU;=j)!o-VVZeBumb)5Xc1Ru+wXRHn=cb)$BsUuC5AEBRPp0K4H?Fy!PZk{6T$~r4NzQ#gW#+HmIYfM*bpFPcBI0}X z+p{sZjpX_)zH6^gBbm3o^5bu|8c6e^?w)7DGf4K*uG5$8)RS{>pIOrFT?6rTr?3C( z8xskMpLZ`Uc>y`GvfnT3mJ|^Gf}EC^@0XCBpQOE^;jbZa8NMS@>=u*5PtH9oy}5-X zjSe{;ICuql^YtI!J0>nC8-BlkbKQ+)k}1+XsE=Afo(wyiF!j+Q^5bsB?nf64If-g7OMluZNp3+m`i;CDWbne{ z*Za6tkWC*3ZysE_n#6px9q4@=4H zhj9npPpu%nD_;2Q)8Lh4m(+Mk`eYp$JksOmEek4$Y)+S(vVzs5*JsyC4z6EC@YnQr zwo@g9DSWgp-=mmZyH(ckaB4AWc|);aWB+mz?wjeD5w?`%t}nZDcj^W*A-Vj~aF0sT z>+uIa&lePv12y&jE5;X**E3enS@+2*GIpkmeqqcaB8(FD->P3gLcPCz5;CRv-X*(< zt4LY*J=q?8w~`3A`Cqv@RFQ?>jdx6TFDHj~I(@A>wT3Jo{9Ekz!zxJDM^T=BLo3Ol zHSY|Kaalv`W=&SypHf2JS-bpD=CT#U#c}EG?%kG?^QoFs{YNh%Zg*n$~GE|58XVImV2xrKmIInwUgwNOJ#2L4a%itO~#IZx87So zuG)QS&R+xG*`2)cY(^nT(0>2zYQH=pJ3a9(IZ{YQ#rzSv`%yl5?|8_HE1zVLoJSKs z`gvt0+40&*yIVu@h`z#GHS~*evhzE2W$Gt+L>`=Yb&4j7xW=AK9@A+Nc^E!^hF!Cf zjQu2Y%yn@#5ufkTeCJUPiC*yfj-S*;#E|y8;nCqt;!xE&Z|2Dy(({kyhwjE?5N{1{ zO5vU)vX3|Ksxd!YLT84P@Qg=%f8xQi&taeR0;l3^LI3 zgXN~9E6D61-)qft(NFnz?~dzUO1dx~`FWpTPQIR&<@frr1tfY?@}(;gCeq__m^1x# z2Kj3Cq{FEXiilU#=2$~OK1oTuHnZz%;Qf)NiLq<)NbSOd_%oN0NbVLMuJE5n=&}v* zIped*_iyF?_(+&bzT6f%Q(-P3BR+q5K}hyIGF>^|Z}x>svSx_l>);m_liZzWD@*3A zCk_oik6-45eR_9)!OF;eq<8bxS4S+~OOn3WXm*qCB%R)zv{bfaGf~u?e=p$0Eo4qi zd14SUbIy@GHveV@_)zD|5I7*RTg89KR4R`+DHp;+F5_~>tNrny|SXYVn^#c zJlgJ?)srvC+LY9-&iLtT-=m(CW0$PBqy&A8eQ(OXleCi~9UqgOAQgtBLM7XG3Oy*eq3sLR)X!iOKy5$$m~!-JmATZcLy z?LENpIX^$-_GrhSD#Ek>)D-7Go2i=q4m)}|TRffj4~MCaKMdkbbu9hornvR7S*q{n za1E0RbZ!_AOCA5F&spkN`p+%d*1y$OUx(_R&W9qM_lLq($G_QewmO#nb6c(Z%Vw-` zn8T+7oR{P|e>5A$u&UOFrT^f0=s#SoF1G#q)L896=YthI=ZbkYYtNhqxv8}sEdM+^ z{`0AI43JjCJclNp^OB7`=Mx)vR?E+xk!+TqE&b<~pN8Pmncf@bY39X#i{<2>i`<1p5auVAFzw}0Qc!`t_GU#)Q)>NMI5aIrpMd5=IX)bU zTjnGuq{h#Fw$x^5c6PquFOAc3^oIPWrRlLL331t6C;Ei!7<3qej?;2dQ|G%#{xrn# zP)9>;rOz0elbRlrJ$4M&{;#&$Rs1_+920dk)>isoHU=*0XsfmGzii5yj5->7TKr!& zXUlgT?fqH)Up8ptq>cvvEdMVX?2xxR+J0`6|MD=}WI{*l?Q8zaMme79Xt1sH8Dq(5 z*&gm(>%Ye1)8c2Nk)xrQ?Ci|s*qm%D1r>q~hQ?(k#AK&uf*%TprY6T`#$@JmBxJ~s z$;`Ax5wucPa(Wt9>h3X0F>3Ts?!MN+w5x2bqa1}kVPVrW<83m}(bU_GdwC=V`uO-v z2e{W1AD=NkzKK4QeS8vq{1UBYzP^8{&*KXHpVm)GL|g7VUe;c$^+7&9c|N!gpVm&M z`=Sot@$yG|-*G|u)SSow^%$-D)ZExWb#`o8X!5jV-&k#UUSg2GwJg=!5UUSMO$bmI z1f`@WYDO!vg8YJ0V%?3SV>O<(GLNj}SpDSe$nc=CsGFF!hgtbJrhVl3SJbetao&_2NE9pcCN`Oo>s1f-_L*xKu3H0rF#$=*3S&FEBa z4ng`PL!^6Ra)_T#a$LYkJP88 z#s-AVX}7mhuqFlnX8-(;j4594odsY2?VkQieVT6);w33=^uJk`G<9}dU~2n)|IE1m z(cVT(d5?}wv#s@WeD#<5|GoX>Jvu&cD)yb{+!&2#n$}}#x=tJXx4w(@P%Gj*!Z@FS zXX59?xhEyX>22%(zc%Kyu+edP&)j&uI{)vuB0f-^AFKCvkJJYJ@5X0ZYO1c)=5yBA zGg33zHsd0SMA4O<^Z9dQC3bmE%li~xz@?$i?qvKn1K!S%Y2gK>s z;1=(Ej=R7qS!k1wwf3}fS(>jWuJdC(;;jDSd>iMUnhU-~jtI&R%^#B&lH#At@lnv9 zV~2l(3t}|hIo3W>LUTg>#u$Ur6kO5@;NIHy1TK*$eSAE)v=^L*wC0<|<-Y0McV8~e zO|mAvEUr-?mlSQ8&-y;OV5FOy7s~wotVz?4Yt))Qt(VsJR^M8`B7aV@=FvDGTT^Ru zYyYXrac*v0x}6@%-Q>e1@;_6xkF9;+pZm*N9hBK>Kgh@U%>BX7-0#oz8u0v>;+p2= zw%SjeNi`471!Hy-N_|Kzl`_w(^ffe5ksW0KV$5FdD1 zFS!d_SHAAHoUcNsnXT=EeAG%@wwu3ok)BE!G_{U@YF4br)KspgFpSaKKGDwySMA4( zj{h=VxZKAFeDC2CfH_*n7vz)ipX_lr1z7VacjcphYHyP28GFzA$2woDCa_L_Qb22a zKW^(lFhNJ@e0=kKLb-m?*t*`h^!2lCtvIgScFA4Y{AblWXbG3v?zi@Bt+&2WjuJym pW=2jzwriZh;A$0?l2+j;u}R9l`|$hWfAf!;&>O#-!hbCC{{RB~v&aAd literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600423_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600423_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..817179ce1e6a3fbf8a46bcaac62ea1bce43af612 GIT binary patch literal 16673 zcmeHvd0bRw`~Dd{qi1v`Mg<&DU|0rbfPn!-(Zc5pI|#@kt0*w+`><~=C;0 ziqXb-S+Ew(W){zzMOvKiYrza=n2!FpkMunfh8y60-~-@8;A7wu;23ZmI01YPoCHn* zr-3hkPT*_c8{iDk1)KxU0~dgcz<0nE;3{wpxDEUW+y#CHegW3dn$Az;M6@um$V@N5BbC0M394a0T1|cR&qj z058BB@Bu~uqX0i(G%yBu8qfj(Krj#jgaTneI1mX$0po!fARd?iBmjv(5|9c^1k!*> zz+@m3&;eOMHjo1p0EIviPz;m-dY~Mr04jkRpcbeD>VXDeDliS04j6zLz-(X+@GLMF zXaW`h3xVf=MZjWUDXUp%6!-}E7&s1`06qmi13G~- zKo@Wp_!c+^Tm-%YE&-Q;E5P@_b>Ifj4g3Jy27UzY06zhDfqTGx;8)-`;CG-;1bh@= z0U^*25CH>#fq)p008(HOFc=sDm;*xr8DIri1H%AYzz&cD_J9MR0Gt6AKnbV-cR&qz z0G@ybuwX1^vK9+jcgk+5ML&yv!(}Y3kg=5FmW=X|PlE=5XfyiUW(0k4bH1;DBaEO= zUsl+!KPMV6P%L@MOgd=r5OWL5p)xD$VZ&`~?d0|jj!p_^7p2P8&0X!`sqymm8R0u} zl;7wvPe0>7mhjquz@Xre(6I1`agkBc<6~mu;wK~|CMBn&PE4CLIXxp&mzAB9o0nfu zSX5k6TBa|rsI024sjaJTXq+;2+H}K=nX_ikd3J8oy!i_jKDTIb^OB{@maka3YW14u z*REUt!iz00ZP>W!UoUTN-SW!TZQFOex^vfSyZ7wf_j=nKZ~lA#fw$gnf9K$#cMrdJ zq~rY$K0Nx-$DbTKe&W;5K0kTt^cP=#)%o=|XS&XQd+z*&i{D+keC6u3@2}tJ{sAk; z3#!;9wP+gU?U?+Qiliq*8DMx!=I8>Zw z&oe>+XV3cx1&myxWaJ_lZ;_JCS4170Ce8h<_SJ*QO zNekm5NoG`%FkE>?DLTe3R;r}z0cVk%&2>@9SfQ(ECtIWxHL)9&l4FcgtrWZS9~~74 z7`3E>@c=X;4eO{z`$!LU2IH=ZVUN4v#tmJ3+(lA$hZ|;TP)ErbwJ3%=;?Aqu7&r8D z#dKAY7={{{<4OxeGB(yt)y)3lCOM7%ZOnX$l)dOCX~7ygRVqKWTZQ=xC3?0^71bek z<>|46X1a>H*o`X5PDZ6tvR9QNp4F=`<{DR#pS0DLzoXRN#Mtd@n_8k_+|kZM#jqZp z#;w5gJTbi`8c{dfsS$-S)q|9bTGhoKbW{gpxXStex63IEElXhx&8TY`$K=vn;K9Tgy1J(-%4D2VC^y@$1ss3jDrGtdR z!OReo01TlDU}a@J#L8xft&N@BW~jBj!!VN=C>>RHnh*yFD1WJ+Y#Un9zA>%3rhu10l`@O%n}lOCJ+TB& zR90&w$MAW$7gjjI3o>xf69Xo>OQejOnulg6+2tzLYA#g8hj(C8G!V#SHcb_!ft4oK zUK1{7H>x3HYV4J#DxXz)K#Kf4u;p~Qi`~Ozi0F5jZV2*tjfzw1y?PwMaO zIDZGKfAB|Jo^rl-=@U8ML;3zakzO)D$_*OK4ICmg#(PUEYnd_P+ge-6WL8%4Vb=E6 z4l+k4M}@O9;=fX%a&@wCbab?Fv$uA$wsvz@JY+pM@AKFBKwMya{Dg7A;gsw_1#O-*`Xd2vJcfY2KOMI+`jNa|M4S3n4)z69VH)b&07-Ns*CJlU=7&m4(9jB13y6czC_`tC9RB;=q|h432agT zPKaWN_Zqg7-W`EbFpCHIQ9-d6P`YPOg*XN+0MT6#505(|^tnI<%#<|Hx`5-(qBeGo zv!oj&IO_~1`zR$DNCfm~c9%&SBm*~h!j(JN00mp+V3!m;1!-N?U9giOX#$m1 zoRgIsR2i>GSA^YA6;@zSMKxoTORPB<$s8S|m&j=#?m$|CZ9u#iGb&!CeVbLfs`D|- z0ZLpSHI|_U@zt1+TBT&GJwZ!PY}av5=!vH&nQ2vrLC&x`WD2cdI=FpAiI&KK+PPCM zd~ho}pT_4{vN=OVz3`{gW14PD5 zjEs&D6+N0+Bp;4#5_ zbhTeiZN<|y;dyld0eE1j_Ya#=r`0C}2Tuu|I;}A@blTYIIfiL7WsyL1bb7O?+9Y%BCONQ-jB7VbVqtGLjdn~N>lU* zm_jWFkvg4_-2VdQxCqJ~l)!bJ(C?@MzU^#`;7uU09uz@X@>3y1R=cSDxC73-Vkg_` z3@=5ZtY;gjzbDZMf7}&`w?PfF{u-3+&|oTHyn)U1P#I|cil+xRH3z09gWpPoc-*)l zY|}12lwdEoOK7#8p(#8b8@jnjS3VpGg~|`^omk4X}q%@}u=DT6zs0g`F&jb1Hyh&au7(zUCa*lwf9gon}8pGTONoObenqagj#?j4PZf!5Oc2)NTd5!6zzgLtG?qU9zSZ$m(AU-^9LO?`t z_!#3i0I{j5u@e(xC#I!>`q7idPfVB;8JmJ{1VRw!$M$?D5LXgjTAEoFkQtDnAD=ib zy1cw19p4aWYASq?&}Zrz0)y~HLD96(qCmbeICug--B6^{@eMO(j-92`O`ZCX`YpB= z*DW7@$=Pf+oYu&mcGC(tn(A^~-8bGsDc77lO2~09$2#Ht=9v+AzxQ^4Nx9s2Mhc`HGkc@RkBb=TgLy;*jYgZyG=JLW*kX}}3o;MH z7);TCP>gyh9r5h#453VHs6G%Pl(D~+3tPlY(-&Uo8+ODIP4-N}t-;D0wALnLvdQTn zjKhI3LM7Mrvl4^*ZFWYpS6$p`3euge&&LaC*xGtda?HQRQJ1-6w zzHC7u-Tcq%CgY<2v~UV884EN8xOA-@k&R2sZ}W3-F`V*Brga`Q`MB^iXH?+QE`KG9 z9)#*Xj*DFz^(eDvzxb`IpcxOg(*dpe_GGVKj>B^iWP;!Qe zQ?Y@%X$pgw4{lEq$i)2aUGa49j`vl-e=2Ummqux$1v1X??{PS2L)U8xIE`3 z9WH1fwwJlIIRPFYe?yorHmFKdsb?GRji=MNPz^^q{bdXmB;OW+BYblpUCFi%40`P2 zV3=$ln}>n;npfsY*%LVmImf@dScvIn+z@t)@jZBu0PW=hoadA@TK;;PFigx;#ia}6 zVt!m*3bk^675t)86%Wd^FDnVpXAN$cBI8>djL8Lzm?*%gGj0g|xaQbliZ*fgHBBS7 zs{58@J$f77u?mjir0og8eq8%ZuV98dwl*HC>b6lf&_$0~fsV|DbD$Rg<-j_0Y;npe zryUbh!%ws8f)Nm}WaEkWz+zi8z?KQ6{!Z>EaOhprC2$}dVj$=Bh*zkvj)4lCZ2p4E@ z_Elq1_N8?KorLZOMFwYJ^0&0IW18sUof|LYan3TKLCm~;J4C2qx80-%dGhWSo_*OJ zA**d)a2?m36r{@FR*sp55#=w%*TM}AV-}QRNG5(%aEDkkEv6d#*%DBoh~eZHPUYO? z+K-ojZ$He)@#72^)++9DOxj{aJNUgKcqhlK+a^5C@mqXwNc@#<6~~rIf@NIB;0EkZ z=3dMoW5(Nb)hjB3m0Y|2esDL(GkVOJ=~#fUSN$0Z;fUqir)R@N zd)M(;XoZVA>UqzXlW8a%v6d>$zU|={>DOn4eqv_R-e5YNZKYAL$;wC;{>)fN4x`^PhE6R5Oqlx)yxJfLrjgFU9Bv+LfVdgDFN-=j z&+-rixp}#&WOmE%bhe9*dxIG}&ShfLZoL|fG2Xe4j)nn8z%S;?CRpQl+!n4D8;%yn zP-$OZBTVKDPkABQW>iDvz4|NAyuB8Q@7^EjUZkcJV{+Gp#@yoHZGjjvMI+oPX4H)| zVK^M&i+wQ=F}_<{*eYDj859WR?BxZ>Do@SE6n_oUQf-aygGuuX8iYH!_Vu4(;A0;m zHpvm-_E*z09WoxGAkP2l*c@ECD)rDzv9jRR)wt}udUZA~@{P>~T=X*s&cKEF?n}f+ zPX4t{C>OWgIldT&ursZm61YQNhZF0_pVowSU9Mx7mRq4BMnG*1?R$Rim zy4T}!e*2y0acNsCYsQG}o310&w#SPXV34phXGB#_CYdK}63Y(lSOzQ0qtD^|T-TZ_F~JW^H(F|w@Ae4cRdqbEa~S$Arn^_OHoQSeM#H)nJgWpDYl?Mmz_3)}KHdu6^{6_~OIMQIRZ`?^{uV!!X!x z#%Wo+k5gzLxF8Q^nt#(!pBywV2Lp9oZKgSgd{#P4AL}Ef?zjDlg5j7q;j&!DC&O{f zEpy+>fw3)pP{Qmg5#@8Tt2#j#w{t`%Jk9X=&%!ow#(U$7F?jd2;R-P1C0^Lh8R{%B zoWAi&a5C5JN3&f`-%iD9ZsD?i2${zsYS#*Qam&ElYp^TQi`$ptl1)li;Bt3I64D)x zJ9`^zicFjktPwkPbiRm9+;nB#D%7Oe90=yQZE;V5p{rwN&V%I)FIJJyX_VcT<@S9q6`znX)L#`y%@8pA6Saxyr+ z`a3LC{^|vVhHLq-8tj-YRfLH%&c2X=(D#E27S+CHqhhtVz5GH7dPzTRhE2vphJecN zDx8QSel9)4_S?79;Wrs~*W#O?{d=(i{QMC@1J@qmgtKosB|>f{eYL9r$F%L9D}t_m z&t8R6oE>+0CB~?W*`SDFn}r3ZxuYEwm{FMIvZ6^W{XJto$eeLJr=%Y9 zU4Sq~W0>B*)~M-DpVs_k{G@c$!hi6Ba6O2hkCpyk{CxD!!%_?LNDI^VNZfD%egU%h zqa$>GEiJ4c{bM`#pi1`ej%FvlOO3lbP}%dBcft9-^l#7z(y!P)5~Oc0?jNH#(EN2& z9BEtZJV8a`$nudR{ktcnki&28sokebCoON>yx$!&j=WquV6VS4jnt2rn9729g z^nLxEJQ8H^Uv%<#5xHDgT&DOWkG$EX?munSWHS8Z73rvJ@nmNI?#aw&DddxoHve-#NZDjyXJLC38=h_s^MRaAmyBH}A)gocaCCBCDdwi`9K%gEZqvL_*k7x6TN1 zGw`Xg?{~+LsHMjjd2i1ozklpAz1?~eIk?L(v}nS3^7_P?L0N1f`L$&$A2=(K_@^J* z-`E^V(xl<*LbzCxw0>aahl2yj%TrxyI%~^G>8`6zzZ{!HuHQ;fsS=aO)URv{KkQRP zg#FCFc_FQcj5;_haz}9{`SPVS%kNc_NyL{qrOoe7ARE%gP8{tqk$AMVUS73hGO^+B zu6gTx3^`x8wJoN90@C9Z&A8==!8W9#6X0b$+;c zS`@iwm+!apUI3BR9aiO@2_h#(UfR6*W;&T}?;r1HmQFIN_V!O$9#7IOe;TqrZvr`- zOVSz-#gH%DzH{1^6iY4)_3d-zTsm=N9LDEZ7L#qCozt9sE}c}(8-D0r;WV-+FLTg4 zU(6%{ex0wcd#jG5eXzm*gHub0&#g(t&o|B{OGio8_qX0iaxQvKfnDBm%z-!gLU4g3bcznQp<+7L1OWD{xFyJbt)htHFu zwDQ9?)hkKs42Rd|_FF^}J{s6`!M}-^UE7)wJI6rgzW@0vL)&MO+jmdQ(S6lK`ewwu zZvI>&@ymW@s>Ai^WWc<%oXhnMB>l}on_oxOkvUTN@3)RMkOh;OFGnR-kx-@P+nU(v zBq!fWwE5Eo?q{Fr^UcvZvPIzLsv9_k%;WA61f* zb0m}BZml7W^F^x;eP2#?o878;F`$lE`0YPm@^cw!*fsa&q}USD*V)S=Nm4_`>n7am ze7lyk+C)aA0>9n0BH~azIX_$A{ju{j;yL=~ z90f6ux|wB)REJrl+45um;P9CwW8m!DKbOuR0fS4TgEp@qcM2zb+COvyc_(zy@q({g z$o-Wg4>u;PCPVkDw^SvrC3Cs&zcAcdO5Q1zuUi(smi%%t<&FL;ULxzyu4%5EzkyV5 zS@QKli*@A1OK+#1QMHiQ{3rf=FMSmmVEy5~_xCL!{Vv6rxu?t~en(CU4&)ffs*&q8 zqOtYloqmZMT&~O^>4%T}Xq{e5GQOM_{!(cjS#|d4npKM`NO#!mz#YGpk)ucI2LGfg zB450>q5Pt`o_u~tTovb7PJWo5^=)E#4yj&#@BI(o)st_dc81hc)R0+Oi+r~pFDEbf zr_FyuSV$(!xbWP?^9AJ159i*RB&a1RMHMsK`b0dw`n z^Sg7GlYqt%2}2ZfNuf%2d%@;)BQu=8_g zo5S^Re*(@^4&Op+`%leI; zIi0lJwp;h!^*R#a@%F_t+)QG)5F$GC-V!o+#Cf}ajo3tH6yM(QuH90yVC#kr{krFq z+gkCjn%y(VBB%1-z7kC(w~q*43yqmZZrB`QKL2(qdE!?R4@5}DJ&;=(^m~{7UrP08 zO2t`-AEZ>Q_(FffsrR$W?U zsu@&PT~%3?S(;r?nwMUgpIOna>OBB{Szc9?mZ~!Bp>G zpioo2OaHzpdOi;=oiuYkI@bBw5wO(z58%{N@6x|-$#niETbC>>@0d9sjCSq}d|>PE z{T=RaZeWjpnT&NfTDA;#{}ev4=mp zjhMq@rGI}LdlSTD_@Kb@1A+5~=U{lD0G4|{7*Wf;OaH#*hZKCc(oRR`rtJdf{fnr< z-l9wm_AdSJ1|M>nlH6qMd4c5yfphz70_WAQ!Pp~u1tX7q`p<(~UOO#-GB|UVuk99q zjIw@uC{1RiY{q~_hl0}VoVxTZDomx74rAmKC%MZVOdr#Ybvcif8b3BVlxCLXpt%Fp zLkD!pEyyX(PJg`AWGKC=UjL`YrPU?+`iG@uy26~SDmq9>PE{rb%*4Q@)y2hA-Q|B6 zqB_*u(1X&)4CNM=Wmb(GLEHb?)*}`F$rx3l-o_r3{=>$gMZInH6#m1ejKQe4v4_R~ zusKt_>uv9k@_*Q%Nt1dT{G9;6Aqtv_1x4;!UA)!X2M(#MPy zlveq8)7F3H|*+^w5v#P41Kv!L5l%PhafkReBPG(hE1@xiOp}0U-ky%ksMMz(t zSy5qP5pt!h0s9@$hn>{dy+zNM%nQBNJ=m;>IV9F{ODjgSjVt`Q(LZwc1#K zzQ$>_BeVf|+7PWaPaBwLEDH$uQ++Kh41QQ2l!vzTGhW6~jP>DKZLJpla5WAR8-O}| z#w!@@14f0H6j!H)CXPtvbh@#W|sg4dI1l zc}ZTH%J9I5LY;S=moCZIROVAzpeqTfN{tU6iMpbcAFkbZ&N7ac%FuzFxZI0N-SvINz*LQ(v8TM0sjbw8k{HS8;Y| z2(^_@=cOx6tki{JZef3#OHEd2V)b9mMduSxtSk7-xs>QaN9Sh;rS#bAJ)hK)x|)>a zSnudS;}}(`mn&`q<;~2W6L`_Ok zTz+VIT^QoQSGvb+XizjoKI3~xgPW(PAIgFQjX^VzHtLC=##>{1Ck#JJbFl*3@L<+_68^J?#UvfrUsyjQbH}+z%ulco}c$jcKR= zZ&S=qz@Qa9?ZdT+F}QtX{l-Ijn9883asJVjI-lrbI#L|wXl$PssKwo*^Toh_nlH9o ztA*bCXhX3^*Cf8?Hlvn3esk8KY hwK1`j_au&TQ%Y&I4Zr^V5C52F%<-S+l5e)|G2qTcVPJ%>&MFgs>I@kmSjBHReEJX#y0pgAu zM-}Trs}@(qjT`O4jiVJ?ZK?D3x(QmVw%`d+%BAbKd7YP7?G}1vuHT zZOSceR$BVl+%~tN+ECQV7LQMuAJtG)4LAmlgA?F1I0I_IS#SX|0+csJv49yc2Ns|OpaB=O1bomM zSONjC0@lC=*n)OI2s(g{;3LopbOv2PHy{QMz!CHSAA_Et7mxxc;0#=VD{u#Lpa6YA zKcE60Kn(^1FQ5V5zy}NkzF-*e1D}H7U<3#RK_C=-21bHWU^EB^5g-yofoKp1#)5Gm z9*hS%FaaciWRM2ZK?cYKSs)us22+3@;wD3SD+dk z0*Ap7@HIFJPJ&b5G&l>+f%D)3_!j&C>cKT|9ozu7!5z>5?t**ZNAMGP2pYj7@EAM+ zzk=UD6Lcm>Rcz)k@haDWBif|j5a-~m1m04vZ2v<23n9S{OL&>nOEoj_+G z0$qST5CaF$9Y}y9=m~m(-k=YV0vpOEmu*wT?#Xz#z{bMHqN9+_R0!FOo7+;7x1Ox5 z;A}Z&k13WpZf={iXhN~f%-I}^7BshID;~eKrNF99TWcHJc0#-M9Xfv0sk5kyeb;Vc zhwc)`9v}DY)w_?>$=StK=H@O}^zGMwz(Ar@c?|MY5BAb{5BbDrsP8a8|A0@2j|dD3 z4hj8iwL=dP;V zd%oPeZ~s@-2M!)OeB|q+HOG#hIC<*yncB1G&R@8A>2lqbtKWS4-Sa?wJ(uE>;!o=8T{_Ha|Wa9A2Q z<$#u#SLyb-DIG`7KKP_TrleRbfnKJZeURlCCQ}Afbt<^;FH>I2vfk_!E>lj#<=P$@ zU&?k>a)a^4B2vi`S7m3ksv7O8jA5~Ow_TJPmV!R&qU3n7t6aD`D%(mRa#lhPggJA= z*j-%s0?LJ}XAg7bODR`=A?>D|z}ZTf8_T2$$~HOZ6@ z{4t@8GHyA$g&SALZYSplQ|??5ecxT#rJZ0vOSy72Yq=oOU3uyxi$%Hd{m@wng01vy zcO~l;-AOG+=M@S^5!+6I&T>aRI~Q+MGCzZ^lqxV9^sv*{oa&fAsWLyzD(UmJ@7rAn4*j-)u63UgUWj}G{Hn5Moat+i* zD+ybsbkw3{Et@0b8raq{tWoAZlB{ zvgh=LriUvqW>LfW{K zRnAKI%m+%1zH^<`c&*uWS`fWHj1pP%rkSrSkqWJ6a8_N*P}d&5u)06bG-L-{Oc}1C`Heed|i5-*TU@yem-_ zi>a7xTmhZ$nS1%u;GV6PKTKy?bSPWyS0`*UokVPnePGpQU-(0f>*K5e*I3g>_OvZv zb(wx#qB65Oy*TO33GM$g2i%J|E<<+A=Ym4jgnS2$Ke}an0%v#Bbs1z12@L{ zrFu8zYQ|EVtq8UWt8Q>`QyMk+hY>0nkC7~S;}q~2#2 zBU7>x1p|(|DhIH*f^1h98fyscqO4+t!BzM|3cyv2MwaNpEo7XjGt0XtT&40F%GO}%NaX&3$NQxp^bVy&*t&3# zM~=LkZPC;ltQ^m7ZHFBBxr!&X8ya)yZbsicOO2pSu||BJTNI`d#=%WBYUShr&{d7fuohqLeCeOS5Hct(W-D)!+@;)M=gccPdk0pB`^5# zi>%g>xv_o%!Pn;FGk)*ZdM5i}jk0%ZGhgRpXC0k7h~tmNPhG-zM}q(Q5g$Jo9*D8O@Xeyb$%(6k(IBVvSgIXWq)}t%7s60Cg+6ih5)F}53qr434_!O2g zR4|#Nx}{B%g^x{z$vX_3*HQPiO);6H+aDQ&)k4E~!8@sfFQH}1mMn!7w*J}?CJbP; z=_XS$IV8&(eql+&1Gri%i51cTjK+npg)dBmfjh(85x|{crxnhyUn?Y&Y2B*e45mbb zaJxr_w=0OgJh-HWwVpAuO4u7*mzhuDvXuEJ}%={v%A8$*&J6a#@ZDrF3}Zhbw$wiF)D` zjJz5tN3S_@WPwU1GbAf8eFfU)DjX|mi9*?B3fpUiRTHM8Xa9s`L7jBM`rt;FUHBPD zs=*Q$SEX?)k;Ok~^hWLfq=3;Ivw4=u=-)5>YoqsEX^{357Q^VLD;cA|UPVb4=EPJY zB`iD>LA9Lj*)_m1>fRDR#}Q+XjNLl2kKj0aWeSpAq_i~pD!(>CQs#@ z(yx7#k(8(UT-~$%2(PGs=;6H=4voEgVf}$+%SKu#MG_vjzLr(&yqf>D`s)1``5xiA z75zHqwhDjfZr!Pk#Ua-f8i8B;GsS5qwEc7R7L2Z7^o=cT%8(K^n~c7S^E#?F+cn}C z%ZlB?olj%iIqf`QbEcfZ9F>e=pD&gCkqTghH1yB1?8z9qDIwsnL(j?<8wTZLnl9KpVx39lj?YD^vh8D|v8 zImrs;wJyOpnc&EQl%YkBCiZ<}-oSxM&Nm1>F*r@R^-^LCCH+*cRBPZKNDp?3Uibj(SdP<@V-w|NMLTJzzK%i(@@4Z;@xwk~ zbddkwV-XYh3vyX=BogaZgAYB@Bk<2y6|q|&wL4`Ys88w7KGedR3H&*ZDL?D|952qe zn6!@x{BCVam8%z>I<)mWx)Y1<)mGPEF-k<$UFqMqy0xIXQA&Gm+0`hUY#UZLW}gkN?nq`>CgsRGW*r+gyP{|Bfre9Y$D(4Sd!skrjUTw;?EI9cOMKT{ za5y@D+fv=KQx>Xf>ozS4zVK(g+;H4p8r-v!^?-P!Y-B> z$02bnE&}a|B#c9CDW$mtlCfEGnW;z9Y5b{rZsE~F-L(5ZGR#OTf@rsAUfF)tmLiWdW? z;S%O`D-##}$YW`^P_b827$FUrn0Uj5#OaJ++oD`l)!Xy3P-U>S!kk2(#K)sbIONk} zR2}a9`wCn}hI8gI4a3}L;8Lw{&qI5^s&+Uh2`txf47|!`Dm_ccyD)F`9Mn)f7IGwX z$@Q_~3SQ0iF*&FyX_`3~U3d0=Y`|sG$6XeoUD%ls9623!Pt7sVqN{^Besrbh98Nv0 zw32i5v|(|7P8D4}c`2ukrebBBFq(>4B(9>BFWX`VN;d3f_Th&dv4qy;yJH-sxtSW9 zvA?xgL`w(!EUx7l?#}v=UeRB=_QJr_6Bj@=Q zjhVoavo#fBC9OYs1RslHHi{c~^()84u|zagcbDVGqfWHfVjGmFEpS$g@KtMg`jrvk zSRB=A|43#zofmPGv}pYSj*b=-2{>B1-s>Jya>55wRi6Jyt)!JR^lCj_eRLB_sH0~% z!L)9fic>ZebGBqw zut%jf(A1ectU!P1r%;xZ*7vsLV9ASCag;p$i?0Hi>E&sLV|vxAo{NKNswpoTMxk>2 z43=BJIDykZE3;YA8rpEDrx^Aj?95pF^ARB|2~A}!V5YEXDM!bnR`wi&9)8~6h%tQY zl^i{fN;@5lB77gmsiy1axkLL@YA*IqZ~F=*`kz8EUD2|wkZRZ!4MpfxV!SK&nni1A z!=@0ioEF{ciCR5~N$n(6qX*o;I8+m3&8B8kdMgDv&GPq6^UBMG^f6s>zhpp3OFbn^3A9P+HTc@t# z83dmvLnVz*3mLyLbc`)W1O2?2_TYHtDUX%1_O$Ocg@Gb{} zyT?tzz|sZXqYG)lisNDpUH#p8?0IGA3ogwr`kqrmSL(9GVYEK?NHm=N-eR?Y4im)0 zN!h`N(N6UFVs9n;)_yTQ&iCMmn`lGf%QX^Od3A)ioThSP8RKqT2BV<1j1`yA${+hV zmau2Pz|^V_bzzjxS}BIDjQj-)tDhbMjfm#7S2yzXZA!8vVRwB}cg zNcoP$5~{Bc#l61w7mz3Du$Iw5{TM8>B=J`WDX}PHR%I0gv(SGzj#En;s;V6;*)6{k z7fSUFY2%pSu1x4ZLG_{U+L&(&nBb;@&Ef?QQQ1mjVizZ!qUA=GV7R8!gy5u&SS_?elw^nCP(Go%t2Mn zcc0~>O1Z8dMym8F&4h@?$-QAN!t_y$HSc+VC{`bK05&PlY=r3uXK-PHnp^8oGJLXz z)4-E|Ub2Rz;qf-yH0HU*woFLrbT?xyF514)2ogL`&FE5yX*zHey&AL=A?&vKFBJ$T z-_!e$B zDP8s=+Ds|y`~_O?RdA37X4xGwp!M?(2?#pzUTz!l(6HSStKKwB!MN=66hv8R_R-l; z_>%4ANUoCJTQKp))r|`fpsK9npkcc0!D4j0Im(gK#Cx2uWG)_r5}~+`)|`mM9)&Fv z%|K&GaE`c^uD*XzTu2LjeK0UP=hYkxTsi#!=92OJ*i3ZHxR`?t5FU^qKvDyD7NTRt z^$tj=joq$IMSWFOqqv?foT5TdlZxZie!N;Uhlz|mupcu??!Yq4{^U%5%)UJ296~}l zUw{eMz8W_f36C;_s^xTj)LbSiE#8Gjny&rT4Rpn!d)yM*@`o(6sncg6N`$?%!#u*; zJF6RbhTWeeLqg54j`(geH%P6as}v(S2D))dHa>Z5tI1$VcwqsGbR5+>{0L1}`y5Te zRI9HQU=fus0w&<0iG4>*(SDEmVtV?*pz3VoHTPoen6?HRc&IW6Z`MAy=E)=6a3l9ju}B3iQD z9V1C`PR7i1i_@4>YUP*XaqOeNJ@K1bNZ05ei{-TBQ!b~8&frdh;ZrW(AVO+%fzb%# zz1v}su#?vda88le!G!Avw}ehI=3e7yc~Qh{B`b_KG2zyJ47+#O>>U`kY0my|93JG4 zBGrwww#zrsG<|X-PhCxyKT_j;iA$uogw9ZCar~1su35uU^3G4It3v-z63cg?e_9bY zx`w{}G`T=T?+lh=V+{RYVCi`!10jCWm^w}&@9DUTN|v0LIPRCv8Np?TSEHlhbOh4R zj4KDB>K^-!Zic-?c2P!G@}!R&Ho!Y{pBJx3YoBN9mZ7!$Nm6tnuQ7yQiY@85H3)vc z{oz-5uPy%_IkoQTRkeZEnhT;ObYpF(x{203NP`(j51v39<;P8!k)KbU7zSLH1p}<` zJqxvH9oNCuE7PQysdmR%v7XjF&&6`9H@l;+==%^%u>ZQYP_J}?jo3hI1}oqQhHorj zNE&)4?kV{cwU&0Bx13YSE59V4iWFN;m~~YLa@2BK(?1>ef@jO{tzj3bx{lUfH0S8) z;B`G9y+$vDK{Vd5QrFUcH~erU6t(_=+5N7zQ&?d%bLi3m0H7_BsHJU@E=XGx@mqraVQjQ9fw zl>B9OWn!Mnm|Yond7WL~Dg9q|efyU!fsM6~jhXRhExIFq1Kzq}<^@K-wl?kG`R&70 z#c0=bXF9vQTWZv9D@pS&AFSKv%_)3Or?*o0;{`1`e|&R#C$~~^qiIK6U7zVhcOuTC z%Z`;~@G|?`<>h7M*pbf_$&03uu=^2-=NqOI%SoF9cW>1bj%03VwPzt|CFnBd*w`7w zEwrX!&r?0=XW6gT^428c>EwJrVPPSOzt8G6<;-N#(p;%I{XB;_^iPiNQ<_g6eD<;A zg1VRt$n7?It|6N&PWs~Ujwflv^?cg#3a*~CwwqS#xh0o~sj_8p`V7+Wecp|U$J0qR z_2L$HQ#y(3pK4Wcekxht7l?QFdbqNlJCPbX7B-?9t!Z zKd8?fvhjt)Ce3~-`Ks>X`H)L%iB@pNEcWG>WOenOjhzjjleBfuHclJ6n&buT6d(L? zDGBa;>B*CIWn}C6Q)?7{WyEjq#oIvv3rTDL`=2c0ZzNY2=yH6fE+fu$C$~|drKI%x z;uotd7Zcr!J`XHzY$5}q+IG1ayN7&o=ZSs)knQBthb;tDRd=S(H1{dpb<(KYynN=r#t$3EkdmlTq7 zhX*fPGHo8&{fl@*=z>yGc=piXRNuMeUUQkM-e>ym>*YU{D8tX(Skrk15i7s@`nUGeNdBrk@9$3Jk^Qe8 zoy~ocPwqZ!zjo%4T*C1r(}S|}NX+E4%=1>0$%|1HEg!U-o~G%khm6u zx;tFclU5PCgd@M1OgdFvTmQBHbn&T;@&!xWDH-${-Jmijf{v2XH>EZ6UE!o6v&DF$iBXUUX z(jvRBUDL?!K37v?eorAgcARjKn`e^ku9qsPt2)wVXV1)xT@y(8I?c}51>?zOWy#3$ zE`@~es+BE2lumAUJACM-Ln`SQB)?yGZz@^sW@)yzEREQX+_t)Zbru;~%auRtlu8OO z^$1{nnM~Az1x0%%rIH^WIa@jHNg>jEFF$JG4#^x(ZytstM!_vcQVQ0=$W(9 z{F6!Yx2MM>lusdN2j~MQ4=W^2W`W!8`sR|7(cya*H{_7}l%|Jp`xG)HJ82Aliy;la zJ3o9iJ(Gx@k1X1HDv4}3=D&0I$P#jNtxe~F>C?$67HjXUY(4qx$<(&ba&pNa;pyK` z&C?V4sacaQT`wT?ltEo&+)1R3xr6Hj$rN(kEZlXpa~|2W{?(2I*Qum^#TS>mH_Rj# z2W;H@ywh^>b=1y`a~rBikGMq-W^CC?bcZkRT=--QS^LFjd;K@ABDbxa+O#WoeEHZc9ccm+eR*-F5E^d2DZ6hBgI(Aw& zYb#lCEpCFxH>*k4#U58LE-(%PXHSyQ{+E$VZ_i~GK19uS3 zf)k4VQ`V9F+_CO`OV^MLyUHgC`O65m#gdcT{a2HhL+9lDkZ2$)51yT{SWr z`jKP)t$CF7)5qry z_}1lT*ZSxE2|>H+HCIh{A2;SZsRz(SI=D1`ljOO*_1-^ zJYV*r_Ln@OFH&4GoSZ_`%XX+je#j-$_{HJ@MWpp*Gp`{&QwjS-!|-Z9 zJ-N@%>UDrKk*qKKMb-I0HtA7QSUR*kg9!akJnO=pL#C;o&FnEYk4!O7tDJ73Cw4Zc zEx!09le|1bn`xI$A{{UA0{dWoVz=GnE)`8Bbt4y?Kl*7l37l*8a{Kj(BxYRS;a-tb zNKDJ_KTf`zLh|c}QC)7P6aV5mx{d8*(kHFKr)$zgGUz~3i&nW4$pO~a^LYKrNJOXQ z!(SBXet>g7WZzM4loN}r!43rfgHh2yvxor=k~6V9f6*{YZ7{XXGsp+OxOkmRg!Johz$E|oOaFJYdi!Wa+wfi=t=POkYqry|7#XO&Q=DU)XOu=|vbYkYbHO?dqfo-jT&F~wA4H9j>ZIVC(XDlRd0OtLmSsksrI zlA4q_J}o+_S$bx4coJoM+uW|B-6jXBqm7xJjIt2enWkl9h8kOgwe5Cmhm)2L^xyxr znO#qO*Mni1KT{Ln(%;d-&H;aThJ`UBw|qS^vp&dV)n-*X@jNhy;cs#T^%ZWLDKs_ zBr}rUFa76|O#5$=b=A_gkmqnt>99!gA5mbleVK&Sb+w)Qk;Cdy4lC6rVgK~2(0`~x z3zPl65w`auhx#ms?GYwn?|cSivmaNSBEkK%VAFr3j*H{$&A4FOaE_yZ#wJi9D&_ahe6P_&0X*tn8E-@-PV@xCymJ*Zg`-(mr z)l+0|dK_b{i+-on_&Cu%F+3p}&Fz_JXpb&2anbQnW8N(_2^y15i!!F7_l3PF{+Gp>vfcag{wV*K1)3t#`vU(c|Ca^6m$l!Q z{lO;x@-$u_65f~ocFn&ml!;UC3w&Mrj}(j9iB2i3Grc~eSBO*Qg~7(6NGe`;Ymp*FTzPFIc|I+Q|j!}TiV;np6S;- znYSvN>nI^l6%a5isITdeC)8W_VO}n=8kI`r517{{DwV6sBUUw7rHWMziZzybc>Jk8 zohekmsrQUUTjm)r<0!^@Zs8^tCu(NMkgeEX0 zB5`QkusDy1;7`+Iy%UI~t%?iv8Z1RSW{mWZAQ{^F#zbl2 z)8FqabBYM|kOjL0$RfQ=eIuNQOb89~m72zOijVRd%*fI*^NL6eOpefCZkj*MB`wk` zF!itI65-+z9})MLb4iHsQfQ+*Lz?BiKcCQqjI@woe`nu8#xYVtF&AciA&efp(B3OU z;WLQQ^B?OE_li#pH?>a)4+=~U9jr(V337^O*5I9>)rC68#`z3V#YK7z#@-ChdVBrv z$V-h1a!QX5R7j(PJ(~N6CPz3AmimtMH;xez6etY|3eZM*shNF6`;6om>}_=Bkhf%J zq(x;K=l_BEys7)pUj0Y(6XKka7U?{~IRDUu`1lB~fS9*zYb^F8>u>DmKQgDN1Vu7* z{g*cVr}{(>E&N3r>GU`Ik{Fm0sfmBv?%$dBKeBE3l)@<@(X`he(AA&n|9keNaEj9S z!tP|_!h>Xq!7jezLxP9=rS2kJ0;Q2I0gTQNXQE;voweG?1k?Wi*XEoU;1ro4ON&Yf z%>1iZ5v2*tj7U&8hX#B9cl|RlK0c&b<_Gpz78*3zH0KZ6U3_Yk=g{Ugy&u1@KhmLD zruBR!9GdBx?lV>$$HXJ=Kjseo4#^4+QluKk7&|m|=pfe&??fq+ zw7i(N*EWG$uK=Em{k{oMQXVbZPtP^OcLN#uW|YL%(I z<`4TaR(mHk%lB4gywiWkJN?zns9qoTDW++9TC@CEPkEoTK7CN+p~_%tR3XfpY1Pb~ zNq@*SX;IjB=qI(g{UFt#u{eYn_2FsM2M!;28E=^z(@-AHrkpBi@nsu6~T`HJ%BK%lGtZZa;`oA`VPAM}??7(p5v5anabg-?;S{ zWKwb@Q~s8|jpG^5J7@`&n)(~ZW?GtFlu)D#PnwV#ozg2(r|V@rSc;ktjv~{M(ry!e SxBZ)cR9|cS|6=?P@Bat(aOz$F literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600426_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600426_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..e304885fade7a62c19450883f0f64e92b0c852ea GIT binary patch literal 18711 zcmeHvd3=o5_x~O4@C-9GDv79Vg2ap_H3=%(aGwcTCKX~$#FmwWOfr&L6N!l}v7~|^ zlnRO{DpgCUWlAYU#U5M5QjMjgEvl{Zdp|RwO50Dr-&eoiKYp+8yu35d+~?kV&OP^> z_c_naM1-cluPb#eZsfYWQE%7lbzRA;gdDDa?@-+@LJ2tl90a}u4gp^QM}Z397;qdo z1)K)X0F}U5-~wLgzCU6V54cr6n0}p|pfnR`Mfk(g-fM^L3 z0d;`7Ks}&7zyT7V0U!fj0U7~vpfTVAxB_lKQ@|Z)4zvJT0p@0_X4TJ-IfWANkFaQ_`3<3rN zkw7#s6c`2!2Sxy~KpYScBmjv(GB5@h3#0&PfF2kJqyrg%2`~c|zzSpn*+3330k8qN zz+_+wFcruH@_`w^OrQXG7nlXi0pmH;KdGGIBd0{8$}4U__F zfDeJSz(>FapbYpJ*a&O}wg6j!a$p;<1K0`d0(Jv-U@!1Fun*V|d;uH=jsRZ)$AII& z3E(7f0k{NI0hfU*z*XQn@GVdc+yHI@-vM`kyFd-_J#Y`W4?F;V0v-at0*`>-fXBcS zpiUV46rg|@s0T=Z20%kV3djIC&=`0XXacwZO#yeH8Som=9B2i!1{8n?&<5}XynyzA z5>Nr&fDiBn&=F7ruEcdBb)8AQg$S3s)^n}b!kr2?+^G=eZbbRqr^byDY`Jyr5m8-S zT(2wQ7!lQ}OU3o-bCL!PrLtEV$s51g#KqOEse7~6nzv}#s({Asmp8lmcYEvYfbKmQuLmO=&6~fVc;TY=7B6{!Y00wXD?V7cYIW(F57(|+|IvoBk2ij@Y4et?<=eJ@x?|_A z-S*G+?EQS-{x1$3{PNJ@BVQe@IClKR$y2A#RGvL|{=&ttFI8Q>a`oCb*T1d4ar4&g z@9x~K`Thqi9d@IxWzAiuH}37a#mS77vVd88?kk5iG4ida-0D|;+Q5tDNxMyamdi&W zmxImx2m0;}&irWR8=P68@BXHR7qxHKYPf|Tht?I>WO8XY3*Sj3>b1hm-|ko5YD#@G ze>oFF*PA5~(vfDKh(z3CGcSsiXFf9X!$ir_GBY14Qqis!iC#Iz%=gEjTdwGlrfhJ@ z#6M6Do3+QsBnc(wWeU2)BJt!-++MA3T|39nd|$sak4*CQE6Nw!2mZQ~^z zwO;(9qT5jf5qGdG2B2m)-tAryqSvkF6!XTwlQbWHms)+Qi zfgdFj(c=b51>J9u6t+8M#ufB30|Z00E?uOyrq*98D=%T-Lq5?BpXsrWlDJZWu_#8cF2;*xmU9IAbY^r~4>OrtGuf_+wP6!}(HLiJXxZTxsNy_+Se zfwCp^v{e;Dy81+sAfJ3%Y}Hm!vsKH{;ld9?rmB+m$x;>46Pel=>YD}4-^-HdX@wP| ze~?v^UOq}%Fdl9(G+Sk-G2m5hZW|99rDwzN%d%h@iOf#-jEAM;v3oYb0~?qn z2k4I$RSZ2~(T0*FA0-(YPROSP2grBf{&a+3Pq~kUh}XxEig9XL6q(^uNE9-6@|sLe z6O59FBvMyQOAMIitYMlz$K{?kQAU-X%!IGZhp&v(*`cG7E;7N5LQMS160*2)jE|a3_EFPbW=T1{W!C1CB|bc@ zZ;_O6uUq(iNo2221To9hN>&@Y3(fqWu`vg>A*48)cjp|`fj9vx|4Hk=&CdS6)3Y)F z1ReAb7<$B?QuL^&96il2-S(8GbN`H|EvqM%uE}*!^_Zmi=h!;RN!LSu=j;7n9&|GH zv}4B&;OzL*27$F5)&e^hws5@(cHZM;=loY{qEsNn`%0se8IPEp%yh@>q`-C-ULaz9 zti?&B^Q`DKW=I-rZkODeeE#`7Y^wbEuu+`0Tr-ct_lE2J9`sa%4U z7c1${Ch!6hft>C$A)wlW{AfEPqA<&d*zXOum4H>bx<=lkue7@x-WqZG%b;`m2wY9` z4d9SG;i_GRq?8`ZfD#u$+FTlX&QkXCHa+9#2wGy4s7Xtig>ExSN=bKF2?>?yX^KHo z0*(d|8dMeZS7DlX0~8ROB<}RQQI!NPh#(?a4D~dD0jiB4m=G{1{ne;d(v2pSoX#?1 zd6Ue%rYRQ!8jK)wWT8}RLSzjwO3KI@j9(27NCXoj`zS%$sw!@)fe+%T)TnYNOMTpl zURF(u!06-^5X1iPD*B35#nWnwww(C+)R48|CA7q%DkZ;!Cvo3e`JgDe#H!NMFrn9B z3&=jmB9Zs2qV7nYq(}Hea5PqeZLXsIEIw-FlPsA#*c+76)U1jkcEtAt9Rb-&6ktFs z_;#kOkYuTn=z#IsP^un}<&VjdBp>R@#RtZ%0wnV7au7Bo#Buc{<>3gl#ou8JlI86-6eML=k_q=HV# z#$r3>VErN_s-5^mK8MLoImt=1ceeHb{dv5k9QyF|mK6gvR&5EH8}3d@3#w_kRV61M z$&~ar3%sDdMO8uqeIkU^XD22w<1Pz)Olg%^NOzx5a>6H{x_5fUi*EL=|v>ywCb zeJBkSQtQ6;HN>imq0Nx}DJNv<3kGoDNVB$@mLh7%U3l8Zh#a!rCyGW`RdzbS zA}OPZ7F9KUV8)n%770g+G5JNaBuTmCKd`x@95m&C%^jszy9@`LzufxYW%D|JS!}Bv z)%NR8%kAL*UcGJnW5FFSRNM(pD$jbc=3e+h(VhI4Rri<2jvd!J3-9S?&y7Xtojm31 z{7Y3&+1%dTbt>4r+{xxuGJ;aMcVB~(RW}%%T>g;>#4G9TkMdaH>Zspq?NCu`W&7G% z`!-7C*2-a5O}tR1w;F;Hw)an_XXUe_Zq}Ol)*_EyeznOV!0hDVY_r6lXkRD ziMuGa*Ptw*o`N^QxvIGbCf=hd?Q~R@FO4+vSssnswW=+HuNx$4t|^`^Kz{~_jgB)Q z28(?{=@_AqUXvlIrXE5CdRk!YX#!b~&j8IFPX`$^O~>6!>8gDAJWmg1s7fdba~mx+ zs6y#)AZelcsiqyl&BQ7zmLAJ+l=ER3s%r2{F^$boRZ&9*O3w`$=u$58C);F6G}H(I zas(XB5S|2v7*%RI!U$?c>{ZYm230YwG9uT_2#-LRs%%7$_-=rx8{p&5xfpp(SFYb} zg9KG`21>jTSw3|Us`l5hs5(Z8f*h4Sq_Yf�{`&GuW;yyqNv~ z+Ywthp{p$5*Epdvyle&~yoWlP)&obAfigL{q9fEO)XpbNND6(zqv#WXPS*Nxw8RAC z2biFHjS)jWGHRm)u0240)Fp8)nS78-z7C#NNG2?^+Nv!j^K=KO!h&R21?nNqK}*{$GM-o^CFBOSqMr|;IRfW% zS>WJqG7HLG3mN0%Pa6u=G+a+jA7;UDm$Fnm-JK<|({ouWf1*TD+yrdiHA~AAW8(;7 z@v(vFj+k_nK6cs!kDs)^SyfJ0xSEEUWe2cv=dhE#EXjrB(Rw*8GHWBq()Io*bdw(v zmx2cK35`%Jlk3nlE`wObc z6I~2BQBcl_Oni`%-oW!6xfNbcdkPOf>yJkvo{qDST5|5|JPir^uO5daUPe<0BJO7lMQE68`Uui!(|8NxCNhX0r zYI-)PwfzONvw&`3ah`9Cvp7#g_FJA6*p5Q{H;}pG?7-|K_f=-TyGTWn@whcv=FX#T zcNEQM%+B(2mrSWBsHN$PvQX(mBkJ;TWC467N_gZNh_jCkT&r({NA87q==JWD>15$s znfwQ$kV@+6dU!k~m^Fj1rw(&+}KMCY)g?8k9Sv5^IXqCbdh&$3>IZ2R} z(eDhP$WMIabiWC9LsnCB{uW--p6jsX+C#^o)U6bX z=LkZ>tH}BA1EBSXw3P)X1zlt@u!5eRF~Me6Okih)DH%^DIPf5I!mFt^Qx+3$rv}uz zXYx}lq>fJ#IRq0m5mto4 zy_^;bMf-GQNB_)ZjxboQDihi5pstFp&Pul7Oe&P_wyMg=AQ1Ec!Rwl4ODef07cD0H(WSx<_5V#udp z^3fI;!V(_AeP`iU%4v?UzE_dTsMvyyyA+;8riA;GG@U=aizg`30%>BnPEF40`#qfnr4h28 zOikw-G1ErD#nu_a)$4hO3w>pTZ4*qYDj`SkbhD5MGm$T&kpp?1owyuvr-y~Sj%TbY zB13-g3@;N-qN3;|{2;O6dSw=fKzLGb_7^1XAdPdvafzd-zV0OPms|fciP!(L)9eN> z9cOo}J{C=)oZ|%Bu>qk9D;?aM1 zwq1IvEl#&LJw4ujO5$a$Tq~MB`!!#2BY)h8dFw=~2JaQy&KkrVS1@Lrh?5qs(5BtnM-YH8K<`&JCG&)ROn z8=1FcJl^!0FS0Q~%v(Mfq@LLb8tTt46|1Ecb*I`y3a;=;kys&>Z@Q8Tq58bVndq#} zFG9DnLy1sbFPbbau`CJl5aWSi;o=Ry|TAw(a&a^m=mDn~<^9<$moxMFdX-VA^F=7Qx zU+7uN*;*ueavXo9w^%N%ni7}*1@-m(#TG8+`ya)6DSt6I8HOrp_^oG|)b8J81jO0K zn8of~=+Y75LaDs3%8dKO>lRdt$y}Q#++TSR6Ib@;w@>Ft#y9bF&xUz43pe>2d5?6D!m<W0;j#;+KR?Jl;} zn*!e$I9V|l8x)b#dopaU-`UzTNqXSe@JY~F?XngI(5J4Ljt`Za%OSCR!9?r^AL|a= z#=PGxNWs-~>v7-#1FZ`x(Bh)mspj`aNc*?6;G@SX*&ip^HBMf&jLSM#7q z)S2U0gWmp)xQr`#bDL)+_poKOxR9$Hwhz*OpVw<$;%T}Okf6n!F8ABk(Yn2*0<|`J5sw z1-}|P5p989cHhUI780_n_!J{*m!)xqmA7qGlE-5KE zsG5r?I0#`e7vF%Bmu-0>w$Q4Wf+~8o8bcNQ=i*{1IlUrV%v1l%hO(30 z!bPYjPxeiY;%x7Sd)9DKuHoW*PJQwnOjeRdQEfyo^5nU~d8#QkE~e#bEX;m!2|UI& zbPg<9GUFIzRQb+Ysg%lx=Zy2<)b@3;;{;My=VYd9{_6J)LNIE;9QZvtXhl=|`-T@< z|8oNUv;6r|`uzXpx52Gki(Y#nf%-f+{Fz|uGs{*U1dAL@OxZ8uymNo@Jb+f)B2)QZ zv?d4q@+DejWy9=3-yb3eeU8?|ClUJ)t35B(M=B!=wgn($`<4$9M@hH**kqeXq4aRS zwq2OTJ*S^20#qLSuE<|%^E%iA8(#A9WFgzOxc&otU|v;SBu z8TJ*#j2p7yFy21<*z*Xa_26!ztF5}lKrxqp+jHxe=xHZ2m!A?w+-flGgz(v9TzpLU z{P35X(5dn2&KPg+9lueekdjHS{eU<7J=qO3lE(|a7Ad@K9W-N)V}NbopsixLa&G0F zqr&h}?dO71b{&m?iamGt1|ftETq~~P+U`yil}Y)~DmN_4*2}vIa;3#@)D8skoco?0 zYPtQchCc}kNC`fN74!AqpCHzAy&l{atg!5)msqU~`R%(;AcEg`Z$094$Qc(8rMIm{ zZTmuyd)@VvplM`=t5{99)re!HWI*aV51X23mt}7i^n5_w_P`kA^cj&}O*$03^Qkay z%&B9Wv8Z0(*~)P9%CxB>f>&`7d1beGjU*CyapO=+*R7q{80=5OYOUu`; z-i;KzzLy+i{lod4q9iGKf0b*sV-dBDKX0eOr*YwA(>gy~t-Y*wpVP6<10}?8-kRir{kYyNQaWwp%|8 zLk_UD)oMJjvVGly!3E8xp$w3c9mWe_KlP0qte@8oD9{k^lDj+3T@_4q-sKZfq0|=f zOMr(>YL8jBQ?SvsFI1v(Z~JsZ_yxf(ZWEh~19RMD&AS4PP8KLi{ z;5+B=Znwt9iqvx3!otO;;T`U!gWz6a*`JB@QnG&k8j$R@Jz6-7ee!{cVCDMz#6fm? z`C4KqqARE#+@Alj{SzdTv>qb`w|aZdEsb`GCU@sO%BA*CUi%Q$1haI8xi9oOBJ6K$(Ev|9w`ANCQH9j@o6J>+h-J+i3G?in zejU$}ce{#`yvewX<(0xR)+u{Hy8N3+Ox@vHzQ+M6sR>;Vz3i`-1q<5{^h3oJVVzyR zScxo|^5A1ZG1;kKgx&1+%2khQseRp`IU;?EeaD?<=h4&l**79#bE|%n+pF+ia&HGH zMQT^)#EW=u+pwK0zeX$B5+D&p$@$zVmDgZ5SMxRmqA-$F>D~ z6>AWmPl|$}fh~IPb`O|g%X{x*Cw~6;%^(Z6I&K#-_v68Pk-5LVTHm8oZaXx(c&|wB zefq~1XCcFOVRguHcuHWmS72~H@19PB{b{G|2!6B&96crw*F#f(QIwS2$hja$xl{E$ znBk$l7dC+SHhUF|I6ke72a%Ex?>Ld%o8+Y^J{K&o_moy#$PLLmpNLexWsiuL^7X3v z!t={C5!L15jME~ zg7vs(dn0t0%AL;nG)T=YJ)?n!MFs_WAey+Y+FqI^k^^!In^;8%Gn!U z&cyzff02d4bjYzEQ0lqJ0$^BMEA3-p-(I&gacF(G-#+ZrXJbwaa(mv^VOvPcCi&tD zb?>;hg|uU9y~ShCU!{1*emhgVKxwrp{>9e+OYzTt;Y;n>xi`KcCwvdqeHiQ;)Ywx9 zUE7|PKEgYH^{noaVDC1rUeAA>4rP?{mOHMTgPaA`i>(f8H|A@sBgGc+%!lxnYFG;U#nd{gKh7;w#3afkA-ZyA7Ky3XM-Bc5@u|f z#IDYIyyBy8r!m)I{0~OU1XgE$_@%-2Ni3zf@~mR{6c+RDdB0hw^4TyK-^l#1$!vPb zriPNZTvqTTqw$aZt?Yzs!8Pv3OxAto;_O4yCb74^zhcX6K85xDupqu(LN2RlKJu&J zPbaa?SzPXhRTG)UN(Z>`li53bVACIe$z@eBVO<+{D`cC_C3m-F%w&_&H%5x`{+tG}Md z4&TdKufI8mEu!xxr>$GSW(?2kRJ3?DON+Rfvzed6Ca9+O`NCrk``}nhaW3@i(c;7x z&Bx`lCe{n@CCg{CyK93DzYHv5@iWKGY)xje0Rt}0uxM>;V`k3D68%&*?Z&~j2bvc% zMcX|~djB+yE#yOcKBNoS!9jE1X^}pMW$=AY4DFuFdOY$<zJTzPda+tI#y zX27M%?6;{`cP4)_on;Q&bmn+36WbSEcyoHd1ok1fM%k%e9$RuR@>ZuaIqXq0gW_IA zCUaldXZCvY6c*O*)m7goO=m|sKeCv%+n9U97D<;PGnwRrML#5do540E+X9Nu+1N6P zJ!D@pGem*6elz$(~b_+3Sm4hOBm-%82I2F7}x@?CUMp zu6}69X5Hgoo2ph6vdHfOD%!j&-DPMJ&HVWt)B%=dvorfEz!T&SGzeT{6tZ zepnV>bJ;y*E`b zAM`6^K8NmfjaoN{Ne0!~7PqXBjcwxb;MCzFmNl;^X7t0k?5C#v`l&}3v9`LED|-bj zVB15=mW=vkHnV=RymPa4dF=9_0_*AWd93Zp{c$&X&SmxVUa|41Ggv^|C3~_g3t5M4 zS*^o6&SvVmr8D-Zi$oawD?v*gnd+#hb*LNNpMZ0%f^W*!h$NQSu=LXDSUjwX(Po6$5MZhBfVi#T;>?6l4$?9Bt6W`lw=Cb}<&M8COm$6eqU z=GEkVpqZA>+!8Kvdn{9#>Co|li8rUPpGVGJ8(8mPv)0tG>+2=SvmpxA0v6Y4uu<<7x2b6!ga$e0&B-$tvdpC3`QE=yX0p;seT$7b?0d_%OQfIXvx&PJE#fBUvr_x|AU~HG ztZTr?F%Ntev61;H-o4e+*~!;#-b*p(v#?c)>^=9v59N0{WFxL}7k<6{jY~_Jy3d8X zr&i5n6ZW@T^WK6&wz*(;&n2;wS>Li#b&fus!mhm%eQ2k_#zv&o_dEC7M7FtAlgF+< zPhzUcbX7uNc5EUPQinKYXhMnO`n)r zdzq9xI>~uiHzm#Nyb{N!q-7*Juj`r8QjEH%A7XWB##DpzPUAGAA;S=xnvk42dSpgY zYvfy8XtvIav~aD{tP80pZ{}3XwGQsMmAJTVa`8Ic z$cy{?Kh0?7jY1LA3V+if$6J7^UNbNJl?E0j%-rDV%)S~Q8UIsJg8iJL%01i`H}#s_-RofohPuj|71))3UJCms|hyQlCY$ z5av!{i$reAMP8-HMP9b!5cV8nLCABT{(f?|s;L4ucyVrvPKXdA?)CKGn%E5Y+y+@~ zl2a2BEhFOvYD&#$^Oj=haBoE$=f{zbdxIM#8-z)8iH2BA7>kKhjVUSF-iqG^2~6~|pr@@b2pW}= z7HfF3v(W#KvYxx~cftfNdRf@h)_++T*yv?hwT=I>C`USaS=h7Ye_5O}j%>AX<{y)`yH-5EuwmNJsl zQiWE(PH(8+@NFZEt5xQ?o3;0dyHwM^f8WTroQ0md&84I8>NGl3qtWyOgx5P7O=nHu zXicz2Gg{Mgw4*IB@DKORLSxXg`@Ke^ukaZ!$1INfT8+l6!8p7-Cg~T5d-#l35c&sp z)#_4=(IJC7NBQ+J#f1(w#HEHO_e~CriyB}at<}}GrF7HB>H4Q6h78Wsj!7FG>8sAr z_6!>n=V$Sai|pcT>y(ikrwcYj5754edt--0^-s|z3v)#4qa!V2qx`xg#YGOn+?wR* zkYF|X33Hf-M0P>nKBE#sQ_L@q?cy6371$-JQ~xgUAnL4;gIyD_!C`1*XI$|D`UvxR7p13B88Y%6nO#Xr0A0B&wfZ zpPr664AIa6P)?{`d^S|Oo;R~Cl2nWPK*ky9Uq+$=NGK*Gp3(oj=0Fd>LHQ+ zlM+ILgndPSOU5YdZK5^oIhhtyg4Ln_pXl@K-k8t_*qQxeuEtPN9$5j;zIh5 zdd|1TU{5mt#((}tbV|^5%Yd!_(x?A$KQ%B3@sbqp`#1ZNI@k~&n)1Bgzo7R&@@>Ra zH{ZBa=U)Gbt^RQTf6t$~`6h(+f!}o*8yndrHL6pev>{Ppe`&k8PJ`9)o%#zl1J5Lk ziuX%Oiq|>!|9?&A)c(Hlx-O;!-C*lqaYaJtU~8PNn_qO4_J21%Q&Uog)XMymJ?;`6 zi9ebXxb{!|F2$J8E4+41FY_1nM;)H&T+g3!#b5{5CnbdTx5h?>`6krnfW%JD91yP? z3~uRW6}StWl7T)}>~$9hm!$@F!L>E6Q@q1of^FmdQcU1m#N z4*P~>#zuBCI_4M?ZVd0)*`iHV3rQ;yaEUyr(R32hUYHqaEigmKef@;bfkK+= zm57#qb;bXBWd;&I@RV+$EBmc!?uo($e+C&c{E<*?CR+5 zm_H?=YsZd4y6qP(4AKaR{P$F?arO`W-M<{Swdu9;wHnI{9pIg6Ulb)3_=<3kFPexp)J}JUX{h_0y|LC3?Ts^NZ zCjNuIFu6tpzVD<7!5SU52+x|o+I>AJvf}%wTN-(h?K~xeD&LnIJ1qEC{+}IaolO4CBMMY4FfQTF7 zj!P9=7iwK_r!Ez%R$OY)TBR-(ty6`>P}J%6PfoQxp{1xg;0xd+a0>VmI1AJR=YX$(i@?{w zC7=Pg3|s@g0j>kz0*%0Tz%Af=;5KjvxC`6^?gLMNr$7tv3-BxO8}JB1fC(T1Is%;lG0+(>1r80y@AC@CSwh!+-!_I4}Yj35)`Qfly!! zFcugGj0eJj2p|%O0-}LA(!&Lm(HJ3FHB@ zfjPijARj0M<^v0Wg+LKd43q$+z+#{bSPCoymIEt*l|Uu18dw9Y1=ax@fhu4Vuo>6_ zYy-9f)xZwm6JQsx8`uNX0G|Q-fc?M$;2=;790863$AII&3E(tv2KW*<2Ydyb2QC2D zfNz0D;0ACL_zt)Y+yR<^AAq~S1K>yCARbOyQrT>(>|J75m<0D1!N0hWLjAOWm_-hdRa1^NOqKn~ae z_CSBY0Z;&Dl-VrWY(8zrMY!0komo2zbDGOAr@1iiM#)}#>f9N@HnYtWiq{r5x7+d< zLh;(PrTOjJGXj$iLQ%&~;?7;VnwoX%Zr-EkdltPctt8gH``Acr`^x0~-nX;w@1SrT z;52a1U}vSu#dV0AJ7Lut4^J;|AFa;!13&+v!vX?>hL0FIDmY|x=$NtN#!mC8dkY zmXt4DwtU6PidB`X*Q{N)e#6G9O`ErD{dn8<>K&hax^vg=JvE>0{e0j40|#pl9X@jO z*zpr}Uz|L3`plPS>(704{=&ttFEw1ga`oCb*S~GNar3)d-`~E|^uyhI_aFTDu=&wr z3>|)>&FW3f%0+%=C)*g9vC3rZGuhap!x?UDjpginfi-Td_Qn*`ZSCDzzPWJM5Y~yu zll|n%nr`z!vKz~@68nU^vOzpY=A0|b8$7~t_7HZmo5`iM%`WVvwJB~UOWfG|fjn!8 zJA39dK0=K^N#9@val#OmHQ~uU@3QPV6uT5Tge^M!R5tdki$EbftzxJ0CeyzvMPZb) zAcVf;EXb!vI14K2r_O?EdahESpj}j=Y(~Yp@xrO!MPho3N{~YNiWusoNI_3g3G}p5 zDUiraRID81d0M4pdF{nA3m4XkcY_)4!t(#1wuu;Fk_$`md6cW5MpER$E?bJvXc0@r ziCB7tN?=Z3RtnA1$afRJPl~k=rNh@423>P8_5Ha*=A`hXvvvMuvV_!*?Bc(+nPoXcUk^H`= zypFc^7MKf5J=qu@Pi*VO9(k(PQ64&Tda?&R(5OL6cQk?~YKDkm#%oxfGaciNMmA{V z653oX&!-F2f^zzjMkk@aQwvh)CrD%Zv#eJ>ZLNk!S&VC_Mh@B)DXF&T?GcRDR3m5T zWomgjt@03*GZmh!+JSMK=po9dJOncOiiaSKZto$G(3?GU+4N#hOyhM=or0Em=otE} zMvzY>iJIsGnnV`mo9W}8q5#TE6i0da$5C1s^%2z4`?YAvM~D7*(!s6yIzcYI3u(-B zZ#FucR`{U#I3H08NP?A|=MK81r?kIb#T+5zZ{g=^d&6KvI0Llt~){Pj&bU zQFSpgRZlB$RUcd1zP9gyuX?|4+0~BYEGvc7M(Su|^Im@&ke5Zz{{08h?FKswlq#E^ zGFzEc)xW1rpPuja8R*ikue6V=>K}P6$VhDC0*ura5glb9xA;jP#J`K*bRI^A3j)Oj zwsPEj{URgFEm%@Mcj>aF%Y&A#SXnr?prEjTBfR-wytOY$s@lx#I7sSiBS|%wG)(2Z zx7Xbmusz&gk(9yp1@5eY#GVdeW4Mp4n~?+J+y#tHlN-zN8hA<|5pHk;f2io`L?E$~ zxw8gR`;l-YM-NwHiMeS6Vx~mR@;y>h}Sa*!-?C(j3SkpCcbDMDKVPbY;2=d!Kg@ zd?IS5RH7P61sd!Raza;FR|FfVM=Yc`s+}oZM{V zIiOm^*eG0E`PxNLL#2r7!DtdXg++LM#@c67EcnVrjrfsjL9vItn%aZ7QhI>CH)s%)Z8cy3wFj8zp+-#FGt4ft0J+MT13*U~dIsJ_`l-bgR>6y(#FJVjs!1mY|YK|S>oIC-=O zVsj1GYP2VIi{qZ?wV$`B0iG?eHwR<+E5OJg6A69C6O1bJ0#|v9%E3_zn$^kU=nx%P zy^k+Uuk=OQY+rQqwy&U>*`;N@>gWzyK^1+|2Q-lH12XcFE9gZ&aGv`d7O9;i(PeQXa6|* zGC`*}(xPG(DCs65XrKoXEP-GGAMrsvpc@7>1vd*>fff{n4jfT~zLtq9=?FEprpXJ! zsB4(9y=v4mS7R<%EQIZb`46ERKw0z>R;R@(VCeCzyqxaEifV0GV+0KS8}2d$(`{dH zmocoA2JU)0_3yc>&ASwqS*ygd?k%zGV`FKMSvD5^-j~?*wwFL_DJ=RrS{U@!Kxb*M zKF*fCocq#Ul`1*3m$aAd;K2he+^l*HbawC6r_T`LGLR*v?V-oiuLPM76q)y5Bw5G6 zaY2E9k!9YK5{8fYTV<9oM?5z_cwRw>L7f#D^_fAS>01?AL1p3UHJnIWy>!FIV(7H; zm)zCZ)$B*1pV>YmcQp%g4cs)y&8VSDhp<7M(t>(2$e=z$xRCc`U0>3KaXXpr0(!}X z!g97V-3Hd+D2x*^0rb-$f&d|u7_@>X=*+Oc#JL+uX(kIwa9{;Wo9o1=#=0X#23on# zG2j*z%S#r!om6s!$NV&y<;60Vvz-MD?d6Q^8G5Ulj&v4i#lZ$f>jy?-=>ip6n51fz zN@$^okwGby3!$*Iyrpz|rJ$O!6|v%MB|FuWcT=bWk??qwN>0&kE@D-Oy7PuXj!>-J$ZBwCyh@@=wp4kxB+=^pNgSPlfW z_YPAn>wv)IeOR|~YvJ~fMY^kk)BP*rGiny0-C!hwZak!$HC8dQafqWfzgIMk@* ztwBINQFGh9C>t>XQc%llpe}SF93KTBP++M$0pV?A(G0{!12kZ@p@#FxuJ!T{GuYOOi%c4%O1YT+*=8X6lZpfll%i)X}EsB6C8+S|`&f zZqQ{T?HOi9wUm*0wBREr?t=x)X{onU|DKQ9xBc_PXY$68?>+EQpI$ay!AG{x zQT;6Y^pw2!zMZ6xU6+2n1opQ5yL9Oym38gqU}0lrYfIA#J`RNftG-?O^_ScB?boHB z)V{B@%K*oI10Ci6a8%S8iRtBGF?8JcF)xpcV$Pq;BYKqgR@`ju?~{ywX+`RNAZ$=prjyxLTT=J$fQ7Au{Oiit*1P-D1>HN zz5{&?qFvaXHJ-ji<`SIvI8BFBT^Q}m@;Zs9lsdm8lzirxGb^YEmEb5j1w{=)4QDVd zwL)Yr29Fsj2CGRaV1!B~Yr?+_1*PSVZ`r~rD#)x8Ooa=}`QYEz4L3$B)s!PHsK*=?f5V;Uu4YY*| zB*9*lJfE(1g{~MeL{LRpimJueU7#ARZ-Bk3IUQFG4n&!7S3x6pSk!VYIG#CtyWhpqfK>5w`*D`7k7QqG0;UB;qjc|Iw@k|Z#cUXBC4uo*a2~?-OH0akU zb)uNk=&GsjK+x7W{83lH)(TN0t@RM;!A5n|XqZ{!0XK1kgo9co$6?uEv?fS2T|U)< z`~w=$)+O%DFZ6_CuiLZ29ft)+WY2usd5)e35 z{zRa*M;rB~^SNSzRhwT?nWfqN?yuhJmv^#2#<~uXWojP7{Fc3l#|Q&DHqOW8^lh>j z7j2ck5SNx2AI!n!{%4Y6Tx{wrOK}NkzPSL^n!fy$FJtsJbMU%Ll1H!LnG2i0|FQr% z`k_Pk0YWxTvXmzlZXNQZ0+nj7>?}c+&F0Vf5@GiJzC}DSLp{vn>xDIxtsdpVZfsqM z0*b&K2r8c-ezq|8vn3y)QOT82Q_uh#zc?3{lrOwL#HD$Q^<0#W6P`gI0z_Z%>xAOO zr_)iqx_U$sNfwKEvF+myL4ThG4!{sK48O z20FA(K9OI|-l|gyY*BYBV7F1UmtVtFW-W&!a*u^i zSv-X>K&r?>Sw%l9 zeh8z8o5jy(*a4&Y<&1)vCzUXg_yzn1h8l8E8o;EuNAs0Tbx|F^MOeFDm&(&JVe`)L z#Y{bKKE9Q9-J}%!kRWYgR-AQ|HZl1h2J>^7+youQUwd~Z0=Dy2v|ragSz5<5r+f}nxn=g z0mH1f{D`My0v6fx>lwwm8T=~Yh#gNCp$*05xb@u3dJkKPrdnnmk7k+d#LZsKOv1D~ zn3G0H1g0sjnXuaD%Sx2W?pG(R7rG2QScTcVm3jcvak|WYIhITLs`F(i5H+Mb zTwLQ<$k#Hp{oC@xWDSQc=BW`mxwIBe7#RN$P8jHJia}OB{DHflRS{jyRN4I?t!6@w z?DA4FjV)ip$2FsR@dKDft3jCF#%M<@f`)I~BIR1fc&`*jX%jJ9%rwv34)-#Je_#?r z#`lg^GWw-sx%)$3c}bYO+(EF?)aDB6mOcsRS26i#Zq2S@s=h7e=QGWZypb*|zv!hG zhO9m@hu6T=&t1Vy$HcW*v5FG6mGHenHUtx~FXfYR47j#mC0{12)h(FI6Vu8^@$g6b zZ&*dFmk7??d2X9Dg)u!kir*lvN$#JoUX9nDzhGvVocH0#j&obq!t47gyDx#C(o6Tj zdUgFtX$WKLo-5TeTTOEKxk9?lvt@`HcEEVdKug}I@(?D&t_U5en-MO}XKD|6VWl>2 ztbtX1rJa;z*vutTxJ;cqyPm0UA<{5L;avs8 z@s&b_{)bE+hFUoth4d-S(YcKHg9GSA%F$pHEx$d1i_?@%+$@Gng|X~Q_oTTrl^-9% zgne{08cgQPgA?nQ2BLT_FKT@NQ?0njk7Kkgz4>8G$csJrrW6V|y?*A7*&&Q9;yKoR z)83j{yh=vVkiwTRwa>hwYnd?d+Vx6CIVl33X#C)pXo?vtJ@19}z9|iBn>o4xJsh#( zQ-pVOsfY{mrB3`1rh26iy~@8~g$WZ|4CaP9?+`p%>u!VjXSbK)J|I5~_l*Vq7`F0u zsFY!HJIq1J+T$92B~#yjGrvh#xml9Nt3}asATc&Oj4x5>%X(*V3zizYJVpJ^lL7L$ z5KtrN@CT*er$?!|?ey)`f480f|MI7xYD=?f^VhahB^-8XPU&9G*M3KAc7ltBiz2IW znRfBB8eFu?i?`uYzIA^UBF6r@1A_0QtKA+%qNVL0Sa;N}PFU&YB`nWeoO>~3M=iF6 z4PS+BN2TECUq3^o?TffSEY+K(97Cm!2?G#eZ07TQcu?)^h80T2#vn9L51qJ!XU+^U zdyZ|b;@F5Sd@)TvLB`S46>Gq4;@<1a(dN;LU1`%A8z^w%YZ#UX3(r-bY{tzi#DR$Rw9@EBaI! zte=`P{1e1~rA>Rjo;g|8z>gD#zMokM;u!l=D(IT2*(Jo1ugiP@jvC_a4h6y3d@SdO z37gl~fteq>ON2|8JL|pXKgO*i@eMZ6FpV{?g9UM`EfAU|8kG4=Cx z+puvRy>+q#3x?7ZaT+dc;i=iU)XvM!N9p=$UHD>QrPqgZ(A9>JOJ3#7P7iy&p1F12 z4hHV0mw{QXZ%#sE`g;y$mJ;~Dw>&j*x<}tKG&v-qPdV9ST zOn4<0)db(p4c7(wRuO|@bj6u^l$uHCbKGJwwCGf ztpfLUmnwLbLTdW>yJ)xm#{Jp(O!u85FyFpjc_83W@hPl8LA&u%rR?{>K6TuvhiR5z zzOOl?qdIT%bj;WQ-X4^l_Q5^0VIFZIx}Gjh7w8$&(;eaa+b=et$g0h<*$vEZ)|f^+ zHgCVhdCqU@S!1M1=Jv>C))>u!n8$pv>~Z7Fqnwe;K7Dz5VXm8a0(?m6Bgb0T*im`6 z?LOz~?X(??Ac?wnb~ha3a;y|{8xt}MOFiV&N-X;kV}6#VFqu9NvGpqVEm$vM)=ap8 z&W2o#$G`$I*G6YE6@p)|Ae-4+NMX0#k5)4Cmt0@ZG6S=mkWzj1GYn;4bTt;l6W_B4 z@Q!9XHu3aK-rhF47ACyrV;H`sn+L~7Etyt%%!!Fm}K)3Ev~C zN>HZe=TBkAZ`!@taZJs|`ir<2R z$7Oh}UKP*WUW7I;oWY_{lEje`d-V| zcJ(Jq+Bbi?x6w0t1KF~r>fW9ytBFZs)!h3xSCFi@{k__1){`oeXou*M<%Hk&$8UD| zml4sqrfYM0uOT4=lm|{o){)=Zk8*GNekEBs(!sxI_i_^VOKejA{B`90pmFp3+HWP= zbF0gX&MhOy!$!@S=)RtOatlYb!_N)EtiK_7I z$MpNFNX5~)SzG66NkNITq+6S@X&@%FDe{sLtCJRZ?wsWbsCaoqB>n^%lmMkJ8%!l`@*k4BK zZirpJ%_$<$=Rfb=HlURJXuT!R;%q*NFx^k;hAk!yyN+G|Xj1{Pns{l!;+_R0VsXWn z>$c1$8P9fyG<}>;j@>?a_R;VHQj=Nw(?{V`$>bY53c8kjNUUxb-QFY4B^@k}R_H5p zN!4!Z)|dMV$z=J_VaqE%Bmw+Ofl*OY$lX=r)2&~m6WxI}SGIdBAt4<%nf7&DL!L)C zeG__nEqTxVeAA0LOGwGj<~>~-%Sde8gqgvTV$!eln|rAP=91dLCFibM7m{ykw-A%r z1!T3R!?=}W^2vc^*Mqwh=8@uO1NWpAm6B6!b0QRn7m!O6ctML|=aL0KhF{rps)(Ep zN;s7H!7Nhde~bB~zKCq@a5V1nf?34rTy>PE`C^hKn{lp9@_LfdwIphiQziN2w`|QK z`Sx8L+U2H`b{T;U=}j3V%rnUJcI8UakatI1@=Q-2Upzf+=8ZgJ#jEWfb2*Qk-WwKQ zC@CRZ9tWCjRuqwC_I~~oW)_lE$@UjHKd&Y)PTVQ}W#TU4IjSZeUoR2HWx}~Wfd;GAPq<=B@=9S3R2D?mOqpKwMA3Sk)e6*VIH~z6Ax!VSk#XD3m>;6*m%g;4O=C9sH`VPDK z#prwMiL5C?Wm&U?JRj1j;^F0${-(PfaXN1~RIx~{36#_cF30Xy!@oy#jF7kBvbyVxuuIjTJ$1WqUH6-A1-ql&ZeoCCvCpX>ev60Ml zt7+4GU?Z9O&dUx zYloZVM-S&2tE+%un%u3(*nVu9x6)kgcT1Y

qww*(Ud)=M* zpll9VR6nv!-^c<|Zh6^49Z*Q-$jaASjw>T&N9K<{kzYuZ3x8hY;FV9lUb#K`^R4rU zw(rsB`raRr9+y8i|MdK9!awue>{diR`Tnu>`I|Nz--dg(S(!`T`7YySkef3vX^7kW z-%kBMY4y6aV$ATH3!}86h2OU~{6zQ-Sw(Zn=7w*0^tGpV$*3Ot22tki(jw!c6T{6+ zDYG`xHs*9xczU!{=$8O#Y-YkGB&S3twcf_X$Hp0N+a@Gu8SnU!3CU^E#`|`e$q5;W zFCW4alQWXijX9l@Gt$%2!;_-olVT^N#f7J~7GlyfQj?N1qf=Y0=R}96Qr&L1?P1Yl zt1V?=)~3fGs-3upv0G+skkhTwwA)To+tZzFnScI0bPqcSMKsI(kXnq(5P7>Ew)kl@ z2FA5)^0H-ae8!erdUQM4#rB!C?LJcr^LPAykz1p0|JD(n{kNt#{~1j+^z7Es#rDU6 zwsZQz)Z0Hd;!M4r`tMC~^JBD>-=kY)7u$tCwl7q#Ed8sW7yQdX8R!4isLHz9t_!uT z@Pnh08jKdRRC)oQFyw~Ai2hqG*VPJl7Y>c4$E`Y#98&bWSG8N1obcHLs0 z?N`%`*4{V-azjHO-bnrTLwh?wjD`>Mx}D_N-de`9-MNfsu>9r$$!Ph_)PHaJRS3Qs z>HR*oSN8I3Uo7VgzD>%U!M9WYXM?X|nG15Gv1Pn&Yk0QBwLIIq2Vv|rzJih0p8mP< zZaeStzznubx4c6<1fzMo6fjMAn)ytVslDTqqN1}WL~_KGl-AotGG?5eq_^>Lf*~*Z zja0+q)ZR(qiP0$Do8!aYs1g$&oe(wQ%~YeI3F$d0e<_@lk(iS6Dm6J`VsvCW*GOV? zdN>*kN5e@O2?^8fB!3#>c<60IFH_$z6qAq~o<4XWSN^ZIUd#9=V;mE`ZR}<0f7lqf z=xtlAiT`0!hRx`0W3Q6`!{&_p-P`v5O#crXG;-402LDX|4;y@I-+tTnJB$2>yYW&c zylwsUod2*_%ihkWARDpP6N2oe~rgi$!|s@M?>N1>8bG%8R-TJnhG}P9hn*( zo}Qcvewf-jAwD8CJT-?Sp_H8P)Kp^>K`W)jCns^K1DyIR`aAaK>a}*}wanH$%3P=p z3K|ydVw8F2xuy=>$0=5;R;vR6?(>0KJy5NQReP(|v1*T4Lz+hOm;5X)(d$*dXDrHc z&-fTxG34vi>MS+t;c93kP=h=?wEjtzEHr0G0-Cq@j&c8mxfWK45Pi;qb3P7fWf8;rb3 zqeFrcbn#ppp(&xk*^@#B42p{g9*MTq@u5E63Y6p8$Qm6y2xW)HL}?SU-mW{yF(O1W zD8wmfP^6EsZo~lJ$)UkR6~?w56QX>)Ia_gDzao-GrA27bH|<~gk{RhUD&z0^65*st zh=~8&z9dHYsN$kLN4MI0yFa0c*_oq50tXEBFtm{#ioS5;8_oH_2jzXTRem0vpZ^?x zxKBb-xUqai9?>Z_JJNl-I}qhP{laV8^WJ zQ7T1rh^DoEXj;SoZ^h7wfrd6Bf=4Mv2M5JP`FL^jit^cMF__!v9N*V$W@kp_82bN? z{=CY2*IfOt_-FKh?99jkBMtozO-x9L@Ck}}ZEa1&oJ{$L_4B{dr>I0#8hrh?Yx*zw zNt!ssOI)PmKg>(gsPsr}!t3k)jeh^DwT+lkIYuNI=lUJK`b++QZ#}6TqqIY@?gmW? z4<3{h;xsgQbcpZY`Yyt0lp@k8i1QhECMqU!KwMm8qH+HJYkf`%a*RwIlo^#cD(COG zB1$_dCn8ZbAT&hx-;K|tgoM$pHs3MFgF=J7jeUOSx=YB2^7L;V)7$)o`BC^!F^=b* zTrtYP^>IZ;*LO;IuqwmQ#zg-Ne~*FLx+Dd+Y58zp zFV_Tau}`YiPTaQVn}uynlg90Rf!wo(+vYqCn_e1MNXu=C#+}db?LFmv2L~n6ygUq> zrUzH3b^kQn8p<1dYk0)|>1o(UBh|*DhT?|y69Swa9JuW^(4VWM<~H&_w`#Sqy!Oxa zWysd0w%XUJv)`!i`$l~)u2r9R#}rpIE3?&ptf$f;)4>5r8g(|8qaMwD8Ar|C8U2U7 zCNm224*z7dmiJJ5OoRwA_`}oS4~P$Z47c2ku_?^}_D)|`p zQSMHi_{yH=$T#f0=^w**4Vu6(d{3X&@*bQMA()_}MyoYhYJaX>6gJE^ZZ#f8Cr5JW zuld{1o`c^2T&YD6fY&3 z7rYgw6_pv9rKJ_!)UTSMm7-~3shL`lX_{I7o;{;xV!i#*`~Bzl^6{B{&ffd1wf5Tk zS!$mhfD_;hxB>2f2jB^K14Dsf zfDfPo)PO$_00aU-zz9GCga9LfM*%Gm3h00_Km-s8L;>S~7$6oH55xfzfQi5)AQ4Cc zQh~|96ksYa4M+phfeauM$O3YKJYXh}4-^3gpcp6tN`VTX5-85Bvah13v;+fos6ez;)mT@GEc&_zn0S zxDE7*#yJI8Knz#`5}*&z7mxxnKn^H?0l*`G4KN5$0(QV)z#eb{oBn(LCMkqB}-{Okny_jPN4wV>Uv#eM7?ow zzPE@YjHp*{R%~U>N&57a%KG(}D+WAbV>@t=(r&Q5gQJr(@8as_?%_Ga%X{cBAC<44 z+CLyLD0uh?O~}YcM~!}r2-?uFaNU@Q$f)SC<6>gR$Hga1m^djhDLEx|@|3C5rt8zv zGcvQXXXNDO&CD+-EHV_Al$MoOR2r+QYi7-^onxw-TR*R1{({DZixw|={E4Ma%a%X6 zV&$sU&1=@KTfgC{r&~5YvuX3Q&pqGz!iz6$d3ozAZQHiLy5qIickX)Q&E0$6di$OB zci(&egAe!a+y9>f2M>L8_~VWvM?d-Wvt!3QPn`Vx)aft2>^k$+*Jsb2|K`HC7cX7@ z?)x9Qf4qXF!*8r@%K+OIea6{t?q!aQO%nHAP7RmhcR2_j9TJK34ubcTrSDzy;)NQU ztr2IcorTSY(S43@a+1lVj>7RxB8AjJI8!ZhVI2gKuXM^%+Q@CTItaxgKe@p{_}NPo z#n{W#oW0OT9D>hCd=3^Ev4|Ng6Bs+07i%X-ni!=_kSc}C@uC5^OvdHfH6jr+NY=y+ z60$LQkgOHZvr0kql(gE$P7uwPdQGtt#H-oS5Q2xAAnXQOlS0qg34wUVPS&X~;W|OI zl#RDj;kd~fp;gH^$TWZv$YGoy*iq(%)x3Yr#RZqmoTK3EvVe7R!Yn5hhb}pggW2u0 zWgP|a2)4mdwja;x8D|w*m4IGvOj8-@MGNDgio;wE'@&G+`QWLyKPU1&{cThMj@ zIlv7dnHj9o0Lh9Qiv0=$BwUDZ@&`3!7ZmOO0`$n~oyv%jR@O-X3!POtjI*ryPTS4! zSROAk6>|(9!!x{O7wgN*ZlE(s#<9npC5`N>yu`#V;w5eDI2V~(X5ciu5Vaoy(*3W;L!c;2c;nOu0;8Pr1S=E)pYa=OW?R zYrMCTeT&CBc=*lPTf_F}Rcct$1{)2_lu**iI7@gYRHb3v_!zk?j$Oe=MY8+&m`Fvk z;)1)2<(%E*g@;j^!^y+(a}$(Yw)tm}0BS#^_wOjqNUVC0oU+`($;NpACAzb_jlH9T zoBbmmo(@C$QOXaswvgU0AW$9T8$4X>D-whI8nGYfKSFIidcayp~tuLB4uc3EQ(fkD=y{9%7EX-b%gV2$l^F)1N=Hewwo0^tY-AC~~ z_ftHRGT1QMQJ{>r+3I|cL{iYWss;YJdmT3_!Bfj&fQHJ~vzvNx)7ySlkFsgP)Yk&v8?hD#1WIGkuka1)^FD zufJsbP#KoNZcK=ygXiUj(RMh*iIR14QFSo9H_vK#l}6UZM)2m)*Mh*e$r)j&ze-M{ zOEV|t1)Y&g*L9ce(bT)q>muAP(R!~JR&kQ z+}&O3F0~W{vEw~`0@UN<;zkV{6(618KPt}0XTk*aFw_XWlY-4v!kscOoO&Bg|Nc#L4rSg0$2h@BYH1D*cKjHAj6h{Rnh=twjC4a`u2;PzmQ zJu;^~NHSQ~sGynJ1Rz_hmo#TA|1=w zP*)T%E>TVFO&%$`6?qoVc)4O-u2Bs4Dj0PGiP;NWS2Z(yZVq!w(FkoC=6JCQ>ecKe zXV^ocprgSdiHS^5-zVDm5F*%LG}Am)J!xXW;XH zk*UpzI>{B3wHyx%WqbDiHD#?iM#A*S)HcY}_D;?N9vQ$pxHt{4cXhRf_M zt@2Z=Ret`yoCH<6C^&F9>l=V{9Vqe>`HRHEyn{zRI?^gANEBo#-L;Q}hJ}V}i8Nd% zjL{0=5q=SolBnqDph!Q72<80P*zw~-#;S*_0<7XhzOnK5)%K~BwJG|Xqq$LY!9RD7wv={ch0?z7i?;iej5) zXHgOtF&GpMKVv6YihR2}9JZ4gIVJehUw+M8gS&!uMoKnc&Z%LL%mlh_7FDvF2ALDG z9&-~!BT!PynkZAv6?p5NN5s!dQI*r|j%@ulHyTOYoVfQQ(IcNL1ce-=Mal+61c2s5 zy+0_3^yi4e5jhrV++6(A3focEq@b)ZCtaLWT61%hYyNtSwSjwjpb_x$2RBuev1%X= z*R<^f&>uq?+y(4MR`%{PGs*#zpj**tCa=lgqQ+b>#4w6(g%=!+GjGvJ>jPe8PF<*2 zL923J(hAnaPnBvtA0t&Rb7 zlyK~OsICz^81{@a{DF8tt9|CUN{M1$)uiZx1~24TTI@xn{Y8$ooCr!-OJ21QwrB5O z5td=_{`|lTwB-$Yu>Ams0ges>@ER>w@XmJ5E(2Vh+}vdzo>rXL{7TIZ_3=@$zC*=+ zeroHXo}g}kZ(xwh6K~j_*26i?5LNJy5Gy3yNAb4Z7w_An1#MrvaSNluwOZZiF+)Nk zn8+bf(UEMx*r0La#?UwLxFFUqDn6baGd?C^!i0&v{&*WtHNTEey35x5oScH(JFn#W zL{K%sSXEwa%&6%#E1{;MI-_cKVr^3LoaEZ{sZ}W{rn<7Z_4V`a61L6Bwsp|G?-iT- zYcSBV>h~NiT4iNwy@-?Qr?}2R)84B!AB{k)4QRR?7Ua=8Rdj}k9gIpe8>!AB#-9M^U|f@*4x&{69a7mDMgrjowlbi&Q*RI2vf{^B;N z5PW%(NX{|xMR-Oy+ahUZU5`?8u6`tlc{be_D>WU^g;7H`-HxV)bUcP^cwmg!$T7+k z`d*qS)^m(zuQ-x3#b!u&F7Bszv4+joK%)LvYmXMG;nIj2ky5H&d(%i2H@@$!=bn2f z8+yA$PGT=9A9A4>3WP&DOEAtiU-U3>rsxKbW@-C|OOr)P&a^=6;UyI!#utd?Z16m2 z68uMrlch}kpezgvGrg&+e+|mk9M)l~IF2)^#*1^LLNDud zIER|88|KRI@+tE=1yZAbae#I3W zuutEO6+wDvuo!DQ`IQ(3I1RxzG6{7tBA#OoS4iaC(cKZSCcp{n7hYANSP?$PMAHW^ zBI%!}`4@to<6v)J=wN3Z!Jz0?%Fvldpj z_ZjHX&gp-O#nPBJ^z?J65>J?35B89A!kRC=JJ^X+#Byni{pKQ(AQhfB72@>qnb9-o z)58R@M#`wKR$zPdQPP>z4##|$EddXwpkZAq4jwbMOv+QBl}IfPT)+7hlm@wc5XAamG3+xZjlNO z*Gu6m#%d4tbxsC8<|lwWLevOQwB;9-*u-@O_o9wjkoYW4;)zNK5cGCpo?|@DQ~xe# z#P0oiYdZCK?rLhlM!SYxoPP63Y*qWrrQ#fp=f`KYO1nCfs$sA^I6A74n`xhmgKgTk zOuV0C#%}dcOOtQ>)PPeO=d>R#>wfCov+Yt1f6N5GPkQ5V_(D1MI+O|?ld}X)|CT>a zVE6mn9BgOn;xO3P{q9s)tj{?D>$^sLo+annSEh>_rEybwH9~8gXc!F1nRJ9s`u$^_ zMyfyUIvY>lm?pz9YFU^8>dW8Km%#+yn9|U~b@d;NQ)a3ifOFRpi?hWYEh?c=BqYNl znG^at!%Y5{O&$iWeS{j`_G}6-IaU_+4YeUaT}-iyNHc2T^{SP zpELcWp^+y`JXHiU`dL#mf)>I9T}OB5@Ko53IG%0OE_h&7i_$!BzIMKwA=daDh@D0Q zxXE_U4DCa|hr(bST&-1dxMI?M1ugv^s%P(CCCmRmziLLZY*Id$EYAikrM_O&bnFEX zeB`t7&!Xw79{ePlDOb0yK%vlh7)?e0 zd58$@zSTA8yO1{@q;r=Ei0=DE%Wx|H^G2D7m$tp}LMfi?`dLduiovSyTqIU&0hC#c2uL$OlY@n}gU%|mDHOqkGI z&_Uz7I_^>AGo>3ci11~1F2_EWFdczgpIj|&<@8Ob5k*bY z=i!7J*54L4b9|gZY?Lyd(sYFSu19KUvNu_Mmx-p!dr1ML@s$b`go-3gGj$Kkp=x?b z%Mks}U&ey@#cL1()T?(R%5?YggWT{phk8UxFP6+}K`J_{t9S~c_Gny|q2bpKUjm7n zzuSO_YusqN8cvjxtY)h7=X3MXbdK^`h#75TzVJ|T7kU?gbIo}pb&Qmm5dSzrLw8b% zI8vHJK3+sa)oq$hG}UrQlShR-0n;Y>B&@{q#@dA*U0jaWTBOel?*-^IoaUfNhk(A# z-J^*Uwu})sN;B8~vPz`k;w}z^={Z-9i}l=%uwd|bk%QrRsM`G9w@9D*->os+@m`&- zoolrX7aKVJ%PVx)k?C^{G}I5ig6P$Gx)iQx3Rv&a#_gK66rSqnyQ&s}iGQIFeDT5a z4o@SmefKp2WY@B{8(@0l%lSxtU7Qk`h3oukG=#JdbkKEiT|-xUG;{mcoD(Zq`6J$K zQuTZlLNtn_SE{fu^^<*c2rCn75wsM)A)2>*_Ji&Q*O59yXO!~CHWXnhzquDGK&~rj zxekH#>|mJIGO7$`$#n4yjjOMZf>%r{>!7piP%1pg7o5W=(|!O)yFE43Ad2JUVKZAb4uxR*vc&*J-b2_Cq3JH z)iZDvGc8Hi#BC`r^iXp*A{N2B6PH?L-H`Twb-*^PO1BS-mVRN{_zJu`{F$pS;^eQg zICNbC&*NwpM=slm346M(w4!qkRgg}|p4ta=$k&$yl1j^@UKozG#$7pfBG>x2BvDfWRNbIgHQf^JxgY)o1szzf7>y z@sP?-T5`S=zMSb3u9#QH=XXw;#XH&$6qxDzIUmPobFeb+1kF2Y|wp{_vVkmC zCw=mvBl&uN%8p)hU-bw_t8ZMU!Or%8;|&JNzWiPZn+5~OZ8-Euu}`F z0n+EFPtu`@W{_=OWrs@Mo#P!ds1X*$(w(`2IZzbe`=IfHx}yQ9B7Hd+Nq^T^toPkz*gOeg!-olt)Hfu0l(o_y??w{pp|l~($- z+j7X%?j405cJoM7!Y75->z^cJ4<|f+{=zac>DZJ5iVO8*_1lFnFBoqk{m1qj-t9Gy zNX45j?tXb8>9m>uL+0^C#HTYU#dTX1xvqCSqWHarEOVQA<}h1EcKCfB+I_f;M9+Ha zYDez|Vy&8-_^rE%w2fxBSudz3F2htiPCQmiOpovWcv)2`S-XBsuCr)1Ik#bS;F*Ft zvMI&0Y1$79NZa7OPwK5JiCfi(*4?slGF5uwEn`~^x%f_-{>+Igk``&S*GH6)<$*sR z`IxIBmyJVO!}*0|_tf3h+lDrfpOx9V#o{tj6<2?_h?lkXFH7m?L5^2%RUWRs1z zmODpZE+r{LKUgtr>I~BFt6ncUn2LyY;}5g7#v)Sv^u?Fw$g;_!H(wFL^x4FA-OgXW z8=gbLk3@{0)}Bt%wqyrwACg5|Ny^ehryel@Z-JDt3|DslB!?%8DEs~PFHPNtFSs(tfsKQo0K8auP*NZ)MIFDu~D zj5o5#_R%vIym>x@L??f7>GbUkvTOE>Ti^TeY4Vou6DxlduOjvi zAqPJAqJg+~e)_5CRTCLD-s|GXj5-pr$A4g8c@qh=Z(g!Bvz|B|nR7W>TT3>s^BxvZ zTT8ahTUS0Bam8i$%N_1*v&kk+(Ys&1SWQxzTBgZPmXqw2JBCQ&YRF;bzSydMCSn}x zbTqwp75Ozg?aATsMP$R#a=*bZ6%kc`;kVs4%gGP%`;;#%Dkb)w@2~WTEhE}TIu9<7 zuOnTlzUxn%sw73NaqAb!>&S_^65FVaOURdAB&c=wY|W1IYI0%6=G&i}YDkgS_A7zgW|6kW%HvbMnoBlzSN^zKit{|Q+bSWWhNP!n>N;sx zL$tMr2jrbCC&LrP^%Xx<5TW~uRr`TTk~@IK_i)9ecHNbz(6v=${pI%59q*NrBZCxY zhm4y?rY-nxPwdyriMZT2uxoo0NxC}oTmdte_#|!t+%ZUer2n_9}8TT0j1xV>5BP{O0W|3zw6TYd_nV z`au&BXANBW?eL9cRPPseu9>xtWN*6u-1vhViDf>uzL_{an4z0X2mrVL}ZTX5f=MrO|kuk&8%qAZ{;ToswD0DHW?pO&J?{fi`enZZ^3C*`ChzvvofBt~SIF5U zc6T|^yDbvtvvuU5-(B3@R3&#ettNTkU&Q^N2v|^>_tj&LN_&{03(r%^s z6CSQ zvhtF`qKd4NJKC$V(n^?t=X={Z*lqD-9Bg~p1v6H1JBwMiy)ZJc#b)3R8_z@iJ-NUC z`${_>6p9eb;6sjPl(&_gC;rqD3!{?z+?7n%XOX;r(7?U@J+C-n&vWl+&+b5I>iNrW zs;Ou1Ki6d0e~YdgwgbQF=h-^W^H?Z!_58gZ)z!22pX<7FzAVZ*-3Fd?@SL0Lxho#Z zu&e*{+t7cwTUM6ydr#SWj-DUP7kMr(v}k+aC6F!+HayV#&zIJdAQr{%i3T1JdCprR z^89qM$gKIn7bJ`32Ydgy=6e*px6;dQo;P0-c|P?xRoF8qQ-wWy|7V5wxJ*fIQMOhz z@EMWk_H821Mcbh4zIX*C_uc)y@PR8%ix3$+xq+Lv<1cP~lvV~rnzT}7U7s4)+``N( zNAi=W`tYun+v(=9tOt6{w>7SXX$4uB?n>jKD;~+t&C1W5{$Q^~(e$z^ z!=EM>mKPYR?)4U>=VfJ-Q6U9cWoZzY2Em2p`T4Vb_&*fUIMh?o-QEWjW#<>Al?@M~ z^Z%^tzJb3}Mk7&AWp{i3Wo3v(J$2pb{FhaklTlA)_qzXOb(VbBQ{Nx`|FS|$OzNrd zkN$sIVUN7sQ};us{L5zCEfacbzklRkR!ZYkPlb1TA5fNCSQZ#SXaAXx_qrcsBMn1o zWo0F~>E&hS5LAO`;F?jAl~z_%g7{G5nxC6ql2%ehgOH&rt)#@lBGgKyxkZJvHz3eg z?d$JKpSxqseS>$#7^PI3kT5=Jq@~PLnr!^&PvDG5tyUWk(4VndZICu}hIWirJ3|{b z!`v4d`lsb5kS6s44k}<>5;H4 z@=vx@WJDyE|CKH2fuZ^7xqoR(L3%_;PG)$@9eq9RNi8r|q$I}&#DKJy1o?Z zhX~A%Foui^qkjHl{b>>Tg=v=g1!+l%rKw{=%2Sg3^XVF*3UUmo0W)&Pg=up$BF12E z##G zWfp{#!qSmSsfd-+%5Ou=^jKZEz~YKfTbh*AMa4pT_@t z=PATLGcp$EE_h~IQgC5%U~ExJa`a#NEA$uI0nl#2@^Fz;FetBki%$+s$ zj9=IvbxgHoJr9i)iRM_JlNp&%m6jCkpLr(-WCdDsKt@3#VoOLBja`T-rI=HNy$&|V zvck|{Tvw$BW|;j&eVY-GUx9dw91&F&Qx#M>E>D+B<5AQfw!^>C)oDo~=a}kY zetsJC>B7uOGmK8UlRwRu=J{sdns1Rm@n@yTqZwMuRP%JR{QS5PettCF#>dcyv^0_b zk*c+p`H_E|FY|Cz$sPSsTH^!HM?dhqj!KPqIH%~;%8EPsXM}6~D*XJ=6{S~5OU|DJp(S_bM`;t| zaCzVQ&6{+ul)+T9{jsI#fwB2iQUYu=&z}*d#nt`xLhzsLh0C>C#QQ*P1lDM_FG^ed zKk1_nMVRv_z0wxk(-%JJ0euhp$Gl#1O<-O={_5XiUl?^F3MTA-iZ--T8$;z{vU$I8 ziT_rB_TX^f=RSX%<(cap%!ErV&zoh_nU)_$$s5v2ip#UgR2c??%3N6TcM3<|Qc~J& U!EbK=<{vZ424A<}|7!6603upDPyhe` literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600421_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600421_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..2a5df1c81e75457c14cacc6ee60f0d8c8948bd11 GIT binary patch literal 17013 zcmeHvd011|*8Yi};E7EH6fihoP{BkAgbWaz_6dRz6a|z~#V{v~VIG_!isA@Wt7z3? zov?bn)S;!Vy^VH|`n8I!t=L*i)wWctrPpe$oxb-ZXsy`ZKEJ2m_s{P;kM9}w-e<41 z*IxTwYaj9$rHk=*rCsYCUAH(+b-mi#mFiDXt$n^b*;^e!Q5qls2n5Cg7`KnM^DgadjY0+<3!1>%5sAOT1Ol7KltGB6h~04YE^kO5=@S%4A90dj#nARj0I zihyFE1Skc{fJ&eWmwu?#jld?L0oV*| z1-1d(foFh5U?;E(*bVFf_5%L^4g${uhk(Pt5#T7$0=xvg47>sy16~8Hz;WON@H+4o za1v+*-Ui+UP6KCvHsCC94)_505I7IC10Mqyflq)-z^A}v;0kaR_#F5G_zJiNTnD}e zZU9}tx4^%FTfld~_rP7?2jCv?Bk&9GD?m-5C?3!Y-~$doAAkV_fDjM?{QyV62^avl z0Iq-=Fc2673fd#-qU=d&emHM%r1a}{D*jj42_qz^qgJ7aPe_xg_F^~TNB z-aLj-yk5O&zC#~I(DwM@u5JUx?t=yo8R{`i;yHZ8NH6bEQrYM+K5}0_ zg}+jz)&vAm#O2jhr?;DmrGy%-Fd2gv6v-v*#qwHKe4b zrDtSj8BN(axq0~o=E9=llG3vBipr{a^A{{!WLaFjWNFQ^<+UqTu3EijZC(A7>(+00 zYU8Gc&0C({x^4S2jXR#*xoh{Hy-oX`+kfC62mjgp{Gr1~j=u0>%S$i6a_rTAy=Far z;`KM)eCuTE+o%5Pop(>4X*>Jg`{zFR@O=A)k3PQm$)!&_KD&J7>gQj4+4tElv z`Ayfi7GVxx=e7U5LaH+tDvvA*x@gJGXlx#TO^ci+J=RmFzm@n9bnD-cs^fm2AB znw`-1{7&-(4O@5OwsiJ%wTKDVu&?8`E?CVDtGOQCa!Jj)@PbCp3}9P4@LZu0gi{Aa zPDZVomCeRmMit97^WbaPU1s!lMaA;xQhi0?bh1idpdB?L1*H)fsAN&p$eU_*%Vr#j zY5_~7iCEz&4Lgs&mI}m$9BVy>=8bKrN5+F#RnnVVnRL!b*Ji1sdsHIjq zw?gv{>V(LN-k=gx(C!*R2Ypv13a69;DIKhoD=2?i6eUD`AEn5NQVFEg3FmORQRu5; zV?6zZXO-*(PXYb2QqVZQ6aop|;wv-LBm6`L zihDY#kg?P)D79Q6YDV9ToS{!D1ugVyCG45z+$n0MqA@m=jG~j(dMQ;SVyHJGE2uM( z4fIKss6wQrj3No;h~hff_L53qrgl1uqqQ(DOC64kqTK^9)GP81N{e=?=q5@nW2lNe zC+cT;J#|xLp`@aE`mjoGq|V{NBbueu`UdJ?q>+kvTQfHj4OaMz^PFRhep?7FSjZ~n%i|!j}lG3FC7?8@j zNz^t{rD6*?|LO|RYw59p@1jzsz5zUkI_O>5X}EFER&)Y)k1eM6Ub)r zc~qdRf=&w*G*B~P!tJ6cDhE<-7q-AzI;iPr->DI_(knHXGjFZlN?!;NFmz&os7WNH zBA|RV@m%YScY$>8HvDql$V`p`uY0# zDdZg4_;PF`1>MMg$2WGu@#7dr?B(@LAGR^b1-Q;(wV;VPr)K$|(g!(Kxg-+PGc}?FRBcenB%I^gIZ!E( zP$M89O$jPXL>2w23Pn4?7AI6P1toQsFlsi2x0jAqK{0ogzye?86l19?Aif163GJa0 zG*iBykb_Frb2%d&q7*bz#UiJXvz6U^tOSo4{Y5R5KW>~AGAWbe$9nz}-uJw3H*@>h z7m`AOeiecQTBQ)Q3l}KZOdgN=0y0jbkm=>m@(P%+9sb}Fr2ri0+y(+%jehe*cd5;2 z)}+!?^cl6RgN{(ktaOE1Wc6=Emp4UH;VCscPq%}5IkJ{^43I}fHd9w38>nQ^&&&Wp z8yKdY+7OvQg+?|oEozqcD{cNcQcU?qnz7mxvFH{{0tTw35l-5vszOT6fa;B4NG&L?mbxI~sK0~0r4e+}ssLF6 zT^A_pqW5bf?}8YN9Mfp2Qh$X!f$6JeLs=@!xz*WBX)wG@E%*=wK%WB5z&KIVQIVO> z(aIFGyEd|k9?ODVgTNJ@L8f-PMl0w7`-D?_)@bPqfdVUiCJ=OeFEG-OcNbGHrpIbw z$`o{QAz+1swgw2A=)Rmoz3Fe28|Zr)eV5c6U=M5Vn#a?OJ&242&2X`nn^lfxdY1kP z&GdRCn{gQ^Kt4nFcetO@^!r^-1J~q;raP?(dL*yWM+8n$Xl%L7Xo+XEBbVS%F|lzY zTy0rSAI6^NxC~249hL&RiKcAXj)_Zm@+Adk-?;d!tU|}3j)tP*5t%bfN{5$u%$j9>L3d8{fQK9p1 zG}AS}_0AJhUH@fIX6_0Mw)7%R$;NPGjWBK_mV;PCygmq#0!E5-raQf0!6Yg!Yw#)V zPH`5fy91U;EMi6;1_Rmbuf}5XRUwc!;WRQ|X=fr^=7P+^Nw^)^4}S%hEOG1DiJ1uo z+sklSP%T)1v3W>~Mo>>r(7?4-SW9Z~Knt{izgsyr3Dxo;az``RMbF!ra(&ICu?LVU)FOiJWnoi`Ymfg z7)|j-A1%J<+K=^mjUJ*vgw`qq3i`UQpq;*@KRAzs{_ZUiH!6qwM4VyvJRwm6tqYMm>Ou8K+wm`Kv^T*S1T|| zG}>-<2I(|&xy@0Wgk1sbyp*qy_HapXpx!`_36!{C+o1;+A!PAzTcX?bz9%3x92=a zU92vy%}8BZ?VQrs*J986)ZO7;W#7W2{kHW1g@oKE3*&>`l0adsR@?apTN?Y;3DeD` zIxlNj{wVrXfJjRRu)KkEm5VbgGH`pLaBNzPbg>3|on(zY@`s5GOg<>0F2p1B{`Tj7 zECHQ#IwL=(H-KI!N9T4hiv`KB5lhJlDZCS{(g^O-SFpjMU66MOmt(iWyTAZ1oT;d8H243++8J;(#0xK1AG*Ofi)yg0D(D4dU3RbV>Kj&sbt~wLHnKv?{O@{ zWj+#+3cT7wiFNMm9K|TP{2bimxt;Di5dFpbVHY*k4|H?T7YnFVj@N?y1fASINK40q zOPFc}>$QkZLDs^Ni4^I`0%t~4OP^KRIL(YjktP>oWQ>p_Y@Iv3Knk(9ov zLeM{hZI7?B1Ot_-M9m^AvWfJPlCOxpq_qHEo-Mn z$epkwLcWJoXR``2nn1``lnApe&b26O(tu$ufS&R(*P+~w%$Ub;Im=!8cA&n4J{JHU zR0Y6*JCWI_pvVOzX=g-DSn_a=KqM!10j5ss9tcQaj=FEd3M0vGEPX*uTjz z16=yszsewo!FL(akYSPm4}Y2&W&1Ycs8kJCYrG%&JTw0O2bvM#`Vp##DN}4;X(9(l zMGuy8o2F^8k^Sjm$YjJ4aL&-#edbJ$OrAM&Fh1PONKG5%V*hs2FFR*?uiU)px%r7n zMk=#lz%+AYVXi@;FD&pZQWTf?KlDW>$+FlKQ9Y+$VXylib{72hWrzE;vq;RPFpIjs z?v%ytd_Xvj9GcC7Sos<9gktgZcODdLh9Y)X}GW%pBlKQ<7spF40HDD zM6T?I7iMr}6<$+uu~glO;xn`t%~uF5>k|`rPC{zpj#((0J(RCttX^~YtdNQ*kLHPm zmSKBBxHpI7Ly*vtaZ-;?J$6mQ`Inl>kWFp(;7b^4P_2Mr47Vro#f)|*;hKV(xEI^T zrK9bwym+*=Oz_}WFw|iWYH+u=9m<_*9;VFbv=i&)y9&}iZv!P9c zbNERW&JC{Pa6T|45L&kG;#)A5Yb@W1zE&l`Ho_8&+lysLGmiAZDeeN_%vd%M5L%m7 zU|=TIPsF&sIuwL1TCVxy?6yLVvovzJfT6dHMV~%f1&wrPhCs@+IF01SeQ_l>U@Azj zK*Nd!zBotuc%fw%_KbAvudp2zm#pMV=*G7NUG#Hu zQmbq#QKp!i&!Q_^T1NsDd z1jnJqEDYnW0|c{QqPx!L5OOT#Na3i%_|PSp0dJ`N6#CEpFWj~H2*Q~SVIF)lO~ruv z4NEc0l)F0y=`#(!%pZHmV=Z-h=Z0#?w&_-88k3ADHQhF8ML0LH6kqHI8g)#-x ze9D<0&agkY!RqxJ_05dpnf_3d+UZ3xl=xe{6V37k5~gv(FpQ&N7?coK32N!tR+)ru zZs!b}jZVca=rnFStk96-1*47kK{fLNCa2{!ZgLLEAhQ9Mu_R++Ya?WBbp2MiVdKX# zc+Osvg0|d15ABtLM(R|anQq+#w__*c{SFHz=BIS*44CzU`1MTl-oen+phuNqvA{~5 zh-8_5VG%qDV{v_NA4}heT+u?;Q?TN=fgtl^U-H|9)}!Cgz#_6{pPR$2z$u?ZatpL` zUrjAz*>ntYeSCI{8S1qUR@Bq&OJr8MBpVZb*o>3*HfF!!&KQ0;EiW`Nw3H7Eyt8LT zD?MP-zAief=1nofez6;pCLH0{3n}%XX&C;_Bl>oF+)5a~%Y$!W*z%pbTN&yAZ(k$R zu!7|)=&$>67eu9vVYl+3`i1-$cGt&X@n+Iaj+bi^KbVaOQLOXneQP#dC zs9;*28V3b0X2E_gEdsGm!d!2ijZ9B^=^h)F?(-=OgahuP(x~VbsfjUOHfw3q7EIa1ERKp1$Ml~ zH!=-TS%^;cp;h1sW3(LiiV+(SpA@O5_))^9Z|7I@w8HwZ{l(~*IwH!!rK9|VTuxe4 zPBt!P)5Stutm}{FOqUs$N@S7R4 zlLQgPI`OU%<78_N6``?t>}W2^e6u@~Q+r1_7v!y3wQ;DD803h79Y^C#sIn%+WpI)X zzLJ0{L-aa`Fzk;@hwiB>Z7IR=3rVQ4OlskW3oUzYCE_JE%^e|GXj$HCHWuVpzaa7@ zUY&vp>geq#PSDz?qq+KTrqAU1uJu6z!B`g=`C=h^;rJ}5Pv!XY6BvW^11~J`9|vLm zQ)8ZmXlmT;7@kyU@wgd*p4Z;vvyAnl41N^DzV|j})asz*I|(hrPaAkrhMhJQc|-l= zIq0u(*%Mw;rg6qF5c<3)!5h}K+r419*p?J@#~%GP7Tvj=_ljbuq!VBb`k&CnQsg_G zH^UeCW!$1%=i! zmhZmv3TIf;Rk&+2@2k+ejG^K-y0U0a@eK^?`!W~puJIcg%Z>M;m}FckzlC96&)~N) zR@aIACdN9sjNi_5q<`oI8_oX-6K1`k^XgzE!667X=I8hgn2rykcnu7dw;IN_Y>$AW zQm^(3g*B;F5KA?s^6MGPY7ehg+`kW}WiRbQ%xhWZWd=*1n8u4@ERo;xD}>asfnnVA z9zV}T1$NF7eLeF^csK@QmGpxxBzgNn+ZpSvWR9_&XnbPGe*wm^W-jH|3R&LAd7$J3 zA%q#CSiY9AxF3V_TGp-QTZLBEG6$1Mxh=yuEQh~`URIR|lWDoQ3Pc_1h3>6;KZYYv z=Q6x7_^E3U6W^JNxN+o4D2BW3bM!?G6ku+x7Y8F4bgZ2Svsot=!kTQ%N_5DscZYeX zDbEXx%#ngd1~%vk$90Y#$no<^LTHWT_bDyD}@7#XK_jfpYiHssDHOZ$;QUynkJ!->bZ41vvAjT8OL}PU$0va0nMsU z@k+v%$-CF24qgykpGf8lIMka>&l0m^Q%<%t2K0Kj9%% zT|q_*W4+3U&ng_o*GQQ9A2wu!GtIh7kV@?yxm(LP1z$w_#vQG@8yLf@QBaj#G%6H{ zrdJn+-q?7L-+pp>EyDWfcT0IrjHGT5oYkU<426FMy28t-<^7RA zTgU$3C1E=B#Zcb*<36;ZF1vU|DX3wFWRBh0xtVkRFp}Cr0QAEFx4R!nA1VF6Nc!-f z+?`ypy|aH#Vz|v6H6eO0XJ0qhK@b0c!Ddsg%5Gim&W(~jrqpKLC#2oKX5d}zZTq{v zhwF154~6UR>iVoNs;xb=>kwJHHAXC~-bdc}deNydL-&)S6ALp>kJ?LKkz9`c=jdI; ziDkccIkkhR8(eQp@Aov>=Jr8kc+`4weGffge%L1R-Nd8m*Y52mQ`|$!Qja#0oT}$; zt-k#%iCl7f)S_`)$mEO0rx#`IAnP+jb_L(vMD#EAuUHbdnw_vVtNMCIRdbb)a`={R;N^8IfXkoR6c5cK@W zd1Uka;0rH3RZZ63*g1Fh-9=>CORGNI@j?v={&C(*RN!*5FfJtP$}200QN4cT^7Iv? z*Cysdd3!Zk-I(O%`t%~w{<&o6*@d-4BAWe9Y4%F;d9=ga_lGSYy&Pv&U%9)KoDO~Y zPQtT`NlfxA>4A+E#O)tf{31h2NL#OtPhKBtBJw5kOb)tgLiOG?>*MhGWYA5)=B$o# z^1ZwC&B_%yWZ`_l7ajv@$-ue+%`YUDk=7F-lYhBhLSA}~cWQsXJaX+9Z~5|{jAZmc z&y#D<=8^&5sO6UiXA`Z{jE|eQ7LaIP)4`Al1!Uk-({^@|fgFhX=mv8vjcgy<(U4l5 zPJY&;M2FU7ky~%Ru*67Z5qj6Od0!Ya$k=rbGoqY}$g_K%{PCsRX7ZUp(>dQ#LpF&^ zz6lyWkF4u(T=0ylh#WM&6_KPdkzu3uhL#RUB?jS1dD@{YB8&d2&j8j$wD$(Q75R&q z_{GZ3kFGNk!*}1WKCUb!(FOV~q0S}5&#m|Rs<#V?U)viyBez$R_hUZr6z!cy&d>e& zw*2KH@CmK78C z(13gLWkqDx8rOqk7gvx&Ki`;@lumA>9wZ$YaHqhm>Yh}dcy*A<2t2w0i zr4igbbMyY*C(}u~A@t0L`Nd>oXsC;}uaPvpzkl;FZ3;1m z9}l0uFq<3_6lQ0{77@jr0rM-Pv&f)L*EaReFCm}o%RW-1E+kFuf^D63Ipix1b>$;L zB^gkgGX1Bs+1>RiWYvLd>#P4|AYc4c#p*0((p9+VnO-$nv@5aNxf2^BeQX z)m5jTiC>#Yd`^!%cKl8exf50uA3Ls;Oq0wIJ6*^nH?FBpuG*hLUORr~-<^xH$gKJ5 zt-Z&Vkbl0_wXyxe0`f17q2$}yW|9@Uc%$Ug5;FFc4$pD?V$ykDb8hU0Lee+L4=Km&lX*SCBC=O(9oqt|d*Q|7(k6|57sW_!F~p zwT&d@Wc9Ruwd=@p*Eih}9a=`}{AQ97jY~=YeZ9927+FmmWB(~Ww828!8(&-ePLhR8 z&)XUkAFzP9j9+zf`GLh`dwkP{FS;zmw|8k!?A|i+{)(%2eO_2dF6(OU3<#MJw?PD z2kn}$Whv3Dm?e2Ga4|VdJM=k!%1m;fKVI?vm-EOgW5!o+*jhoJ-O}&IL4G-z6MOH- zt{c@Ps41q^^-4L34>~Tr@NF5n@!cc`=14wSL7o5G-Vm>x4m-<%I$ajwA_N?4Ew!9SwU`T-u;J^ zyn@pF5_^qvL1{^GNlJdYDL-p&u`#8nyAe}TT9jWV<>2IQSIe~*YTO!J+zz;Szv1Z3{Q1vc-F@)GPjpM+=Og9mHu>0==VH<{euUy0P zURG+C_Q>Xs8ya+Yr1Y;3t>*%<3qHYfJH_)pwT|b#WgX8h*|wAV3)`i?IL-%4@WDtg zj___i#Phzoo)g%Ul)0hyEd9?zeXy3fMQ#_ih3EDx&%5(Qp11Wy2z!XHAmpK^KkwY_ z;+H%ygE!;$Q40@?QS4v_)1(xO7x$ev+?1c5Q871-Bc}Y~;bSGU=J-g4+aKrJ>M|ZF zwLQ)oo}ZGJf#$2n_~wF{bCQfdBOT$xf-WM4(dm5NOT`CO?|<*V@ZAI`nkt;|D}-F1{$sEdi29zWKe z=7}vXe%ztT3fJj$(ExW$(dpE>;4Ix_oi0l^Da%$C9Q?cba;`A+L48OT+H%i0Y`xg( z^*UX-4)5V=>m)iDb$G@RiuS>Q`n=rIq_8-3f^u3}YIs~pYJQ|?x+yp{VMckDKCinh zH^`it7n7S27FVUuF35`aR}||fMP#QcEBsUAHTE)9u_-lga!Jw*eE{lm5))!_^(L;5 zBy&=HMNWcJV@!>YMc+D8QrKh#+Hrl9C&p{gc3Nh7cy4*mcQyX03Bj5KRg5Mr%>Hhw zGNLdkewxDGw|{PW*kn$Yk<%+RKdv}69J+=7PM5N@u(;Ac(j`?DoSSO;LtXMx!-9nT@xFAJFLU8x{NyVwk z$%<*&(Y8KP8guXJeQe8eZ zJJiJSk^VQ`Vc&?Vl=z@hTOZkxrIC}=75aPy7qr5-(|w=7E#jn3r{cn1L^;A*a4{GA zqPgc_F3g44f?hG#D4Yw5_Q+>DPp%r{=ch$k=ps@j%ev)fg=qcC{QOW9tgGN^bcx)_K5FjHZa>7DvUJQl>{Hs^ev)odHj)sVJwj~u zK=OgZcFWz^y9!p?V}2|;E$VKs*TqHQ_M!3HCh0*cgQhn9rxmBFrsZ-y#Xv_}`>aVi z+&!!>I{ux$Fu6_#zE|nOFh-kxdR^gvlE=LiW{acToi6WzypY&Oziw7KPa)p qoKjR+no%N8Gn?hM#8T3oI7;j(rTYQ=#r9ABQR7`GDhmJM#D4=SrZ0y8 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600422_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600422_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..799cc72a09b5fb7782209d59e50dff509303c292 GIT binary patch literal 18064 zcmeHv3v^7^-}V{V!NT8U_bK@u|vlSBx`K1oC}h$cZYxy?-Gk_$;h?upxkkdTBS zMBK+c6pee35|_5Bl(vdiTT%B`6~$jw^?S}tsEYRO_pZM0THjhVShlJ#Yv(3>*PI06qkc0UrS; zflq)_z-i!9;0*8ua27ZRoChudUjyF&-vSqb?|{p|72qmx4Y&z>5Bvb!0)7PU0C$0V zz|X*a;6K14;1}RA@GI~X_#I$|GmHRe1_*)XKns8cM1UBO0Ih)5fCKP4&=zn6oPc(~ z8^D`@3(x`R2y_Oz09^rBzzvWAa-ciV1Lz4T08hXR@CNz<{QzH}KQI6o1Plf!zyW^1 za9{)w0*nOS2Eu_+z-V9$5CKF1(Lf9k3&a6hARf>GdcXiA0!ctJFcugGqygiBbYKFI z0b~O?KrWC6F0~NpmU?ETiEC!YU zOMzv8Bjb3_&hfEbPkvQ9I5u}|?&3`N2hOAqhSG_Vz3{C~8w~C*f;*4waBZ*?u!9&u zGdm(|-hvg`w-ifSwRULp+Uso{o!U9Kf8$M;4jns5J9p{o>gL`}Chy*(r$?{e3QsTZ zK0bZ>`Su_1*1$o7Dd*=OFeGqjP_S~?@DU*+-wq86A2oVRM5HPzIwm$wt zVp8(haVe>3$^4Ew(r=vYxkboz5Djpy?5YX{h`B0j=ulF zhsQoT{_%;EpPV}V>1Usx`Qq%k^Iv{-;p=a{z1VQ+yUSOuUb}wd=J!9``tkNpJPEdU zoar#a(cDOaV$+hv_>;$RYtskWpX;jT?9Z)9AM`keJ9z?s1LL>^fgm^{mXpWMJ^bL9 znhU;E(01!ZEhqFP?X@CbvLjC9%x+L~f=-H{LvdWE89#*8_KM}a1p?QfW4H-ubB#1c z6iS9hi<~*{XfC|A9Mov7$TVK#a(l)W(R+;;&-4 zhk})4Mx4lj-51AoZo#H^P>amuT@AXhUoA=}SsJ;D+*He@nFh*T?*l4=dU+NnjpOmT>mtWwL< zNr4(K2sENR5~z`fl5n-ChFJ*b3N<1blPpmYl~#0vxNGH7W(=b4s73XDT2U|=pq1w_ z;SvjJ(8?Rg6s^d_bO|{|1o0vTTcG6veaUdGGM#CV)Bvq*5zz~U&#@v4b1g(hO4K5bQAt9Xi>S6HwVo+1XUUORgn)^YJ1`$h zWTdMa<5m+V4`v2Sg2`Mp+*}r7Vx2Uc(U&q8?3V7C#o;|2y`kWpDf-b+Ykh;xFR zVQ(2Y!FblbQ-Uao*(~8mjuBP|Bq-~d-z3iLoCI!FZ`ON<5q&2TU(yygr3TE*XoLJb`9Uu_O+L_LQP{zPNIy$PHt0|z zO^0Eds1uoFzB-Oys2#tF=Uzpj>_dLly_di_v(|OGQ^kQwUs3wsrBpX}`{pvI#~quo7Ld+Qz~^fmWxw%AUm8NPE7Aue4mvS!dD=@XuhLpz^h#?WY=Ba+##X z)O}qms&;kKg4B^1dVtrM2OyaHv7l5oPR^2iH9~SBPQ)_9B~>Ih*2BWYg2=nYfF^o+ zNQrl}sDY=@&Yjqf?`yF%z@ZBAAHArGi21eoo(@r%r3EkE)MCAU%@b+477c^^d`X=K z%iUhmK)zPts1i`+9j(%VtmLV3pBAiDAW33!Jrs=IBbcn$%AMI` zTF#BF7fgt zrbePAgX87(jJpKvE2(B$ddSEFjhtl$Pe@`k=*A{>GDm)l6V)?&LO3!g&O;HBM^tKg zEz!brrX)nmIEGlr8b05&;E60j4Z2^ZmUGN!k|dIEX^9&_f29%c4M1fDS>@ZTD6XJ^E;QYFZ1ne~XlCq`u1IY!RN zupWurtOh0lGcPkiX(pxwR34NduOi?{GZTc$7x|)+M3I@qCML^BSORj*0Az+1k~~Ds znG_^oGU*bMACaGp7}&i=e4TDoJ|bR5dA)0$!L}Or@+7^=fcPvjh&XnsfeU;@#v4TE znT}|~&LBTc2I|qfS{>Q|XPVe%dQSL=pHwx(U#GM%PgA9`6FQDpL$WKnSFqW)TeGQ z3)C=4T6~Iu; zXV){&Xor_>22fFuB3%MC$0xGv7^@xy0a}w@cC<(<{@yCS#CKF6wRqQkD%*&rK!TD% zDom0kDoLJHWnK|NZTFa`~r zBLzevBadU{tgAlO#+lHPH9Q?-vZ}F`j9BGtKpY5&h}3APnE$>7y+7v=v@M3~)H#fd zjKOki0Buh2FcFU!=%@cg!ESgI*3%Oew4WB`CNhLPxzDpMOI5%@gFs6p1mZ_%p5GzOz`Po zjYL7ToZu(6qX#cOp+J3^+mduLR|B@_gd)aUavB;_84Nkq*fMmzigj6$f$uW?oJd`x3 z5$f)39x-YJ^h@j?nDfxAg>g!b^y8_tAk_ivjr^lR%pRjpj0cNEQVRnRqmZsGAYEll zs)w0;ro|lC#*fb15Tne&kQ?MzoidpHR?p3NM7HbEWDf)4W-=(#iP4D3JjaOab{jmm0>R1DlzUNVk0f>Z|?AsLg5@;vsIk#nnIj~cmI3dX2p$UOrRD0FBwS;<$N zZk#1$B=E5X(n`5Od77vVaKATb*i~X7BA(`J^_VIr^`bnc4g>!{hq*ODm+U}%b;&Gw z9n=cKmok;*4$OX!VA-j7n||o_7i?+T>W=GeOBKKCvZ^r$;fQC@9u-r1shVRpjiD$*Wa?KpJPG z$AQ?%_Pq9dTMtfaPfB=RgbI_oK5V2*h)`#7g^IHmM1e*zAMU6`p=@0gC#<&a>wC73 zv9WiXXl{_eQwlz{o+<=kR^632Fo_Z=3+fj1w(ilj*iRSth8>}L4ZkEBnn7G zFbOvGzN9-AHw*14xK3g(N*Y|vU_YMiTj2fv=2Y;Sk@CCOQILhC7igUDY{xiCSnw`{Uq7hMZsI{WCvfY= z9Fj;GH;)o>HVRDQ86}s2-sL7+5<}QBsdk8ER*ruA%C>2tz#+Dd{OPt9ba2T1W!LD$M#7vU4Sh{|A(^apv zC5a(gQ9VzXzN8dNm(hTMFQfBCT6qcah5~0iB-P+aJSvf#21#?|x<+(^As!`=v8Van z{Uh|!OguF_rEB2pe67-#xevlxskMnWrWN{o0_p8G)G1Rd;n?mPF1{VHzYey=F+@6c z_0ELlk0J`yB9{3y#DQGoL*61TIUW1^Dki**jEPf14ytjeP~eeHilJ_?!B0*na&(>- zusBlS_w;j99T*o68I$Hwk7I}$lF088zAV==Ssom@ua;Y&fgx`TQ?+1GUM0&Fj7x|V zU8v@F`M%7Y3Dv1ua*>}ja*t4K?~g$gS0OQ+Cdc@+ax5MZbkd1VGy5ehJ4(+LUT3|r zoem~S14i>*5FD>xs|ZPei+7C5^W-~z7k-sL0SMp;c3A?V+D4*aogrsS*Z~RLx+HSd zh(xiJSHK_hyZzk~2WV3y2WVOqxd0MoCSxi&CV*P^8s*N|-pfOoFo~2H4JZP8*D?bo z^`tGYS^FE3p`rC)^{@C{%?En9j7aqu;WC}bLPqg>o?benbx%Hhx7Wd&Z#-18v+=e~ z=kmXxR&W0AV}6@&y~CR2xA{#=|1q^bW7cOUr>@VAPP;!pJ9YPzwzQp}4jSC4J>}Z{ z=?vBVPlu?lIz`n(oc^)LAIKl1j-E0VoBU~$3Z@sCCKnCFK7X9;M75ulS&Pj4p=#x# zft6Kr{_0?L>*ha>RyXozt2SC~JX}5cF)vg*I<9T^{GX3Zt$lHdd?Uwqp&zbQsg-jC zthlD%nd!J_`(B)eOXvw&f{V1OV}XEWZ|(U?s1P$p50wfW#HU@QGw{fFRzV>imHc29 z`iko>#AV3=<$;F&hC<4kVFG`0N+!T1uJ~tsn$i{t6|6L5 zno!1CCT9wLS#4<&-l{*P6y9K&jB!GfSk<88_my;m0m$-Bhf=>*?zKd^a|@yE(Jnm}z*d zfd6gZ8i~)#inkEMW5V-QxYRm~ufXL*>YMX<-<)p>8`!EJ>jJf6OA#$V5Yju8;T^_U z8W_q--`g%c#!A<{FErukXSlGI)rx!q8J6)J2yZRLL2!!uJ;5!Vm2UqHZ*d2H;mcD7 zxN&S~hsSORzn2P;G8vPEr&;do9Q0H=yC9HdwHG>~&3efmH-@!n`tecz@uE;AZWvAz z1vM-aa|SPShYq;~v!-uO2{~~?hb`j;QnvoB--I%8!zafR5KPPMX@Pm-`W6dg@r9Y> zgivtwHzCJzk)?=*skTK7CW3k6z&v!7af*TemfRAA&D3|5FqmbYE(3p?e?=Ef^J8%W ze>Gbp@WoK{feEhrtthmr9WvZ#LcfNhU(C~sm@8brODeQ#3hXt8Z`H3J^q-Z5k9kLN zEHHizoTxuD93IzSIuOnGYl|9@X_Xd=&%ms3e9Etk!U&k2*uTv;pjV-3Q?ur74y?(} zU1(;dqTvV%^WG86Yi*sqn_0~4RO#Rt_d{1au5TX(hnep8z`e6K!hk8GjE_Rt@JNAz zt$(-?fol-;47|gdwk8W5*!qE2MfI#c+U8aw zu0OaiOn|7JXf=ZOD_RRzO~1b>V%givhGROLvPcA$&HZd-B8LPx&9y3UgX^p3qGG+~ z1USERxUdF!+#U;s>0XYhY`I^J63cj3-komkjBtO&l0X$}Uh_3_j{Q^k$24b+zHF$# zZAOjQ^v#LMf)WhUu^BS)4R56hBVZaQUU!TQ-G2lY>t`8_94nm|q)a0IZ39Dz$!;TD z{kjNaWSR5+I*zR`EroGu-%eN}+?hv4DSO&yc%X%4w(P~H<$gNGy}r#r*fqIq#Adcz zD@@7LOHc4GCC%YY9D0a}Z%GUm-eI{aEJ2njIvR-Oe`H#qlx+}az!Y;gI}k+GeFHy2 z%|3z1(S<3iN&Tikgl}?Hl;9Doy`jZC!I}>Lf^sfDGB8wO+1WOcr*CPG8wq}|JP5}_eu4YJ z4*szE{rC*owDiB7A)h74=lSvf<$qi3==k)-45`9D`Y!%)-6@3FbTfAP`+TT>Hl5p# zReE4h-9B6vy_etAD|RPesdHw^r+lT-HI}1zdV5yVL0k@=8oC!NC$?&ZkQHw_ z{Bt$3)XCdDcHmKMK>v-n=tfFb;Zj75YjJU1^!;*NR0Q9TuUrhwk6Q1gn!Y!z8_(6OV~m zz2$TCp!BWly9849XzV@AI0P3JFWSP#?To+6VLom{XA(2tC@&x?B}-ld;hi6{8}zXtbB(ZsbvnDjEtI{}yL(^~8(wt8Es6d5 z%2;Hgj7xIR{MJ4`cx(2^TL^x~AM@Qfc7a!*n=?Bn(?Jb}Xs4GXP)6>b zl;2?=jY)uaS@P~~oLKfo`9gt$ytj67y&Kv>p;@fT zuAYUAr-({*)3WB;-tgI>ZFA&L!#zg?rTU;nSj{H&U4!&jyM%@OB)R9z0**a>>^j;w z8xi7G%MQtGhaBdzM&jncmJ|)ffRMA!NT59i3Vme_eZDK@gPiweSF{l-`5g{uhyN0I zUR*t8{dBCa29(cX8ZZ4$L2s)YTfeSfho8K%ge0l>(;;?zMSUvh;{m*Ewbo(`*TJJ$bl5Jii&&yNXr0nS9<8d!m?sb!~JLg#7|7Km8+Z{G#>mjtWb=VQK z@0@=#FrDq=uoY)|zixwY&8UrAEvRPIF1^s};BX&f4Qsx80oJ)ydyq)kF`;htY}JXM z5cGj-mkOndf}Z`?@Fd-|g+Xi=b z#}_uZ_ouelbF%x16YdA7gSzniZ~Jypw=q7yujsj%PR*;yF`eE-cO7uO;X7a(UBCN_ zA2f4T(*Y0O9T6!xNc-2-{nWj72c7q8PRwAkl_Ftf?f#;gj%+?J*gt*~U1RUva+mWG z+A%iZs9o$@>Mh>=-snY3>Dbh<9X}OS&`;()@-9tSM0577NO7JpkABq4@%ODy=F_a& z)o%=Wdk)QATKrarq4VkWT`jMdtgNCPyR8WSBF;kZHcY6v9A%+p!$eOHezcg@z8j$P z)0WdA$15LBetik8(e7CLent;(iz3SzI|cW z0=jKt^9NIBFQEH6?kS$AUPB9Z4jgjyP!%0@>&Ee!AI+zS-}SYxNGzsLe5ZZ8H*z^W z7-%4UXV0SnxA*-l`D{Kd>pUo27G6Qy_3fPbPWpN}=D{`3Ek28A${hOp@}W!U7dNMQQs_}bL|?!O21z~-)MKWYe3LK>iEeIJz7*OqKRL1joY?)Ar*e)v0_5M zCA9mP!VxzQ&!-FKTyV`Twa_?F1b@b`=W-9 zDfOS%Ytm-=^_`7Fml@X4;t}8No_NYax3?)c9Di^H{r+IiGLPydbd$>y{hlKW=(|30 zZTaR!)KDj_JU8A#8)l@<*jKlJp75!UY?Zy7UieC@KKFYCZT8!!i4or|pn}v3zUxQN zqFr|FJFa#uqf0)1w_LHSf8IDO&7-+-TkVw1m(XrOn@V@Qxrmx}25!&UQbs>$ zS-8Z0bQxWBvgGHf9am910rzFNR7H>f{^WkUf@~@pma=0|n4Ui9u-8ew{t(Trj;Oo3 zY(HJ^KBysV-(Ff0pBQd=QbSuGu!P!O-byRda!(#vx0)XDxHG%g*Q;rMW^>N{{iXDm zE8&sN&RQtd)2lUS(65-5TTh-^K;Oyx{o|dJ%ryPs!MF8o7SX}iwAZrUnNN2v2rC}G zcp-hKF3dNERMItdlXf_Cub`RDHR4tI>uAr|Rx^D*Sxy~Rc!%{!t)Sg@^!Y;mdl`LA zQ@^0YxAUprvLyfe`gxQ(Hd}eS`%?PRg8+KFbP4UWBDuaGq=IT!#0KrYx{y}>@J7*j z*v}uOy|6-BM%&-;IQ(nxS+w1mb&hwd=Fv+fy+a4(R??#*0@}^7n@4@mj4d9}-Ao7e zee}_RamDn?^`qsvfkiZQb>Cs#`c}~6+>yKLqFJ=cb&USQ?Pfar4N?8p9@FXk>-)22 zD=;78y(IfDE~5zz-<%6cm`6Kw+*Y!^vX~Zn3m=v(te|@hooZr_lvC-#uab7>l+rO% zUiWxCbS91TyuGgE$xOQcZe3o5ZW;|*8Q?Ll&m1aF+_g~cR7^h~I_%P_f+DKE89;uD5CiX$Mtqm71EaF=L@5=%W3Pw8S^#iGilecmpfN>D5f9e zbh;vZG>y*h!>-wSXa=o26uqYN$Xx0eADzEf`b zDU<4Aj{m1{VJ7{!&x$kc-!-88xM*6Q~%k4(;` z*Gi`vT8x-ROMND_EP=lhg-hB^37ATKfA(FgyP8M!-^}dO`f@29m3{e0&vzD3)u!k< zrjO@QkM-4doyJzu;pWXBt9ve^b)pUG)iss0*;1d9F*&R0s8yr0cRH=7l~aFtdsUZp zwCxD>mS)#h&~p=K?Yq!^105f>anR9T)l{L|&}#U_71Ve6Jyznsh&psg-qY826&+#U zt3^d0%%`F6Zx{)loU_?n)oZJTR(958X?+&cc3ZAZtD3ul(u=YcAI=0%uGrJ!t(!~e zg|ork`hK*GKFIxec%NDGXwKZ@#bG%W)J5FmqmGJsbgJr?6Iqkz(eVq`cU_vXj9znC znOwMO39b6BZa~r4d9;;e@JW$F2_5_9Z*lJ)T|iIP-W@VOWFB2U@couY-OP09w-e>7 z&z8{ruBXl&TeOgRE}lu}_nuA9W@SCP=U}ED)vm%Rn`hISPi7wd&!=T{&#=_wi=&IE zFgT~rTivG7E|ov8ocLBTjXT}x-diopXw2|tqH8}F(t{6E&P@$5(J>bXJ-FsGm4-_E z`o5P`M#t8(-4pH0Y2m4}A<0vVX!{5KW^ZB&=>+}GxG5#m=(j#kWm@Mc)Y;tWgMKN~ z=w$8p#yJ6nG{Wm)@=W3xDLS*yXp_(LO-uj3h=QnL9mOLYn^{E^ z5npS;@IM)Ma(v@O;Y9diXX_^d`NB7A09(qQ38e-*#*wtI^I@EuXX=xTsqv0&8OLUB z&76rLKFjDP9+3j=>uApxj88YFHQpvACnni$?NY|)+U|txtb z|Ey)cf3}vZIy$X)bl>OdKEJJt^DBNK%1_Ovza~Xw|EVcHel}C*J2*XQ>%P0cd#xO% zn*N-MH`TQCpPS;x=Xs}=Il6x~(tYP(SZexH1Kv{8(tmErHvWyh>gcrF(Y?gretHya zHT}0Y-d5Ane{QRBel>QitJ6^z_Y)?8`^;om!?6C-)6IW4T+MA0__?(e9o%sk=YD*K zz-sR0eIDPrXQx4b>de!29YTYkO>pLcar zSNHpe1@6bz@&=o-F>kPG>3?nT`D*5uxy{%TfzxV%`;ub<_j@10*b9sWBQJdW`^KH- z|AHvlxwB4X9|^D=otvkFYvMDV3+*R%Nlr5u^E7&%n$j}643Nge^^|t8ebrc>8DA>3 zex2AQEk4zV>Rot7?1EPkl8q?_&C8`WLz=Ao^gmTj%T7(te_lFXH`b`n;u}ddX2qky zcr=`rosu%Sr}Pg)JQFoF^sMwHLkTJ4CdHa=sV#eU)8Z$}QW z2|Z_1+ur=2cVe)gpI;cj{|)!^>*MF2=r`2QFVQa`(OTy3|EK4PC3>Y?6=auKFi}bOTd1of;Qioxn-Cp2QekV`GsO@zl(&_{`=v{Z$kYYHx8OhdlA{lb$o?x|bl(0cy5zs~ zB~=&HKglp8s?lCkf1*?Ka-vjWULymnZDd8m7ruW{d>n#MKPa#NhyXs$fAl{-C?zf4 zRzEd9G9oj2X#eb}NY50$56aY}^k}cdd)bCa&s<|fe}z%y z-}ruXrp{}qV&vE`Ya6=A2t`z6c#VVkLEVkRDVxhnr*CK5vxBv|KFQW{XGrABQfuM#>Geaq^Z0| zj*n6e`^(trydxBP?{Ge5;2A@L-YY3dpK2Tb|23b}!aen=J~@Wei2T3e3PW&2zAm-D zSF}p`zq>xuQc|KCZN6fReWD|W+I)WHyi3V83<+uMQ&axJ_$WdOZ2fs9S43F3KFJUq zo*y4M%+t`A1B~9b9H38)0Jrqd=eY}nr^tLUH>-|E+`cT*{!T)&G&1 zI`5Gwd`sc*(ON$-zz=sX`iqAD>`& literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600423_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600423_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..62d298cf156b67ef5ff27b8472a71f9a7b8b24a0 GIT binary patch literal 16235 zcmeHOX;@R&);_@#J<&v>0tM?3P#}Q>!l0rR_X)@-D4+u3#7w|2&!9D;D54eWh(j%k z15OmDO089#Dq6KT6`U&8xmt?@4%J(~_atboczgS!-~Dy-_-3E8_da{Az4m(7S_v^g z735${8Pk^{9UdQP=j=;S{eb?!0ALXC5il5V1%?1BzzuK*h5{ad zH{b*K0>c15AQ%V%LV+Lopa_@^6a#aBQs7fyKClQ_3@ic4fTh3+;4@$)@HtQp zQ~+y$wZJ-HJ+K9+0=5F%fbGBzU?)%md_Fr~QxQ`#9vX+lZgy6e&fhda&SF~w_#i|g%p454@i?Pz}c z4ve5o;!Rx_#&8yZ3&%|7-ID>>Mvd#b%N5 ze1V_wk33yeeAXV$&KqjS7Tyi4=~ZaQ2I2kgDJ9GQKv=6}o%lRf$u3)p*BB++v7sWx z)z?8F6@IE@@9_rElavB6eac?oE#@oP6UTWxQ2-NY&+5S=)m~6T9T0^w=1P{gi!r*d6iFzhActKO2RbvJusZ82YLWB-#qJbd{|@ zN*CJ5#B{8!tdb726;+GG!c(?vZx0?LXYECQ+rL>b=)=U@M3RwE4tw2KO$z@8) zOyokZv=uZ_nW7Y$Z!5S>H_K!-^f;NIjQ++(7C=|pVE$4YK{(w}E>O}bHrRt51jqWD z(oPB=HGNkuD`$*sSf2pO211TVMP-y!#!@BN$8Xl6I!cNKCP}eWh*ZR4gU`^zFe|ND z)c__o)>IA4n(UBXQif{i)KXb zSG)8oEsA!FA4M(hWK|)McbzR-f9<)}t=Fl_pCpTvmS^IP(&Pp`jry#0n`X-MTK6z? zOX#A--?bDRj&?Hh58i$`W#Hv`4Ug`8Tw9(ZHS0RvBdWQ>%jffU_wIW8ZkGigMUOZ- z_CndVv1g86bIm=`Yt-r8J9AE`N6zYdzjSx>uN@TkXL!VSa!~|s8eP%%&W^Cp8VyXf%c&VPM2CUICu z*xljDUtgBLW}w#4xS*q-akHL*wH+qECdzB>_2$U9(xH_k4lJ*?RC-CN=aIRiKq8#r zz*0OOM^JB`S->nM%h|c(2TDCH43(^FM_yOTUf@DSh#2Oo9m|`@fZPI?zFx2Cr4X>< z202Hqfqm`3UA(|9-Vz4P6{Ikf9m}t#q#(s{Q2@=i2PybUK^@!0p_Oj0qXO1nYR~c; zg$L}pXd$Ykrr;qnQ6(K=2fwXQ$SC=1f*a}ROW(AI2e;UPHh6Fs^Gumc1dfwJ zR}fl2M2zshlFjD@(z_iXdX$5pl3vOMn}v2VHAo_(=o*>Ao3a5(3T;GExNk1K>&3Zlr@yeOzAw1 zp}$$P=C7F8o7M`7wq`xlbc>bDn<=(teZs-mP+@~LTM{D%nM0{bq8xg=6tSm|ERhkF zBYw#mX(Jn1BXdc{#)}oTh#(?yUztA4R!HB^TwTmIcLZ~F(X~a-+_t@c$=p!q9){jS zEtUq@7|*%>Q*B?zWngaLWOij~#eT7?=bHJ4&kh_vq~}7}T7wP2o6oGek+(l`o7omm zj1DsWSm&w*ZtFmo9Bv843S*u8)UjOaQ#@j&J8Vj`#{+h-4-0Z zo_2n+=lXM#`q%u@dCrmKoN>MO?Z2{PK#u_pC*qxVkIPQ~Avf*ohKqX_9DM5Vnz>CP zq(#pjVt+b6$B2w}?Qua7j`1ueqmutuI zWJ2USBw)slP35WN%?dq}L*#64o=m)wa~@s-@`e%5N4!v>ORp z*szu*Tz=J3OGQ#7Q?SEDBoW5ivIotT9O1>3+^3A*E*I2;jtYi?&XkkFn?7JIa-poD z%1Ucl6PG!2a2HA&N}-rFf7d{zIExI1Nv>XE?TbNP3d z&g|;ef5tuw2XBqf^nI(pa9A6x>TzpCeBp(%U5%MD3uAVUy+0|dF!P&0nRhzzMoVK&^YE-LDdd6ux z4AxhQf7GeG4$43mhc~1{dDz#=f#oVsq)d2?t5T$t+P_JVGM>5gEkf`^F}F$-pRPgSV1}59@U*pRD{uI;32BuQ#OKTBshhV0`r(aTh`J=n293Rax2nf zC8}3MEnBFdt3weoLMd02i6~w}sVbNuRu=^n9I@*VpTy!y8^jH_8=qHv|GflkmVg}#SQ*M#eG-*au}*#UjcyMOB2?TpW~Naf(3hE{9C zHVm5GzSFt1Zvv{zG@hHzC)JD{zH8HiyuDXCn+iJ?x?hcQ?%TPrV&W;LU9S@5nl3qh z1`+Jqh#hW zx20iY(?43C`t^ig8`^iCb@-aYSDGP9PF>qEsK?4J>6)w;KODND8K}H(Qt?&1^SXIG z(_<$MX#V=*jl8(4Jzg`hyqEDtlQ-X{l^VKWKytW!qzY~Lb>&nZBfK3YpMgeP@iYsK z)>@f_hW)-!%iZnYo`EKOt!5G$$)Fk0T<2HD;b>|Ttm4p6eE9?(!-RXZz=_xN;Y);6 zzWpekDMMLOe6djL+a-{P#$b3bX4MYehonn&cOAzQGt}6#-0Ty9Bl%)xn~N{EwB%F( zpJB3R_+v7av;hNbv>`G`@N>ResGS}?j3*JYFU^8D`B6(E(6A5yM7#X@TR^H5F;p&{Req4s*feJ6Cr#M)JR1XB9(POjIFOAA&91WKkNEric9*;~hR zO4ww?a0`3-Peenl9Xtk)?Rh$!&(L$-P`a87;Il&3_Ok>mUmM}WuV%Dk#Qa8vb)1U* zXuZy>d7!I$96y|?J@YR?DATX+Xuc^kyXyq3u)TpZO8+ylFhK35xt2K$HM@vk$54UW zEu{>bvx?s=bSX(L;z@;}1p^A8K+~Q295gk~2TQQSx-CvvtA6IU9%5liaY-)ER7kbE zk%kH3V}I6gCg`(}U(QIJ+$>FnwgLS!`Lv zQ0wRNwG741@^BGSDL1_NQbycu6s9YD@qvCs8E5RdbD=mp@N;aFIslo%+GBB%JSD?c z?BnM!TJd4NgkgWbgbxmb0xhvvm#3T>K5H#+GqvIdSsiV?lk2e91V2lhisKaYz!OwW z79_LleSDPkv@v`oLydAp%|Br^H>Q!`P^l(2p8(p3`}84sfuml2Gl*BoPFd%SfvMVlJ)0~m@Pi|sW1&i7!2+Fmvxyl{s7a1R`I&>2AyEqsL! zJ3|mnr)L$0GSp+9WhkTFz5^db?jMSAVJM$QftGRmZUhetU8=+bY#*G&f%$MacF11t zutpq%sl(gh?cokfZ$?}1%*W2xobcd#(?jRMEIactRx}ija!H8V@bMSud;AM`2CJ3` zYUq=@IVIcgvn*w(?hV}5lc)I9(GUB=Dn`>_cII0VCk&9R(!q?Kx$TzEoBbj>EXzsw}0iQFxsURoS2lE z(18tJ2y68q$P%l6gd0<`2GDv{ou!h|&Wwkk`VZ zWT-D?NZvVWn5616tW1qNgw&a6$NA51W>~oVHdGD!3OoKpuogbL_6bg$Jy;JfJMvIa z#1uYB=A|%fS*Zt%-^bqrYJL0_yvV>FrVfkal=V%5*H9tP;=SqbJUL%$zXA$r!zKtS z<@78ME&@|^SAA6P`&N{}7)N-ODR)J|d@Alcn6|yTZ1%rzNjW3oTT*1Zvmd;Z?aIUV z6>zq;aap_yWW2eeY(1K~U#BfY!%pw}DVkW1ofT-DOB$A-N%`dFJTy6;+h?K)rOT(G zX&kwy2u=0BjJdohVb2tT(&{`K5x?5HcP7GNNl)%N^~V%0we7sZHx*L*_%)roJJy*?srA)eQqh!evOv~llm$QVy_x!l7r`EO>QDRtp(J321}U%U zu?6>#w#;lg8n)fBDQL=8TFl2oE^>E%ov_HcWCmm@9lpv#AG>4`LT>GX>u_kca0wi- zbje->wrCB+6u(~`S#Q-Bt{L&J&KzhT+=nMDr&V`)X z*pA5bm<#3(dFI@k@or9JXvi4DLGM z-f9SUxo)`v&F|mWY(w+qkJr~gm8{J6u(fh{#8PM}t!gO6P+9P091tVb4hB=3MvTCE zjgK}VGBkhF9s8F^k622C<@Z*64AG%ammmlS3`ntj#)KXfz%WIt=b=aZWHt=u?No{Y zQ!c1Sj*@hEoX=yK>SdqsYZ+>f3BQrn<_N@0KX#VSE?t8pD1LPq4=c;QftZ|&4-k)PPkjq3h|9Jh zz6Jc!#iLYM{8w|JB?tcMc<@K}BVOj&-?z%oTx+wY5L_=)6$c;v+LVV5nj zP=XB3Uw!r|&a8A-qopa+#B2r;Bs;D^!`iRz7lK#oG_YmB#&}B?rZmIXL&`MGrm^eh zm+es`cIt^i2~!V4vk#3d#lqT>Eoxp7L#@~i&t*qE!9dxwE%8ls-3283CcBl%JglIc z04dbPS{!R~X(B9KpS>SzYCCzslI138{4$0L9fcGbF7<``hTq#A1s{@}v4n9YM}weT zxMaMgnkhfyg?F}#KX*LO>R`&sqhSO0~ZjIr=Sw8EnT;PKkaKJh#WQ=YolvW96oFdBlI2Al(l zn=CfRVxV@=ZEkL(6X-}~2oM3p8{uz~E-{vkj5a?O^UF;fJjzk6Q_zeuILYO{>m4}z zR)ymLB@?e&mSX)8vfFgbN1$-iUR#ul?2&u?XAJek0%m8UdqU~(@o6|L?ZoF;K(g%y zKJ^9Tt7hcwzUU4wUxU4{zJ)Ns;d>sKvGy~|TBi0T5ATvI1NfD~(kDGW;WeZ7D~)fa zFE@AuFl@V}oEp6sfDV$Uw{QTpn(N$$g+`Zgd>48@=UXNzsLk#sQ z=HI4JE^4Subtx1keVszz>HS{{eftlMVq+seV*}k^8JQkD{QbJ*#1YQECdS?W^hcuC zL#E8@E3QC!ef>wT&bpnXt$!loU2oT#r#JR`D^EWz>7dw`Ti)_f5!tn6=lGFN*O2)e z2D)A7wTZm?e!^CD(@Jv6+TFO;cOjY6yx_y6{_DuUT+YlmcXl~x=^Zjzo;;rt>M;4}bWL&zJ)8Q`gdle;r>$4ta(>I(w&>lofR$ zpJ&V_b-x`yzU!!#ocZ~V!o(|wtjd%=;EygK2Zek3pRg|=s%a;mrYUEWoCAG!A8nXJ zYJ;pj@+BoCYEP$mmj~pM&7aQibEt4C8PqZd59 zAsdDBBQIXgA#>)P7q@ILCFXsrmnZC*PIw&yvyG+|lIIEg78qzIla2~+*M|Nx2*1;T zsDSZPNPUEVhtx0T5zWxNkJpo##LjHP>buhl$ku=-oy2#p{}C zGJ0N9dH$42@`>5VsiUjPNywVQC!5FYB&x+#QKNGz$)XY4J0*Xzj;s%kD#)>0Mf!bZ zYq%$NDH-^DNZ0+z3&>*m>Zts}QsT0Dd(U-4OUTClbG}$Sub7Nl+%n?o#$qzX{({(Z z)O7M_J#}+@$08E@%yH_dWwS|B$rnx*qh^xRzmHyZrdKif{m};3al7V_#iHZ4+~yUK z-zH4$JlK2=`N@5>ZG681(!9}P(??b_NQ+JHK)FEy5xCrKxBI~ivL*k6=~YFTpMPNZ ztkZd9bU}gNv5Y+8=+y1O#Fn|lFWoowka9X{xg%*D?~+BHfB4wdd`}7yB|MsZ;$YfVcWf{_vdQKW9Q;-UuWf$uVo)CiQZd8u6cw% z@C+#=d%mCwCalwvm%TI}R&2^5lfrkT7FA9r>f9#bI8C<2Du~H;#klWO7!RStR!)YeOnl9Y`a0 zqaM7flcp2ztkA5xE$Q&b!ke;7DI`&QW6FRnImGbJ&Dw4YW)p)?t}O8EJC%G;?v`fQ zlusspm)JOMWftkZpG0n$l1_3{dfKnMl1nto*z;c zKXc3_mddqDeqWYHRtJuC7(F?a%%6Pi^z9#$iFo((S6BTr$n&!2!@nDmNNn!D*ltjq zLGDdD_WftFOtMC{(KUOChLo?l`J4ZWcw+wCT65Jpku)Ej`RvZI1oDC9q?MK~>Eyy9 z!-%6dlgTu1zTrlvcv8GP+#81Ty_}cjun_CXwNtPDyJab(^Wl=@y?X^2>FV%U6}@q|dmrwX0(j$?B)g z1CnSB2{j0td5=mXWs4@9vNlU6iI0D;+Mkd?5-i8{-fNdi@+a-sQ?V(TtUe^%HOxUx zdM}!3aIi}zY3Gz4V&|4d{3m3j9XX;QO2MbHR}&J*@*cAdbC)L(N~yir!z_;U3Oit) zb|r;4*>_sDWKulod*i0}0^d}Ud9$kj3FQp3>&AsyOMl2CEoC=y&%VefbDv%nCS<0Q z+6&)3x0$?%#3`yT#`zbMu6;c0!$wXer_b%&#J@3>6koa1%kW7CVKzQomfS0e@E-H8 z9<)v((Ouf@jIEC)OSY(gIqjQFObfS8G5aW;R5|%N+3nU4w;>WuW3z@FTwNAh8n+5;A_gfJ~l4tx9$C3N%eL~#TW};msGUyW(VEx;NB^xXs+8-_YRA`b@#sV$!t$Q z%CvoYlsYCc!q|v1Hn21>rK2M5sAr}Ng4W)F3Fi0=@}78(eX)f6VufZX|0o(jLfv8$`G%r;w5J&X;^`cdu0W_q=Z4KQL-W@NJ2$m)=x74z3W`ZJT`iySP={aR3r zX0WWinH7HjhmCP7cYM7vw?F;L7rL6v=xlYnr_~Ol9;Wa4of7AxZGY1Q%l=(aoc;8o ze(q-SxUgcFRRtR^up@;m|XhMsyWJPjX#9pRR8YxoPYDQ z+Ux!Ijj)+Lt)6IkR@!*Iw0A!Iaa)59@AUrtt+geHUhn~)$uXYQmos@*GiUN3x$Ord zPIBAczc2X>1>fxSQXi`o>v&f6vp9imgEA+uZSQ{;_=d|I$@RjP@l00ptj=!YS#90~ zVQTdHbk|GjgFx`TShZcAwHaTq1ADI@Bmdgd9l-!84G(C$@E2YOLCvm-wPIgK=2Mg}GR%PBA zY#pOag{q*S5g~*0WuB?l$ew#S#d)h#sz88y4O6L{Rc>)APn9Z8*})6*y>bTn zxpQ{@WB(CenxqK*{KSZm;Pf!hfth1M95mb>d=k|uVUBU}e(tLHC@)W(jc4B5`+rAX zW^{-{c1-X+@mhk&d3q;R%7dH6lZTm19DJ)X`oZ+__?YPI@fPHYV5iEtxr4 z(YZSP-=oi)vG<+T|BHRbIOb$UIgZxpAC{=mM0y3qzU5m9IFr1;@Spz|ouU&5ro-0% z)~Ek8p5&$mU(`_!e{n8J!5LBBnz#M_9ligSZ-Y|<9U_zTXZ;>q{b~Ha=T8G2qP>U1 z@A^%O2NGrgOsMa_wOyoBurkUih_e~uOmu9Nqgox6s6YSzn$Af<4pE8yvZ51% zbN^kei1rT7jZ7Tq7#8aD-{ohLMl+^W=6lY#Us#BzUg!7vohCDSsDJC8+Qu)OkJ3L+ zzn}NUieO!=S4VpXH={@9v!AlceO5 zmKXQ-+9z;{JgHJSacR#t8)?lgoy&cJ+`Su@=7#E$UOG3)n@fuN%%^+z%(Jz(cR`8I+Z>(>&_dOZti*` zM{)gc*;}`suHL~+m{k9~Zf$O+{zaKeQXn*HTSp-_&F|(#RQ&e4tr>D#Y4WlSmKn}P8?tlm233vg60dK$u@CAkd zet;SX0EPj>fj}S(2nQm7NMJ1RJ}?282t)zVKpYScOac-B4KM{r0+N9gAQeah(t!*h z6UYK`fLvfYFawwg=zuxETworM2P^;zfQ3LIun5ot#lSM43|J1V0Lp=tz#3pJunt%c z7=TT{W?&1j71#!R0PF&G10Ml;103Q$lod63!2y_9g0BfKt@D9)& zco*ma^aOeVHb5VsFJKEu04ZP(^aC7#{(uY^2si^SfE;iG6o3+N2fTp600C5hH!vIs z1cHDOz(^nz7zK<5#sFbJBrp~j2aE^a2cm#zAO?s9;(!D|10({Ifhj-=kP2vlsX!W# z31k7&fNUTKm;uZLW&yJS9WW2b1M-3SzyhEUSOgRSi-9FTF|Z6M0ZM@~pd45UtO8a8 zYXED?dM<5UME7UeEwpZL-M)v2W-CPWAZ%qJbt zr_Y@I{EKt-=fAvg@vBRh8?Ida`r7py-!$I5b^FfUd-t0jJpA^%?;rip{3BM5mnkYf z;sshi=Cnk`9#g%{FK^PyRoo8!56V@${BP!3?UJk1oDR)_9o$s*;EovGx>=u#!m zKs|Gm(cwx*g+N3rlspyHBnYO)3mB@0KtnkQ479s~S4G`+6w+FE`zq=Lj8wVXSI~hT z_Vx55cOF9z@Nkq-9`+PXdGKnfN;J^9^C}oCca@}$-l{~~CrW!2KiXa87rCpQ77(@KGDInu;b8UA=x6az97zLd&B@eXK3;H(YDJ3 z37eD|p6lD)q#iRqHs{qt`mG!x89jM(_xDxvD9%SQ0lf;#=6{v8ctYO>sa@q+jcb|U z=-k5-8AbnIC1>urxc3}hd3jRS%4=DNZ{AMp!Eb*mPxx7E zmk|pjkCk~NKD7A$sfU;J2)T1yD+=to=-fj^D_;#lYrT1(bzVCoU-b;ll0+?kMa))0 zf(21JH5ItI%5z5jCr+pI024-^PgIG$Mh|IE#V*_%EZ51uCz)i)O zCX`+?(vqL9P+4)h@kc9E$2e}r^KZxZ-=I)&7uX(b4GIcD0jQ~A%)yTJbT2=Fj33Pg z6eZQcQj4J@04Zq1S;B-olY;^*PyF2lb&OIqowJaB!P2zU6MQ@G#jB;a5}ufL_u@6s z4j%RjdXonTl?evKDh0LZs-+Z`5d($bo{H(FRM{5@>garTftqr+&!%rE?G2RFQia-b zs%oH!QaGwvSk|LwGuXkaqpjQpwHU5cX|D!J1zLfE>VQe*VxHp#<@5=qy^L<>F3@4X zIuH>vD)O)w(v=>VV2TH?oLU2RjQ2pLmj}Yl6%YGb`m~3mlyVQqrfMAv=n!{a4RsMT zuT~<~xVVENfgV^g98Sh}g=HPr2?T1w7S zQ+qJnCOPjJRT@-BpK`UY0bd>KDLE{@baP~|X$-|rj-Vb14Ai+G4K)Q0b`R20R}iXJ zCaa`{*mX9nw=)vBjQ}&oSihBkz-m@RPPwXB0=F&wTS2DHAjw=_yY?N-%{#W|3tE-A zb7!G7&FgAq`HrAdXHhq^?hLEaOz+O`{8gwsnGN7~c9J;`=p=Js7284P>gp(vI}LCIKfZS8o+@R6)jB9d8kGHI#g0NT}CPR?J6@3JM<)5g8dic3c=lJ(5** z$oj|#FON8AyBRC)nkiF~EG*3aRCsOTlu6tKR_84&lDHPrr}MLCWY2V*HDku?8M)If zblG$QSCcqpPRdjxzga;xSXdW;;7?70T;G9m;c}V-uQqpzR>0@+UvAHD1*AUsy$SD zAm7cX%OEV*pW0<9hSF77N-4QO%X0Wb2BATqfof0Z%%Kms3aS{0K8GVjWI-r7g4Qw| ztOD9x$*Z^Bpfn{8neO%sKho2r^h#bi|C~~#wh^*g9YGf>c=c4QC5S4BqTC>QqZRh} zxC5KeQa+T|%Z5WARN(l#y5VH9`trh!r>3VU91B222yi)$td>5l;IT@~Q!ob*iEhv# z&jez+P+_m80?~~xct-b7IBGE{1K!(<#aor8bmW9(BUsqTYAu6w!CnsyhWxto6x1X~ z1ywCj@$;1`E1Ugn%zzdOgw#bx4IRzK2MDj4CA<_ow`Z74rOHoA-^S7*{HXD92kF*$ z2pS;fY?QD!&=wx{GOEH+OW&4b?GWDv2q-U#as^ravt2Q^yDQH?Yg~CEswT*Q_+TGQMHTlzQZEaWdR>$4%Ehe&YB%qLjd zhx=Jx=N zEq8qmMpRw4+gkkDq<$ScN~Toz@7A>-Y|nM={#7Z{ZeP#v`o`&rS^Iq7m}1SK?u$?K zbxz#FEjuIL^I(S0rZ3+MQEUk-JG!+x`(VtTNXOy>cVB9{rCk1%yWm7@+LakYOD;UD zUT_`ieDg!MB?HbltzP_F52y8aA3x8Z@ZqyrS--w?zOv@W>=e)MO83$rwd;`i`Cmi-`qP`2)hBg&$86he z-i$s5y@pM#`;Hz~y>WbmqpsuAP;2L^@}#aCze-n0t|kk)i(O6Pqwcv)G>sc)ZW z@BQZC{a;_|yl?6o9J(*^w{_k=zTe8Tb{A^W25$&im(g!bXysRTKay5=|1h+_OXc;n zPbS!Y^}@v3q`{jmOn&^rJ9y96kM?!zwc^~lrym~}KXIwc?Ngg3IDO5_s_VJ_ofmU+ zZw)@SK-GNr(BbRzD=*w9t>iWIvTk_i)fa?%3uDf`UzO>N28}|SbPmJUe>s09E{6S$ zb8v~;cQP9n(Fpf>xQKtcHwzcldU+a$VRTNFTruBJ*)fqL6QPHSbe%F_dnDZ!X$V zFKTeLPn%^ALBOf)o)eW<`NENjbA(P#EB1X|ojLX6(P2bvJ;QEA4Toqrx^OFn|Q4V*w zI;NmH0zAw~!${gMzCwZO)&y<@6ZN?ZSofnZL}=D8+-Hoz<|3D2D37iZ9TPlhv?PMx z7%)!DiQ?CW*d$>t%_nTIz-Kor>}BtVeYb9_swE zB@s+SNjPRypBBJvWMpZ*xLT%;$>2))5#h4692tK`_S2OZOx!%X9G8kGqn5L?%_x?ku>~9{za~9pHCjEh=*87DsxPl{6?|dwVB;p7Q%V|` zXO*WUI4r|w&w~5PpZCNl;tBgD*^I1e4p+laWeea%RYANT=9RvXD`T2&Bym-A)9wI< zU$Eqzg&Z}bkoZgLn40hEFn6JOZ?1@8lsDnuXGbKsH`LGf6Ek=0he{YG+x9Fsn5h*| zTmw@-v08#X`0x>W1>dgmt7DqdletpH(Aj}oz%{djBVmZF}mc_ygGXJ z`xt<_=;UW$WPj|3YqZ}jp2?|VqGl$rwmf<9DyHhJ)-RY5H7@6tGloIc5|vQhURL5A z-Ap?@;MViShYl}+$HjvzB(+S0n5fP(zy@7W@5yksF1Cy-Wb~2i;h08lF22zb(&gAFeXzo>oT>G!!P3j~Zh|W{ z0S%I1rv7HEM8?!#7RF=yMWtLZ6P4!Rr(xhg;7yhR%RvR1>JS(};Tc z9%`ElKY%B7&l}N3kv9ykuea(bsba+QSHNqkH9fg9rrb`$ZDxcSx zfSEV0FNEa2dkVb_gFnMG4KIhIuR(KJQp4zMe!#XG$|=7(K2=#9%fZ6}d%s3L^-W1M z8-5kb;@ML%t%MuQukG^nM2=9Vvl*Gf26oCeIM(}Z-ybumV*`yhoQJ<)pqDo*l5I=> z_T%gSm)|EtMDs*%h^V-DOeyPYIw*V@g6pRzZmz+lpYukm zjZe3&I5MI0oGZ{=bHfQiedk2KEhsxXckf!1)%?`R&E}s~=dMQCZ)tlrLqG+iaI#8o zb%1~|%+j5pj`(RcqDbN0eOx{Bn=}SQjM{ctqF{dGe+JPMO%2C;CyQekz2?#Z1A>n* zz6Q}OWmpC}&{1;{BCd%qqU6rgpTX-MFBd>b%OBkb7t~Hi5rT9h@8f;V&P?d&fUX^O zaw3?1=cZvAg_Bo)jG6ViC^(39U#ZRi2$%N<|Gb;SG<|T&>onF{`|DwDJ+7*A-4|S7 z*Zx_WtPWS5OxyDq`y9As$szVSVRGMn>@~MBhpUp#6~yjhpOTi1lteJYc1xjg*>$%N z!Dj4ftU~xrk$qSR5AEorf|D(;IUm40dS08c9}}=KWbZ@OW2c*lB@^t_(8BZ(3n;2i zz8;FYD|6&_#JK1EmZPHhi2z~ea_ucJydoW9= z$^IM6^tT~2w}6Sb^&19?s@mh%$fyUyQ_M#d-rNQzE8zz8M4PqT&%m5jskn8_c&9uV zjyeSK<{MURFG51p9M_=)j@iBVH~6&XxlSVDpZ_syFQWVC?^jBym}Rq$U~t`DJBVh( z!!RTiy8osNPu0ayzIQqRkI3IIIYzC_tkyD05#atL00IFygitz5fsT*d! z=6<@LmN7qSgUx+9AQ>BT_8ldLHEfuN^g`FYK3~OXEU%;FQ1Mhr6CQ1Y8Z%ovI-_-R(wtzA650M7I6zTSj>92L-oO(v<0mZSVAF2bV1}Nzf53aqks}fXKd@}ZT8@}$ zdioutbWoTM-FC*5V4`uq7hwTXbuEs(nrBytEjVsF9disG9RP>MJvjnLXIJF-388^k zPN*4b)NUl@RHuje90g;Tz^bN!S<9+j#%h=|aL+(ZvsVP-jP5*m1G{l2W+w(}P+!I5 z4X5OA$bm&)1ys97F}fh+ts@J zU;c2`TE%+T)X0>$nC|~9HF~$BwB^rcoI7U5ub+Ea@96cKem`B>A@KMwtNtj`6QAkL z#e>f*Chqd3Mbm#@P96jpVEQ-jzLED@e8H!^nQ3Qj#6y z(yn&@BJ%a223KmzO7h9xjRl9xmyu6`$9|o2qL8Exc;30>{(Lg}>#eh|9#}^hhm-r3 z^VSf@^mAdIGfK&xB>C=weP!fsZ(+Pu-*PhRX!!7tI+T!W!W?S;U za^l~e5K}@{ZC=&iJYfTQ(lNfD`LK25ia|cTRI!TOS(uyKJ*Awef1ge5ja)-q8aoVs zy0e57rrWIPv|}0heD3$jc}td&^VbF_CmdKzDz0+I<`fkX<)C@Tj^r#PtAeX~c4^8d z`<;)*ulFha(!jx zW9rs+q8BGttSmo5a(~KOIA;EFvi5`R6O~LI(Oo)xXZEj$$)lw0UP*fnkkJ=BpWijB zCb^v^c~2c)Mf%=eiFcYWFJvyH}GwKX;k`>){n-&hvtmKHayI ztBJE`7w;`6+ojV|f=6s5m%JM;6)xI9=BJsx=iGBSVT2b_@0?meQg>b&cfIdw@@48= ziyv_ga?d&oV+%Ktdlv%_EpES##69}_)Q9!!NX(Y~XXN@#WZTo#nd678B7t?Chb{hc zEt&Xm;Da9vi^<@=SAHnDzk?*c?2)9ZSxqi^wKrRAx1PNJ@=)BozH7<7!0tbsoUxXi z_&B5~=3FT`n6)nXgzajQ-TOgp+^iKO(53&os!?TR+mT;1YdOowgj-Htn>g#qYWI)V zT|H7x7WjVubJv>n6d5g$(GI%>GKK8$%ZcdJ{>IQ z9BP>8nc}~M{P5W~%LC#o$&+skpN!gFK`Q!f|F-bf2c+kE612&2GwGFb=#sFR9z3evxwX%`Z)M>L;*>d6@A3@ zy?in|Wl2BnjCG{%fI!32hk6qH;}1U4%3=~w*Uc^_bP4&RDemMXD?MpW({<{ZzmN== zwyuB9*45<4#%ix~o{Pzhj_0gn6Y@z#;ftT2h3Aou$4&%wpPo;4%vx|lF>E>Ecii;F zyr;{F$B5m#=jN>=z0V{@r_Zk%v09sZ1rT6?WWF>1jMndL0R(VRb=QdCw5-^sF)N7i^L0(_2gXT)nn1^3dz2c zPq(^$u#o&D_-MA%N{{TF zT}p06UH>NabTMgnusHc(RuOsn(wsASKoR*c+}Cfcd?7I(zIn@&lwy)dEg$DA(vu$C zO%sn;6p{_+Hqc+p$S3^Gt6pX@%Sh1_2kD`kdJ?U2oBKSVkTjji4%;|!CG6cxUb3i= z>A!jF$wLW?h(-IyQ$#EBiBG*^YEVoWnbTuK zF~>_!s^%P99g28I-YW?kma&kCVjRq=sClGv*&5H^U*r+n3E!n|x138dr*C?(dTs%E z!WSGNON+_X>(?IcI*~{2bvT*6X6k$rxODR7BbM`src+tRdb{Q1BB!{Z^7$gt`;kLu z`>ds8k=sp&(&>xH$o&(4`qtJ!x|aEOJRn^`X4qW%P<4L=`Rsndt!Y+e{2|q9iDY3OVTac=a zPieW;BqnG~w`NJH(@b~V*re3-c+-9Rtkk5;SrP>R-nWkmk4mDlNt-9{C zvO8{J$NcA?O?K;#-zQ*L_V<=TTs-aDceBGUD6uehWb@XM+4Y%5e$l0CV<)@gz3lc{ z^$@+~w_EHPZTmYfc=n%~V*O__RcGDxsD<50N4wI#FxB=~CakHprT^R%yFVsNg;rf( zbh6WV*VIzyJJ)yVc%weqR~;xToEVe2(44WTUk=Km4&vYyFDq&ku_Kd}(b7 zVlsS`)AcmR?!Y3BUEv~*(ej%gj7*l_EdA$}Us3SYO0V^`GgM-wMXbTLL76q!w)B5C z_=?Lc$xX&qak_5g*fmsf?5e6@?6r6WBdwq@>*C)iH9k)7lMYc-RMBCMCuv z#Z7#()MRL4MvnF`jZ-p{wK=a!Q)4E_$7ZmDB*$k&W58$(oRXQ8G_$|>PeW`RYHO&q z^bJFkl2W5HZpa|y?SuyIcjF^<5#F2?UF%hGtB?Kh5lqD&(G0CAx@%~}C0h3b` z!UxLI1AK=~j&aT&7!&SlDsxFsj7c7vF?Ljd9CcG7BSMn`64^1vYR86WPl<4L)x?C4 z!Pwr3WBrH9(2gBrT4cB@+K!kMr%syIwy*2JmvR;+(m=HJaF#>FQoCh>3Qk{si&)Wi*mY_ZpNK4X)! zvmzrxoJaT?$H*9qxv=YtWc}ce_Ws$*Kws9+f382;KPe^J)IK>nJS=_eP-SLh_`oD~ z4FSm-?O5l8#6Vx~#905K*qfobudn|Ndzo?J1EA%#c_-McvP3*w`urDcL8L{f5*U$YM z^ZrL?8=O)Oj7c%=^;>-Pm-_$Sc~TCHQ;)#8bDa_$?wS(eG9ooHV%XpMF2*HH7V8qq z`V4U^R$^&2}05IZg!8}}QxKE5U=$Fk+G`P(?2G2cN;xYX3&I5ykT^rA#! rZFJhy%=iq)SgqF4m{^Ki5=XHqrR=s7f3f`!|0qu@iVDVmRPg@*Uc=?)L>$b25_KOPl6ys0l~p=h9yHrfJ{UU2#8t~H?9^p zbrr1xS4*ALiM6$EX&tqWimkS2?We!@O>k6f>+AdK_w&c^_07w7?!9L{&w0){@8`J> zX@k_m+#DE(!ln*OoBBK4sP90U6H?Le(b4)n1{2Z~=mqo!`U3rc_kjMu06-0R0RsVV zzz6UHG{9hB2;dKd0HHt_5Dtt2#scGj@qiYH0HT2yU;+>e!~qk5L?8)B22y}DARW*H z2EYhdfDB*~kO@o%tUwl!4NL=afayR!Fawwg%mNC5xxhSNA+QKo3={!NfaSmn-~-@8 zpcq&UtO3>n>wxvZW?&1j71#!R0&E9%0A;{#U=Oet*av(Dlmnjw2Y`dX5#T6L0ek_R z1Wo~`flA;E@D=bia1QteI1gL`E(2G9tH3qjJK#ES1Gov?0)7DQ0C$0Vz zcn4?$v<2D$EXfK07e2KKsYc87!8a8#sXR(0*C~nfM_5Vhy&t*1YjbN45R=$AQeah z41f_Z0cOAgWCD|cDZo^~3QPlXfLtICm=4SYW&!U51;A`zE-(+64=ex{0!6?QU@5Q+ zSPnQ4hit~-eWojSy2TC+92&H7Vz>$?rU#bNk;qQZ ztDdcR=yoWi;D<}X;dXmQb! zrOTGD_~66hm8({-S-Wn1$wwPDZrZ%%G`u4l)H*Vhg{`L=d?%uoqwKdM!}M{8G`f7PZj~o^vZyk zi5Uu(*dQolj%5gnndugRL}fIqPM*N0hgo&-F=p04R6*{F%9#-+fsSEJf_!2Uv7MHg zRG9Q**)x-%Qh3FrlJlA|O0yu2v};x^k}>B^@_b>uS>-4Fh?oUd=Bin4W&1<9q0E?m z3NdLVs%GY!1?5bzSy08CGC|#U3<6I^p%*wYGYtZBr~epKOPAnNU=$RQlL2C~M^Vaj zG|I!6rv|xXLz*dVw~>Z5vuNKAT*WaNsdlr#xYvgt;Z6x1WKGG?Q^kYoo`5Q{=fwxh|rihL&2 zsBt0_1M!tf1(B4)8( z?#cX=4%@ZTLzj2-f;gsJuer^b4FZ;ACi#&lg_h}I5XeZ5$jrDKG)fW&wcZoOF&`S_ zR-(gp8E??sCJrJ`cAH)mV`Zl3HHGA~sDzw^sa=c$32CGVV^WMT|2=542bLs5L`w24 zl=vQoA_qi4WTZ$%x+`vzihv*z9NtDbA>%`j3&aCR^)aw0bZjDKZsKc%UYUwqc<5ztx!N$F0*jb?1EE~tp1<9sOUA@L? zU7PumX$__6Hm=n!*1k%&Ee@312-n%pxHdB7*tER0!y>W2Ly4VDi$!)e^*24|M~+Q} zSB)IY2~QX~hSVN4*(oT_Warr5jdoJ~TBKybyS%32{sWBQHD@NwERZmAv%t@D*_GBUS^|Q#WOqNBiVkTR#v#AB7 zZ?Fg|mSsts}-)7mI6XOe$2`FSv83jtl5zdaRP4Z-d zO!5jc3AB(d$|v(cz0DM?(ke?@IsCh?pp4p&>>H&Jp z{+=F6eQJ=ieT#DF?mi6qQ6 zJzUQ~9&dw2#fUhEK@?%wQo-^Xv#q0GWe<@<|A%0a{?;JyrekB%@mI~Ul9j#FC`BZMZ`rUAzn#gq-BAYd{_Wjzu% z>&%)`*>sC)0{4luyqRPDxEKp3#fi0f{{X#>W9ydwGspgqBUaw4A#31sVjVMf=&M0% zOaeQReKl@<8MvnZIdaXIGy7%inqUiFmmzwc&xNl#j#X!8Y$)2eY2M}{1hMAlQLJGW z7stj#aFOhUm!a%HE|xu_=AzjHhtIy?*y`2}+rY6~>>OJr%CtGCY@Yb+C|t2 zX6(jAlOGrb+DxX31cMONBq$Mn z$OW@!m=cqy0tfiGLfh%G$xhrI5rdOi3c^%iI}7v8oUh`d*kY!a86k8wH^*=;us8W+g|78Y2ub$EXn#uYe$s2+Qo}_-ML8P{Mr1 zHINtuEK_2{coV^K^^JlWjy|ez`kk25dNjDC7br<@H!Y-1HfU_T6$j=iCQT5I{h=2W zlRbzX?{cxJ9MtTLXlgJ*OsP>LVfGm1gq*+;of%L@mMCOk1Gyhb6BXhOUP9)I#NeSK z_M|}-BLgKkF_{Js^;v_wis@?r=`#jRHR&pLBtWIcSO2HLe3)sV)De6kVR76eGhd@wk?lNoWV7UAf5IA#?&?N&vM zAi0QwGB^)U;*V<&krU|-Ka(AxC3@V)igaYOD2U7ibp{&{mUdB;5>H4-#x+A!N`@zi zi9UOyZYTBfGI9mnsS1$cH6@?4Pm+-Z0YywaJSFjh z5bRmb8Sm!Z3%+o6pN; z*1peG{zX*Vo_meOQFCH#anme&R9m<7jg0%2NdodROYnM{py%7>38HHg1$8q8ll6AS zHT)@A5Vc@o{vzvaE@3dio-xoaUYV9@&l;>O$zQx0nS;FA)IruK+1oR@?7`B%PanL> zxO-k@T&s<7j~ML~I;NI+kt?tz2@D8ec`m}Spc&Xpcm{ zH3@>c%4*}-@%HzB@PJr|n3hW*a4{Bg1UeaB$!r8U1hMX78J8-s@jQZJmRXLMapsx@ zWOCRda1uV^D0M3{lPfrly(KhQK)YF;+GNy{zXj*`M25h#)A9^^Wd2?TXcE~1v+%eD zjM#@&W~f|R$+#CFTf$>T28Q~=0x7;`9QD;EL80&mTfE9_Ga)8H{KpJJx_~J&;qC-@ zk!j8;2Ch_L+F}Gbf^rE`2evH3DD2qp0Rbvf%!ok8;BEI)GxvVqzneu+#PqX(fW9`% zb!5Im#cVWV;1Ux~Bx3kD@&Tfp-(ewkut6o2;AIn0)?Nb$^E2+HRHLX6Qj=2bIP%OR1A>?;u<(6F4JaA2DK^Sgh|mjh>fv%$h&-81U@_7zK*#Wn zp!o?LOM7qs8>6kMHK|V4(VN4IB<~9*RyY7l|CJEw6J%yF|7JN@4z^0u=`J@_iSfQvQfeJ36 z5Jvn1WQcdm$qD$Ep`hgdC<+mkD@h^d_t+NP=94@T%Xk@~XZxf=_EVe)9fEy7Bsjw0 zpGufmEQLJG2z*`F2Q2|5KzW?m{coGjK^=A3(4|;^Q596h#6=> z+hYY1lC#;5`N$k!!OkSW{sGPDG1|I38dfV5+=y32_pTWGr`I0ZH_NuEM`pw zBJM)=AbQjg4@}Wy#uOtrpJ$p|1T`{O950SfJN-qRYa@~q9P8S$e3$I3TetL$tou)y zS*P06EMw2jHu_U?wy!Na>rsbxdC1SQZ($l0E>Cv9zJ;c^MZ?HsnXdhz$F!ls_6DV^h;p~h9> zpOeC4h2^F%^|+|!G%(^KxwFEG3+b^lm8%P`m&ny+wNK}OjjhKFh2d&kqu69eXFELHX{F%v|4z+IU>7fj1IxArsC{#7M=TEaOXr zI(O?-o|x6W7mHz4H?ni_KssOMJF%Wen(&KRD=9>)Ag0j7ldxi+k!VF~QVnQTJZm;T zOjvk-X1J=Sex{g#<8Wv2~rgsRBc8Fa?Ooj#+F`F@Re-k zi9axRtxyre^J9xcOS!QV(xf%4_|a{2u9~-pUnSHY42#0t$uCbZ_u_GrBcM~2L;~m2 zegzcM-fAe9F&8iJbwaW8d)a6y-V-G)W6NDG_?&0O0~^4Ix`zc)Gb_&fkzc}EJ8XsW zRZr5e8sfQDZcRRJ$FE^^(;wqrd2kfQlmxc%(X!U%?WKNfHP0ZmvZ|c=((`O}n=;f^ zwq6F^tM6=uisB=#QW>L6)WDiy(;=$5aSaH%L7b0_EzT+97W0dr_@2V*Uyh~nDp~8$ z|L`l=>PbDY{G~g!7)IB7JvKr0?@jqwD95AH61H%6EI*8`YIy-mS~+_MLi7DkeVkY; zo$6D}vS;SPNMa>}uEkCcoMva2@cmfQVFHAgk4(T8EUvg0%`0TIxq>)s-On*AGHL`` zO3F+ar*dTzDT~o=#ssnD6WT*aP`gjD3RP~!letxBHV#88k6cAJNrU^?P-KH6Kc6Mr zd?2R$K!Uu6-E~pR^AwVT_7k{s^R70MJ1`1KjEXG|84LBa^~U0e1oa-z*Rc}WS}caR zZ>VWRp_1eS_&`Z~vV&htec*7o&eMW9c zPCSqnv#P<5VJ%6}L0C(?{axr-wQB@7Lemx8_pxv+q^fUV49lv1O2ocYEm|5QW>rNz zXe9~CK(DHgzUCLQFERfk5{WmUZh?yb4p*|uIU z8qf1&%lEe6%Y>3I4bhm6FT4Oa+*E;(x;G>NGcJ91zhE8 zh2b%EoHt(B&12(!S+jgQ zDpkFGS6t$HcIz|m1lPFn)XQM6McY#ka~}2H!F}jb(RWw{E?En=m%*bpya8UAf6xo3 zO}{o6@43y};=n9jKA2acwDwRGPEuc^O)fI4^|2OZr1X`u^ITI&tq9YhrwG+a%N{0f&;q)?y`3E41!;x`J0CB*hzt z@QQ`x;MOJ}E1%uNc<5YqFpeAQy0RP3NoXBsjo}9AHt9QfDy2sUUcQjT=Fa1KeL5*q zEfbP;Uwi;v572aod^EcfY?MH5?BH4bXLBnkMp=!XG1ukYGi9EZ3ce^VI9{JNgu6z7@nb-wOH*p-jW#K|zq0l-d zrI(M4t-3!Gt5-c}3%(bfTg#IOiT^LlaIyCN=Q7^sg*~hV%d|M z!Jlzc2_aiK!!4-znV--0D{g^3zRuml1)7BRaZ{HG$>OZvF#?Im7$GfU%Uz9pKiT*% zHrf_0YhyCz#CsGewX!2r`*1&|Y%!eOa^-kw1sh&{AEvc>`?PW)LNfnwp-YjN1U($J z7tZ(5uX+q>9eQ@4OPG*63YqT{#*S%!3qEA;*=0N71?FvR2@7|qGV#mV+55Mu#bOfj zG;j+n}=s#ocFT83YX`HejYhAMN0vO0zvn7F3 zH$<{R9VaARF0X-h#57?nJX>Hr7Ll_1#B-Zng4plM-S`#4Xp-|WJnO*snq#KD4$MVd zC0yM$SH`w=8;d~c%TE3qVN{;(2&#`?2;vtBSH-qlg&|L+*K7ihb{#D%;daC9Z@qYh zU9B!dCZ570*}tkB*6{5<4zudg>KKki<<(7?&IrR)ybhdmZ~YORVDtT>q(m6D_0tW| zd%bhx!&sfz2j95(39YlTes!r9T4np4q&k*ay$2`y`vG&|s2h<-(jfNcllxHg=Szsh zh2%^3OmGOaVw8Q+pL>UHhFq0(!mF zX5GfJ+MjaqZq%=Rb>7hKl|bOpoQ6LJ4PL+F)0y;1hfe~N8e3^;nYzIck6ij-?2_)k zCFarA$ASX8-z}s=kKQUMWV7k|ZP_ymb290@%|F~sGEbvZ?gg%~BiQYPzyY$$IOqzP<-Je{V%%I;jZ1-b`ppYK;boCcI&*#%#NnUsE z-dadoETQ!~dlu5lc5Fpzcp(k`!J6P%Zw9SAX1u!a_vutQuHn^*NAjsIijY|7_Okx#PeWux}WskQ~wwP?$kACEzP;L?;r@7dHb z-8i>*&J4^#L$w{;-Xhze8JTpC(9xI=--bB6U zH&9HtnnN45{+V~B(R5mWMqY^P)NK0f_g%$*yfcjky7syimSm+9>UTc!`SO{x>HO8a z>}7MQwW6y_tDsr*%aeQO{pW5r9eQo^Fn$3V%>rfb|CjC5OdNvDQ+ z)9*HTkV@MOcz0G|O=*me2YDhbpq^hfeeE6x_(A_k5OrH6SyG zuFV|X%`LNlUd$~z6Tdr$w)gyH+2QHaso0yh)^W*9+DX>JoN^_PE_WdQmu(NI!JsJL(-QG5v&OP_ZmYEtWee%O+e>g7ArIx0< zeV^Q)O+B7@?tS$8JUaL3<+N3C)94z-T4i8g3(Xy0wS4IQY+C;7`yUkh&!EOib@!}J zg>>b^Zx(LTWYMPQ8npc7cp(+5COx`xwUD}M1?pczv#I2J#iC@Zi7qW2f8JAQpS=*6--b?5mf|bjAmhd>jJ}G&G{d@EPR9m@f`F(IT5xI(mPZa&{8kzhmz?r)QaT z#`!Rfhar!;JewAMM?aN1BuA_qpJ1i?C92kg9H!CEhfel;ET2tRwmsbRw{J74+m_}} zJQZ0~l{I7Ok6H^Ito}gNFxy1`=-eZ3;O0DfbKLqc(cyGDuV(LUM|mpU()yA#DbGmV zc6d+xU`HC2uW)!;f1!mk!kb#nSqp8&|Ey@jwlwPg?V;mqw`bE?cEkQFVCkV=d7z)wq+Vs?4OsL)6_y6^lX|`d?k}USe(ia*lM8d<=ckz{n|*! z&Dk=*-*FQC_?EUZFC&BQ+x+lz0Xvm$*vPBz9GXch+w}3j`h}U!dhq?;?|10wqQfm> zpH`XZ2W6qhK2J%f8>f7zneMEo!}c^i+O$VHl?uK3N6*Wr(SBmxyUV80)S~0DzkZ!Y z*9s1GX?T1RUHh}wkI!yp(#8qK<5w4@(vx1l=j>~lP2Ia}YqRe2G&-T{o#Td`nRH+C zkF_-u4K&5vPwq1`iynK*Q>BLK>ByLeS8qG$=z$(PbA~L+q*Dg3TJXzPdfH`dx6fDI zji!@744*sVrjFiwdeeJ$ej;rbxhmp<+YDM9n=)sTM9dyn+E@u)nVHfY?h-NrIA4TxXerCn4q^}Kzj+;4syT}<3R zuGch*h9|r3JRcHG#See)sM(>To1|y2b(v+M5e=_QYg~~|RYl$xyG2=P*}iU9EhVk7DvaZm6T}cQ=SB9bl$mg>C)L^7Qne&T#6xHK}x9;^eZ1{8akJw8wL& z>cl=*gLC?IOaCvVdNrhC9fZ$ADn@v#q3!4JuZ2?#SL|f_hDBd_dQ(2_XRlh$)$q9gP%QlWn$VqJ$uTtSL1Cb{-DE24ZKsS`PJ4<5<+vaZ^jzLrq=TzyIyOb65Or1;Y}2iE(*P-oV)v z{}})##*N(Q`N-V->?7y5cU35P}d>~Np*h#!AYuH`u39S>;FR5JqOqG zF|N->Ko$&*U*o*hUjyILfVKO}F07)X^K9Z?fBoYOiB}j~`taqe;@cat?h&y|KEQK4#&bQij_0~yU9Du>yVP5}FumnO zUmU_0Q@z~Lb;A*!>(%v~z`C@|O|@?6KTq|=Y37c(UD#5d<0_u(cgK0IdyYfcD~tsp zuRQ(z;EwmK95=YKj$fVN;W#=q(1B|r(w(vzP3jPz935jGAH`8qa(aiplF?(kN;=pd z$J^>+UMsadPU?^xkradG9XLkpfG!i_V-lmszg}t=G+uAf{i$)XAxUR>QJNB&5EG^6 z21$z1M_|AR44iC8Oq|?R@=_4TM0Eu{FMUnWgv68xeXkx|`#;NirQ+{|aa>ea*z?kV zSs2);uB_U^e_52x9n}@~qWE7HXZLt@<-IKbmj&8Msjk46<^Qt4I-a|(>^C;~m(_S4 zDAbkyYR$hal;f$o0-u+@CM-T#@8Qn1{_}Z!QT+O875coW_l`wd z?inB3D7JcyT5VFJAFj4Rg1u0OXMB9n-mAAJDbX;>H>5|Hd!RAWFGL@i91uS=-YYU} zxG7eXR9lwVM;DniEHTD6Btw&s5*zBKOxFw?oDk`5c8d({X)p6gkB>|mq#re0(+hPI z!^4IpYT~&uM(IX{nkR<2_l%1S9f`5k@uPePDbbD_!xSFc6Kw-0MEfP0>h|sF78&N% zGt6UH&nRDe-$?htsiQ&zmG-gS5~FpFXtcO zo0uG7Z=Vzq8j?P0P#;5hs9Pd82Tf9(Zj^g$y#GLTe3b7Xtj(Z|SLgqlJVSJ-n<*xw zk1{6AtG55B^hozX%D{wR+Zd6dA_9d^+|`V|8h_NsXo~& z4(BB<%I$B~B{@VN<(K&CzJE>cx7yn{Q+?bblkIE$23!59{=c`M`nW~=1!CXzoEQ<> zGdav7FeN-}@L$?4(j!C}-4TvU>M{r_t^Cl7OrO6qBhP71O76<0+2 zg;*k!`nZn@)BJbOXL4dCnq(#Cw0ya*=X(OT z@RMq_2j}(%o8Z>G(mCH3%sqQ?ZqD20^wPOTewTvGMK5OpIZa?@MV>H$s z_A%79AE+LffFQ(X4{w`25PaZcyX9`|LwUK|ef~%cnpWFhqYeqe?JM)QEz*ln22E}H z2c}1Q1SWDL4TFxh_OS!ixO-J!4E!g3VRE$^eD9(5#T;$=Y1FCzB#-OlYxASrojU1- zJnxaO$$Q;Cw)xs(0^9VxeQVnfRe~6Pr7m=1~h|w#ebUKACu$0sWjuLxF>AVSlv;CWYWI#(og7E*_ F`G3{BIu!r_ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600428_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600428_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..0eb5b22d0a9165db3888a5e7a524ef5bde3fa802 GIT binary patch literal 17599 zcmeHvd0Z3M*ZxE&IMGC-0)h(-D3~ab0HW-70)!+8h$~=S*cW9}Ko+;Sps1j@gDWa3 z?pU?rj{8!z*jmN5Dzf30f=q{q~Q(??1nHK0cY5d+*$H&$;(J=iFi1 zF!exZ3)Z5fjm7dd!4`L#TQKby=4^|{XPWm8Vi-4|56~Cz1iS!mzz6UJ)PNu04+H=j zKnLi7AfO)*3=9Rrfe0WH7zT_0MgpUNC?Fb$1LA=MAQ4Cc#sDcmDv$=G1LJ^9APdL_ z#shgkJ}?282uuPDz*JxwFddiy%mNC5*}xoNE>Hq202TsEfTh4PpcE(rRsySl)xa8{ z99R!j02_dfz$Rcjumjiyd;shQ_5gcsh5%>xC z8F&ml1)c%VfnR~&fIop30Mn0Q1VA%D2$%sa01glVVn7142HF5ppgmv?SOAtl2cRR+ z3Fr)T0c-$Uzz*mNbOY=GIiLV~06hUmKm|AhE`Tf02j~m910H}U-~;#q1mFQR&<_X( zLV!@9KQIs&1Plg-07HRDU>NW|FdP^GL;=x23=j*%0f|5okPM6l#sFzRI*R2%0r# zg=Q@{QOj0hN$WP!w(Z)RTUd6mvhLWaa~GTUWVUu)yV*N*mn(YobX4|oQaQW0_IB&j z*WJU@%iG77@M=H*08OA)rw{5E91_|;Y{0-lgNFxXYYsms`no_cxmi)yFIK(`^Lwh^lJdNiQgaU7#zqUTZr)3V$zgO_>fa=K-nJSd$ ze~}NLe|!kfSKA1zWrWwE{SGY=S+Q@hC#lE5l?ujoiNR!)~^5svUi}}rb zMPXut4?k9r$TUc}ZdE?~K=kqLWgn3{yVqA#!Y(7CD5jUBp1X%9bHwuD-n@Wt8Hc?^ zRcx%MsE&2_64gmtc=5~21Okba(MmXWmX|1k=^){lYZ7-h*Gp8(R7%`AYj55@ioM`1 zdd3EMi%Quio(hH?<1H#=S9*(b*=jG*1Gd0Zq+(mT<7aOlNd()Mw@+uIJwy>~k+-5; zY~#bvw@qUE`#|<}BGD-sHk>HJm@7&hYtKuMvR0f+cvqo-@kK9#eH9oE39(Yv zv9Z32B(AM5FLYuuC35x*kNPtNDt^o>%Nbr##WHF|2Gd1Z$T|>3E$inis^e^ZdE2L) z`3@gRJ>#R0vs;Nm%05(!C#*T(`rk|vqtqfFDG3jlq8I3-I{WCyO!-i>;)l483o^PN+ z#SYQxYglisLdJfr(Vyi?1NrFtT+4l0=v1qPglw&XXOC;pn;Uw2NT0LQiOSg?IxLUg zT8wmz4numb#e$ryg?`rq6$VBlDP+IY!0JgFMHJIrlEgj<5M{7?{qcAUI{FR%k_^UQ zQOXMZ6*{)aACi{%iwyF9{-(8S=g+^5rnm%pn1%6HoY9~5_TfQSZz+8zZLwy}-yp75 zl)0>0b+qizsulQ)vuW4iJ(<+RVRj%fhaNp;j>?|BoMb9zd*?PTT`8H__jPY4>Fd$4 zqm_qcD^IT$-lCRZHg8I8egT^HtvUtz`&f7pfB$xtT0fnSjboeE&N`8i@bt|?eT|$q z;GL`&*_8I;!Fy?`FPU%Z>^bRki;`cF->jv}mL!)hn>qGx6!?m^YAh`7fVS#Pv{m2I z@RF{KT(gss5}2xvH?h(t(3n8L%#_ID<~MTLzL#9ag9>n5Cs?cr1dAjWKRPWj(c4~M zek>(1FpVHws$J{D4;PMQK`I@@8I!zuVWD`3H{~_TO6G#Ll(jhaimxb&b08ofa~mP0 zL4hadOPyTS$YbzTD{-tZKTvRvZR;yCU?rBb_k2Y)AP6j~P#&H1;^8>6z@+SDABD6V z=+nrXExkns@jXvoA=uAWdclv%z+l(CBoU04M8|k3I1@90qug0=Y6J6!}L;C04PFd4az9SR_V?S_T}v}*xNqv zkq*>AU3hpcFDX@4Q9>$YNAe;$;{%eYR^~GH5*1UatYe-i!YS>_PND{LwB#JGgGcnB<{B+m{PNecxT1jfyS!(#+ zLv;wpP|sTB54n9c(6Ng0j#g359@2}d+2CNs1J@pcWU*e>^$%X zGYGP3!A(C0g8$A3igfHc4XF2SfZm;r(1>)56G-h8B{Un2q?FO%;no`T)l7?t7$7NO zO29Zb^caT~6){;0-Ltir@dBMf#&}~o7HIStY_tXnJPcIivN@2!)FCWswEA4ie8}UK zCG1Td26G$nWQPuBYO90hHI#8jf*RQ(ohXTtSuJ}>r%dNY3aMDOz@5rtbGToj@G6;tc#tbt0@(eI~bEON4u`QoE)80 zy_|dY?Bt?+nU>jksJy&9J-vN6nw{CITllFN{{VAQXHB5kM@zbBwYorkM-QKl+5pQg zLH+t!>x_9@C=xf#;33vS!#)37?l$rr+1n_jZ&{}NZQ)d8a0`~NC`eqnD%+UF&6)Bl zk9$RB4dxaHKxLOqR94+m_A&zlWfcZCCSpjpjH%a1o~Lw_;nSFYx$(T9wYcRnkj;Bi zN;c*KXYmz~4JauS+$C`48hm(R1a|>sMN*J;8Hq91%S4Q`ym*>?$yXXltQ(RuW1abR)lp)3-1`47|Ux`6%B)zqa zFHJ)b^|fB`)JfhVxwzVkpCGu-{z?hU1K#AJkaJ)&dzyT4NW$uAf+k}fyugL0JRu~O zQr(ZzBvZyFYs?x!UmRr=8MsEqw1DFv6*I7HJ>fWq-NC;1`tY{toU3aectwZ4iVU{M zT~x=|C^^c7wM;K%6x+;KQlhM4U40dG>=R$`9YL%|5}Cv}C?Bw=eBpjIK469f!rL3* zZMl@HrHn0FhJ(+}5ID}x5O-!@h>jh?gU_B3i0BfM!QS)%|0(=aVS;m#ZYVF?3adGKBYvM_}elLW2p1My^gE$j+1 zEn(+qL>zNoDMN~g216u;tTkmb4e~B#tx`_&G_m_iQ-Ed-eu_f2)(?XhKoxn4KksTh-oaYNt0hMi*zx^?{f-m!yqN6Su~+jsf<2C_SLkcwV*bPw56WozfsqgNwmxu`sCy_`JX z^X?$^X-8Sh#t*wnf37p}(F6u)MOs};;;ZkhvzE5B(sgd>6V%JuPUmli4QDWRobBGe z<$U{|Gtac?96fE^^c3tnN6?L@VQ$gX;(5hI^T%TMnYw89;w5QKHlP*jUa?k#T{j%3I1_(i8TJDSz!3U+xi&X&G`a>=hNS?G@!T;gLJK{k2y-A#j3cirfSG`!ptI zU<_l>@fJzNW#B7eBxhtRBNvV2Y>;7u88?bf()`6Vr^*vwrdz~OY!%HPj6RHg6bJ=G zxQym8?leOSV@^rJka*S6J!2_{U8kVG92>>P{0Gt~sZ~;{3S&Iruh%@WZ)!m^EbI}b z%q%#RyO)Az?|DjUI8VN%t)4ya1^%(|L88+}DHUS}sjwBWN!ZyU1ClZiBsxlLD)wV{ zWH|D^Sl-tqoVctnWo!0l576yRnpuIQY-!e%pe)5MP*MeAvZ8xD87m|T6>H98?5;`` zN6v?Hw$tM{Wh82^CedQo219_Y-k6 z->|~YN@2y`*TFThH#D$nx=VzY>)`L8b0ky-noG&pUi1g)Qy3CA2wSHSC9#h*inFW} z-HR>?fPUBz>ga}04&RoX#hn3ZiK32re-fps2+)fD89P9)lrlje!d1GE4D9|mWK8-( znofmL#>fRnpy{6hm^3h|j9nXuj(*p`b|aJ#bbpuxLc++q(6-nemNIEd9(&o@3>&Lc z7}%Lwi1VfWBC9&fv_d{RNSQ&miZW)kM8zHfSuvX=awJ#^Id+Q*9kWwe$bLoDN(@vy z15u(EF#0pPQ>>)4YQ;#EN!S`D*R!5rCN|3-W(9XK>~MbtFK_8@TJhHJAS%;Nu|J5) z_{KzTO0SxhzMZJ>hD*@wZwZzNFS(@V7A@PFUUaqS+@;-Luew^}U03VwJtdAx3HFKa zfvvi?>E>jlDw)z;>F!}|>1l1=39r9enE4W>ix)2xiQ4*lb!;nAcM|#e`vj=1H31gt zj_o=~dIp-eXx4?k9TV`KJ8ItXiYy`~s_`XREMAi(Hr+5bz9&ok+l#V!a~9^A-jyYm z4Kcng8)ST4_KK*=Z7ja(@anaHNgH?6RH-Kz)Hr9X`eUkq6B~ZeOu$KXq-H$5`|9R6 zdUyC(E>67Df=rw;I+^9*R6j#7O~7%o>OMjhmof3QP$f1rOH2`1iR<@Y$Usebd3zzp zF>B>QUM!7tm_%#-Jei6|nXy^vXi!`72vs$80oej6CyN;=lygxZ?Gj2k#%`OC=gL=m z3d6*FRmfO@oXhxaH!5UyvxT`_d8;y!l-oXiv_K|iUYtr3a_q$3LYcTGjKrg-+F+@$ zno|w?L#PucDgP)CSaJ0eo(k)^sP?WxgP8dvwg^S?hjM{$0(nfb%K@+UMnWTc)A}{no^Gc^hD4cBZIDJ&O9?OZllpyK#v zeW8jxAzYXwmYrNr4O|jj1<$u0fbw#`XZDpG-|Q<`MSR7n1d3MQ8VqwicMkEgBg2=+@GI@O5o44c--PR^{vt&f+wB`+l(@#BJPXg(XRXHu^lB|#q37m8 zitMO8x{-Zq2`iP}y-Tfkbqs99Z~oHWAkO$Byhxzqm{z%TDJtFU%egvTe=Mdri;ng% z+qIqZF~{ZoB{N~RhAn4>R^rm(gNmuy2JeB?`ZhE2aT67_o+?y-5ati-bsXcXbWRYS z<(Rn@_8eEg{V0B=8(P`ta;l{t!x)B74%qXY)G!{4B`HxOED_f}6D$)%iD&o~uEab! zcvzL=6t-f~BAmL}+ONi`Qt-(NjAHTkbgZ2(#$qg;BeFKb$vE-d3N#q%yKp;Bqj&e- zgp*6a_^mj3Ck)(xrz&R8fYKAkbcLA*#;skCr{>-5ycRWwoTmztxMxFRga)pmBo=dM z&Tm`{N2^?Vaw+Pgt}KPm%H3*K38Z3nl6fgQEgfOK5T`@EPcBCb^N8vQ+t2(t3HZGak7j3J4&$h4Q>Mx#wCSl*5 zSb}wv8xe$6_xZD**Fo4kmk%o;rQ3b)Es(Nf(oT4ZquW4x6(>HSgw6Qn-ee?_pCa(AeWP;T47}#P!kQ5udrPp zsN_ofyZ}99`QE_P-}&YvtTIF4445OLx*J04)?M~;uCPa@uu}Z&n8tRzMwjhJ6x04h+;L1NcBji=(wFSA9-RmEJJy!kJcdn?UD@AR^(Pp48 zHGSvWwDj$f^#9jC6(N%TWc5ZQ4Jhosf!f;7W;FG)gJeamp_X4!_i@=~+C8*xh6KLQ>t&L}ZohEw^D%mp|-mPaqfsezGG->)|_r%tHy z8Hvc4G1^c9wwW;_4r`*)>;?TDn2h!P`Jz<#gIH?296l60`&VHU*YNokti?TF=c7^Z zt~4a{{3R4{ehcB@b*?Sv3*5!qEQi32xkKx>B9@kXDw~bYBb3*Kwc^e)rzP;fL#uP( zdgAiLAHho8x>MH?SiIIVAE2G*@2ObY5fxux^;b5a{{P zMFj?T<>)W=XhRy{Qr>goAu7sj-#kGCS6RFQjdI;1g;ktk>k&9UbMN*HFi*qb8^r>S z{e2$(2v*aHI`b8;a^VARxMP8RiFkZMn{6QFiS;W%dfXwwKw*ZMYyQb%3`+LhBVi?X zp`8!dxUkD}p`7dOKLK8?tKNjD8oarmuv)BBoS7?d=W5?OV*h}vo%jPtLVA0dMkaPh zkgfxrcz4&s*Ho*lge4rGwHDQn4?nYS5E~}^wi#mC;@JH#NyOzWa4om;Rw3x3BIyeu zV%z*EVX638Yj!<)DQY_aEaRRy8+{c`bBE<4%r(MVu4G*Xcs4EYvVAGnZ0C>Q|85Bf z?9XyBS(!q2%>Dao5X4HGj|Net%-@5ly7~3eJ?Nv|uALByDDIzZ7BS~YngUd?=R$O`g$B5He)*aDbkM*;lmUP8PO$O(9 zF%)aEK4owvGKBii=wP_6!SMPP=j5wiWAgPl}SZs z1f1@JdHoL4;?x&;XK8Wf)a?SRDg)Og@*FJ=Y?X2mXZ{!6q%UZ7@;Bq_aIT-<-sUS> zf8bE3F9e)pWZ>kRwEDtG@t4T{AJJ#8 zde$9>x*;D9hYn?HKfnyTOfEYGGtXS9fpH84&#U19%#-U!1XhlW`v=dD(#~AXj$-M~ zIF^4>AWgFIv9F&*)EFbx#xS= zVHK%QZ?-SzO6S<&y6p3V0-d8_R_^RmXw7>+G!xXM7^cO&e~tE)e!coS?L@OP@G`yU zM}8xy6EintkL;7=l|NlOO)GM>ellOC)0FPbcgaNaei-xSgaU zTe|KA0(JhT<5;r>3qSaVyJeNF41cJ)cnAzJr8E=l#uP5OAgC1^9=&G)Kg^!{iG758 zOL)j3+QGhKVaU%f*PW$YcV}&UK@}%;Y#*P*Rj-*%4e@K9R@1;OeCUI~yD_m19PZ%- z_jnmsdi+LwxwvD$Z?+0_T(`T+ggVvYQSYy#T}lI2Eq_-;HmxmVM5Y|r7?IyB{lAF( z`o|km3-e$L(;GOhGd{Db_~iFn)V`J$9bf+x2APeiidxrnWy*KnEHzrUmAvu07{Q(9 z^a~M${Vg`Hh5g6#Ta5CwI(cVe3Go>vyOZ!@0qJ`n<+lpmTw-3~a*#POlkn|r1|P4V zMyizBoh~N}iQmHW=VXhflYKiIZpLx5$c+K<`$C&9B%>Cud-BMACi%U7|Fy`o(@0A3 zxm{P1Cz3A?u5T58$v`%D>X7VVVIX%>Ji8b6m`Quem{-O?J{BhlfVMf=f~QwgQJT{wb_2b&$|oAv)X2TEq6>Ov5$&%Ufu>` zUU0!PssB`xmze8NvDZK{^RxCoojZ|8KA*FB*Kz~V3V-U~e`Y>W-##-za&9tNbw;Yx z_nk-{%C0s`RcDjqYYtzT)NUr(6+3QK*B4VsyZeTj!(S{REAl7mZakkwoJOs=`rNIU zJX`qW&ZUHv#QfOw4r@*~MJM*MxRgjdN8B;AP=?HV$N6gjqG@Ss$8*$1Thx+Aa%JeVP#giQN*8o5>$H0tr> zLK0bXTrp~0G0{Bm-X4^?kQ}^XShl&mfXpV`;ZFt@5a(jYyoZ9R#C31+WRGKc#6uZm z9cs3il=0@bHe8)eo=(u2hi;xrrjDujE&22U;uzih$l#b_Qdj)@uKX4Sr2CjM^N_0s zvTbauIr-eVCFh@WlV7YRAZ!VwQQEFoW)FYfj82Xjcm$3?-b2F)fm_MV+9ew{^p z7du5SzB8M6$`$LdJTNOJQJ;-!eg04pY4GG(U42(MH>bh?hV$B(!yOhvFscNz0U&4e!Z!5S^rz08N=#Cf0l#jPhjimngWCu}9rl^@%MR927)&wpKf{q#msJ7&+lTcvwQ(J1%ziWA$( zz1TlOZd+E8DTPNbDmtwra|4bKzHxdB`Lnl9vgU`4M0z%BPtJ{XBywWS_&#^mlW8KG zx%Q7&lhc}Rw+mRvnVFwIE^8H07B{br|7|&WnE8|8n>A|)sR+zT@?1qM6IPF`&0R?> zYi*xCIlqQHJ9zep<>?J1FL-`z>kxc27S{jt=TAN$ga5d6e`9quc`#{I@HBFO9GbCV z6xp?lcvh8lcOSBY40v$sk6)ZNlApQcwaOnilfwqitQnBKDEsWn5zmZO{wAjk{3yZ#X_qO!O`j8uAWtJJ6 z6rUPxVa`}Ivu|d_#zkkv+lzx!kP=(8qy_02@o9~hNy&*xrpx9j={cq=VQflzX1wXz zYpMKjb`mYQ2`Gj}-I#)13KA5vR8B0)sA^b2e$PTmSL zYX^K&4aI2BEnoIb^)vNc*wOO)b`A^e9QK%Z#xZekM^5I$ADm?@;OH zu&z5qHT?{UxZ`xV}un&UUq2+{NM79EV>r~Hou};m5sorD)9ol@ zUHluR#@h*YY0;_iXl_UO&<>9zB*&-3je4`xBxqDtUdG=Vr)8&Rfq#|%%L1Fk?WVHd+T>pz#>+IJ zsr1)t{$-(*rsd+$6rGhdE;%MU%Sb^Jzy@})pjXiM*L z7<)0+>(%NUHJ-!S*vSAt)Zre72JQX&>Qhs)hiQlQj&KPbAEO(Z6_XZ{+&|ebCSp)d zqCT~;EX5-uCUsy+ymn~5esp?bxU(u#?;kWe#wFJ|Cfv>VW>c&Jy z3{24{(>{h}3=7X46XD{P6cauKeXEm)X#-VgNBhW$40l7@(1bW$N>0;f-JD}0{M;g3 z2fD>-P0z--1dSaQ9;!0+?VJ*)4WzP?=(u9ihGxd-FgD%a#xg!uJ2d-UV~KI~ONmK- z=U7r>v>r)u0g;XJnvQ2!YVP>RhygC4{>DDChG8sJzes8aE!t~yJ%atIo&VB5TAPv< zZEBwy9X>R3SfEFCWVmw*)j^+{lrhXDF*(>@ogAwT#M}htzpnoq^0MQ?opa)cdZ^+f z{2HGhmKoy`s0tlDz}QDj_)t}3_`sw%t%lAk+UI5_U~c2{f?kuEJ3cPYIR3Yc=T+U? z=IVdMK9MfD<6~Wh7{@;>H6A%&d`6a<$ zl470z!@Q&o&5G5fyuR+=823L~+wdt5=a@9pT))Luf2;rBTTdR&ak@~fJGU{>;cjUW zuA%9X5kc>?U5x8cRjlhkYBTUmTtci%Qc`THY5xD$#+)|LIX2a8d|c|#ymxU$oNj1d zOsa>=un7JCu79Sbq(nB#e9IiW4GRx6jrpzXE+soIAf!>Jru>EZQHA82^m!{+3^j6n zQk-sJUUYbnb6jH#h<7!`fY{Wb;1-WO%3a`;Oti_vT)P>$EX~gi*Lg9nu||7Q+s3-2 zj0fK$M(FcG@_Oe4kJcnpKGOd+cGx#4KRVna+t|nGkn9lu-nsfT6%ATi`tx#4;1Y3C zt#+khFDM6L%`cP2z5(>!kA}GbW6;Z_jdV09nj)X^H!#1alao8jH2%h*=}#Lq#!us= zvAxl@##_YC0An1DRhya`n;ZL23G3_RM8oZX5c-gs2J*i`wc6BP_t*L|R_n(#%GaxN z-*`UgjpsGASMA$z9G`9sj@xW@K+_0TX}zNWu%l3t}UXlfjPXl9IS zXbSCVAjW8HpXjf~)$8L$$A23yOs-ag?_Jee=x7|DUOo1|$)gWxjd7G-sZ(Fc3mEc- zyf^J*)Yq637}XEZHn#VtMnuAdJStM{m!l4${i3mPzHy2F?3I?NW9iRp_BQrs%y-Zd zCN({8?3=bU9gLMMBYND}?D#BYY(|FCm{`gh6GxdTrL^9Lzu5kVe~h;|!-U~~UGo0` DzgB!n literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600429_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600429_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..f6af44894f0a65eefa322649daf4424724f3dfe0 GIT binary patch literal 16632 zcmeHvd0bTG+x{7y(K9-eLxHk0fJ0!QETXvJbB1+5c4c*81{fG%fMH+UMpQ&a#au$O zoYa!a1(ys>6HOD#{8DC`OJR$-RAQOYX20t>gJxoV`=j^$=l9O1>zp&scHhr(-Pe6a zKE){$e5{04jf1S#4T`e*qOTS6IK#B}zkR&#$Vi6q2Sx#-fw90iU_1~AOaPQX5D*N6 z0HJ^ihyWsii9i&P1SA6~Kq`<1OarC^>3|y009k+*$Odu%9gq*`fdZfqC<01=QlJbd z2P%MSpaz%$%miiuMqn;b3(N!N0}FwAU=gqwSOPQxD}bkg)xa9y8K4PR3#b-d<}d9bOE=3 z?||=t+rW=NH}DhiGw=&=7x*1uCNhiw=mUs=en5YK1;l^^kOGeZg8&)u1YikR0fT`d zfGuDL*aHrLBj60U0ItALKmoV|9>6f*DZmr(27CZtzz-M&j0OULF~C?L5SRcEfCH4k zL?8-?24a9%AOV;JOa>BxBp?+?1Ev5|foXsm&;S`gCXfZ>06HKS$OH0$LZApR0L4HF zP!3c8l|U6x4a@{)0keTQfDxDn%m)?#b-+SkF|Y(^0G0yFfEB>gz)D~huo`Fr)&lE* zXMy#A6=PK^v}zD~Qg+L%`dRg}w-(Y0YvD+29SV4y_$*dUq3<4;&x4IW}`V{2#c;OHcGc5xl5aC_3-W7t!kUc*Ot`}q2e z^dB`kV9eNY;{zuUP8k#&5*ik+iin&T6&({B7oRX`a$-_)N^07asne#Xt2G&!S=#Iz zU2a~!zM!zkP+U@4R$ftARb4Y<=B(LsjB{(}&0kQruzu0vB@IiLEpJ@$^vYGM*F4j- zcHOh3T>4lA(Hoy4NmgbjVd3Ecy?K@g_?%KWQwY{&m?%V&yfrD=zYCC-7t)s`@ zKHh%fop(>Zcj`YK?|*Rm!!sY9J@@hX3l}ea@@ePg&p!X+%PU`9y>|V^*WY}5v+EXS zjt`<@hlSPr0Z~@#`tVWlDm%V7aKPD324~K4d-&y=RnDB?F)` z!kOD_5O_$OxfzxM56+pJy8Orw?o*w)w{Tq^v%MEf^SYz3kQ5bFy*KMimUIyGdSzFFhYhj_nGwpyW zL^BqgMF6Jc4$!Ho85^%A3v0$2J*{EFCOQSBO(=~+4{P8m5MW^)trmtmdA0I8ku3LW zqpl5gQPw^0+Qa>!VuP^DRU9X59xAq$v<~I& z2%ceo0IiFd>_mH1eI*~WlC&0h<(HfOmPx-3)eb{ z>xF?%UWf=DtkBU3Clf>g0)Q022r|=f0f2$Dk)Pbdz}%453m1T5tUYHb*uq-cbIu#s z0cY)aLV-MBvB3@l*n#KvV3nPhHDiy+;vl80GEi1g4!c`ap$K#YcW8KUkgA0aT&Opt zb-RTO_SK9-G$pbc40A;A;Jxyw5-y-sj$S4POvXSmIv8Ugt+wdE6XmlvYy)0ZSQDPl zST{Q_xep9^sV%5y1`BV-Hk$R(fsB;eMj%dT%Xze*k}|cPvGrvpUjN!UHWLoL)nEQ=Dwbbdj#FA=u)2Z_Ps^j%kxQh zUf4ZGDgKalPB|ecI52Pm)%WqLP+s99V`8J?VyMVZN*o8`C;O-Rr6op>n-V!Sd|L4M z=@IGaYITq3XXIoCtJTvZBgX4gp`q!Kxw&DHk>Ppi({(Bx$;!{s=NIH>@+m*pr6cekdGWP zL=MP*5V8Q(Wx*JG=bpeIm9yC(trKgBYb+apD<=$em8w}+u2^Itbmhd&5PNsF6*bF+ z7hR-kGuQV)!rhs*Qu)xSuI5bQh_l$lxI$FWhUz=hCGCDJ?4geK5ORAjh_XkgaH_quQE1OaaPWX84)k6R;s*3QH{;#} z4;yh$K{<=w7%8HO299nEgM|@;BMf=9vUZ%M@~qI(-m4L9z-Y8HGy5Ex$b5`G(Bo(Z zWhQ`@1%UBX?`^?RItv?VH$WpmmyZc41ZBT9VkA{_>*y9{h*u}R8&Qu)AvIaZEY86* z4#9~gQpm2Ptv*dqb^iFRb$B$#&6%bvIL@bfCx`H=-n;bC9A{|8-uKTb`@Njq%HCms z(DA=7u1r&kENU6vR%-$&QVQ)@R2i#K*lP04t*=|;G0Zz<@wBujQ;!|SQiJPj30NT&-0tR3?(>$?$m1M9%Qo;XN5kUvA=;gSv_ zOcQdNanKCg&P$D+bc8sdisvHbA$@Id_hBqLXvU$u2|`QV@faBTK4b4iLyk342|h*l zYC}_wHs`z9dV%C1W(o)!0HOxq*&EL$#u{PB+N%RGl?u5HPx%xJ8p1dRg6?C8@5ZvH z#5dup2I`Rl84&s!amV-QR-bytOmYM0&1ZU!e<9)KvqdG`d=$+R-n;bC^uGT-E*8@_ za>@Nya%)TaQZ5;Uw7rkqna|t#H*>|X2j0yU?tgwe4@BNRVL}ijJan9De8kwW$cTwi zV=2)=RLD4eSx-#yjSP#4jEas*O&brgkDneI8Xls=%R9-)NE<(WYGzhimR6IMJvK5d zYGPDWW=_uZ@mgK3IxkR(w|XU4m|vvRsde|??#uCdUsRMnVK#jSapS&e z*5TInO?ojF5y)6s;3`o7t3D?ZSxXGXkre`KiTvi)as*K+c%SM$v>Pt~O+t$59)W#Za9}sbp#-m$HMRL~X z5@x_MnO-6_+g5NIpPA+36f)N2v=+TPKieZ#3GWC*D%N!14HPh~_9E7k zBcDvCi^<)(GZlra_NURoN5xLT;OYze6s;^1O++nhTlsQ@iDh0~Ch}(6CJhi-vrJnB z#xmaQhY7SN zW5%Y7jI26nn&KR5iv2`%j^*BOMY;T)11N7BxL3rn+@6DYHa->r@3_^Q6>7F^X*C>T zP8?P=vu&e-P;R`nP7%OzYpX@w665=aCJT%#*EJb$?#t$5kvl*6C_@0hHf7=GlubFJ zCP}B!MvW5YbO1~;g%?CJR(}3a(6LOP9J;vNY`Qf2Jw@&;^KGg~B{2>- z87l~o7+I%K>Iw52^>>9BXPg=59F4Ox)Db&m47wdJk_pFss<6iHj=&Z$FX!Uu8;4#% znrh&JFrMvBCC2{ZKNG0^q=;~OX41STidbP-DSn%ZlhC#CeM=#iFl)Yy6v>4NZ-F*U z_TCUI<1d>CI!`FTVhZ2fC~jpRPm2RrjCX&U4!7EZ4}`|CZJu9>n}uFSM6E2RUkO>N z_rS~3u+?bo7#k*lH;!T~*si;xDv9w&MHHOhxD!337a>zG#32=(vYXES<|r)6c_S{? z-{P{t3S!#!qo|oR?mj50XPMuwiaUi#6EHm{G6hR**C5sjFCGzJ74BMv%f@&*{f$Pv z^S%>}{zt!o(WLjV0>*LI@e=>-8oY;cO^QaA>E5F-u*N;%=x?kB(~2zUDf#_0c7iMU z+(RzRISt!McWK`MW2k{`6JHNSi@GtQa}p*lInWtfR+~jP%Meb9)qM)V!Wi)y5{bJ{ z;LLo~iJ#jR=D~|^2f@>68{tZbLV?41{j1OxmYM$~JeIuu?Gj^ScOeKC zS8)7To40X$crgtzvZUY=m#H?J1S40x3hf7OlkX*Z0>yjhk9jxezyl^Pxq!rQ{oygCcgb>#?6E|2!&ZsSckHXg<}vsr_S+s31yRK*Q`OOrppx@P}Tm{engF-J2$+DV{~%cQSe7q@hK>N zy{~Q~Hoi?&j+51OO7tAMTF2`)qtD{kHo#o-fUTkcNyBCTwP-f;`8a5ugj~jXxBl)K zkbSCq6KuLa^@d5{&fflPIbz@{pKCaFrbC5raO#;!jS$4EouAIdi0bPMtjJ%FoDVM= ze5*xrN&A^WOJQ=RNwNYBR2`H7vXSu%(4gbP7}&3B8x4Y7eWFz1&YGAKl*nF2u+GaShm)g6=IRuRzf@f3jE9$yRa4MJ7pr zpWQM9=GMLEn&`AzSBSdUhU7Z5I$5^@J=zj-5Kv{7bWz#=%&!-Cv-OMgkPUSh75LVm z+wjL^A5(+1iTm(*Bf5U3duGL z_8@k2FG<4W+h^1Cq@{liwCSqj9V#T>Dikd1&isJ4eeDo5i3@Lnau|PdLKE*fJK$Q! z!rfT0wmpMjtwax7jcx}$a5Z$# z7PU#b4j(ELs93I|4zccADq!a<8gW!w6#Hi&VKB%`km%@YtI;_?x(t?EvTI==#cwFJ zKYR}&l&rkF6w7Ejq$t7+nP0b5;MUgsO$lAp*O$P!Y0PM-XZ>?F3OU^nbFqJNpW}40jqy~#4n18=Pxm=3`o#4MEk}KqdbY@f z9P1M5xszYzLy1-vt6W=*sjQO_&O2i$)YnN~$ zy9&lD)RM-#vnr4?G5t5USbwgPK5HwtIVB-jA+ZLBAq?8c`cU%wP%Cz&BM z-{LMb!7D>v0Jzur+X4j=K=p3SQ9jKT{&UBqAcApICxS!^*N>jCY!2m}3)bt4 zDq+<9XNsDH=cAyaowL`g>5jd63)S*3s2<7(ErAbl`F$0*t~w{Gm&iT0VWRtcv`*NMtj=ZV6t8Xz-^${ z#|*6f$ycx$4VE9FU*lKbzlePvyLkn2o2~v!ae#hJ)Hh<>tnFUMnpp3zR(;8Ot999H zXmsBiw)dI8R8n|#P{}JPU5|T8`cUcrDd~g%>MOIdjIuKSg2dY6#ZtdN?jyRsgRN{I z{5N!DB<3o*y5=Wyp7L-hzq$k6d;URP@I_zxPs@<&R~#RBmA$>Z|N2SYx5lya$)q{2 zes2AJEpZrV`}&lGS~4t1sd=!y4W|8&IOHJV; zD~ZotdBZSvHt~(Vw#qhU9qEkEVZZ!*A$ju6>!Zj1Y$Sep*M%cHSCaPY18>eNm`}EB zoA{rP4>pjHecKi~C(I+y?z7skBy=U&*81-6zHcuilI?Dz<~7$6-{qzIf4#Gu%zSbC z6-TS()9eE7@h z6LU!N_QU92ZE51L1;ey=$0ba)oo@{_gQ=3k1)vsNkF-is|H(hv(~T_)WWVvZP#j;ytdIeE4x@YzpsoBU7j5#-3tlk%dvrsgmKG$f{ax!g{s&Z>y6}eJ#$!m^n4Ut`F{b}ZR<)r!iWrqdgauOB3 z?33fyXON$MWTtIgKbM4_IdwI+&m7`@^6GED-kwdCfA_|@@Wb_l%ig~woV<)rmy;NJa94Mb+gPRu=!Pi{Q- zgzx?}ImFJkK;t+whuj|d((|)68pzc3Kitk+Q9=fnBpKSS7Lsz;?|o{2G>}o=(_R!i z)RGcU(G#y3OUVnlexd$l29n+9qcYbCCFIh&)?1cqi%Hah-%NY@dvlm4Y`)IBP{)7Ho4@Je|}@cbQ0A*{_fqq8gk3>_i-t|XOmY| z%g>zrEQ?&(aK2@AXBK&`U+t>9Z|0JQAKGeac9)U3#H+s+Pt7JxLD|ti8#QE9_su75 zbXvkC3Ju=&I#*smZ#Z8lx7^&LqRuIh@TW8RQ$? zkLsD1Q%TJ;JKF~O7m;GJTX0jANy;~D`uO@+Y2>-zE-0VbJ&k;_&fWQ?9ZBS>@JQ+E z3sXqL))j`i{nE*qTv^(Qk{q&pPwnqV{lTkYZ?`cA3dq68u`3R~UPe-{xMg@%<`VfF zO=JIKIb?Ob&6)Gb*<@1CFEvk@G-OG>Wz5ds(#fq~<3~QnWs{2^e^fgta0Iw{UYpFysLZ#ecvrh!;GIaDp(l~0nt@SZ2<^rU_C>y>>kq!Z_flN&15WRru^ zcO^>26w)Z!9I!7$LkhgIU(p%UiSpV@{f`)ON%Ut`wdoTx$*!5FJWOAvlaiuQ#-f-s z(r}>Gb!>bF>2j&~`NXj#ar)FhOBi*mfY_z_ZLFOOq z^XlM|bh7$`#U_n*DoJ#>`oW+=HOVt7Zo7|3CCAc^{^$~*CC8TfPc&W1Bo&98W^Wml zMt&fTkA+N~MiM^$HEw^kj`%(naOl(TGs$ls+=^-+ts|GNPHX#eTqc?L)^9HyvYk%+ zZLU@AT9`+iljeH$yHrfhs$%7p(>3Hy>WPgj#fjvp-*!LlF<}}Rp!o6NkmZ?V$q~u- z!{%m?Pfh3BZbxZ}|CN(BV?NFz`oPQ~lXBE#ZTI%-wR1J(wdZ$?pO}+L-YPk~xPGjf z>|xd)m|m7of_BWwIOU#A`aC}D^`^=xWaP_zj;x)lC7Y#>eRC=?iwN!0HU5c-#Pt?? z_xnpriT$uifdK*ANy4{&)|U)Bh~FnO^}n1kk;t$~UgHP7Kwb$vda--N8uE6v_T8G4 z=gGvMbt5)@xsD8atMR4gXE%~WtJ4mx{wDIuybngKu~|cE4c(tBN|unMJ68;yryEG} z6~8wI4qrw@>0`6pEEbS?cJBv&l{b$}Ik7g>y=FeClfNF3@>ng=j=#F{&5?EF36D2I zn#<8OXL>ItkNk1sp3~Osz2&5$-@EkxQmO}2D%MJJFQpPnuJq^s zDDk0mN=S>X`72iRfp3pWpKK2JGuHh|Gj-Ymjg=*1)ko3CT9~CN(<&rUdZffw186~! zL0j1KsLRdKnIHS=iz>}eqD*~Jsn-15ucAm_UU2V=rl6?2u*_UzQB+=5TBa$?$}P-E zFV$&EdK$51>(yFK2{ZVMzBcwYTiqCYt3EdVOh1{8*)6L+s2SX3Ie4q3 z+tER8?BD+dri~{OL=4N|BExOGM?V`k{4pjbMn@iSZ)7?@^T^$U2k#x^cHYr#kEOl! zBmVY_p3&ZaCx(^%r>5xonN7718T`c{w>O8oU3Z14-hXsLP4zDQ=cefX+@DnYAh)^+ zZm0ZUsrNs9Q%k)||G6de{+n&p4;lRCAh)B@Zfk;JtM|XdQCq!B|GBN6^VPG2u7g|c z-G0q=`!E5r1J@-a(lf>|Ofb4c_N6 zCArzyI>F$L0=I8>3f$h_31bh$D;Rm;+usj9xZx84B7++{xO0~PWVG&QK%~)>TF)IY z!zH&cOIwwmNdr@1smoaTlxd!F7xUM2zE1m4DgSkbOQEJfi{>sg9=f1QcCJ>RmHu$4 z*-&~}wc$^V3(E@()%Qz_GV-*UWpt1NZJ7oGYA|qNxn4iZQ~rk`8i#rtx>x#;p=^DT zrfk$m+WybB9;o;`V>A-=Hg>P{Up9tV)Z121;lFH(7o*Mlox50a*4;jlXEc5fFt^dr&`^68l zk%l2nSy@SLMtK<@f@UBZxMY@SHDyI5hz~Pd^tl-&nv!Z7gbdZ1k`gnEkSmqu78TM` zU%%nr!+l(6zaD2EsO+g@tR>2XgxKV<<}}aRXgPv@{Bl%Er7|9%pNUH4NM%rtGEAw= zQ3mJmWkErIs;{Jlq4(=Ua?qB3$A=$Gtd$S6qAYr~UjBJzrIl6|~OBZ4FIGJLCi zGLrqxWqzf(83kcwX_F#Gp)Nl)B|#sNOUFnvq$OA7r}+BoGLjQ9wlX&@Jj@&I=opo$ z$^K{?lbxl~SN87f?~{=d2Y-YYMs4Y+Um1l-r5P&t zruvgF6`A2l<$vW%hF_3ABljN-h(b1=Dr@WB!_OeWAwOzCe?lRGJnxraU#-M^EPvQJ^!V`R3$C1uJti!^5yQ zVKooV{~>$jS;;RuhRghHuSFs{Xl~kQkFvd46CE|aVpM`pTYLCrF?6H4Za+ulYN1i)I+$&o%;JsP0(GiyL*K@wuim}(lk5K~IgrW$+g&&RUD zAb&hpXZU6E>qXZ#(^p@Ccngh)sE)24Ss9fVnoHwR#2>z6eIsi$$z#g-G4i6zqk~6Q zMHG5d(F&)RduIZV&`G7zkIG(TC1fqAlxkl*{T@VRE`%4oQrbvGMbWH${57oRsSzUr zP!<}@i)Juw)T5vLBj281TmCEbGlbXCOr^Og-<%&`A2)i$2r9Sn(X^A23i%&Wtu(h+ z{c*nd>WGpa`w_~jhx$i8)IXGt8vbZb(WaFZJ@#`#0!CDf7=fZ7WfiSarqYXf*7V7| ze$bkVEbKehr@W_qurfFgNeI6lA^dtE`M`&Nqz~qyf_%-IpNK(AdfG=Qlj89B!2J15 zx}VCRDer$wX@*~no{p3NANlqwPsmh>AWi%ZZjrsk?V^FYpkuz!e z1MAI?$LBj}i6u4n=f|ck%^${EZqSqzmut(sG7SbVKCzVdB#v@(N@=qd|6=<$|1sk& L@h4^Ye;)ilzuKSC literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600421_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600421_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..f1bc5dff3331bbc16c53eeec65300b76c1973665 GIT binary patch literal 16453 zcmd^nd3aMr+x`hXfs>L*3T;UhO4v#Q4PE)5eY>RDh5uoZX?*a0*G&jUMw z7lGZtzknuS5AZth25OUW07rpiz;U1r_yG72_y{-&oCeMS zXMstgo8t4GN0j>a7fos5bKqqh=_!0Owa0B=WxC#6M{096E z@Fr1I55NVW0Y1P00>BmM4G4igfEaKC`U3p`FW^yNAm9xQ0;IrTU>GnQ@Bu~uGGG+o z3n+lmz!*RcXaFss1N?w6ARI6PlYuB88i)a6fhj-&kO-K7Bw#8q4VVth0L(xdkPc)3 znLrkh1Iz?+fjl4|CI6;KDP1)c)d0rkKJU?Z>z*bF=aYyq|c+koxBbHMY!PT&P#7qAa#2KEE50j~pZ z0tbN>;J<)Fz&pUZz+s>jcn>%R90%S9P5^DdN5Dzo6!0-{8u$eG6gUTb2Al`J0KNn+ z02hI;fDYgr;9KA_a0U1d=mfq8egLimH-MjjF5qY2Ch!~ZJMafUMPe-iG{6UX0=)nR z@Sr@tbn*Ds#h1%ku}4pjo&zK_cSAyRsq0C}?)v8DhR(j{b#}Vov(1IajH7rxTxfpJ zUW~xCw@~y*AF*5Ce(oNg{Uu(HJ~m*W_aN!uAw!1^_ZcCRj~wNz7(GU*Qfst2KYx9| z*m2_nA1ACKC^#f^LRh#lV&bI8$x+cUv2pQJ5)w^G$xlq3HhqRUB{eNQBQwjAoij5x zFTcQASX5k6T2^kWsGK!>&fIzS`3n{EwD;v#UftKc|FzfOIPm7dmj62R*4yvAd${$z zBS()NfB!_=2OoZP^3=zt&z$|_({rDl|GfQ+FE3pD>eAOBw+45QWx`1wZ})JJTdga* zJM4=}_iI{KK6T}xe_M2{JKxRX$GV>0Y7MN>vD>VHuBR{P*r(Uy<>klD;ti%>(+L>g zN*z0>>T*o;W*w{H@tD0jmQSRkbu2oOO+6usX6ke-Zv^fAjz}id_^}j^N4NNi!YMz2 zooV!A`7)|XB&IB)YTDIbV5iUe2^iW-FKD15L=xJ|Um&JyP?g#(GShZ{Q8eW*I76TG z6Ikh+eu6Vpnn+BK^%J#9{n#rp&E8d``~@WRym(6xM0j zK!bojpb<#vFpZ!YBNkJ=L{_>>Es)WH8bKqSrjbX(GludODXArJWwS=mBwnv!k00al zC=EuNFEUe&BAIx)maV!xcvXyv@nZ}5t0EUTbW}EipAm)JVw?-xCTYl z1U7oFO3+G&sSvVB=ps$jL7f#fQG4B56%4&jEw@nakrFCNWyX{)P?%uYO7&4R3X`;K zU}!^R8$FtvP;W&ubuxyfv{)X2dC`n3BG^ig)n_-$O7$$3HdeWseHeQ%;0C zo;s~pyn|n~X>nkf$yt^svcqy_>SksJ8*@V)R1*%a;m9UD$QCs@qawO;)}+$e5nvq~ zM>})oE~+YCe2aRjRxAMdgsx6n6FMO{CMpXg6qmNHzCL}uIgVwMpN<0^QQ)JjXKhh+ zV3W4K9-Dhl^4RHQlSaV+2Pd3I>h~Jv9qQ*~gD5VmbOJHchs%4`8!X}u*16fuE?Y&6 z5DWu`U|2tvH%MH0(!nXzbrH*+@N-hnSwAO1b%>Z@pbtmV&-52W3)B4BOmK^jUZ7-> z{8@f|NR_{nyapCBAM|EFK|N*1dan~j)9?5T9L!+{X)wZ3 z{%j%dG~MYZvLKO4MNLwfpOYm=fd*D{T$+QAMcWSX8ns}WRFd*PN$Cy1uk>*V2- zRnbMQkC9M*a!{&XUQbiwkUXV|TFMJ7*hAD#@6{S9n(rrXrz>>|nZiQ#iEO6$3JE<& zD_2taC`eLB>6KbJMF(mH9aJ;g%8+g~2uFmXnm(x!SP;ifI!J?_SAu8`fMYdavftE# zF3L+K;}Ty=r>SAxq6R6b6(&Z_#u`-M0fvszh?-Gdk8xZF5pc9n4E7nyx#uQzGa~{Q z)PiV^CB$>o?9`PhXVLm}N*I-hYNJK9^f8rD48~Hza5L56CPfc2Q9EUclu=>mWv{3f z9ATzxVCwb2iI{4*J~Z+Sx>Qnn*xagUVXy~QS!84N&Q$|?_z$$;i2t$sY2jAspV9)S zGF%)oLnQ12rQz0>(;EGpVgqW!6LQ1N-NUIk_;)17XlM?ZR<85&y-Ri&f;i!!=ah%0 zTY6|>V#mcPdc?bO`oqr`BoPxZH3=dlW;|pF;dDqKgb2yHEk!c)FkP;5< zF|=D}OozbmcZiBU5EX7R2nnQ=pU6amRHSsMAChmZAM#k^C$d8p6msO=1i>I}xkVw^ zV7&d=mAs~5eY&Zklxr2mQNeBzODmxru=iQ%DnDGrV`aK?Muz$eEHvwnrRI<1l3{Jt zfj82yjJZwwyaH-m)Ind<3RwE2R$!toVByyxS*YpQoUrPlCxl*F_N~G5=pI@@3#TX? z+wkCCzSiHm^S&2Cqen`ehmP0^;nD~%+_my%x(f*ng#ZuEsyVHJzQFyDrA_P{y>erIYxsT@gNUQi8NDHk)~mwU#G~^Lx@0G zi78h_J(tTiaiddvU}Ry)BB%iB2zJ=b3JFz(m3P6a}G^ir89l|VutP=QXD zsW23q%7`+|9lBx};=cp|n4^}rVdfZcR11vS5jG?_7@i{(Z-nZ) zO3+5HQ=xwq{0$Q|(t3_5(m;u;;ExRc{f3BZKyil^W(Yocy@UK@kxi67kAj9k?HbH@ zejeO})n*04s9nwu({~G9-NRX;JF*ZDjuozVvc!X>4`&ISMSAq?MfZHjailMI9_c** z`oUv}C(a}iv5#Pc%LC^U_5BBv@qxyO$Bh#;zOqS?-kgvy2IGiAxi}6f>iA^Uor6kB zYI;USrt`28>^QABjw>1I&=AIqY@AtwW>w5CnlsmslQXZf&Q!C;oE?ZYma%`iZ(_ss~z)=gO zvQS!ile8FWmy6N?Q8?`ivB8};VtM}>7IQ});2eS^IKiohAWj|h5-Djnjljflg+vS; zaeC|E`JfRAU95pTVv%LhNNow-tdVz8*W9XMsFt3t6WE}yJ0T&^n_VyG=%NX9A?g&> z(}y*X^k>1vyE&zj21!J@V_;jg;Nz8AFqF3zmPadO^mR>SBYe$=R>DcF75YOD%8-Fp zEy!T*Kv)m{f{s#y@;0kQ)gYlRl?<~r9n{kccf8eLv8^gaJ*ARYL-b&a2Q^GWEYlRt zNKzYEAe=t0R)6=!`cAQnkIB7{hk=PLOB-EkER*0tT zaJovH-GF0;{0wzsRjooS!zrp;*Zn8H$aK8!=ZjmV59bT#qYKK_)#ZVw7yY=$7hcZi z7t(&*6AXIfC>LMuxPhk_++&QM_dLf43BBrEg7@;V_0)y^(x)B&LBku9XOUr`F%S*V&91~{Sf^p`U%bhv6XC391 zIdjYBR4y@8mn@xCV|+YxdH^1Mj9HP$QAWU;S~6~VZQZgI?I`Xs$h!5D!58*{9_RYq zelFYc$N=tuCaY2z_zc|;z-O4&y-K`G+D72LdfRBcQ-?<4y>Z?!REd@$cWp1r`C_{D z944+spl6zP`S2x-#Z!h_U13tZznx0(-nK!57J3&fU7;B}aN8B^+1B`>d@0kqb~q|n zGRNb+(M6AUVTum#%92ntvGK7w&oH2Z0ZXARd{1H-(+Yu!31`)OB^|y&z%Zsr&WGH^ zI5R|>1kFs%*}-t4Y4s5Fa^|~n=w*BWd~5%96soly5p>awN3kn5^}vDHl#5=&7a^I? zc!}C5e>qEEc?=IM8tYNceu5_{%ueL?)1f#Hv8R0b7W&+IfsHvMQ=l(#F|xCBBV1~H zM9|2vu>+x;OzW}#+s>lV#u2z;&LL+l&%j>&3mCKhV*_7L%lf1Dc2*!|#G?nmS98}O zc*(eWk5*vQfd8(Uv>`%QWtga5j?#^~}jU4K6!Z2$XbfEWS6#4+h^H z^~8W1-s^|1UaK8j!tJ*k01O0L~+}XGR4Zr;bCz_jjzF25~)oTVX zTF4&tpTc8=RL}p4KtJ<}S$wg(zhU6YKHDFHUiVFfTe)laHlgzKsl_~rko{;#26y|S z{RyrzSrN&7+x=k_Dj#dWEJ>D6=8Kst`Y@EY)Osawx3zIb^xwKJ5S8eid^OwQ0(C@i@vuOYDdiSjc{W9evg^7iM(GtBr< zB^uRBvukO634+pEhNIgVcO2c0twywDL72vd=~yxK)6qq%!|qQIrpM1=0t`GXsg)>zB5uNsae-!T+>r)efmglptx zy5UodYH2WB>i7v)O+i@6dN=qQ|2mqP$IET>m7n3)qPO7d((!VN`D&n=Z>5>*@^ISs zQH+-1dMNgQrI5WKY|~tL)0&MYA$!oIEm6c!1qem>Rb-3hs|<>v#!i=a(bj3W+qw#G zbN&rWdLynr%na>hs9c-8k?v?h>g=-#>S^m`e!b8x9~sJTrme#F#B^<=pq0rzsm1J+ zG$9<-pJG6hGGVc`5Z;>yqGgEED4~DcjJa}ZYgvER656A;h0 z3tRr6%si`*Rb7hX*4TIJinuivQ<;Jf>GNB&@L~2lmCj?7?4YtV0~n5tJ2=(wXJ=7v zVH+fl$5O~7L-!-9`%3?6*ZBYbfj4%IR?oY34Lw3CU6pC!LTlY=;=*q}w3dr|!<9G9 z_+VY%tlyqLlhGwuD~1WDN24k1_cCui`$hc~|iSI!e9 z^2EZnr8mpa&c5VYF4|4l!?y~}3H!6rj_PQ|vS0^{=35x{KpsC_$Sw{mbL^Fw_|mfA8_<(| z&HMZ_OiNG(zm+j(X9=2^_z#o#GN!jDn2w2#>W4+TXg3zFAc5b>v}Dy{n~M09AI?zg zub>Hg!HOYCUwxHxP%@C;CTw|5F`XC9*aZUgYmejOHnnd6mT`N-YQBE8^xaGi#T{sXvwhY;n432toE5Au-Ki$uShGVy4tuqZtUm`zVT7%J317C;F?cc2D z*E8%E8Q;d3FAYW8_6ZF(o}Qsbe8HKM%muf$#HsnwLTc=*Q+QHFx?n7d*muYBtqiL< zJ{%+Fv&gTgrRc8ZQZv6(Xunt<#nTJf!mF{c**@yY;nhrw^$Z4Wf5imSkUz&a3+?Ze zPU6Xg_Q9Wqqhauq@tk`#eYtTp@P|tnyJ84NM^$ykz-Y_QJNRa%CDQ{FMwzcCV7}R3 zPViZwl9q9^*EoLxx{+302(1-1g%(%fRzu?Nb5PdO^9&!$>(!o_D2sKc z{)Ot2nx8h~!~LTFYJ4;nx-P^=yQh2+J{q=1%||oII2{)g#%~^)G2>iTqO7)|oi7zy z#~m!e)OY$`#Dp}I{}S59v=0h`4SQ5hK3rDr-34Z|pIQ`ZVj8Ze4riH$tLH-PjC4JX z_lCX&p;D%8=?aX28d)@p#|m4X|8h2Zw;tDKv@=ai#_$ft-f#`eBYNLTZokjU0|!$x z!CKL{jpi0wG8`Q8~n0g`CzzGXt(Zvf@c%9 zNi|Vgp2K04g3bCeep!>Q14#GlCclGIF+Yl z8bUfae|x&|oA3*Z6e-ctV=ljqF~{tLzxL%e_|7ILprrlC5AdX+=n%rfZYWIPR{!{& z8TE|x@iIOZrL8Z&i=pb@f*Gl{7KzeOcM}=TjuKcId+A;zm^1+H*cb8n(TucA4R2d| z6%TJ>>_2W8u4L?=$DrIE@h!iaX}`&>W3#+YE}>@)s_J6w2M;1G+QL_2s_ZlSBIT&> z4P0^rw<8SZaSQR@?)y9zsJ&+*XZmJ3A}rl8jNidDq;rau^(x?Mu6E&93mX(UGY3;b z^U3e$!ojXbF~kPnC7Pz=3}g<-~TuR&0M+6HosNL5yH;h2u9Nz zIs9gZdO3p|#barq)eQUk_o&l3_ZK*7|9w5mtv?lFqS9;OCv`0^!_0{5He)7O$>XTV zo<5Z!73N;={}iv5Y4l9bXb_HGz4-;K+WPV3;L?*H_TR)U>vQ{`#$GqN?Px5d+PGKCUqrjLQTsS>F9=-dQafe*sZaIQU zaaXr~+q$>Z5zOAQ?%&CIZ7!7a7*;dzt_}4^(o0agc6mf^8?pW}XZWGl{#kcg&QfRb*f5GxG%B zRFWqzZ7DBisO&OWIdHzy~u!8L9A87ccx`Mp8>cxs3QwxdU(#EX0!>r_DLgAs5o%tlo zcR;0No`p1De9u)mCz}j^C1mRCQ42|Gy}32FM+G@HdUbU_SuwdeV&d!K!KI`ufBUeV zE`>z)hc+kBR89u&SvWrUkd<7r_CM^RE+R&)u;(tn9Fn^2<1&wfGl}}A{c(z}T=L7_ z*8-T3T%xi!U3HmmC8~jsoUi+(h$QR@p1i*(hlt+awCPf7F)1MDAK(8~1#zAB)lWe^ zN=QV`XPpD~N zHGQzx8Y`)p*`K*Mu$b&Q{>v9X^e!OVvZg2Q__c`q@!jGZODn61@bK!`V^0;4!cEMR z{x$i;z3Gu}6bWf$LHI|?-@nTsKI$K4?5HauugENYKcKQn#OD2G-BAl+o?ZCIg{oq* zR{Za$wk4I2Ka}4rk3XDGW?cIq_{O(pGIH^Rub5%!WOjM*PgkF>B<=g`5j*OO$-avp z=d5nBlJV6;eLrZ;B5caJi+zkU$jGgmws(wpf()M(5p!@?Cef~VccK1J5phZEY9D_l zk8Io!Fn_oqo1EUcHvF4{G_r1sIOXlp>15kS`{NHE$s~ijI^sfiTgcJ@Ur;lHGs&=F zL$_!Xx05Y_&n(XK-bCCF%C7HuVl~+_S8aQ3&0=!k{i7{A6RJs%onOB3bm1~`Ev?4? zo$sF{i|79|*6m6W`DE<;w;NZ#Mz(Evdi!&{7s>QbOb)+z4$O7rd zYsuP!;;VI`t4YWUSuXo-)RCh<44|GpzmkN7|Ij-$elz*B@#&Ub=2fJ<$H+~olNXWD z-yVB*+4;rfWbbUGnZMGlB*X|e{9RGB>3%TbLeLaiLdJLQDu^ye0^i$wdZauAxB=) z$d=peo3HhX48*s#0MDi=1n->^gM*fJ5-2K$= zv≠4a|(V3X-yWSD^Z2KH*uezocJmC7Y|-U-)g@Y|`U&@51QqcEY=wc*&!DF?sXo z_Wk^|l_cO=?Y^K#%1P_;uPqEyNz&$ic>M8U<>blGo`39&Dkr+a)U+Eli^zy)UA+(P zT|icUa&q{@Q+7fdcFipBiSdtp?DJFa&m~p1<_H&08wpwAa-rm48JRiR_q}(UOUdUq z_Fmh+s*nUP=~|b(yp(uvzkdAG<^tlg)GeiVuQFmC-Fa-#O!#}Q?Bw||MI>dce894i zbI6Dz7q2|OqnJc*`FTv_qZYCzci9s^FU5FvR!#Xb!A6#>dn5LPA4|!%zxybb{AwXR zDh{WMp3Wm9k1aZ>ivmBKT6*9Ne>OQ1a(UV~g`FHIS={{WkaA*rqt<);o^s-TW73)A z`9&miZS|F2R|-h~_DfsZ!t=?MnOVL!Ud|@l|A@Z$e4i3>ykkPZqW5N#nV+6IcXsY< z^2@q9e(AGz@;v?8s;|%4$TeZ$Td$jEk-5DaOKJkH=Ez=`+2pa$9vks~#%%I-?MoM3FV7<9V;_&(wW5ra&#U-& zZvT8TZsgCO#||qd?>!kiYQ@JTWZkiZl`i<)SYs-<_HzjtKB9iip&@fgRNlteM87#C zhTcBv#3Qw&^b1pL&DjNH*xBLzr-a!^o$H`6IhFItpuIzfoyf-gyS+ZCx%YB%VtV-& z$>b_BL9jYXx1oZBU)NWPo|;WGKaZa$c&>s}GWzxUH|LYMelMNsY%eFG?QgyR%gG|5 zYp)#q$j%b-!ka^ylY1>9Q@>xbr(j^cA+M&5(iQ^psyzAS;)Q#60I!e;BIL(rgm*U}0dGr|GLqeyg zlw=GSPRfPy^l;@03alCV-Itc^EQ|BfCAXm5dBso5Ehx@#UiU03$Suvg^(7^*pftb4 zdB?4ww4}HsB|kkoKWj#@C8eml5>rxIlwVMmQPgd{A|s`U@@#YQ8sN3dhZ^9~!%Ii? z6ni<{^5}s(o{jxHU+d@d<0C%IU;o*omoM}ix~1?Y#>aShPcI+*2_y!__3V19XKsAm zJ$rd>bo1#PpI&5zSky~OjF*ymf;XPFL`9{g37v-Du;-?!wP|Ly=vJln-SM`C==gx+K8)-O8u z+PYQx_ic5rFQ>8UA)Z$xKCkBZG$%Mic;AD-?hxKr`u||exqfdOJM);&ip4yiZ3Rwi z_Z`K$t=(7p_pLpcAWp-Fc%DaiKD(ae`TSbLb6R$sVgANx=5H>Q+bMW^q)!j=`Qdq< z&%4VwgAZ~rH`E79|MO69=Q5Y%PGe8=Jh$+Cs{h6FY2OWFckvaB-1Y6RJNG>I84t|h z!+75O7Y`XC>1hSiq!df$yUrStou8gzn~}y5Q-1M~vC=1|`AUa4zs_*n%eb%9@paaa z{FJ;5R3F0e;Se;*%+AP7pK*Vw)6k5P3hObci}&5 z%CQ+eXzX_JKWxsq-#uvWPWeA<(8);;8oX2f4;y@7-+s{cL#zD5ZrqXy4_d$b&OdCF z{o-=B>f4W*Qn6lJHDmN+PA7T91&T2V$yNkI|#Vb+k` z?9`%^q6&_LtQ9FmMb0dORw~Xe$mdGcn$gP9sv%svZfEYg*?o_a2o15ZQHf)nGEZW6 zAH%&gS>XnQAqL=H6AcEfAt=i*!C=TT1ZO$Qf`ab3U(OYV-o77_g}U5#yd1qa?i&q; zas%4o)6q#x5bohSUZJQTcM9v!k+uQcZE?S;oBXvfKb` zYF=z^Mp#0nF{dCaQKc+421n$is%@&&M4hutQ=FZeH=!gs&gh4GGm}iQxyEd+k7R3d zqHU&0t+S*iPC?&>?BuWsO4Q@}C{Ie%q3-0&^zhvB2ixjYsiq*ENfWC}3v;$jRYw#i zCr(y6`&Q+qhfUyYSvbE^^An0w!{J-_J-(Esg(Z~!nJ=lDpxo5#KlLRqH7vlA9+K2; z??Hc(^K4~FrWp0)U`HP%$?%06UlJFGFw_sT1xyO&;(TZPDPg(!DbD(NDTxWi$rA!f zlM+?A+!%~`7HhIPD|=F~Av-N>0_J8y<=x}I&t7SIqN+S2AwZd73hHj3T%4+&pq!i& z7;8xn3+3h&^=-wOnA?nsh`Vgs%F-(w{y)T@+xH$eSN|jNNmAR&($rHN z{wL?<=B9?lX5O{7axf>Af3bf4M|?`p3n)gc|8z~?b3Z@Gf_$;0ss3VK@)JtZ!gKFl z_xJhzx7IdtDnON*@0{z0#Oj{=|9k5xK$RXo8S73rGbK@%Z_-RINHRtIY3x!p3Cc80 zEEhBIOnPRT+G0t|bI$+&n$P*Ms^S$bYV#h-CSdU!%bYF>ak*<}3R&CmSY+@x-s z51C_Ka^eK1&ktR9xuxkLk= zs*dW8{&S=K$Bf~&+n7kMk%8OD?`+iuXZ`Ry>&tQ5Sk!IbXt3SaKH|RipyC zYI#|={j3oEn6fcrP!wdaad!+!+?#XM+?6wa*lWttG4F^^X?Oi#LvRj6h$9{$j(9+P z;N`gFE}UHjshxZN6m(kDUEgR(h{okz<9AHbZ7GAQ4*w??r)nnWay`YuM@RjvU<0o1 z_7@%B<1a#PFo5qhhA@oL;h)h^_@C@?jlvxJD0gMZyKOII%6<0kkB?)#4o%<~en?n% z{a`ML5KPcfNrs?uLnPNPDm&&ImqEeKAg6KVcg5S$pF{7UCPM0L@93MW>3mTVsWqjj nur#AYk!H0j9KurCEgYpzN$Irh zh+kM6SK^vg+jT+h-mcfHx-xYcrl9)cqgCy_7-ku;99RLY2G#&;fpx%o;9Fo5uo=h& zwg7v8y}&-;J77O>5I6)J295yV1IK{lzzN_aa0(~{&H_IGKLY1~BA^(!09*tv0at)u zfD+&;a1FQt{07_vN`YIzUEm(@J8&N;10Dg7fhWLI;2H1-@F(yRcm)W0GfWkrDnI}s zzyczm22c|a1GNDcpbk(M_ynjAGypyW8UsxL8PF7P2jqYU&;n2Zp98G`Pv8rnHQ){S z0BwPGKzpDg&v2aW;-z%k$?a0)mLoB;}fAAxhgdEh6Y2)GDb0xknT z16P2nz%}4k;5u*vCB0*`>Fz%!s6cneT(Do~zrZ()tY=Hu|h_6Is({&E4f5EfmU@pSSY-qP15W zZ=bg9+IR5n*r{`uu3u8l&%ayufF6NCs-C@i2lwe45*pU8|A6p_$bo~t8vON;p;6H> zv2kjRR;M=@O=e5Hbyz}TQu6Q-DI-UX9y4~_c-w@Dsgu$sPf4Hp&9vzmnKQCx&YC@E zZuY#K`3n{%o;3cXD#1!->*<&d*RQ3>h5S9CIq z$_Zx{<&pswWfn18pjW0@UBoHdCeNxVr^N_Lr0QH>wxDT64TEHSFQ zNU1?3C5McduO6OuW}s&=`BNtS~~jzgneWbdn&Z2L^aMPAO$VBvSH)TFH=?YLS%5$xx88 zIGA%?oZe18!*h%(Ba&&6;X=;Di8yjT4*FlwD1#WSB%PUy5`^tjkuKx&voR+48DNy!nD%9qIwE+a!tsvMGJRIViqCXg|k3)y2P zZk3Jkk@zx=GZ-jY$b5@6oo0qtkd%-z0|d`AC^@prpp0b3n0=Yfn7e)keF_&?OCB^TE)2oeW(jkvW)D;b3IOCShBFm6beOgI7UZwnr8Gxm3+L%zW!F zR^};v@Dz!Zn^{5NPve}N`jy0`yNAZflxP2WLM1hKP-Mw^9S5Q}nHHS^jl6Bb2;z?SrhQN=hE77r@T23&J4VCG@ zy^nQZFO^?aUdfWEcvQ}?D1Awy8H8yvgKPJhaA3?TU-HVV z3?jSD%5t*W4C=mZ5f!j~z88%Z^%P1>ees!NSp2 zRTT5Hgk$<)ih`^#=`yPlF(nvqaXe4z78K3py#QQ6Bv_p#WxSsNS#t!QDT@p@iV8s1 zqFknGFw2aUlsgDHMr8#oJ*!^ zRCeZJhA%m!5v?TyHOc~zHn<;bUrZ*0o=JjQl+Vsna{dBHk4V?A*43;d`LVPxVDAl0NWJw_j(WGVeY7`?fmoYzpYJWo23j_nq2snh? z42D$EPxT^Wb(rvQ12)f3=2Ei8q?9p9!_q;vIz}0s!)(crF})-%OsItS2OOmO@==D3 z>^JIjNkiVfW}B3G%viIXy=~^wN|=u3Jf^X^ko;^?;hh8YKGXyc*UY5KVrF1*KQMvp z@4%IfFkv)mNhCR7R;4g<82Xe^S;EvYM>0>p<;Y8evXmk4JEt?Um`3Il@}*H!$P>4Q z|6DPCn7AF$9TuOIeZxIGaaS(=C~;Q~t=(MT1lQ7k8eO+&@t@-Be(yxs_1_P%nLoR7!ZYu*jC_w4;ps9j*@gYBYvWdEan7jqMVvF_ZdF0w)zt`U+lX7MK{(1*rEyLs+`z}wN;WHw69jgzH$2YCwh3|0 zhqJEGue*jt2Xu^t!kJFysjF=Y}~jJSQY;5k{Y0S_ihd>Ip#-fk^6$Y34l<$_j} zD}JTr-x)}rPU+%)M(3pGG(F_FgQLmU22qyykbw&mEMt#>X@|01LB%X1!~W~7!w^n_ zJ`f-3_^8lM!gO#Y2E7t7nO>PfM)LvmCcQGByg)cYCZbzr3!YreGjTsX;v;_v%icyj z9m&LEdrarO&3Zoe+@b?vgV|i%ALyKKE6IA53z=fXI0Y6+x@HFL?7-$DGfkkKR)})h zvqsLZFFSZM-{`JUnZq(>I6m^ogwfvvBc9;7yS)iqbi;&55`^nZ(&NFBedCqI#Kj7w zX2pXlPgo#)g$2WhYltF^;xT}9GyKLn?9;Q@!epcgx<^V<$SOW)Q}9F($U6(8QRzhn z8I&$$vjJCoL966Cf7^o(`Hlp8k!M=m`DwBHJwPmi;7Gg~=aEKyaP7k%I`JGe7ko1x z3ggwuM$Yi;hgX;~GFqq75r%)GF{+`fP!0bg;EB2=7>8A3T+ia5M1&eNw##f~Qp~wb zxY>);)F@M!VzZ6-s#S1aafnh2Fp`ou=(I0`Wy&&Sh`2$AU-0XzHR?(KIG7+e4&1da zP9;Tzt+X*qB_YgtiHry|cxUm@z#&UD5IzxIHAC3J>@}A#Nf}Y(mRglg+G;SB-L*<7 z5$Ti)X0ADl>5qonwQvGYJnc*?vy7Q!=14sqCNofn_n9Kk6oQvVDRV!gkO}q7fj3t$ z`{C`f&1HzM;s5fCc&`|r;l*SH>&Q_9#(Tpc$!CngL5vZa1{jqEOm%YlpJc#BS|Jz5VJv&&S=eL>@Xv@Du-OsoD>1|Mzlja7cmE6;d@|o~&Ip&9qGDVyL9t@w5j|A2Z zR(5$mu&!MCPx<+SxsP{~AAI&h*}=D!BmdFqO#-C#n+(VoA5MYvf13m8{x%6>9qx@Z zi2JBEZ^G)-v6V9+8Pnh9Lgv4h3>i}qRli~B?eFA6b~}UWgYRTS{#E>g!;*aJqp+dt z74Y+JCqI`;I6hy{b?e_!9%ZUBwUeJgjBj!t4jxAc?MQZXRXdrvs`_ni#QEMI=k%#d zDnjf-*g+W*2F{uQ!2Qz36N7!}zN5X%4r*vN$lmJ*~we3`YNv9bJX?`8?h1WKa# z)QQ89@Ocq|jbGu#vRfLbL-<3&6O)2DEU__&_gQ2^gym$rPQ)qp=s3q~KwlJ}%YYkshFBc8#8sOZkL{6mgN1PhNzuUzs?;YgTa=*F*;TWZlsyh_vJr6#;q_ z?$m;pk@>J97a|j<>A9{=cadNtXuF*O+xmq;luI@nl{yk)1Orq-L*i?IuKnzN z-e!Xy1p7N8f1aVeNV*QOCxWpMrbJQ>;sYy<*5mE70ZefYuf*&k3l|VVCRmiEM1z2v zt#0N7JK3&(n83e1LC$~&Wt)48yQ};8As8sA_<-+{tlMC^9*Bt;B4MHs27jzD`)sc04OuZ2A zAuIW71Csqp! zeu=~u|IXxac~NAP7V2!*N{T_uRz%;*bfiPzHPZMvbdwHDl&lB0JirVgFJdR_`SwS7 zqOH%TEn1k%NM}9{-i1IlAFuSs%{k0@aGV99;C^!f9~Z3U*;L2)XGAf*C0=X~1lCfX z#&bys?*iP^AatE1i}-2uG7x$cIS~gz6upw);y}aa;}BXBNjfRgsB%fH1|DXzB!|&> zhA`tiqsUbxK@ikq_(2+&#HQhB$VsKfk#sdE{tr_LSuFUM|J&A&{n z&?(n4J27Fewfaat!Qu;>>)1#gr{+jUB;H`oVm`#qV!8%fiN*wd78qgl=SG+SB%MP> z^H*z(aCN;*@WaQ9dXCX%C=hKULz0n${#?M;3etqn@7*-PqQ^`y@JSQa^c^E?I6b%& z*%OtHF-z=BGi*ZTuyO{8HKxQ|&g@4ow=yF6L}3BqY7yRF_}5fq`H&3bDSV6p-KH2+ zWz1eI7^S2@k!7ezt9~TTb`Z=Ep2y!%5g%t)F8vQYUgd3iC!d}1UP61r-!s~~oGI-iM+kJ}r&W_|khi@mJc$fGe?MPW&PINN-S4FXnNcG@i&C+^8sJx=zb@6|Zv zZx=-2WV?SlLddci!f?K9|Hy#?mgRnHE>y5w!-ql{n_v5-h-JThsTIiBk_#t<9Gm~0 zU8rNZJGnwHasCixs6ZxWHnxw!<6J@iuW@3gFCBnh@=q@j;-)AkOyDB6ttW#}#wfZ7 zQ`r1-&xKxW)KR@KN^EO2PJk3A`eKc4K&AID@1IkElMx@LhwY#-;rTc>19%LFtoOGpq}#r6m5qXjOk?0`Wi zWw~~x^0i`ne5MXsaUn(VXeMjg8%i+8hR9jswN>QB<|fR=&iO3eV8uSh6_T(Apy5WL6h9Ae7x@W1I%k5vOhq|GMQIZ zzGP|%>}e}B%5&NLz@LOL$-)_C0qoX$gfNHYn8g7sYp-d-b^gDO<0vbf27_@v<#H>_ zO0=DF&N*=}9r_GZ4vfK|X zg&|_bWJ?rs5t7P7KmdJ4-~8S9Cot?eC%DLYnEE@fpI-Gz8Iazj7}n?E-V z=HqsSV%)Yb=gFbFF zJsIG|+LABA680Y&%gb2X(LkY@i8;%a*LE1+8U|f0OIjsMHHs z8M$K>Be6+B`e$RJxUg-g=6+uZ>TR zdE~+Dwy3`7IV$D2Fh!i-yLhlLiZFGiW|8b`!ZNn7_3Qu$JW@5lmoSO=P9t||6feTt z6o4nMK2oKVhA(+#l1reZP4fe;OGfmCOK&I&5xcxRo-DxlgKo)#SmsqD*j9GFiX6*# zs?mfY+qz%GkZqRT0p%=n-3C>eo_FOa`Q;Smk&B&$FsM53Qbk_;>SZs(9E?VS1>WN~ zEabwI)5i&-#351rC-QS(?}P=FKPm|$i~2+d+vIoXjBc2`blyVUShE0Al$6h#Q7=Le z^XE5dm?75_t6;_Ot@2W~pJ4HQ0iqnVUOWSyJXwfYQGPDgMdnY_4&aV_<#%jcn4Xz^glSrO8)U9?y-`0 zeAhXC+&BLJ_8l)AIE^8# z*Wl#!qhuCNWph@q;O|1_EyZKkWkRfmw(FJ&b>caS@w4Gprhjs70csY_*@ss0->38buR8eBg+!nZoM!W5qsLaEsIm)fhq1I->zl4prC z)VFuS4tFEjjTnk~z<8lT+^(x_F&1Ri_h_e$R9H0T5+@b^Oi%5J!(E2z|;KC<#}xTrnf;R{^|EH zE^*)O;E5Uu&*ciX<{~|;8WP>$TLDMJvG_`S#>-XvFy*$jOFlWoPkqaxd<^WnhwI>) z?iS9(Of2Z73(&E{Q!c;}{WdE>n9jO28iWm;JgF}x;1Az^IF{Al4|g=V{W-{JZ*do9 zvE5zQzyexm(&I950`?l zZkBl4pnXa%5&DW#ewi_sXXBC;Y8!j(*d1 z$ad>9J`@VtvIE+>J+xxZqWV2gV_Dm&2t3<8^0gWzqXuElN@ohvWNeqoGPLR6U`<*G z>wV=m47a;r9(w+6j6xnlYFtv4vUB!X!RX&yoh>Y7EuD8_P?NfE!1}dXQx^#e#X*0p zn+X-`O^JZ(81n1yf^soaqvtft`{Ct}0@7J=KRGly9BIL}>@#~0;*d_KU&B@#8~iCx zXQlEd7}7N2j9ulvZ0PAQJgeKf+Hb9xX%^ZY59cS`M@7pqp?EB6f)v5u?QuoI zTsEhQr`n4>H_-z+Su7f~EUY>i#}{LE%Dvbfm)pZ21;z$x40|xE3l_1?9Ln2v@7=x! z1*KxnRHFcjZ|+hIkCQsA3alC_xT==2ne+kdxy)@Lob``givnb9{I~vC99Mm6qVw&t z%b2+B%cPjZMmq+d_m@TSw#!m&ap2QPxq^rkNI5H{s!ITXupOVp9d%=$3Os{(yJAKfINAeW5ZecD;m^({^I`;OLzrpD4UL}w#on=R#3-&d^ zwJvKrX1u|JMwrdIUqqozmqDf2U6%`P;3-Z2udwK6HQ5YnF8{fD_UPs;OUg(rQ#^#45RyT6ulajn-pmpDmi-d^VQd8(PgEQH46`C(!dVGemEDALLYs-N%!OVsZ=~| z@0#JKCeeY%gz9G-#?j^jA|KseKaLiLyPl{UJ&NZ1y7b|r#ECTF!rlGf-Ize{9Lq>d z^G~B&S=YxdK~w0DCseWnH)qggt}Xv?FPula#J36jEk27rYmJmcc6dHr zx8O$T*Zt?w>&N~WVXr-vj+lAo;kG6V=%srr+m^0bOmF!QpFY(vlaAWod~3_O+4Oar z#nyYAD-A&zKFJe*~hwa$6PvL$>lw9 zi___Yg>~y37(J6dn!EgN_|OS-&D7|%)6~=GAzkdk2^%KS*WY%(_#`upP8OElUHoGP zeezkiuI*%5bVE_e=U*I~OM5@z=4}i4hL+v>IpApDEPAYb{+Jmr=F;Y#igh7SEdX3>;cbFwpzS=fe{#zO?k=*=rV?rtoAGhVsl`CoV(W5Q;*3ah9FEl2%l7viJ z)+*b}(sCl*TKmB4$+PFuUp9?;bY{&r)F-(kM`c1M(>;n z{q4-g#dO*BMWUXY*3j8qZuIo7GM}F9Fy_!n^HTcBtcKMOoSa2F4~xFl?%ZrzQZP+m zx<8W+P4AIU?xoZ7R}Nk6zHmA{wR!8ntaS@%13TO1Up{lG#mwY>A~LzY~7SauWUc_ z{etzg=#Zsbx6FSriB>;yyz9u_sq}fuj$=JLrcmh`Z0AeO8?8H2%tXD!w~)>7Tw!sXTjRj6P}>9rJV1jmsS-(x0v$?9om!njYSJ z_I`tmF?8`VZpqPXte0h^uKYkMEowLZS!msC8tQW4_YMQ6(LvcQ=A^r)QgMsHag(Pk zpgE0hU#x#q#@b?T zy4kc-CLNl$a&lyssWk5H-Hx8glW5D@Umb|GkE9k+_S#Ly7SQ4AUq^j$cp;6g!}Hs(pG~J5Uwzg4=SOMuVzV`y%QsJ^`xbWCDaU&M zF;&tl(<6=MRk^D|#Ng z88nxUJ04iShGGsC-W}E~q2_FQG4#UaysU3%+=XZ7p8uFmKOOkOee1Vl>B>tDGkS0Q zhJM}Rb@82uZ|KsL|l#xshZyk1AYA6j>NA8QURESqye7CDnPKYFmd#lz{;P1yLTd{_?cEVwxT z@|w9cPTXT#n|X8S)q4k8R?VDAPq;iBRV8N*-Cgb4csJbyI_7Z`W!|lEbR%eyvnNibu1&k`eN{V?>UVlQ+utOcF1Z}<8C7cr{oPV) zudU}~+VR%fBP$Z%e+Jc^v@~-P^?sPy^-C)1jbnj2mR%%EF)wOYG?hMm(rIyKxhfrfFqQtg%VpeGrf=xB zwIdeI?2}19n4EaCnWXF+H^n>s%BBAoQoS2ev997bAr%qdtnT9soNWmQxB z2K!ZX4@)9Ioxb{`-aftWQ1G8$8xWLRRH3<9Jz>OaHm7iuL6bR?yt-U?Y#alLa2T;~@>x z`cLzn|8TmhIT!F-X>&gFu&oq$yqG3%h77f`gS+-+uSK^ zfxvCKz~jnkfya*15cUpZLC8CI|Gsm#MU!}L@L=5v&j_#`rPZw9n&?F7gc_rp=`C^U zl%cUaHCYmyb&`Gcbt_pj=j~8Oo%+2}$L;85mT0pY&71Lz*bI+o^lDSw(DzH7f`%rI zwEnHJCE08p`L;AZ#-NT(;yW>`lcLdKG&;5)shGp8$Rs-OQwqNr+Au$&-+EWOPD;a~C06O4P?&_)>45 zFTB2J(~N(vLYa3eE9w}j*e@)sZ$u|&peMD}Yt4Urv_XD;exU&W>E-9w*3Vz-*Tc_G z>(@=|DD(IKTm1;WFyL){cP-lT_xLz^an!5){6_fUIh-Axg!-cn_xJ>$y?+Ol*_1pe zFuZM~cc0-gLE%X;mSBBfy?;z(zY$uMxuVR}(Hdh8GpPf^N2v_)+K4t@iK=cr4Kdy+ zZDJzYIm>(!^)coiNrU>S+M~`mFfz=f((`=`vJQ$!F-Cf~)5Sy#K;M4)L4iHI(2nn8 z#K4GlXxm2<7i1by`Pp`DVj}(9Mf!xbiw$%>8{^$`*r13$Ue3PTnBoF^@UnEgUNM&N z#F!xH7W6k=hQ|hmCx1+r7$1LAjQ*p#m}3Gv>f*W&tdLh(pF!r7;R7Q>z58@?^pP|O zy71#0$lDBle@93qD^sjh+P-2XC53fFkP)8pz5#e3~Bf@lXfdTxy zqJ2uD26L+(+4CKlDZ}GNI`sd5K5y$jG*|y4_8I7%GCbCMfJ6U5W|Ju&L3QN zrsTNp!4+ew%wL!vui#P6@qCag!W~?%iwg=H86DBHO6K0-Azcx2lVy$u0+o{v<2=??q$92FhW zG1<|FAvig>TiX+?^Er+^Mt$D8wJ*v7x;dO?H@;DY|8!hB+B*F#nJr@5ujh)qc+QL4U0;N3|-ULcYo`<-O;7zW00p-)rE9_Y~iB#PACF+U~xs zhqrExB7eUWzQ%7Le{hbPzjE3SzGiqF<{kD)u4v!QubTluh{GP;9ri%*fsf;ozi@Wt z@9p&Y1JG$gMSGQBcnB`v8NXwa-i9)0>d?PWVvJ886W>!9bab@WcJss4yZWNzzv&B; z`}u+Ief$D3Mu&bXzhVDL9{*6F!;kV;e&)CGx(|3y-uw1(jMotpIELRnu%dl8-iQd8 z5JwI4^B>_C%=e4Nj`_x=e>bO*WBKxT?Ct2!5$~WSOzM2z(Kp}H`C+6oYjnb}WOb5f jtkvr22rOk4fuqbBQr6#y?`;3gKjzDN_!}GiZ$bYLY&6S4 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600423_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600423_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..e2aa153a7663491eaa584e9d171251f820da8bc9 GIT binary patch literal 15385 zcmeI3d0Z1$*T*L?0~1UnDqx^iBa)D?NB~h#^iEg+L8#@6)2>YVe0YoV-Kt;tp zu0@NARa@NSf>Kx9X%O$_nFQ2|?bAQ{K7T#=^qWlX+_~r6bAR`o3)o;; zsIxh4UTJE+*fhxehM_su9mAT8pBypN49BpQz$#!hunzbds0G#o8-R_#CSWsA4{QN; z0lR@cz+PY02ja&7y!5d z0|5_UFfau01cm|>AOpMrZ@>re2joBiFcKIA1Op*JC@>ZX1Hyp_AQBi4OaLYVlYnR- z4u}U5fJ7h(NC8p-C6ETFfD9lL$O5u~93USk01AQ0z!YE_Km$cUF;D``0A>PZz?VQd zFb9|mQ~;Gg6;KV#2NnPeff`^5uoPGZEC*HqtAN$O8elE34p8rnt`*xIp92S0k{bK1Y80x16P2nz%}4H z@H21&xCz__?f`dzd%%6*Acz*I8+@GE;ue_rgKyos!C*xOPcW7tT--2ZkqBcM7~+JH zG08UR!r^u`<#p@c!_3^GC*RWQvtFO~?jz`H-OolSvK340>>V8YJ4u~gTnD%f9OUjX zc!=lFVTh7>dHeYK`O5m^djqCN?fUAu&mjoRX?c zQ>CjjGPAOCa`W;F3MWsQ`o%Q5sJLW$>5Q3WUzX3BJ!fu3Wz|>ns^>3QShHyHlBLU* zuh6VqwR+9kbzj%6-|$V{#!Z{+w|u*G+xG9iZ`iSO*X})g_i6VZIC!Y>@R6n;jvhOH z;^e93(`U|}JAdI~%a1=@x_ss8zgn+d|M|wvTff}CbNAl;e?NHG_6TMUFD5Ip&1;N; z%)eskvm)N>en>;_(tBcxWuy*qmr!P#{I3;OOQ?ziPsQU+CDa=AP?L+R#nfb$CGV9j zb#XPT8)-|q5-eOy5fqln72t(pwv^LPLS?W9@!BL*={;5qX2*?|+fmmFVYnDO>cnw) z1=&%dtOD}19mR6O)qCKtsR7Uz~N)rVMwiP_C~xR}kum)o+%6;qn~% z+fvWqkpnrllu2JUUT(_{#uB+a+{BjKhKab%Kt14&iP+JY7kKehB;n!LL~I3in(K}a z6|tMJS}uu;MUGOAh+4de#e&W;&~i;Ei3Yz(++FBch6&j;UM*x(_;I161+NfGwAfZh z48JI5^KnzLBp+`RvPq6wLXGb`3cJiDvGLBqm;<{>e83(i39+uVqd?S$49$-lekf{E z&V=xY1H~tG3(-$Vfw(`>suTHjR@=39jTs4vb~AH}gN0d;D6U|D^}Lz4R<7g>Tsrp`Lz6H4)_iqmy2-Lo$@%j0DJ#dX@5xzE zyf(JB`kU(F{S)hJlmkoFE4EuH6L)P_dt8}&an}i@{b%=YS~YrY@;Y+yC5z^tyk(4A zQ!`H;dCto5DGh19>Gjg5RP)R9wqBmA4QpE;<(ODk7!xH`iT3k1o=;&%I$Y(7rf^*k z9S?Tyr8KCXt!bzaw&-H*JFnaL{zWDU(%lMc-p`MU4$qjs5WLeBnfPt7Dn-s(Pz)&zA zsMl8dp{5fF7G}@p^RC(HPZZj^T zSQVstkBHrX$B5YOmQH}B6p0zWd_e0{g#dFqq?N`~?%o2A0(yL*qfB5a} z+#v>=&pyhgzC5I=G8A@Y8;Wb!$vvLh#Vwk^$q5fk z!VVTd7SnA7f-5I6cp#S?UjfcJn0D+VMzg0KK(mV%!OPMXWS@bb7P0x5NjH!iw*e$q z3z?E#OI{OFtbMq8Cm z95d_Ucko)Yd+$pBe%6seHq}k5T&jXC%#T4vlw0*UVzaebIgm6c8htx|m}b=1XYWj> zR&`q+KX_%RU32;QsO@3mv37XW#;E>hk8LlWGjUyu$up~}c-N>Cxd(Und~-faX7?8)**u}5z?0A z?8o!v=u*Iq;VkE#b40blm;wKIqf3=s^c6|;nC;M?DmT*X53=I)wdu|ml@*a4+O21s z*MoK!=(XE|dv>H;U696uevCPAig0DIln~gC!$cpQfFK1k$_7!lXBn};wOzV!tiTGn z?mSTciQ_DmSn}>DAt90>z4AG5nrI+sxD-Ho6L26uXRz{cwH>JTGFY945um9y38<$* z!qqsm*96c%WZNx}{pGBT4^I>(EKBBez++AjgcAogRVY!^t7E6Ze(pK6bTtrcZgtX;Y`5CogV3p z9UdeK{GJWFjnOU5Xj+b2+Db4u(ny-H3db7k9&|Pp!z?dyn{Yw|_sv9(YDnCqV=xEy zHf&p*mcX8}cVtqq9JA-P;&zmf5W)X0uKx+%9pS7w?a+Td?8W4|DvC zuJqq>nuG1;#%%rZj!Egkb=o^GyY`t>JH~EK;oeiVt={>5#?$v7xn|aNsCQCh=Ju%i zu;baU_R#xl0vGf!ksN6BYT)7h55{OicLY1kUrBiH9&a%Jm^Ga-p!{$@7s+LIeotYC zpf$bCo6O(+)}Yd~7jr}G86abkWL3ByLE;N)ArqIU`Vc%a`Y<9$GO^Md-p%HDK^OXk z2^>RxMtQP$94u-N1^p{c*-~6kMTj}ri=T!Pe4K}|DbhM_I1G^XEP_RHsP(^0fDi3? z*=YEHAESa{B(0Yt0bdkO{wy9z9|&TTIGsV{b2Ja_6Igr>_Bc5l27gme@JZ}cFd-(f zlQW?d-!^8;$pedn2r+(W0!XT?jL?wuZi+1>qqh!Y2{`nO9lkI;R<#25#?eqH?T|Oc zc=H5y6JGaL2pv4RA%qmS6u{Xv)Q^bZVCOPoz@nz5DjM9Q_il`1e7;dXi5VtZCd5ek z$rZ@Z*q7`kGOs{R2=F6*?0j*btOBEVie=zS-B1`IN(Lql+7K^DY)m!m-GLg|N!2uj zAZdt%!Z#)KH)@FrzsKqdZIEs^4}H^4i(>tS{T9y15JhBDrzt3V(0qvHV>uAm{Ww0#dgwlHVG z?S!zBq)kt=D{<3x%z{{_!!1=0$XN#>;K>&!iAs{P%J!`%Y5RPll0&ad3t`ogT9abm zW|B_(8vI-M8a%zeGC+f^f#{wDT&<)hStFoArA(`#Ixiiz0Du4e_J*d6o4(P zCKM!gxdfydYtF90TW5k9Y!`yZu{Wg>IleF|pcemW2F#*`1UIJ5Vz=Vmctk!)`$P*# zlGf~lTf5C+22+N!qw(e^&}r^6wgNBCgOwYp4dCN;Q;0Sa+j&aZL}E*`K@w9;K>m}$ z#}iuo*)p~oo1NB%U)U|-;orYvwhy}w#PD)GOn=EzC;`6;87+;mgBTt@4&Kq1Y<)2j zbAJT~?Vx8u7<%qxqK2d=z4}ssAC?6)<7N|x1`=zVFBF5stHCw1XGAcGF zH@6ZhNZQgLv^h)yQ^fnhI%{{Gmr!`bca6~`w*5H)@4ibQj#m~!QYyO?0}b(36TqdC zBaz?|y*3I$ug$H73DUpcC2n)*YKLS zCb$&BK;q9bVIaZYH;~S#k@YDoo)kMaT_uCOs!e2P$UgPU9FobpFs2M5058}wGUn&r z&aJxQ^uJ&3FoA(z?m+Q6+Vi90MZ5nifhk_2Dj;o>t*^>p8R+=&F-(Da_$Uh2sda;# zN$lE+O%vfmGu<$j`SxZo)EDyVj&bmXURMud;9$>sL(b=DxBdoIi;Pa-5frC&@9HEN zir(KP7j8*yj2Kn7?as`AkJiSeDi|ZiDh<9+8E4~}rv!YWmegpS2p)&`wz7mNEWUX; zaEH3~Eo??@OE;)xZF38VV2;-5dnHIsdr*}O17OKz3TA+QG*O9bpF_34o`?u7sm-UL z1VxXDhmt^_;ey0l$1MUG3kG@$`K0E?0=O$!WlTUG<2Ayzq&FKu2sB^kOk*iHm4?%& z!q~TW{lKVM^Ze&2U_xEOgJ&bO z`0NyTq&2n}vajagR^~n8Hq=~gVQ-i_We~z#s~m_XPV{4rf~js78VEjzvOKJYe5fH> zA@gZ&Mnc{{a1(NicF_{(N(%i~1Po}2}Rhm!6i%1C-bFQSd3O%F?gKx>=ljR#*TwUAJg+R$I% z5dmv8q{c&gCqOOHEVUw9NP1O@F9dR^k#9ap_ceq0Xu12qVa#n@7)weDc29#^jD20< zTS;p7r!(m@?g=y-8j_|*!W5!CRw=|ms=%Z_(#s&p|B!g$9B#22t zWjRs9Y5n>_21`puZ!%^IVp$;Me9c}e1pR8zZG}=&I&L~VA$U6v-rM>_ zL%O1k=47y>oZ!OO1z-dFal0^>#MY~YYEoJ_0X9YRu$OCV$!N_@m{I-XOo(FJs0$!& z=XfEX6qh9v&7A0(<{7MDPEbHE4R~u%_T>in=pC4|5eD>0eF++MA7j0YNh=#%7Q!ul z$w{WJzF9t}5TSXP@%SuHSqLIT-j!QtBmu??n zGa?1uEZ=!!{tE?i8q#ua=&CgIi|+<*k#QW7YN$z;MTv-3oHoAS8jtdd!?r(tsz8TM zK2Dn2Egp@o-gU-uRx+xe{6+2&MJ6&E<1ugc5gN69bDJitrlY3WvfoO7EOku?)7``5)~OZ{e` zTLb1^UzlBv3OO4yCX6UW?49L#KaQZ$l2x8oitUBy+1{GkbE~JJwvv)bbF$Rv;qhnG zl*LMvWM1Kf=VzhNYsX)z?ebBNC6zr7H)o@m&0Pa?&ZrRa=3sa4ifr`jXQJ?juhl4h zQvHk>A!?-gY?tllm1)SeV$H&hukw)Ft!tBsU$W4Eh-+VUd89(@d8VTd^QWMu6^CpV zzAZ#kVrHD)@<@$Jqk3>k6^ZEiSozfljj8BO)xuF{&u60E)6#yOV3>+Tea`LnnxjU~ zrn!!)KAM4&L+{`7Ezd@o&o-j5wwZ_@b^De3y)5K3S97zzJPEB`;PG&YV-lM8Td^NG zBo!4qvA$b2m_{c3cwV9QM!&2$4~qmeA+Kq-#3>Htb)jnu3lh-$0}{`J zH7V%Io4rLpTuDTJ0WseN?uO<*;4Hg&t9$ z2gJkf?ho>i9P{tuUjy;xSnPOpIuB_t-#40@u0-GW`SHRYA&qV=J=m)xDg(9DU0~0w zqLHz0;i1j^48%St^I5+%2N_zg-TX2(9id?9)jgd+<)F8z2Yr9Pq(t(Zx39L{Ohx4@-SgU<3z1~eT(`qpG7-6Q$jKF_ z@=>JSQfcv(Y~;Kq@xrg15)_myUEg(c9xC$O5pa1M?6-t@Ew&+9$aHu1F0Fk&nz7Mh z$MDQTv~ys_q5=EzP}J#LIddiyqN=f7wtY1(12sIbo;Plo8uhQwp8V*ybY!Frsad2= zM*X|@`1uP_Hj<_sx%pyhGP>n3F5dskRP<`7MYzQc724bNacLjdB(!fyrgvV05~&9Y zWsNQwNOZO8^3)BfsO;RZgPxzMQT^>F-_JZ#j8;D1IiRV5Mnh~y*$rQoiB|6^9(0SH zhc+en&-%AQgZ!#~Rn9uO3hll1sP~`?OHo*(Xik7p1zNbbX4-twY}EL8%=MoPOOV~z zaj9W}mB{V$Gd<*E%TfHCF=h`((rDIvUZ(q~5;U88*WRkI2ubf8lJ42^1-ia?$G<;+ zn2Q$9F7ff|pNpEmdzG?mZ7Ir5Z(hHusu=ZJ@R`H+MMY@GcGZm+kEbA$ZTUv`$L6E3 zp~qY=tuI19riAuxJ318&f0KG+QB@I|xZI>XYC|D9RagD{)fXiwbcb`*c3bFAUEkwB zIv0g2J@?_i=cCHmuZN#!m7!j5UT-w1EJ5`pTb}eBQ-o%f;x;|vicz#^Smf4H8htU_ z@bC{kDiOEhQu43&D$$jw*B)Kb*Jxj_1vl=gzC~3<@r^GFx1k;EeM3{KYtj5l(~tv4 z*P`FIzLvKwS&9C2&wA&C@EY{+#1DR}XDmV?VXWW3YO6wJ{c^uvQ&NpWYG+o5{jvak z@)r^vgY(Ibw8Iqr&aMADQhj)&BF#A+M=G52i?Qxs?tFBd!kK2i?j0if!M9HxpDcH~ zVSJ;kI7LEQjJX+RZXh(^a?_PLX&ql;($aHO+4?)((sQ!2vSU>7$*QDDS&Ep<_D*DWPNph7HzBj#dO<== zCT4NN(6X0hoe1k?ZeZz#8SyOjZkZdv9g7+>i#jvWAyX0g*Z)k((gA*l1H&@^zKI7P zo)RNV5&VlKm>4s%Nyo^{{PZKg;#!n<5k0UHZ8Ph||HMBFVKmzLpO8Rg|E?(}e(y{z z?IJ1{iT3sZQ}6#w^dJ9{|2IuB>!Y`{lWXz9L{#i7`pFI~b^Z%0GpWw4e}7W?_1D{4 z+|^=L7ttC|(HXZt%&Oy$UyQBybM0vT`?lKkr8m~p&*GJp=xUhg2?fSrRsZgJjDdkwIZEYJ2f=$oOb+U7sH62GLy5}tnCyWAnErpX^}&t5GR9<~&c-@g z|6ya0hdSG8Z~TW%=?YP2WAB>(VRQOg*V*3t_J7!*J|A^9_`dxgHrT0Vceee>F8{C_ z9Y=)D)<3-S4;y9jRA+-7tsfanR%N@oFunh{AKx{9yc?M`6qB8unH-ywtxG|ZAsbl7 zWhTUAr)NTbm~5>~j?Ik8EMSt5x*#SqQ@@MgoRpQEu3}nUT>DG=J6ki)wL9~{&Gvg3 zpCbzm9Th%Uf5hX{W=_n@HAya$$wC0;HC!eeAoEI+`N?ESGVdf^o0r!g?&mR$zVGh) zBtc*1JG^wG=y1j7*Xn|@ch&W7dJ(0_*fWQmK^2pCxw2@7W?Ov#~CL8ByUQrTVd*mGS<5j4cJ@SF9>5D^?D^$^YO>Zk&Hu&Y$@b z>*}S9P5x6~(qjER6!AWh?e;qR6P1>q8yOMeGSXW&Ms^hV!ptv{iGx4%_s{nT@@C@v ze*Q83N>z-$e_Bj*6OJnG&KKBQ`ut8W|p{i1+tp))o5aXC=bgCKLpIU^72AzCh>y zC;WML?^A2_{}P`_m;Br~m$5qkqtcYhSpU$(544p6Yf|_Z`uTtHDL&033u67Jn*PIm zm6rnciz3eXFV;mBmK`ToeyID8{Qg_ohCSus9IMi=^(SKWhx`9MJ$X3C%SVFl+)`u0 z-Bb~-Bhw=z0{=92v94j#IM+}nW{_v%6XRSIinuiW`v2E_R)spprMczCr-c>#S+0ne zhZV%8dALMH1pIgRr%I`eY`6J|HFk>%_tX3QN!=-P;(bQ6P%g7uM(DAdpAler>H zm+KYr^3Z~q@IdGI_8O4js;>cYX$cDO0rknYRv2 zz$Mg4naq_bdx3dS*1WQq+84rn_hQPNkFMxtF`eX0QPfvH-Me3*y_1tWwE24Lil#Ty zsl9&cE_MBNvDJNr`st&qqj55QS6z4A_{!ixPEJg@4H>~aBx4Hs`%*2__m{udm+p2z zX1o0WS^h`Q2Y&RtFEgtDr}q@oH7~c_ev*&7Q?8Q}GBbCfZq2Qygf0DNhu0He^2L6M;5OSFe^1Z9fALgj@FF=;@pX@OY`RnQ^ zb0tfAXU}KsNA^CBk8ZxYGl6dUKK||fy_q1wfeFr0kutA5*$8G_=&W0Bxb*VY2RV*u z{~+GF@pR`M=m{a!Kd&2`>8XEVe1SS9Gb1M<+c8e9cGMj#1?>k%f&NHoSqJ|}_b>j# O+|A&B7lr>R`2PUB{yu&H literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600425_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600425_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..c312048c3332d960a6aadb0dd7fc1dcb4e2c78b3 GIT binary patch literal 16796 zcmeHvd0Z1$+xA2!IMD=x0!Bp*XfRaK03u;M69fSj1ylrF*dZuOWDU3wQ4|#=;D$>T z7b-5bv}&bRYieE4+KMf$*jmN9(M3ybtJc=~U6X*dVxPBv^nL#M-u%2WGv}N+_kEV@ zy6>6LhN{Ayt!Zn$h4n^@@zyuHT2nnKs-fG@XS!C8qo{4bc3=na8n6qf1$F~_fY*Wj zz#Bjv@Fwssa1=NOyayZyP5>VOCxKJIY2Yky4)_o_4}1hP0vCZ#fKP!Y;1bXbTn4@X zz67oU*MJt_I`B1c3%Cv30a}4?fbW63z&+pxpbhv5_!;;GcmO;E9s|DtPk=uF-gt`Y z0(1pvfDbT$0O$_%0EB=AAOA(zNCJ+O}0trAOkOU+HDZngXHjoCS0~x>^APdL_a)4Yw3lso_z+7M+Pz30Jg+MW| z2v`Cv1xkTsz;a+EunH&#^gso$23QNM1J(moz$Rcb@G7tc*a~b1b^tqp8sIfxH?RlT z3+w|91NFc=z!BhG;630tU;y3+P5`HX)4&;^0XPes2R;Hm1}*@Nz^6bH@EPzqa0&PV z_!77Rd<9$ut^;2KH-MYKEuaPH&598P^wl=divz5?Xg@ooPZbQkRyRx)IXA8UhO!2zn z16BraccHH=o2@^xZ!Y56h5-~M0Dtg-V88c&I zm!VxM}mNTeenj+rDFG&1<`AckkJ|@Ads})V=xEfrE$MK3xCKk#~vdN){=ZQywh8k?!ItkkXIP6V*+mWeSxnuZSsJ;~`*Z zD^G!f_VaY2L=w8mLr_0>gOdH|JU-)<0x9F_$;udJkSEJuO2>IRifMzVqg-6)$qp>x zy-#@wSo*S;sEzhw`A_N1UXBuaua}@z7~sQ(^Ul)FtRqVgR|)jAJu5KK^{gX9J;aE# z#8E+yB`81O!x?8q5{eaQXip;0(Hn@MidOhK*3uTf0x{j@BWj?092t7DkD!sh?t^}2 z`U-04?|dEWX*I#6ErDC-eFa+jgpVMSp6KhSrq2-cTT4U+iU?Zhi{6|SFZ5R7B`Spj zVcs~e^AeQOcHWqRZQK-uc?sI6Yw=>7_KKgsq86M+I%?5v-?Jk&>RN6o@IE zC>EV6sPgoB%0d(=zuLZ;_Pet$BRFH+X~R{lgfVTvQ7nl5lG48+d>5MLf%8VvcNdC; z<`&(><{-X>(5ff6FOu}?)3;~8-nJIq`}Z|UfL$MvaM0kvLVKyK??8xwTsH7IJy3KA z!YHF65S5=drwM*WQE+cpg^)>;i#PTaXF;m{+KsKQA+@aPHhW zh4Tsv3l}iijM;((ML7aS$K)*R!pzT}J7?ZA!W%5D%X*Brt}+q6g<*|^@6t|fjgje6 zklI9ikysAahjW~>bZ7ZPsAD4OV6fcCA)!*hh{to>22DY_3AE30+yIt$@Rt`zgQ|@5 z5l4LV*eX&C5h5&mRkx%4#;mXn0SChQe3SI&U(0)y1kMEhKH@V#KvdC=727qhts2?C7hWf=H@P#L^X>pqh^t zctm+QDwqqNEN>|j80RSv54P}PIS1vNy+n1Cw?Iv+y&dIrA8&zfF!*j%u^y~IN&mnK z>gfY2K?Ac!#q#UuMJgw?NFvTrL6>;jDB`FA_d!`d7H1DxQ5(1~rymgzIEocCGc$cz z-fhNezb{HFe84Brx(zx2s$b#gr6s6sARd;+5-L=Z|%c4DZX&_}jY zEPc_-k)jTW9#Pjt)pVE-ysSWNF|bY4h?^zUi7-t_E7cZKO>Y6~;SNJ9l)+V$A-$F^ zcZb(HWpFHIVJU@=Z645xa)`=IxHl0huYn@4Fh${-6Oya$AwiUTaHM?8pRwkp^5DvS z4si0&vBNoe=v?|Y^1!3J@_Fs@V9W``mcpLBdRd7$ap)-$^|qEsdYhZ~u@IVa1Y2YY z7WRWIM12R#Y#lmsh0e)>lCaQ*(X4-f=NKPO9Gu4~{Y>&O!I(9KA#Ip~ykYu`iJ|SO zgP&hga!d-BKB$pDM9i3w;TId{=QlCam`P-1O^eP6O^OILW)xgX(UqP*Z$VK$(uxAD zcHyGM^NX~_^NSX03l=Rxma(+7+p^`$RxDVuVnMgLD+-I}7Zl__lZQsJwE_9Sa+5sN zG88!Ke_)hJ0xpi~NB{(4IrP97k?j!chXlDkmn#h9$Oyp~Gv%mr4@GY9EG_8B2d49! z#kNM4_618Fd6pb!IUx!9Q$0+P-h=JVv!u?6q+$q5&~@HI3i3ep7RiNB6(k6QAsy|4 z0_t@00C$fl1v=^Mjz}+3h?9+(#ReoEro;tWaL5CZ7}R0&^k_V266dClLv?ft>7XmNSWbBStCmGn>|ctro=jmFtN$OI<)IF{1$eI2zN?`vtw7d`nn2GN(iVJ6TUEVz!q2`RJh^6W*L!oPy;Jy_nW8l0N`XZ-_ElWjeDgmUuZW)Q;go#=?&Cyb>P=;*p^dLlj zhKv05V0@~YnrSIc*CHuUQ=^>Pfco@m+QJ<^u$Br@ByxZtnpHZ=krarLG>BM~Wr$e0 z!5#S-cG%3n$qS6BW)$0z7tA;11)WR(hWIp}&jaz>p9Rd#%|#*$JP}y*>?O9cw6?La zw8C?NO)s#%ANOb=mG-vlYcCu$$ijN?;NG&q9P_0wJ|;MOx_Ehe;7P&Vm-Y7Mo)#1x zj|)cX4;>N~9y)1q_>_nVlcr8GJ~oV*5zMiF`n33j>4{0f$w?`bqSZrEQsZXLj!l~u z9UVU*B|UmV#`yG1%~a$BSvlQ}^v?zTv$E&U%UV!Wq|+5;FPJ|sr)b`S`SWv`ZVPjZ zi}MO{7cN?qyLfS4H{Cp4R`xUEw}`D9K>RWj@$1?j1dtbi1&PQ3I=J5H2|ygjv72Xa z+wmYEVuGHyn=*XQ4h|wa7^vW$2Rfbuf_UzOJCb>0=6(bl=p0Cm1U;G0^MA(aKXZu~ zIdXba9wGM-h=onY1Y$4}2xIUs0rQdns~IJDJc607WcdvobCq1uAZBjhR=iyhXsAQT zd6C}Xu>e8K(@`okAmQhyGG6TWyiEE#FQgh=YP=auKCSi zfMP^)T(+CQOtYxx+P#S0#!h0L2 z4WH_iNIzyO9ZM0*B}Q9Y(lzvOcWC28JSfszMnRbHP-d*22~oO=^NDc9fOC%M1E3@t zBsCW>77Mto69u76C&!beamzvkUK;h2xsMqa^-WR8ME=gDFC{--19YXh7XcmY=Xfv1 zy8yAUm$g+-k&RVP<2wNxv88SQJ`&@bfxf~Xwzfk1LH(rz`VW@L21#D_o}lAJfh+6U z@v6Z6*}DRn>1BZ|Vq8dMSX5~AcHX~8sNTXBbKG)&a*B$_Fqb}>#bbojCsZOXTDrZ@XBfi+A3h^w zf0>fNlQ8U)F1Vl$o{8m&h0<`zY&6sL7$RVp6J2BYV*2&{*tL&kXd~6uCG#Z0mLpXf z^jQ62XgUtDi_9~*t4B%sI4CZ!&B6WEk1z0*3|sylUoF&GOo@XTijnelOpDi6KCJYq zoR5x55eyrG_&!JB$j(x2o0z)B zFG~5f!r1cV1-QlV@D$&`=n}{AC5*xHE~;DB^^;LT!$d1BUrtNjg{Rf#-z|sn`iIN; zT1ITqzz7E{ zku|&dawc}v`G8m<^)o*cezv^N$XejKQdTXb=HFStZA?Qv`ep@rd^N2&6CBHE`!D2& zGL5Hpao?6=7&END7l57BU63SZg2Gh+aK7a!U%_a8Uni3?p<|l@q)e%~D7b}o8Hxgp zwfZckhWZ<#4(0S2aR$J2l+MzcIYW)M;#)~hggEjiT~ za>KQ!e7UeX<3qVOT!>=E(qYEFy{=*MspeEjd$926c zWJ;P+JIWbqB0{3B0H8$S{Q|sP4mP9cvWe51pj6NPq%~Y=(R>Cqm$JsC#`s7<#E2D4> zM@zl`9F*t+=VON2`n_7x$kfJf3ZNLOeiv56FfJP7)&+fnTEp!J0YQx6((g4oAyxiq z5f58tpb93dTMs}VeJ5i(P^<2wDrn)4r>Yq0w;cFPX+OlWQ(rWq#fr&%JwqL@IaMc= zezacAi)5%h$1z0BdIEP0>NPN;3waBBPJHY>`mOtBfsA27eO||?4T+y39MfKWi9$E) z>jD+jUHr#Yt?H!_6qOw1RT2hgI%v3xdv5Mr`qBvc|L=SB0oM1QkDy9SShMzn5^k=w z%D81vuhNH)igBpjxN#8zRLLt?ysEF=u+Qtixw8=AOmljA5%#`z|5m)PG$G3s*vR zRG~M`fQwLdMpxqnnvSmxtbkh*=g&Brvde4uT49@&fpfL=!i`r^Hh$s<5Lx||eC%9( z`V@YoP&p}XEey3~n3thmvvCH$RVcO?y8>QK9&-WPR#C{npJty&`(f2^lwB8$nFuJN=(mtM&+5i4=nOvw?RJ(~MrcR0sjJ(IM7a!HZg_Ph`7p*C zxqmrNGE8?@cj7$OT}PE+J=54NuLpmMOT+5$fuC{3C12b*%WaFM0))v>U0Cd;lU%Xl z!AAzJnBLeIVRyXR>a}BBvA6rK6I^ja_u-sX`vuW_J#+InFN|`OU;y;?+>~nmBjN2g zg0>?*-FNNIuVNzh`f}T9*n$n1o$)hmpl?=@-m)r2EVhx=GJkkCV>ekG$wGFuKWfJ= zWDde`1ExXq(PNp0sct%pMQQru8n%MpvRSo=zfF&Mn_+yhLqEimv3(yvX3y^!B10&@ zcN^Pkm|z%WQ2E7o*j$q{l4WY)_OCwJ!DE?k_nX7pBfe*_CFr%0=(hQX?Ezv&J9rUP zwdM2-OxoB}1{s4-4Fs?I6ag}W=>`@Hu%> zWzz#%m{}i=!Un7yyKyH^&v?glO_DIeaq&rvu&W~cO^n^&xtA=Kp>{2YeQ$9dVpMg~ zR#=N}+6N1d7R4mhF+Xn$4M6ntKbfRu9xV(5W$wS5U&jk&mW*^nBc?DMnO^wqp|VKf z7|p{y*dWZ>h473fys56 zj-hx4#{?*Z>shC_cuL{UyWj7{j1Ei4$8`9=HVZR4c%&WXZ~75uDE6cENb4A>`5A0r z$9Aj_$C~Ao9KiR zxmAA`QBB-8MpRDG+av0WrT-UEpZ{fAY;85(+VnPx!Skr@%{?ocxcRlQ?)&`j{K!m9 zRov{F&P@5ri>1cd?ICaf(Vus-tMTXW0oHp4Jon)Hb9uLKC12PS3@s)qesR^oYl}&j zGjsR7H>8N%{?Yd6Dn}jZcDq#Ycu5g?F#G8Bt^F5}Z*w<9-@B0f6r{Y7eR&x< zYP0=Sb<+|u?c3(sMI%ay{HWXEBg#rLu2lHx-EMl4A36Jyi<^!(efwT|j8!37TK@a~ zGk+A4=-+J2wx69(-WBbfG$Cs)x$)k@!qMHpUay!5Y}dAZSv+-Bxs}g*~@1t zNYsyqV|rgIBkmJ#o&Ib~B{_P1|FxBt73AKJmyR|6RziYnQXY|CmJwa_weQlp6%+4S zA6{_E){zDNf~gxOE+#*nuR8ip-a4{aYVO{(bsd@2&(piyrjn?iDmCwft{@LjSe*5j z>&b3;Q9;I(65=+^xhALALh^mFujR+xO33DvS02{OR+6o0^8KTPCB!Z)vUftaT_pJW zmGwJ^Y#_e3ram~3ww7p)Fzc6Sv80@=)2Y8rd8d@P**0{2 zvgX2(i!q=qv&jK(J`{GrD@u>w~mq9cDWVJq4nh0lD>y$cpM_H z2H$Giwst!y8F$C)(v3IC-32#7dYn8&B2O-x|3y_TaW?;LZ_SV$q~(>fWm^o}iIY>$ zmi6V^$j&JUfFhJGbvbiWYcRK*AbT8dOm%tp1hm=ty|Pp zJ;~VaK24EUNjARfK6ah|8j|h!`J2(%>q$-jMe3(JYsoKn_IY3VdNUDDT@dScW-Ym| z+g-SHYB{O;yuVKESVi;>&2L9V>WTR6fx3uWuaZ426W4XSsV99}de_EpSWbL`FHP|u zwu3~?KhmJKuOvAi8q${Rt0eu*mhGN!zmn8XsQG!*$_nz9*U{ap^4Aj8NL|tWy_-mm zc8Pwc&pPtuy3pk84>poF-1U$iZ~Ct!gYZw`zy)9<&7pXcmYVF6D*OM)Q_BXz?+eRMV>{Y(x%3gA>`=eL#s2!xd zRAkos;4aee@L?pGu$|bw|JI(0H&>HsyU#3YDla4Tx0dfKbXiB%eA)fH#UefNuMciY zs$WgE%GRtHxpXsmJ9qV#b@6%((1c)7c>huXo)>T!NhIUb(l9 zoZC_R`1+&@GR&@~XP#RH*;YEXY$$&{iQBbK96Ns($vE3v)4zN-X&P6O7Vyh9QdzNW zda+q8DY-K0p+9wq#GLn@Bz`-{fN9^o zx66Aisp@yO{=2#BiDORMjgu?4ki#odr`+APl`PqDvFDupH;B;d2P$UOW|DJyNbcOs zO0wtcp}#CUvX*2NmhXD%peK7a{GQhEdIgDI^zfDSS1QTBj$Yb*~GL>zBIfwtz)s*vOE61IqM785n8( z&L_)A+JVc5F6>)K_6&XNhYObFcNwiRb<-xuB#J@ z%SqeLjq>9lKFX1?i+pOBWBon$&U%gap5P4BpfOV7;B$T8JeX6EK(=fq_sre>tX zWUJ${+8Z%Bxmg*Rc}ZFA)(ev2vM8IIUHjPf+2=snT6gK=MwyBGnB21Nf*PADE1P{* z4ks-fnE(7&qJ4(p?<3JIg)cD<-i~H{9PkID7#P=c_l};q@tJyVu(tWy!ePlkhl5tO zl9&7?8n;I~|J531_Me*K=FeoR)yC#MvBSv`4(kTPROi2H;Y@Wd{pY5*^)Xp`WNmZb z!r^V=&@>X3I{%E$S?XN+&n=nO-(;)Q#^$kwL)}D&)Bdp4`Byv6R_D@xZmWHNwXfD7 zo5lSd4yHL6Cc_w3^`E}>{D-S$X4=2cjP302(7cT2aB_~(+KUf=+|W8+68-t0_|J#d znII;^CwMmJcn($NJcrg*Jfr0oAB;?vUo8FSmY-4Z*+{Ppa`7jIl21g;L|?T>Ff;^dvO5=k(AXwFs4{9-8>{@U*1Bh{E7mnJH79 z71_a~$Igm((K^RZbu*Q@W~audkI9Li6g&!bv!f!z(}GjEKB6_zQ?;`rUEI|1Q>UPB zRcdtL7zNsKedI??bwk?;$%#Q}`JL}|bB>SnbBlBhcS{H~-5c*Rc24xv2?|r+&S{B( zV>nxC&ae24i0t?v_!jgRU-A+HBXa-Fmv~pdwD{D&^(8$%&_kW*AJuNJvp>=4+PtX9 zFqa9VjeX=q!xwIRQQSNPqJ5y&WBh1tp8p(wTwq#8oT+_!+|-Ed=rJC-QB$4MxG@B$ zt2NOsDXHT}t5OpJ$6#&76h1%x7wqLGPIb;tittb*Mf$bhADtcVGDb0BR+zDm_^AJIcfzkh$`17ppWoz}nGCxr++PnmpDMtUJ)6>%8 z1H+S_+gr1+CWZfD|NO7`l$h?3jk*5YJ^h#Z3_msaqE2xB59^Wx zx4|h7=lBfMTEAqj{!;(n+fN?Oi9r*v@7!j`O?AtNbe)hH6*=~A=PuqgLXqGa&dnKg zCNVj|MXgRqH?9AF&F748=Y({(yu|c~g1^&>#Gr_R_;e4K=*ZyzE9~k6dFPvqEx1Mvv46XDGO!707*c>CRLW#0~(Z--TnrqY^KaHox_Qtt2ULt<_8{=q#%GA`@ z+}M9wsQZW!T(}Jj;cilKf&9-tjqOuLt8n(b zzv%cc{$k2iD(JndDiC8d`WLL4^FP_+ZVEKUQSMBY{>+~Llo#y1I6ubm8gl~U@cjeZ z+mGfZ5eXCWs3?_RzAA+47mbbUjZ?qTrb$lV%AcEWV}Hhc2Q4wBru&V3b1h9DN+Q+7 qWzES=%5h52Xq=3RrL;Y9l$uh?KKt;C?SJ@3d0XMX*vJ2u;r{{736Sal literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600426_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600426_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..113ad3d06f776e0081f0876ca51df6a63afdee91 GIT binary patch literal 18299 zcmeHvd011|xAu;n=m{p3s@Q0)MkSb7Q4|Mo+9x1FR48B-L{z3o(1bBFsBu8S5r5W} zYPC4yj6)UYIHT5z)m9v;XsuGK73)~5?f0Gpt##<_bD!S($M@VkeUp>D_t|Uhwby>v zI*ZtFRb)pG#-pIV$GrLjJg(OEAPop9t9$Qo?V|pKECLn-OMvCT3ZNKR39JIv0_%YF zKnbt`*a7SWb^*JAJ-|L-KX3pz2pj^A07rpiz?Z;rpd2^}d<~oeP6KCv3g9eo4mb~7 z1TF!Uz-8bH@B?rSxDHeSKLR&_Tfoo2ZJ-*s3)}Py;3@DsAQ(VMEuc2Q z078HTM1UJm4-fF7N<&2s{FQ1s(%Wf!~2Y01^tH z1sFgG)B)-OEZ{*rCNLh;nRfi?cK4{`QKy-d;X9-Zf5aOT#S7owejAgGuXT?IYUAQ+ zZ2?P(pjK^0Sf?&4a;qnnyj9=*?FJ1Sc{F}U+N9~b&E9L?Le{cXYfrgX8-=p%`|Z5j zckt=h$+vTtuHF3nyZ7kXt2gCT0fBvj`UZ!n`}H3X8umeWMC8B^2Mvyj9uhM&cG&O{ zaq$U>Nt%(#+LTeFb^6q_^o-0bgVAKRSZ&!kW5$lNkDoAcQtsp_dHGYPO`kDyR>AE5 z%=u{U$Db5_I&c1G3l@G}v}o~?rOTGDC|aPZLKvLi>2eR=$=6XhqrK6Uz=Z_iYmJ$L@XcNZ^JUcU1E)gP{1uln)EPd9J< ze7pJ%R*n}~vFKfo3+@9vHoI7{ToQL?NqR50{#I_@r+E2Wxkl@PFWZW&oSUFYpH^1x zW<+W8+}|u*?5utF6-5@2jIFS6g8EEsphU**v2ucL?u~x2a@hhE)7U2RX;*FKa(}`- zGpyW5fk52W#u0&l>1-24x2tXAF558u5i1uW5Rr)zKW4K{6vxc6iPD)hHc^4Ndp75b z(etxKK8pU?TqH#QbTWq%tY_WYV;SjG=>nNwDg zjQPTfdAC|2Mr#$7F#~NPmZ@(OX-TZaovCdVRT49%`M@S}Cv_!x%zdlK;knbs?Z2;x zopr@3D)by<ichUu`nqXF1m@u=bl38yOm5?HdmLXym1wg+*OSK8I=QTh!6a0E<#Vns^tHvAF$1?;@te0_{KZE+my$SzQ~HKW&~&malq2UQ?j#@1Ky4xi=_m5ACe%cB0FYi$!tdsi}jEGaD0#-g^6S)o$W zS|82aGQ$K@z5Pfd$s^KqEk{%m1-Tz;VFsC%CFD+MIb$_r=3}9G)epnd3%y zY-4>D6K)cfvfGT@vJ&RJQ7L6s8{zBSj49E~cZPhH*=u8sKc1WeHlOhTY9O(Bot^b6E-TuPE(sx`;{LV{M%+}}0xShg9$Mya> zAIJaKglzqjk?X%q$>WyfE?ri8`HKAF|IA!j$HmNRUDP~^=jM`UQcsnQ{sMA9K%sEnRQR~=q#4_EiqEZOT!-=;uH+inlwt{Mn7Ev_wJ~QUWai{m%sev= z&uNpgf>~)26)}3V@)7ANDdG=i1(Ssn2=2wnYALZWO)YAcU2W!CQr5SjMO4hpFpH$j zdPD(s3)Ik(3!s`xUddn!f<;}6D31ueWrRw~$U}&3Z4nicSZ^sAjwRpYRbC2exrP&5 zZV^>6VOC`bvz-sHU2LKdQl#gI5zKVTyO`_&TEh4l`gF`BCEkcKC1Br-bjHI5QfQQ| zEP`|ynGagY4dp<)4bTrOc}nmCOQV>hY8VGAj- zVNw$x$LC>^QP9K(leE)UFx!mzc5pAeu!&I}%~P%)bHR}BM+C?*-Z!R{D$GXLA)fyR z-gTxGJ;!iT)_HJ`x_I~1);IHRt$&pNwsj@I5@f*j#LgVJZQVLAr@?{9gVoOy;ej=o z@X+U}aMH-+#5W|vmY1^O*QUb-d_FuSZh7vC887C<>-eNNDG6!uu$sJh*9+A9jCsqy z`Sv;QI+}WH2k#cUc(+Ir>kMB%TAruB&g4~yy!IVk#Ag;44^FbULZELA{cb}B{EoXq z;bb3n3dlG_{Dl=P*wVAo>SC)bE9giCpT94OLmZD|imjqJSwT&DeO1DF#?|n0EPq0g zRfaG#kUx9Mvbhjvmdt0lDiEXiST;}A%$96X9$NwmjZ!q)m+kV6^Vy<`c2BZhX=hM2 zpK9|dDIX$wb;rHTJK69((5#rtMvA_Oi2+7{FN7SbDTAI&udl}p(7ji zV^guJtt1yGOX|(xj7o__63!xpm)m(xDq@N)qBxR(GaHLza15uKr&$?U3VZn7%wa?=$1Aw;2X#X-1;OnM4)NoR~2qDPrt= z^2?Z&QuewDve|DkAQ}-V){$6H?_RNOhTHld_6wX%anRzU0qUKNIX~F=3T` zOyFuCkcq~mEI_8GVD9mmPpJ`it}%jMFB=hz&SRrIC3#GgSzS&TNfB8iDPVuVuW! z(9HK%1e6VubkZHS-k5PN`KS}-QG5YHt_ExD$b zFK@(zXP1?0;7HnU83Q_3UK942B+qH<=J5l!2W*OEqh2N|u8BV+V&%sWPP z3A4q3u2lx5mI*PW$Y3USCf1;KAn{J+?zb)6X*PMnl=J|~B`SohV| zH?!`WNmq)hL$jB1T|U$GQT|zY@PE1T(C;s$hlsz_9uh|7>|%`(IJ@ERIE^zC&Qs5Lr>ClB}Ok@=EtU|!TAWO!6n<~a)q>~s?sq#%8;M|!>_G0CJ3 zK}xJ9$b)b~{rIf5FJHOfQ>^nwbsSU6tmeS2%5)~4KjT9sh2U0YIFW%mW=KkzCKl9r zN-ZLe8O|3MzBhYEBSRYq$qF-K%qcA943eoiu=H7QG6~U#Gu{@^g26kFq=U0QgQSlv z2nCP8KPV+&87My>M%W-T!3rbo;A=e7tq1`tdDHsv*7pE|#G_0^>V*~|5tE|);Kx5) zpb8KI&J7{ap*&TyC?2uQGOMVV&${!N8y0mT`Bvg!uOe$lfh5#{=WY(X?v9dx4+xTF z55bQ)G8_48IOsA*Qa}zO!UA;aJbPHqN!FqlG|1QGkg3tnA91vo8POoxq%1?FLG;M8yUBGX+wpsR9dz3pW5eOn2_|(Bv)-6e$(%(E zg4yq?H;4)u0nf!{hI}7pvO!&r$^-QH0rH>X1b=PFPge{vx=v#D8)(@1cv_tU8g}M7 zlU+3YYU_W8hMl!vkDB7|TQ60A-*%OM{a;uA?Z>CR1D{ubkF6;J|FsHi z`E;Inem-9ao|0cv3Z8*l@SIiCR*!U*gN-x!f^c#o&%%0?9TNYpDEyp;i<)~pY5e>z zVg>d6(8JB1I#h+vqT$m<3s`aGC)Y;egG-sJ6R@mo{~n=KT*N#~5x9#vKV6cLW&8Au zM~~z2P9Z1enAvgYv6t_RLR(Rv&O#qnHmnloy}>4-f|cFbB8(Fg-IxRczI6Rb7>=S} zPmvGvdz?_l+J`O>%Eb1^`vwaXV#fy;6Cv0Bhv#t2L_WGI3>Q1rFCB&1-QV@d;8p5V zqCr>OfO2HpmD>Zd&{b`C-;OSluTIB@V@um{_(;#HWyV06yH=RaI&{AXAF+-h?+FW7 zhkXXGLDW7a%PgKNbZ2FbtSxj}Z8<;dxg@#q8BtY5Waq zWkTpy9+8YMvhOotLT<7F_f@l_g;i{2%eKN&#vxOdi5;@fN8o1Cqn$jQEtC8C5&TbeWuFoVxPU(0#6U_jHQ;>{Ysw47IjU>wPV31VKwVm_mQxKbsP$lD_DnLGEU`wfjpWem)62; zz3gtggQ zeI%^J$Tqx{$Yc~p3W|k(tZYjsVKH0z@D@zPHP66x+$lRa;qorIf^h_>wJf)6x3GvQ z>Zgnr+kcI>wS=DcXNNA@0LL@WJwtzm5^Q zGl$v=E5wd_fm&R*c9R#fg!7PNMb-_PbhgsG3f3ta&B&qp)=%VBY*FZa7}Ktd5$3U6 zhZe$e){(y!4(52e3{iK79#Qk?CM=YEt${^KptlU(@i}+>|BH5&{Ao!Z^X>`U_GzRy+drGJkliu?_ z6vVMaGEq~?#w~ild!qI!@0HW9z(Zv|J%g}%Vu$TUvLK!1zPJLVWtuSL9|v>?+iz-pvo4j%uC#tU(19AD+) zvCVTnqIZ{-SS-ojEi7Qew^(zF#oVB68i=uXd`<>BfTHFa-G`9vV8vrtoGw3w!0_IxrlayxototB!67*FSk|EDl3V zI3MYj&20@<57;ykF|Ne2W}Sdztq&M^2s`rN9zmX%jC7j=UdjlWiuXUBYzG(qa8!wd z+G2hLW_obh8|oKohs#4k0?L~&;kA&c8z14dI9c0@3G9y860C-d@LeVJ5r4l^xeeyI zm}J?DwYhKJkAszWcbTwE{6TWJ-8gs0zaJpyLgZ)CH}g|XJhyBgKh=6oHVD7qa5mbonpKN=G;}mwD$V=GD9a(Y<+iK=2j0#NahXrjrJQv(mY+M=S$F|A2j-@ZU z)=p>1a%G#@GgYWc}DKjAoUI2C!AdA4eedq& z3tPGCDOU0I7GBxMnLDu32bJXlKX-fmvYiJYnI4>mZP8BdBA2nL^RybNcwYT&>pCaZig)MdEk%#Fq9L4c-=fLO;TnSqF2e2G@4UJgUm_n?Xne$q z0A&%roVcYCR*P55N1VWyz#0AEDeLEL1M9VYGG1QD_Lb)gOT`o3>%9V649uJ?cV`#+ z`v@FjVmSK?0?2r;zVO-&cPv=xxO<)8e^0K=!X`v?8yF;Idwb1>-MwagB`jbEH*5hP zsBaCxLIPC}kWh84zFC4eWm-R7=nx;eoVW@abO~vJL~T{WV{7rnVE6@7g{?zSWB2Tz z0;5%KTqjqsA+d`!c6Q5$ZLtHlirujT9aD=C6qkNumvii?w6Q^Uw#B;~PN{8r{4(&q zscaqAb>rjBf-14S+n3s)a(3W*KMV8NrP}3CKP+P|ylQjYhw!01&3VK;H)SsDRZ_OR zSP;%O^gEy_WDnI|1pQ;K96)!Gz<`aqnR^W_-Q^3RWZk+2SZUdUX2LSIpPUb*J4^0C z;gzG@kYpdt_-ql>_$qaXoJF+Vja^i@|Aj($!(&b@#|GT|Z3rUY@bkqm`sBlHu%i!t2^QGJB&_5X@_-9--a=4~ z{jl9UK^1$pt4W?G?svZ9O6=mjl_7A8I^io|xKh#M+-SDBXCx$l7Jg3{&NR=ULjSa!bkZqOrk*5U5BHbu0&pUHQw)txhXTd}@BrC8%9_y0(D-ZBuiP zRn1=rBxcPJLN-NzkS(ra( zuZb?d{&xOi;oy_$9Pb-?8pF5G-PpoO%JEMT^J#^je^ej77?hP#T z-!O|Bp4?fpS2KlPSQNj=zBQBnxMcX*wo2MQ{KfQ2t;evb}_1kgvv+z_SUE1d3 zId`sGXsNnM_0x7{+DqU$VZe3_LU&!+Qd2~#@ZYL#TJ5Bl_B}KSm939o9(?sJIGu_nm zi-nCV%=GL8-{rwi#?k(1L9?!Iu+z5sw4=j6&!)pl?`*E@nnUj@vT7Y~m`BPYf^(N50jmlQXG#p2RHz$tSal}a5T?&4GQeq}O8a(H#pzags%0B`{&EC$W z!rMO6BaEr^?!v=SIos{@{UJFXC!W~oO79l+y5>xvOWDh}Kk7P;KADx=w)$H;ZMEv* z(hXb2()Fuz>G;-@XzLMS1s~lVOXqoiz2ms=SbBdzJIk22>~z?-1Gx2DEz~+-z3svF zEZY6UxEmFH)2a380G|imskGUlpK`SGEp*9SEB0>H>8WVpt$oFl%`|4!+DvAdi6*T3 z&(;HrGw9Qp+vl^DIrJXws8U5*=#N8(bBl?!ca6B3 zN%Mc5I`e);27M&*-_Yisl?KKR`Em7I7FxT(M~mFP7)#%G1omG=v*@IjM}H}QG>#5P zC~&MR&!o2m4K{3f*FDGf9q1(7Dnr-o){q3o#bX-&Ky2(F| zqh-;{hdeIJrBiy}tz#%P(&pzD@4bA=PXALCyd`X18XbA`lSkWrOs6+Sa7#Pg4esA58~Fsg~Y5siE(g*nZo8%A_s2?w5YLHJNs=x^(eFT^6k#-O@UJ zW+Lr*r}e*2K}h!pT<-6lc-g7Be63x6P#GQJ0Dytr<&yeM>)M-5LvB zCaoU+LF`2OtE_wP$FS24q)Kjn2sC?Y&(u>Hs@WsTbe;1fBp2`#!a>O zbLO;f4o**|bq;)g_~AL|9~xXe?M4>8IQi)m#n0(<^%X8!m6br(^=j7ORM05e^}Fj) z8R`s5+Z~_O$DT_6)6EcnzDE{Str+#>yZT!C)vbr8q<1puwZ6aAZFn}3em7?S%=KkD z8jvyVyu4*5U3X&jqOmqJ{XAT5UZpV5r@QtaR@_aZzd!0drRncE^pBhqk%~T<;Gq?J ze~;48lf8N^42&E_{T{4RH31LV?xr`ao@l381IFKJHX?&I7;1YJ30T z@o5Go$o%gO@^dJfk!r;(1P_cktR^;sfq z{p*F)GmmvNk$ksL8k|A%R(a-JuZX96#%JC*Tvto4D|QW$O;4rQG`0Iyx7E-)@jK2= zZ7_m1ZT;oREsqju%x*vBI8idq%D*c4V@5okxn|huSGyB2Tu!L)HH7t z4evZxJcG@kKj&}klpK^nD{l@we6{;Xx^3Kd=f^forH;Mx4uuTNq;m&t&UQbSNM~Y&tj)@K&-mG{1PgAMotM_lL zrCK^R?#sGf9TKQpBRBJ!?FsbV;2lu`J4e!EDOVmg>X%6uHu!OBtL9pIb??{pc7B;o z7xizmbWvy;?K!|Ay;3KGHmN1|+qNd2uI({z!=9U|H1b5P@GaR%)Gc@QlbF^i^w8|D zE)^|Ert)d?-iutDM1x}%IK0fU^l%eZ9a&m7y_m7UbZMB5=FYXI-u-wq<%(m|Z>ZDh ztrZW9^IE0TZ$8b9kKU3+Qv-H9@*6jrE;BXR(`%NF?xR`Rx!&XGrfWmjUhq$+-j%Ay z%MaOT>6HzJ`*s5rCT^UY>aVBM+Ph6{`jd(3479>+v5kJ4+-&Qv`B}8bgq|mc{hmd+ zCFkGUi8#ZopLgA;Gf`63cj!4!6D|Jccg4}4#?jZ7EuIB0Df?_WeAs`r_5YHq7n3X2 zLp;EvmNU6x#MkROe-+=@qv?wY6~i}6o$s*d3*VfUtfzREKwYhkpN2Qt*@Z~!WF=}f z`go5<#G{tHmXt|~H)!PI0Xihd9&UU?TDm5+=2DxItaV-1)}@(USHeVHT9(FjUB{HB zGwPpxiPxtYQw^@3x6_Pr{TdDLpsh179x;!?|_7J3>NHfp@4k=KFxUhLoh6M!b|_(asB7XNPt-0{&zh+^CuKH9u(Oee~5IzrwQrR1|N&nnlPOS9^FZ z?%}nsEkwQg8!ledtF8ZB6u&<%NmVTx-}LaB8R4~&gQQn~x4=t!we_D%a_zrMR;kl~ zpCx-O91K~n{&9|%^=j)smsR6mHM`Zi@w#SSM<)ur*61J&+xkx{q5p8Z>bM;ExwOsi zdHr4_@H&?#aEg2RL6BeEvl`r=4~_qPajzZ`m*j5+jV}tkzFIEunz`I1`Q?Wrm*kgQ z|GDJnhw%AQFSPb5JtXkDxq=t?DlPK@Uv2%b1wKE`{4sY4nHD_;t59Hn*A!8P$&((!KDtx{5xG?o#GJT;|ewdyV#I;@?n zmFw#WXP@S!R_E93R;lrN4TiVk8L<^^8JVKdC5?Ew)g@?z!J7V;!Kp@ly7hT$TEZwz zqJf`8uQ9}9!gx%aYSih*w3GcQh-ac#1wCthNzh1LTD+laXMX%&WxdexcfxosdR5r7 z)_++T*yvSRHI4tWC}%i&RoL_9e_5O>;=L;G&-Q;=po^4V75HcSzbx>T$o;D9*ADrY z)p(XDyej?0o_|>=&r`1oeAfDsu#{ATZzq2AU(e(7=9f<+PebtrLuN{X(cq+@Y_LJA z#7s@RAuSX9kljj`l8_mnY2`^M-5Q^n={iNoma(acf6dlIQ!Kqm05-R@adc+A^?5(j#m)I2Xs^Gb;g+B!JVT!g_#mU1{)GmLsLFT z2}p<@Xiiq^Yua@F=?VHsohEp&O+6|tIjW;imO8NCsDw_IjtNm+Ty4HtDGB<%hM0ls zuIL**Bsx;3PT}W>Nso!LjE?TqMVk;c2y?4aVuJhnU>rY(c}P?jj13!^6rwY~dT*DG z3DE&vqJ1N~BnG?gP3Y7wBPJ@$$2E6HT~csgUY3^ED^q`1K9p?GTLd!504kfxMmn zTz`D9E;ZgYULPMdI4h>Fzi~)ZM;*TgwO*SZ(Z z*XZ-S?{$0iKVqLDoh+urPJ^8K$LMvsgy6`LFZk9d?1}Af{O5l}rzE|97Hs`SpZ-gK zYJe8!MVr|1Z}ug1upu!-_oCmwr1wAaZJa6pjtQx*y?%|Y{?h-y=TH6}lS0DacU?xu zM|DY!_6HJ#1(;1Wcgx0L-RsO>M_=MVA>v=6# z40dw8HYp_18XwiKV^U2F(D=GyK%#yyxW(Vfa~C)z3uCO<>n=_%OAY9PYiojUqSIcy zZ4*1`OyFC@2(>lT+Sxo{R8R`fN9sRyhkg6m;-mbH&N)Vf8bbp+ThysOe9#K!-=6sd zE)geHDqlYA^)n-^1!VEDFM|Ibz=yd$&Y+jY4+`OfqAT(_-}~C$@6f>yZ9##~pc%*y zs)?V@OXql}ZJl2cKl?c2XrjtB)H&Qazb?F6hYozWjR@s$Qt^TO&rq#$jSumF1=T`@M935I<}1>(3NF)NHDepWMfa zI`t3BO7IQS@iRq2N9XwDKozcD)E5)~MPHa)r2^mks)Dgbr+#Wx#(yP`zbV)mNBJw2 z{<*w9gI<#NvVENEb>;-l<@X7$86U_S5eXCWs3EEVvnrII7lWPqjmv;Qmyr|s_808! zoX?r>U?fcHy5BiBKhpIgQdxR@W`um_jV?hvYNzE=1M7>tZ7Eb-~2~ZfXDk literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600428_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600428_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..cc790bab686fda5d5773738e6f559bb13b66e0f9 GIT binary patch literal 17216 zcmeHvd0Z1$+xA2zIMGC-f`WAkNRU|3$fCH^Ga(5{R4kxEM6K+LvIN<}qJ~valqfD} zQE^{tEp=(BT1$PZQnePfR$FUJTNhla*t%eA?RQOrOU3r>AAO&HzBfOw%;e0ObKmDa z=f2K$hWQzw2pVEf+nYPvuj)L`{*sM7)s>>^+uuEEQ$3cV)&c8*4Zvn#3$PW~25bl3 z26h7P05!n7z<%HW@F8#z_y{-z{0I01I1C&CJ_U{e$AJ^TXFvmR3OEg%0lomv0q23Q zfUkiIz_-A6KqK%y@B?rexB^@Snt*G-P2eZs7H}JA27UqV0{4LXzysh{;5XoR;4#1( zM^Wtn8-ND*00Rhs4nRjh2y_O-Ko_7Z&<$_|dIG(HK0seU0yqIKfD~{A`U7sjtH40O z9T)@*20Q>yzzgsOh62NZ5x_`b6!03r0t&zvPy#AI184yqFdldv2mk_sAYc*@41@rB zU@|Zjm#pd2s*i-D!UGGIBd0;mMu1ge15z#3pJupZa|Yy>s|n}Kb> zcHk{w2k<^n3w!|V1NH+4fscSX;A7wra2PlO90lruPk|G_XTV9|bD#k@1AGCT1-=B% z0bc_bfNy|{z_-Bnzz@KWz$M@^&;(oqt^+rKo4{?L8Mp)d4EzGz2Oa<|z(e3y;CJ9L z@CQKoW6lCJzz1xB_5cIeQ}+3^eHlHF%Wko~t-Wn82b#O!KyxYHopO8bSC=kmEU(>N zif4n9OEx@)P`q|FG~c#8Bk0gkDC*Q%+@)(bJNxcE92|ST(yMo$z7i+relAki{%*1X zuMTt{G*~{w!_&)q=rEt*BSwyTZ8TvOzDkwaPove189UB@{ObXMK@%oU3J%dv4xKV} z+8fiu!XqN1qGMv?;%CfENK8sLq|8c9OV7wOW@YE(&Ym;Zl$T#nSX4Z(q;&p*vW1Jv z&5M^*EM2yIMdiv>Z&s~dv$lHO`VAX5ZQinV+xEA1yuI_Cns;~Y-m~|;_iI1cxBtM0 z2S2L&_|ShoIeg@3{inx{pZM(L=MAS$pZVhKm*>uZ_4S2sE`Ix6@L)UWtnR>;yh#O4e?t=KJh4C9C~D+iquj6)0= zT8I<6ObY|KT7ii!(h36T_ca0|-K-JR(~C5Mnt|8-*p2AxxqccphR37*{A6zQ8-6ke z`mS2ARd`6v=167kVp^dRu=EU-pqg@U7Ym20SWi?=RS6ng?y1(v4=HBV%uyhJs$*-vJ6N%mv8E*W}rj_p$m&QrrgmDH~yA36;VQl6p~ zdWA;dMrZm7YUufDnV!y5%On)v-9YsaiRr^C8AI8M%yfS>Oq>-pQF>7g6(OpluPSAF zN{)77V3TfE$$S`RHLFgh8bx9%-`#<-cXyy~CRcj2?eK4*2IF>Dk%6vJ>H_FT zN|}-VS}AL$Dq(L#q7Qx5SJy~0N?8qEu0%~`yqIznY3V9ooryl_D|4VIk%Z3j)z#5L zUzrd6g96d3RUqyw6c~Yz6$nCtLMNxUD0DUS9EGfbj^-}ZD0Ff3Lo zltNTOvFLRiD=^S41OsJY{pBdq(}!6!`z?z&e<%uIRtZ(ojjz&&=|Iri!C9Q}ZQdiV_QBpcDcm4mwZDn%-h z`ZbP+I*!qdeGOD3c=fd>Y%~FM6c89XIiQu30xhHz_Ig-E;2SZqu~TEGJf)}P=lCfb z1T}kZZuXqHxpOQ$#W9tYsutvzmCetezp!voZuwkrR$);^+5Gusi;bB}mzftYURs!+ zyF52%MP-(8<;tgoW45#Z6@+uhN;oAQYM<~%UygCWG90bgodl0?L^Pw7Gmv!_LJ+G2 zV)pkzgHj3PZeSb>IUpr@gz3;jEpQXAS97VVI-|C7)KQI=KJxL>Qpn8dXm>OINVKnPNH^NLmjwvWVk(~DS z6NDkL(Mpk)6|_)V%v#$qn0L#x$lnMZxag`@&`6Ka3R>ug;2dN)OT8nicNwU$vPMUZ zz=z|jFb32h?aQ%FB@I?{qroRyD%D+1p9Ra%RiGX&{mtUXDiD@amdHVPS;fkny3lcI z*s}LSHWb5MdMg;v?E}B3bjfQ^2Udz&7%AE}Qa9Zz8StyqLB{SR$A)Kh_&UOQ3tp7a zgE(ILQH{2atHE`nMS6-4{>lDcX@+xIsg~7&U(9q1N17)&(tK4^O~M1(XHmVZG=)(O)0?w zj!IDrrIeLW>4|1~juQFqsf4GueRb8evr-UXVV??L#NOUlaGt)Qh-c|z3Rwv#2 z3RK&ofR7(5;vK*_7{^lzI9aVg+vN(Go}SA69IFu3fhi0enbcvEH~q3*J7oFICo{ZmOabeN-KS56iUf1-;VdbTQ~j*v$FLx+yH zdEKjhz$+GoWE(takX0l>C5226n+i&r$|ehoC&k-9GR=62W}1_0vhY#C z+_{`|Dza#&Qivz0r-kMvr4>sHprDE?3zwFcFD_jOC6!gRvTAj4QAN@0HM8fgU7J;% zYkJB`ja}>yb{uD4Wo4yiW~znK&-*@AIaWEOWOdi6zJhpCw2CJXl@FKAZd^i%nQzoA-$+BcxVf18tkMWth-KaY;UsIPf)qGq z1>$KPa6dt%aFB(7AXTt#XMzXD`$2Clrnf_|P`j}rKSELpn<1EZS#%dI<}-wjnNvUp zP>-1Ir4bmIaT=C?-UYN~nIPZ{vDoYfMs?ybU`pOPF3TlUoaj95paMhO=8_6|E~oP$ zga*o=Y94l@6QMS^`_PY7f@V&vlyF4j6oQ${5$JKX%nj^uo;u*Jr+cWe(9h8z-;$ug zs8jA*daxR*XFZZu?=GeSL~-C?i zfPe%nHOak%y2=R%P@TOf0FtJG=Bos?^f9Ho+`o~IR)Pku`XbSNWpc_nupX`7_61ih zfP~72(AndwGk`Hf&dECy{i!SG!nI5V)2Kv|roS;gwY=npxnd5gtju>rSH zdqi@`s|HF89ENcQA^TcX2Sx(@zymF$jlk@-MZsETd-Y$a8S8B3)Ql(h*=3lD#?^NM-0^-4%dm}N*!NJvP*4($0om?H%*-e%HWd`)&CQ!vVkn(ol$TkQk+C3c)~v*`g@$CqQ{FIlvp)zmv&+gG^@8Tn zPvnb5jV#07iDQm~t+en!$y$iT;n_CIvL{%rwC1`K$id|qcL*3E(#?)HncG+R2zRKE z?194h7Fk1`5ixGvo^6|WnRFjDCRIBK8yaH8$K_ZnseAy5;ergej3pRAOk-PB#|fAk zVI{ZUa^m(|mTer=$a$>%akLa`MCBHh zyO!eiU(G5(6P4XXkG&AzUCuym^8R3AuxC1ttyMLs!wiVvE{7lj)nvLGpm!uxl_(C|LlfodUQ3@*f`63A;2VirI$eqQj8Mw3o%5Bo zK*XR68@Mx1r7VD+rqtD7M9YK&604rYdAc z@DCbDnT7J7Mcnqq~$hLa_A9}8579BLI+|iWun74 zege^0_ELI?7ny-N+lAX*HE<-<0Ag`>5N*XS4tJ+>TQsEt9dJ_UwDbUlu8#Uayw+ll4s9u><8Gr(i3vUQ8Z{! zd&@JNAzohIlA&E*88+0%r_b;a-ABqs4R~$zXyQKX&rfs)KY6ATG--k`ATT)Ob?(WI zUO#nOKtRYF)Aii*oq#~0e`r+ngg-y!NlD_K^JEyaGA&PfvghWSGV=2C3i6(AqVT+@ zbWy?l(!w%R*4%P)xw&ZJqN1Wwb0(evm7B4VDljk4USX_Uv3!m(=PB=0_pv|NgU2w`5Q^_0Y}oR?ktY@g44$2XONN+-={Pj3IXe#r z%4|Oe6>CqP#4y%x=CeY%s9!G6foZlKz!x(CH^%Vg!WzL_`FsbaU(`a}Q7!6Ph=a?% zk5}Lz=`*Yp_lJ%BoG%f&n68-lVtNyUX58>JlqY8DzSr|>nC7>4@Wn#5@P08`)~`xM z%guFaJ|hgf-g7R`L1V;Y~KU9R&Rgkk!=vv8v%Y6O0;?9rKUy|I5;GK?9v{F1^M zTX&7$!Zd2r_y*xXX2L2oP+!F?MunF0xJp#0naJatgxWFGA~d9ZaD-nkl>GR49vWf` zbMjF^67UhfQs}U@s1Owz`~1k)Gj%=H{7RR8^Y@V|)lP6&szPZS+qwC@XO~QZ; zKh1{g=Wp7es$p|yezmYNX=)jYSXmHX!c;yg#&=wPv$T?_JKCEc#x$4SkTOi;EB^d2 zp`mU}3eSfLJGwwBW-3d}{Axzhek8wysoVA~7mAc%egjiG_(Qa<&HD{BdE*cMd8TB= zOg_WZE&Y`*XX4yz_-?|Q4IgLo!kFq6Nzyu|rq4x0K`V1a;H&TLT*{LO&)?s&0ll-$ zaKMe9FmjApK=>j4dEuiz_m-nWjpN>t#xX|QpV0dGMa6t0BWCZy%j(dDs2X<1UTtCw zieDk>)h7-Is$Alc^3*VA=l z+>J~^OezYrVSL<1?fOyO#K;%@D)kZ8jILh>C-rZARRSlg2X^Lf6^3Q?n8OW0)JJHr z+SrXB$Cw(v{b=Vc5A1AfzL`r8NvSpU2T(!UWWh!MMl|5|q?k-zs3}p2PTNrf%>ZjBjIU1{`GbKI1nrjn$t^ z5x;pZz+lp$1 zbwLOx{9nIN+Qd{>M8oBVIv=TtF~5@RG6_~Z4SvaoXo<6oM{kwJZ|HD6b^s&GB;<{=3yW>tS)?fQ%fI5XPTG2Wjj!Zl7 zHU{O<-Emkxv-fn{gr&oy^Tldh%B{}Zg~P6|gJiap@i$ zdL5s-1I>HD=bywd5_HT%j2u@o#*yFm}2P#NAO)!-&CoX`I>nZnQ%byzBG(U zC~%Y-g!Okm+lU#@jH~3=G4k!DSjH<4ink$=#LVmbCZT-cB`!>~AwcTG%oyQ~bR4S7 z;QKJ$&r~60o$Wk8Z7zQ2u*TI6JcKo_Acum zdqGT5`bH5_bE)9DZEK!)2!LMXaUO5ZC4{D6!n;B6+pj0BX?^^XP z7Ukga-aNh76z$GG#1p%9{V3}+0>F0b>5o`ZPJ@o{9R@bvdGG-jm7;gb{)5udKgRFo z#=P)4Nc{1wSMYt{2DdPjiVuJ^BSM#8i0oEP0r5E8>IP<+THL#e$1)SAsn7xT`gd4J z$Ndou*}^nkd59I}bv{Shzm~5+N$}3&h*$HBl$b!ZJqofW(Q%WP`4pSL97X6=kF$Lo*dBkAuREnL@XLi01zeK2K zQWx{&47D>D-XGZ6f;LW+-NEoL9b=a|q79%(Io<%+DDVMdGv zkAz*lqNbSBb@!!VOz!$M7}BUp1H^Hdxu3LzslFS9`%Up%HW?X%woj3SnUN6?t!Ku2 zT~JptZ%)5+xSlz-qsu0Wah_U)o*nz?BXxj$)yke*x%3@c>bUMNms3mPTb5JKlxF5+z-DbZ!ON!k%kJg z&{les*;Y)Z?K{5iytIsbyrU_9#K2-Q_U?wIBmGwp$m0k9r1e~U zzoXq!(mj5qclS@WkRu%~Yt{~5No2pC4ON_8O+L!C`OdwmnuL8mr}OO&E6D1d%;V)e zGx6A#;2SfglpJ!azd32AnLIvJ;C!NGIk{}g*)}TOOe#yZ?S4aJCXq9QV|jhb$sbon zuXy)zAt_tF_UF|%OGsLe|^K@_MBqqm&HYCYrZt(smL$FXD=ShjnD*wL@<{nz5Da^y%$WXtSK$ zt=uM2+pHlKh2%65T>GQPS z?_Mq?aUKJ{Ezp#ZkB*$`>{3xg!m>@L&X&(3Z#3CBwEw=GjJwvfSB!r8sw2l&H7_Ke z&+wePn!lK|-{3GWxa$HUzH|BjnO;S%u^m3^I%y&4Fz|qKU&&%J@52r8vwyB2d&R!@ z2TDqa%a-cK)jt)IjKaXF39rv1wU7HsjN|gi<9_#lUb8Tt@a%eh>b}HGZp?4E=log` z$(+4!cW|SbJUX4>bzi@d983M-@XrSqlVgJ1JNA!P62Hq%U!3GskgCO{O*0dhkdwkU zvs91Fr2T&!U%mbAVxpTqxBa+J=98?2dy{V%R*~&&6c@Ro^n3 zcQ=xG4{SDF-?p19S=V>Tl%Bgu{h2Fv9XvLYq*eCIMjfsqTe92lk9n|}MDcgNv+&*J zrDOr*KRFMwTH zNWPpW*Y(NCC7=Jt_)fV?1zB^-G2}OTG3hj7?!L)!1?1b0-{1Ve)=Z{eYqn{*Tukb= zobCAGqav~{yrL}b*e23-_Mu_@zNsYh*HxW(3VuH%S5SL{K4dIrm1t8zbiu%CW=EDQ9v?b!u%>7s)&#v=1u?V#>&& zz#b-`s!v(c$D_IeeQZI!z+`QpXo^Enx7&*aV~JI|K>;@`nUY8D*o8dJQG(8X80PC70i zrSo?zAKlJGMtbC{76s%GCu+cA2mg7bW9XUCDGC$e|I%yPlIa9ZJe>h|I17Q)d?ajQ^>-Tx& zwcKwLM3MqB>{5?}?Y?Hxyt)6zHFPnV`Ge;vyX^%e%fa=NWu7^NKPhr7Z}%J$I%MXq zYj;d&XN${Qhf9diE*T{p*-daGW56#$qMrb5!Vmj^mwK<3Q{E~8Jm?@8R z+dDQn<${^?SfBX7HZGqOZu)-0K<83YrR#WEr7I>M#mt*_ztTj6yGCBk?=qi^oSu+T z)@>2-A2iqIBzVVWRvz=ygnV-NRAEz?Ae-1GY^+*Qh5Vl1xOD2~x#ahAE5Atjte8w0 zq**@U)k5-~{g+=YyIx9CBW?uomKTt_e)}JKUd$(pE`BrMK+k+q8neZHuX_>sT0$Q= z_-O%Y7m>W`*42E{@ff@0)-Tz_FX4FBXWNbB!$l*^iN9r%y6xU4K7X@_1oqDG7@0LCCPSWO( zet}22b?BB$aw_dAetxfzv=k>*_kTN!*j24jc8p9VndXJ2_lBhq=aN@^^8$*9O}`V{ zC)>>-k7C9x(d^GA51kTvPO>wTE!$7r6TM$ZMxW@j?!944$+uEo20N~Z_+F_fTP4UN zZ+3Eir=mWG9O4hK|A{h@>{sr8HP9)8cR=;Gt4}4IwY06XXu_;l9xyrkHTJMzoe25Ur#&~`lgxmnG$r)*K;iyKHxsT_l}jM zs~|q4E5_~c@qwSI&GSjK=KdF^*aGsY=&OF_5&6XXVs=VZ#zNvaa^>!wopT5^v%LD$ z{@LV{N?V5m7>BhXvyaZK$tR@WvcW%Hs3sG>J@kRvyqx4-`>JV-YAG3e|FZy$?Xq>s*E@9op^Iy=lj|P4UJfsLTaTNgZQtxeWdErtE`C;1wT|6) zbamb3>AKt%rrN%O!q<72f{(xZE`*mb?i^^gxNwf&<#XQ^%JKeuEZ|JGhP zbZ_qBx+K_jmkzet{-KVu)wcAX+iIO(t)tbidvh<>{8ZQVQ(z3E`cI#E{=?C-wa(wC z#@6(9tv2&qml&YOswM`JK;X}Oc$9S%d%XqFe%Xk*cFK&#imR~IW z=a!$Q;M1Od)6ezDUY_f(%Q=H>NtrX)w)B5C_%xTfB)1w{#p}MF=lXab&-KfFF!mf@ z!N_yJ{=V_W+BiLuBc`NO=Mj=A(*{bM ztv{z*u0_94YWbPtoD`lIjq1)EA3EcfnE2>~sOc}3S`AH4%QF0_a#DJtA?s;ra>R`2 z$TY5z#OSneG#HMClhP9sW)GA+GsN*wTSHGuUoaGtkQ|;i)QhYCXIsx*_&Z}96SXz= zr1W1l1}vmh)FRk(~ zyYWOOw6*^Hm4DeN$5U+$J}G^{SbS2Nrw3R2&-wVY_{D7GXec}_ZB~3ldYXlTa=-@8 zk+Y)1(~@U_A99=%;v;5-&&uLR$dDC2YnC;Opp{bNlasho56?mJK|`Fm`&ylO?qcgT z%0Z~Wn{Xi`tTNBRWH*@mc*bfK3Pm8mea0#jUJBn>g`YwZt5C*T%6xtQbUl+RR6o70 zibY-SH$IkDEZ21kMWzDx;b>_j&==S68y_|5`wr73CZvaIg1z(}<1-?(!D$gm{_(HJ z`$p&|WX9?eTgwuL8zK^e5~4N1*}56Yu^~g`sXFDD84(`FArT?o)-uo3_=rTmw9pB< zp}014vOXw57tgg3Y6uN6&eVH&$3=upLfeY?P>r7)^|&@NCx>{W?)aD}Z9-<-d%cH5 z=zYEQoftEHRLW1R!LxSR>G-_^KQQw#vgRzay8uOe@V@6b##s8Q1 z^Yq%w#_E41K9fC+8Ic~7EdGZkCL}~?f?}SVTQe{w*?%*C{#Sg8N*tbwSpVgm{?qj& z-#Fw;T;!0y8JDEsv`B5j^Yi`%zyHzPMotYM5|Lyb>zBmpPuKr@^J(~yDD8O6JMWp{ zA>K)P&+*BV^<(}rb`hSz@<`7hE@t4FsF+BPxVXqf>-hiId`=1)5}D|o5tSI6^;cXG zr47!CNF44Fs@MH@^D`+SVREa@myEG@Xo#QH=aqFUF0Xiw`J5SbVZZW*4%aThox6?L*O*4`E_OY-%`c~*pHq$OTl zY$H7qGQhW3BXn8*SzejrW~k#iKGHq&9q}EL9Ud|~-O|Pk|8#$)mr<7_=N2su_w{5> z;1uhmLgC3Rdt)-Otof#LYhNJu+m~DBRF*|Am8+!X7DemIXZiNaes%C*AC#$;mPJ#^ zRcc*7EvJ_Hme^W;V*ONE*3n3XwW_7MrTv6}VS@*A%Wa@Pcawr!$e%6M3Tu7sv-xGY ztee$pU#Bp>aQ~PW?pJfIYF?gGT-D5sR{OCkpTQY}2cyVWVdSnTCUalbUUO&G_+hQd zh{CudKIyIXl?vqyh!9IWRF-%^eBfg_;h=R4=32Q*bhzbEwL)Zca2qf%k18&i(#jQoF z7QqFr3sS4N)Z$vKTCv)SS}j^z*II0=RlE59CPAxW`}B{#&tDH8znPhP@7#0lxo5d7 z%B9ghc6_^XYrEyvBkZnrw4=IGRAZ-~Kj~OGoT65PDo_p9f%TvUYycaPr)&89Gn16;1u{AoCasWS8$nSWKu5p_G+=-LSc1+# z2&{n!*nqB}8*l_pz!kWG?m!HBfZjj?+(94U0s4Xdzze(z1^{2+2L=LvFbD*KA>cJI z6ub^tAO%4n7=(auAOjH~3XB4BFd9UIaUcf70tJWz319-42qpm~NCL?q1*C#BkO3wG z4afvpAP3|E9ngb3PzZ`ZF(?63z#G5-Nu*3s!)YU=?@|RDo)+2CN0^zy`1pybm^kouD4<0=vN;un&9;8o+*V02~HKz$c&) z90kY03Gf*>37WuZa0YwG9dUEDBaa~zuR}*ZZPAGlSaud#b+H!NbnRwqXa94yOkEmK>#QOjp&J{OZnYdK@DzGG04rzgYU-D z>-m>mtrRweHX=>JGu+w5%ELzFqoAC;jOeSO9KB?GC)V=;7V2mv>+QsHd!c>ZiA6vh>S%Yo zV0Ym^DQ zMIO%GpX|MS{>+0nsJ^SLJ#0nu`Msi7hj@s3+RXVzYOIK=S(33$wOX<9?OTU~e1r>` z)pEnqp5CXAE;Jq;yT$RuhZ~PZzwcz3mr*JAxnMQ(z+q7hz44UV+o@}rs{AzVvD($* z;H`(#8YanWE(_-@cU2aivYo%D;gs==-6HF67sV+DtsJHHvn+jesYS)WT@}&qzj|wF zDiLc1R= zM%Xo&1HfRxa(*6u*{#j9-B=lIqj78VS=Y9BfE%>=|JiDuC+E4Zh~V;^8^en%X-7B; zFHEF;-IXoj#WKZQOz;!1joi>l!pkn4PYYeydN*FA&;>!ov&7~aOr8}1$LE3&J`Ep) zi>ZN_>CQ&;2J=V5!|+%SWI)m8_*{#dRTE-?PUF9hFtBO0seu#U@6ieVjK>EiKXQf- zI$J4i;BD|qXD@H~w2be}(mVO}&Q>)pF03hvZG9Y|O(jrMu3iB^1Q^QAOUZ>7p|F) zyy3#mf=d1^L?#}&2n~RO*C`jT2T&57BPkniIDP=Y;RB+bMi#>3Q%zrg;qmvmJd?+H zylJ;7CzHpwZ~YG*Z)qLc;fj&%-HlqS+NJb$n)hAZWon?S^|fBqNVZHajrJI7X)P;b zyuO|Q284w7N*_1`bB#$~GGywYjZu^DJ>34;iiML^PAgRt z;=X_T*!RV|z8>(5$InH|f9mle=A7=@=J~EBHx|1-P17QH=*(L@&)&%Cru>3LZXvWh z>&)^7c^BKdu;z5)!gi-U;r*Vp4L*^MJzV~*4z!PrH~gLRYwS7;XJz5KGI}BBP_g{C z@C>)#63%l(S2@=W)EJV(OA~5MCBO!bXywhlZPSV{;{Cy(mY^zdUh0f@Odi7}OjF9% z`cS6yEi?IyvzG_Pl|!#+I;SnU%i%>H=oNDT@CpBQXDhiWV&38^0P?Sw60(d4$=f~N zqi!LscZXYcN2%xz7wwKL&XpuLgriwuF_-e!^KB7)lq=qM#rx)f54Gl7nmwIcK_wLB z#5QtH%{e)W8e$Uins5bP0m$)UF0aGKG1L*^<7mb59a%{lzupm3J7Tz_73cj=-1@Kc z{ekZAewit!J(KUBYyE5Q=LeN4M9e(t^vgg0jl<|HHS^H*74 z?&##rtfp756 z*fS%1mww-SNR!BDZ?#(PVQbN3HTx(2pv8=2{e`>w-K%~`+m_&KYt`CSXgNE$%V@=K z4#7uy`4$b&52zn+^Ki7U!;x84p?)jh9+A2@Id@oi@2*Suu3ptmsXq-|6q&yHOMTy} zz>#CReIGbC`u#8a4SN4#?w(6ey}wdu_cpx$kU8I%TZEW1`JX2q(^&)u6Knoi+Aj{^>EgWZ-PM4lXw1jwC8+pcW~6E0J?ont(@w}lqYFFeAf zbQZoOhyU9k=>g2D^3U+$W;Rz62B#@WC$6$oKs-yicroy1PcF-I zo>gvhopbJN{!G&u1_R)2NT*s{Ia)vsbX3ha8agxu|G@{{yc^ z#DMvP`WF=-nmetI<|=^sfNG9`_N{*z0~R4cs};7Qc}E(&y=`4eJ6+|?3F*B^fI^Vq z?RX;Tpg=vu)%swta*D;Q4n`klPS~2y_lFEwDEItg?pk%}u#Pik8*$mt6vn!AAG`>4zS7#l&kw0{zb+5a>_a9W* zTV2F-4_4KxhwdmhR#ztubYFU`_fO6GVdIU~dcE(qv7OPOE>Njrg)D3m#y>=eEH*Nn#?w8{nH=Zir9giG&T?Q?;Co z$v0>%L%C1_HUG#50ulc~ouG+16{6vJFqP*D=yHbIG=p{!8U{{`=Q%J9;dO#?zTXCc zg7JAj5e?K%30=#uzwV_yn3nA=0+u;auHcCo_J?q~RcKgpd<0}sr9ERHi#^&ZXyT7r z4^e0RC6F3_nU*mP4Wk8GzPf_OB8=G`bxnbV7CF&5_|F!Bd|h80pZ<0GLsl^yIUW*iPqg3TNL_yN7H8rr}p8=NFE zrls|3fd@aY4l4+}BdFo4fAaL^ON*c=E3u=o&zDF9PtH)^T%#WdsWk_NV-j|46$CZR zu;$daq6A_-f4885`E891CZ+}%Ve^JPm}~4lm|;aZH&=~T5WruwSFqFq~K|RxB~I6pTW zm&lohuw$X+3_C&$tJg0Kz0Ocy_4hRLgBC%3cEyPl1w)0{LleWYk7y&)KqbR?OE$qD zsqg1Yj0{!3j1~(G+Um))fggM{{Q>{GLQdog3(S|a96MjT`O*}GP^+$;AD;kF^~6G1J1?RvUWXm~ASA`i+O zz6LKeth9v}QtknsHT)@4@e=Deln!7F`qL7aC}f!gZtgTX6hmzH!7fzmOvq>)EO@}5 zx=|qKm*_YZ=dR?WZS73gGgLu8iB?EWkBNna7H@}qLyZcr+&CUu!B7LgqD73MGM$_C zf-FSw71-cv)d zmIM{u%uq*O6IAdsOSzy}a$-Ckz^_imH}3m&p$f*}+YReIz6mxylp|oMGDx6?3!z~{ z5@#EB&+AbCgO4M;`8@Z-Ekc9s$qZV_cTay$ooiF@ar7!@3X8*VyVYGiEBG!Vy4Kqe8ye4LHi~(FlJsRi z(&E00;Wkw2VETRr9xvs-gKytzs%HQD5f^7m{D=$H?!YTAR6E<@^OkY84%jn{`f&2F4``ei@7IN;cPDS40=HTv+9nKOPgQjqQ)67J%%^53@^rg1G9sRpiocb zx4=no3iZOtbd7ND#}}9LSYdy0mkLawQGEtqY~C9PHI!8C0-l3#N#ORSkRkha$(y(^ z`DaTpPNaB8AYz99G!uGiUTIl`CfTHUbOm$0x)D=f-#v!*7FOD6rtrie?74!v4;r@^Bsr5D{SY~8pz7Zpr2*9+CBg_>D}=@rM0&fum` zsgx+0+T1$ih04_`fr6hINIzf{kIx~Gm)8x#e66AZkS(9GQX*!&4b`ab?0d^fP*9Yc zuOYTttnboBp?9E8&%>zcO_+!s)0;L3wb5IqqKOLIi%c(Hp+r@c@A?g~)j0$Kbm2hJEG(H~|D{noK1A{a?KF%EuYCdd4=qsFJk(0C=ry?gQk>$OGOy=Zy zC{%`c2jq5f>kcIT%4vLLIAwM#2GxrDaw;#}O&gh(rdBMacFF-%j!Lg4ElrlpY(>AdOv_jwOlz2$3Lpkxj5l;U`-|TZHx3#75MT@?io*1*14T zOVZ59yv|E1n5OD3v;)7nzW|=(k`U^_JcyeO+lcNDPkF!u)J}ljHD^CdDHJMH(z(#- zjQ(0mh0tKNZV95nV^0fKQ7_BDXL-Y7Nj*b7Ob<0O&HmS6e(lKxp#e!z&6@e_ugJ{!z_$uOM(;PKEMJ}XTz49=>h}y=TUIOMoN~NVbRLnHJ)d2;gGVC@j&kqX<@vSxt9gK63@74tQ1tK;m*D1?ocukD_YXVh-*(W6}jF8tK>#n$fZ=LwZ7a+?x(0b^=R8?}vpwjnYR`HBc zkfn6^9q!nq4h(H%S{{vpGnX$~1i5l{nFLbKyFlA|W|ySi+xvRfR4#otG~?y{g2Y;kt-V{d7CF1NQ70-?JFb7 zNamHg@Y9jANdMO)!h*^?k~3{qNKJx{tW4R~TppE2lz)s}=iygC&NMz&ypxbiK8@+y z&oif(d|GFJa&`JNVm0{jV%;Aavc+c0ehbG8;*&l&?@DGiNgea>mO7(^jGxe2FrCdM z^&6IUkMBN}ll&ogO1jn@%}C2y`gy>%)%JEX!jnHuf=#!;7S^2+iqt-szkkctlu_X>z9B7)@k z@4H^r5c~3a{^$L4MDH|fX_u}gWWMp-VtQo`nK5y}&kAua`Jzws0OxhdB)VwYqa7b* zlk8u<(haWAkXg-zyXRdlAYYYMb?vbskL>KQyz$#m9Xa`#oBPB?StR3XH>(my4f$yI zm1x~nJ?Z|-<^f~8@`z#n>dq(h8lqO!OXuj*iO=wkZw^bqW`UtxPWQn{RylK&T~Ulhf+P zEz}Y9hgFdumg>pxb-BB#4w+=M^~rZm?@c8hKd!p^a6l^Y9iKU*Zi=2k2xP#^R;~En7 z-N0ANom6DeMqUQHIi0*V+~t$ZYe}T!_j$L2-^nC}Kd&2O_gy+^=)0oJ38k70_6w^0 zwiEQ;`Q@nT?|oCY9n>V?K;az!n<*q}M~h8(hjcP? zX-@pC9jRo{huJ44F*`>cFiD<*UWdBbT^57T0CX!?Y_ArKl1Xp zKxrZw{f&0Ma=4asez2?QP^T2KZuYV%UFC`7=-L*0CM}uRjl7p1UXwzcZWWz-BPoT* zDX;s+Rp~^MyylF<#K~mOutjgI`67vQd3*T03q^5c(r}0B&gUkO!~O3adg~VrIh*5i z`drr}(*I6nb@iQivN&#Q&Bea)#AlrHCvT^TMDvdSre0%}#O}2|omYwyNOZL2II!qzt*H`kVsbr*g*M+)@h{*4ZAP5e?vcDnkn zuU=C`I=JjvZ|kooTK2Bf#}Yj`>wJ<@L}rq&DjmoC!RpAH1vlbmrI(NmWp@^K8dN}L z7Iii(DKwC!J07G@s4pQ2Ekm-T%VrSU!Sj9Xr_Cf5jj zhs`ZsdwD4$omoArp)x*=KQ z)iEK9dk3YF^Jli*ShzNgc-cg3URrA;>JadFv{F&63ME+_Gq;8Lv^v%3%Jp6evXAFvEKEdfy`O*@hsi`60&UhmUYXAXOfotvQb;M<&y#D9#vTE&L_+644icK zvX1QAwEvG!2WUt_Xt{OPrA*>6+;N5fYguII#a~jJyJV4FS(OWV*l5YS9UdDuPb(m| zB`y=+lw^>ahe^dZdumDQl&lG%Kj_HpE+eBY?-ml@p;P~GaWs&*`s$@Ez>&m~(U zKTwSsH;W8SUM4smFrAFJ&^+#r?M$-y9bLA>b~yCOw&^-k5xRN)b6%(W$I&?;P^UkIh4R_-Kjk_Uo^W3CkrL z6TK84_Q)YyeW#=am86ps)lP%Y4bDQI3hlR>DIg!7IAv}5WiFYsHZ5xV_I&cvA4WWJ zLI>taI^c?a`_}&*sh&MjF?PZyM=HMXS|`)rF1>J^;&aUorcYS(nWvW>pB(r4Qw|oo zBy~z=qMa>e*Fn<3fuEeHPmu^mXt7+LWxeTXlMx+I-tllU-oGqmwk*x)k%h zMSiv>FZ0PmVrF(;mfqZBlbxs6=@YY()3eeh>C}n2ZG#wnUT#))eoAhe^rDo+T+04x zM@JXOP41M7T?a>h%0lF5R?Dsfdh9D~?Kj!FAF_65{{9cO9Q)(vH<*_D3oj8aLp?1V z-SIbDSQt06<&&AY^_gehZDU_1bpOuTeY>rT!%P0Sh4az&e+UE1{!>w${mi0nitMj; zcK@`G`wlTgwg0OEPE`BWe=dsKpQn<3>+F8S&wY9SCyRRSH@Ht1^<3*emt@|5v#hx` z_C}%mXT<&O0LW_pn=(#T`__LhtIfa6!Ww(of933cGv0kw2!vr*|LKo6|KV;~nEm&u zu%BJrFBP~ynq(IC!uNjM%Ampvt^a&w?c>8N_W;lSQ=a>(sqS~CnB>0rU6EPti>?1$ z?$h{ty3DV7xzAY1bFZHUdF>N2C$D|$f0p+&j=2Cg%UaH}uj0Ay1xu=U2<5-YTz|7; z_E!({kQLk+`z_Tx1fqk57Fi}y=TK@{(lb3PIi+w?5|@;+bUlZN$4}@l?rDCUWa>+K zq1E(Q(laYDGX=wYa=EZ4UP(<)(IiiLvDGYSlDy zhzS!haaNv2Gqu0?PeEJ`YA@(X>kEQXHQ9;!K?Aw*&&ztIW}flpdr5SE^$_w(gOKOc`zn_rAZE)6B>^||S)JiRFel^`4ROv+73)Mw`+ zKa}*;q^oihbBnknq%BI!%{506&PlrT>@2R;*Y8#DSABYN@3krOOlMmk$zt@XtdZ%X(t}irF$HN6 znQd*FK&>h>T9XnUQyh_zofhlkt&0eb%ux9j`lw?4&24_VbX8`UK7LHZAoNX+Q$%Yb z(z!X}wehiqlNG-HYE|qw%q>li4-fOkIBt%DxLALTjY>_HX$soE>+hpd1ooZ&a{p4t+dy;no+&*&!U`!wUmP1ao%&bNz|onyf_g_{_xE z7+ri=U|w9TkA_=AM5bCB@0*rBB3PQ96ds1X2`hef{V&MNOOEv^NQnvbPEiE4y&tbr z`G$E%WsEk>p^A<1j*E>}Cx?e}`-<^}x>W3KN>Su9G7IyQi%j~zM4zX9FWamC7yHEd z7Un1Ujx*^WpQ+KP!lP54@vRK(N%7zK&;N@~$(eyV*!nMh`nmqBAT{Deo#gX3`;rx- zPm*b#_4^m}{ztxzmQ7kT$UB&kNYB(Uy{jQoNbeQHTlT5s1XrGBZ~$W zjK~O0=kig+pSr`ok;RFzfqAAmGDhZ&3?5h*k>$-5t#Iz+iBI4bby6zzfOU>hDfBKiHJ0iDDeuT8}h4&+0ct4bz zHT>l<#SJaUZdz#+tB zj}VhRaQMKN>6W`OPZi{AuKD9IX>Qy22x*KQx6iEKv`J5oG8k&oKT4=W2 v&0my*Seuxelb53RO44e*Ob1JG+rd$6K2kbv!f$K;<{uSci~lf-{}%m!^kyol literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600421_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600421_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..aabe16cfccd3d2e87c980825d760debabde5992e GIT binary patch literal 17394 zcmeHvd011|*8Yi}=m||UC}41)QAtREKoSOV+$YRYP@u}>#3-N)VH8j_&WKu3QNa-v zH4e43PSmN?TD8`;*g^2#s%WjHbtrY{^*XfQdlIxNwzt3M>39G5JzpN*?b* zwcoY&A&+6Y2#qamYwT)U)-}YoxuY%BjiTy1-+RBKFqEQ1Ko_7Z&<*Gg*Z{VG9bgai z1bP9zfj)o~=nM1%`U8%D6QBT;fHU9%xB>2f8qfekfT6%JfB-Du2lxX4Kp+qV3i-5(z5}+Jd1}q0w02RP$pc1G8)&OgP4ZudA8rTGE z2DSp*fbD<@*a5r+>;c{eYJt7LK43p^05}L70uBR5fTO@M-~-?|@F8#l_y{-+d<>ic zJ^{`Gp92lRIp7Q6OW-`v2s8l~fPVlNflI(;pc%LVTm!xXt^?l#Ex--nCU6V54g3V$ z0qz3#fcwBNz`ucqz$4%>@C2YnQWOv90CWUspfkV#0>BD*4G;s?KsUe^umgGk62Knl z4LAZaKn^$o&VUQx3a9`#Km%w255N=f0(^jhz#w2SFa#g~3+Mn}zz+xnf`DK^4-5xJ z0bxKmFd7&GL;_JjG%ywz2aE?M026@(AQ4Ccl7UG;8Za4{0;B^OfC0z`a)4YQ510xR z0=AUxosPB-JGyeaT5Q|Nwo`8j&2>m3+5DW3agZ4F2No7eiFBR-ou@|d9%uR}+g z->EYruzF1>>e5wg-L1Qgtz8d^ea~LK`#8KV?c1-vqfG9kP&&J~s@&Yw8m)(?m-hgl zfrADQ89I!xI$uBkfWV+&{qPYXp(96yg-5(GdQ448+f6%m?%Ms1UreocrR-uf9It*mU6^|NQ3SrOVA%u6}#%yX)V#{P5$Ao40QN1QM*bv)v;K zv2E#KCc*009P1qB-3YJqV%Jphc)?z*a@^A6_fx&t8pBYl#zZfc;`0<4ZW2Nw&p0yTYBE08h^G%RltW7Vh@gwgiyf>fICCa7e5oiUO* zDrfmiX)C#)n%>YK;>#RGb(BmHO@}B%45bt_(?(}OIUVl;VOFkq^H7KiDWxdPnxPb; zT3odNEUjewc4lncoN*`RB4Ft#7lDaB?ktcB_qemuWE!D6yYzV97|Km$ptJ&p?(Z&& z6ESq1O7MWLQVGJC9%{Dlc1F=#4e@RQ18r1^>O~4VN+pm|S48Es(Mj1%D`bLTI?4%_ z$(1ZMR3xDrp3OgXDy3ub8Ltd!7u6>$9&xqzW= zsG_NO`1zqyrlc0$Tw{8)g2AN1zEPY=ATPs5As3>a*IwiD? zLR3jPi43ARxjO*Gx;tT)kHTvSrZMdU+qpRS=zluBPm z+q)?nXrV@6q&>8HF@noPw!+`WKEG zT~u5+ZTh5K7F-sP2R2IzDo&g|S>{k&JlV`^eL-w<7A*4yk_D{q$1h|gHa%HNAMyY!G3%khtmn-|OLsxG!^=ZwV7B8q*|U8r!Im=63Z=+L$Zc<)5`+`S zxVf^tZQw|isEKkGNT@xCxGBzvd?l#uxU(o4-`!k966}UTaFatxS~;)v(zdPpd_0rp}G! zzfO1Mm@9;PyP*P8T~UF|Tm&s3FOe8K7u?_^Qe%&of;kj4wr~?jv=H#26xbZ`N`VhO zMJWgdGclBlGMeIBm#S((T_TX1fMu>Yu>sMP$vVtBPSXT;fum`Y95=>`IyWY~P6^%w$@tJVF8WHk z$`!Vifw8D4u$hCipoQ`XEd;Tm*-9xeQpZ(=bchq^Ne-fui$I2|2OvZPCD)fy4xvqS zg%ei#lpNaRf(MjBD^T3fSxmvQ)KDM?qylPI`tis+#Dt z&MG6A(Z^XOp`1mEjA(j~DyYccR>TyIlPt9s959{ zthR?JZb>;kdI0YC1o3Y00P$9V#HjvD43x(bBeOxv#=A3yCmxt{g(rfK?=3J22l=p* zcs%C154%uI4a$h4d<3=NHCPE&3r5-qqmODAswuZ6b)c_WYBtz#4-`@kA|LvRHci2$ z+h}SjRx=1)LXD_3qlJ3%mV)-t2u$=tHzk9zE1I6-rZPIJEb)B*4;YQxQV#P5fzd4S z=4fWL_N{-$XfIS=?Mg4yUVmPE5w7~`(^h`c%<+XftRGj1 zjnQT2WJ_}M{7{V*6c$Bg7ZisDP18*;36hm0%$Q)Q%nB0H=gGM0Ocp+otI%AQq)OlH z`+JopFqdi8PwO<{w(Vlmjp8y>1Gw>CSaIGu+jjbJVGL#;2aD)>A#s(CJ4G;%DLt0cS#mojLmVcR}36`rSSb8Y-5~E!=`tr3S12}^`OTz&qs}@DPBT7AR#^$TGQF4%M^Q&v!T!B+ z6jjw=MIX5T93+EK)J%|^?fX5WK;>3VS2zkv>HGa*W?4T>+QwQ;nF}+R`;8+A_mm^Y zMqCM{Qh<*(Xe1!o2D(n6l872;D}^4_BX|ynH5di9hz~bfn{Y!D7*kCdt?OXDgqk91 z#{Ne7K*fliTxl-D3hDb!sO0jULQSD9V7SmqTEPY^r7En|utKQ<;3FFayr&SgXzD1g zZi$qBq5)++ z&|-;WP>)f!mni5{T0M)(3KqLkDVM(FfgUfII@}8@ zk?IXMdI?ggbKvR__{0rG+8zx8szn2S)*{Q+X|PylH5pu1=%LL}!-a*2^}8C54e9G@ zm6%qu3tLc}N$5#x(4AFAGgp>L6~|pHq2B27>axso;PD2Dne(KfpP9tkxBeN4{ioBT zROa08j}MT3FP$KRM~`ucjEeMqdWsxtrZ0Q$92qh^Z8DKLO<~#e*E6Cs!?Fxn**OV* z;ZZnNrsOC47T|0dVP7<=IAWT8mhW`7BqA^-VET-i9G|7nQOy01XU$FK!{$ayEw;Uz zg~A3LTv}&mCb8xowyRKa2CN zN=hGBsj9i6kG4`NtGS}4mgBEVsS_K)xejb2rew&^CRH>lCXtWz15`>3-KYTPDZp_) zIC{A#Yv~G$|*vWm%(9jD9U4x`N+`#qq+QmOP6M^HVdPp&EjJJsVrDW>*{n&}M+Q7X#FR%!zX zH$)Q#-gLsZDX732LygoG>sruOG~;0=N&~9E1`r|ksnNRHx=AIa?qhBhFm$gq3gU0DX2&Fg;E>q(M&0n66kED!{s8eb+e`k1Dk0FZh8t)90;WXp0o*VMvl=xKy6(} zA6F=GI8%vA(dgr%tfxZ4tKp#*s!=4SeOyILJtKSXPQp1*$Zqf$r?NB%1QhNM*b&4CJGi(8GPO8kf9~WLi+PAvatXKR&W`T@s}K1j#3NsDI)<#do%FM%Uj_)jA2tYwF8QqxaB zWb`(*poyNXMvn&0=`c=#vf4IB<_VuQNoxXz?`yBTl>~Op*H%3 z`s@`?#$-z8_Rq##xrbwtXHUl*o;@B52qWevWN$?EYGb!?6a9Ng%mg<)c~VG9s!X01 zgokAjT#?o@J31%VKQCT4CchweYGGVB9-H+^GCw#Am^FLGocOu(66Oy>eO8iIwm`}~ zL0hu)O*}(ejE88iJ$s5~ZS{)hXyT_2(uN#5?0MuU_tyaj+dH<;{yJdn+8YlE*+Xwf z=y(jX?^GC%5mM)c!F-0vALWPltAlV9WzrpVe1`6Di!Wx3@y>jV8CK=bmoU|%2-?dR zW04#Dks!M+LhMgs^gOB1SZOpqBqYp6q}F)(cH zE--SL4rO0+w4jm>8^(DgMP?FG<((Y)YC6}8AI4C}T9i^c{{pC@e>RBiqwBCT?wr7f z85BB_??WH@25hyhKu<9_@(|39OX&CqA^+Y&MTFE_I+*vGZW$G0-_|1&bCJWP! z`jWd0PU6=KS!LsR9>n}o5rC!u?u=_a3==m7lqjp2hp~}71w+;BRhno|qq35|zEept z=@&=wrS$ZlWJV#?J7O4LOa&v6*dj3LJ3|o$)J{lA-<(F#)n#dg%<@MA`BFx`Z!ir1 z>IBq}a|~#~q4);k>&me~5VdbBiu#&U-iSk2lNQ5TY9Y+^haqUFX!1gXdY{rrf3YQ? zm0>@=A~P^-%)|gzDE)cG6f8z{fIf+fqwk$$sSI^xf{bOV2cJiPv!^;>ebc@+PeN14 zXBp~*6P!jZh3yPAz6QpyJf)hx)?J3RF8@bBHR9e^re>ta#wMGD(mYWzFN`sM8iU6a z&ex;(VtVvGETq6Cxs;)H-$cZ9idGiV(o3>hA$4=n1fH6q9836+@@oyhg)vIkU_(e# zKH;Yds~^}-;w$Jc!~qmyQH^+}I(Ow`CVA!h)3k#L#<3TF1HX?gNLDb_y&AZ!6w6u5 zJ~H9DzSoHW1kP4Hf_v}8fM~iN51oWkl9tIUWa50%aDR2tyAa!)=E8+f&4*Y;cJ3s7 zAsto%j~EAZMp3@u9VEDi(Og&W0kUeQKKEQV zx-)A!$YGrdsl~W^#1d$smdDLOPh3j=41Ao<{&+r=i6^H*sKMU`p(fquiAa@RS_-7r;qstVR^hZ8*;=0ZW$oJI5aT}8h$qMD}~0K+BED1R=0sOr|&I< zb}RoiZj&UixyVKm!^YVVQ{JVQOf8fiJGdEQLVj$hgqY^3KFiS+mJ-LW75dNaVM15k zol$Gi<+yM5GITW@y(p_^3Ofk-t-@fxV~a7#RQlMP=&9``#Kh~^59UI7`J+vs?&`xL z{sTrFuo?Tf`BoBKDDKxJD-=>STSkI{q8|^%zG+_R$C1Y}f7xkw$0)ZT9c7^c~7IGj|ub`D51Ed3G)Qd-zW*-Wnx$fUvzm)y4SpuqYe z^0Bb`)YU1ltWKwwNrWv+W>vtl>dOZMK!T&S^YDe@m&i;EHLNQivd+1HGUwcY@cQ!J zm}D6F9t%yK8woSmYA1dv)6nnVC=tSzcjKRC%00mM3}xtuwQ9XtforM#Z7zR_x?@cB zwa+kT@tYpX)AZ$8d>>);kE+SMN@3i;XjBx8>57VP65i~!YXyv8?hgdR8J6XN4w++e zS)I_carr79QqiEhvO0!6v=H8?PkST_X6ip07*NU7-uX=i8N0v4`by)EA_A*j%V!}) zSI;{H;(LDr?yB86M@BKM<6yptX*gUaGYR9GS`9obxMp#Ye1clDOs@;`>m93NXDFZ zU*ShH(g;0VBKFfKiy7%XJ^z6)%r+X+WuiYDg1E}_e1~7iH2r)SDWUSau~?ws2fc7x zL%>2=Gb5d;4@hOG%9Y85%!9&AS*@`2w09{l3?cCeR5$fpiQ*(NnP11`jl0Wl7G9gR zeI?2b!>JIsu=&{I05xL_TN`kiF<6g5)DN*q;g>U}Pr{(G<@_vAhE1Rh8AEaP7k(vk zP1BnX?;S6L`ng@3!8^N&Vm&WaSSegojhLmzRoB4PbA=uGrNYv{uU5lbM+)}HC^~GK zs+{@Z+CuoU_V|>5a>f{VHW_{$wi{yWVn!kmzw!=-(%RH}{4i|uMcYxsMqEwa39%_X zkL<%oQ}jj?q%(aT=82iwZ>;7~%!xxv_`?u*Xe$=7R*3~^?Vf}8;OuaIE7S1yH<(Q2 z@y%F?u*DOw@Y1F4VI`Vx{)WkyMx2n9GWDGU(aR1p;obk^rO3d{oGyH|P_Z?;lvmEw z@9fWS5;o^(!LCe`>KXzjx};oI$s`SV1F{t|F_td%#CX`>@c6rcXtjFC+q1Z+3wzV1 z=nwNIHzA!RZ-Pyp=FOK{|1WRi04TP#39+?2*kZWDA2l?5JLgtA+n&$=yu@6Ba9tLs za#wA|i1~)!Tg^^=P0{va6JB#i%5usqb9gQ}-<#R_pVa6ItF2Y!)7F1J9Nu{~$^UTx z|B$hqj8tkrA;vQDWW%sJCU8FK9?>`?bjAWQ;8y*I(+4dex*&xt(S1HScjJJ~dH==4 zuK8{UkLmNsiUIC3I&Pas?r1~oYO>3SZfch`;(e<~&5;9P(W+&nM`91np_R)?#;6qq zmwQ!^>7#3AM%gSPU;1qmP>Yt5oCQa0bLvXTv<|ITX1OjT^RFgvUA%KXi4*>;&%eBk zycaa_(2(6rNuspGs?)t?M0{-K>)rd660g!3XJ@I`ko{kFwU;)mA!8I>zx&Clmb~95 zKp!z_3n{7n&Gzw%btHIAMD{ONwh-4Jca{EAzJ~Nxza=?4dL^lC+VgmTqKc$l^6T-# zM=MF(_^zU^E=JcD+z-!5HDu1B1YsJgqD#P%Nd*6p!n zU#t}GAk`#b+Qqzeq)OYE^H$yw zQlHkdz(Mscncus1**}(427Se6h z%qdyBH<67GJw8Z#Z#^;W9ZfwMTS4-7dS+bNyPT9wtoV16Y9R@k{^K`Ef`z2}gxC?$ znafE32%B{ar%fS~Cr7=#a@S_!b;~wNf47Q6IXH@kKVDBldf!x>`)M^9sBsxl(ON~y z9rw&-4=y9>)BCS|d!~Z4G)hmtQ&K^OUpn$YRJn>c25i4@H*5uYZKGn)$3g2zzl-(r z`}|r(rtkXDczFJsop zJwQI}Q{1&c@GfcOZ@=X@e=BJoxUA!#9h-^j^f&Zt$!kd0Ve?0wIJ|lO7Bhw}ZTX)NcFQ!gonG(H!2cCELi9PlE$)_1Ho_+0=aU z!i-hqw(erz=As&Mxu^P2p<68({#LH)pPM$5%K=GuzvgWwQ`UU))yb0eWPY|`usCufSsQh8|IxWsM6;*m{hm8^krM@XUaxt)gY+qy-7#ln73p8| zb=3!}Dv0$tQIU`T3i4oU&6Y1OFC=|LJl&Uz-X!mRIY)5$KrQjz#0-nLwwv5Jxa9{2 z_Z{S$gZs{?CsmW}lmEGV?5-W;{OcVZdXC;gvL!W9u~n6X7&?ynW!6fvM_JuzXVzwt znL9=C!~GhPb#C)lAAed+K1=H}{*kwdpEbxFr}$nqJhMnsO(!#H(;=d45*5AEpggJift#Co?Nw+ z?EayX*eS9zm7d7N&klWSd&`o5T(AIsyi0vfu z%z%PhGxn2Dnbe-g!Vi+_j1hAVzkQrI1#Fu!;?4n5J}$~FwsJ4&{N(ZO=J7kp#jHD{ zXS(eq*UFl%cbkd*Cw=(#*azVE9Y0C7S#KsQw}vU)qN>TLjCB!F-s_3(!<(P)Iz`kb?nK6!P0WF=+i@Ei2HhSAaeg5L&7Gq zef%`FVxNiJ{9L?yqJ|QZ1Jq)3c^puK0=RS-HuU z>rMq(>G>H?zr<%`6EG8_56u5#wje}ioA3YS4F_v2+TK87ee z*~{^JWK4{cZ1q$!H$RKyre1cRb(3H1D_?HYTk?uu4055_{?~=@>|a&I`Ol*2bZ@(w z?(+Fw@@6?ywf`v(r>cGHUsuJg&ofPB-R0%M^0|Ycsr}#EIZf?b|GFm2`nN4jZ@UBC z$=+F%c88Zzuod)@}>g$i8v_3s{YkSmw$1!I$7fPnX=a2 z^3yAL^7GRy+Fm-^aZ`g0FSY*lskPrA7RASTc4v6la)M+=9kVtZJJ+d{p*^a zZNXd*qU&ASE&&8a=_O1U};j_KWZE}mUH9Wh`Jo(k5Jo%xcQ1%>OLCJI9 z{#>}-`*1z$)AZx+YcuA#&bB^EBGg4h zjEWj$Df1*o8+Y#IkrJ%a>B0f-HA1KJ)cL090(H6+onMN%&DZyZ{;6DJz_Wh;6pZD* z<7Jj&?$_&dQ+2oxpJpN9zUaeuyaF)ZcYr=4JwG-m(lc5+vLGQiGA|)BG;LIxZ$k7N zQ&aRAZEfiT4G9?$>B&Kn#rnxvDN!1AuHJ9>}~$3$t;xjE=FQVp@%l(Y~(U0PyLAl4?Z`1$$2q%S`yN;5S%a-cdn z+PCfg*xUqdpnBxwaI=hrs7Q58R77f0Pyn~C7+;t>32U2NH2gW8g#}4PX8T`Z&$GT) zt=0dEe`2(S1&P`*X8U6^($f=yA|^c-Ta&RS#eWh%|0^~nWem)Pum3QnU+B;DO~rmm zP1O9!x@1P?B?hNIANMcW{g+}JdupI2A=9$fukh6i{r|mq8mLJM9*MZ~ni3!7l^N|Z zGAkx}_#gT%!6QHC&U_mIIPKEIA-CBNE&)u!!R>a7r%56k)Bs%v_e~>xJv01dl|szc}9}YSRnA zx5yFtqR=AGsUedC(l|cS|86_{JG?kPYGA%u#^liaP(RN?eWsdAT0z{~)0n^|@}y4Z z!KJ<7Q<2tubGh6X&VBdg(wx6J>E&{Rg1Mw<$$aMbz+xA7cOSF`_?eTYA2+Bif0{4N z*~}{~llFZhcOhe!Z^n zrTd4!bbkORHR#oQiW@q$piO^@zmI!?yE~eEb%k7yE{1!v%$mEh_z$_JAPMUZ|Kzug z_tW`JMiFB6hrih$C_eBqUvd`~QNCJB&L0DzIc?+hy2vnGJ~w~!B0Vc*Fw|`S$lL^v zk?EYI2-s*IpW>&()${g3@C)|B$3loKJKO0n&(~ZNn5XX_)HdFab0P{R)KM`y->JG#PA&$U*Bh6Mtv{tMUJaz_|uvC(io1D0gZtsz>7dLz!UHSyn*IG z3!o+73$y~{KwF?4@G{UI=m01HCD0M*1atwq0)apf@G8&;=nGIl0K$QOKm-s8L;?MQ z*MI>)3@{KF48#FLfT6%JAORQwj08pjqk(aN21o?7fDSMMNq`Bk0d^n-NCn0N8NdW! zB9IAW0h56#z*JxwFddiy%mn5F^MLt4KCl2N1Qr2{fh9l@upB4`Rsbu3Rlr(c9Z&+S z2Q~nkfX%=bpcL2&>;!fJyMZ!bFR%~T4;%mv0*8S&fg`|Mz)|2hZ~{09oC4kkDuA=V zIp7`OUEn>S5_li@0QeC27`Oyn2Ce{~0G|S%0iOd^z;)mT@D*?q_!_7Nz5{Ln-vhUS zAAmc+e}JEWpMkr;ufToaH{f^R0l*F9I1x|}s1FdJA;1F?pb_u_-~luRUIe@VZ{Q`s z2WSrX0__1mz#r%UbObs9oq+(L3lIbZ1Koh`KnM^D^a5T1dIPTl6c7Lv5C((;kw6p> z4XAfT;179D)Zuk%>!t2c`p8C|ZDFU8T?eVOW1`T;hqZg#I#!Wn$zSzvu%ljpt<}F(Kwrbr*-nQM#?fv{aD3l#Lbq?s# zH83c+TlbJ2JwtoF()-mueW{=d3-1>Z85OPW|Js0@d4j~P2o zlc?3{4aOvs*^+Fv*;7)-r=@31n3$QBJ!$fksne!Aa%Rk&l{au7C06jjwKgUH#3s-`)ED z_762bV&?b(D>_yl_Uep$ePy5*x0TZ3%*~KEslI}1IoJb^Bm<3F>Pooa9 zKoVq;RFP%LN{+NimXt`lS%o;!S+WO~NMW)hnq(wP0=a=QIWb!$CbG;5H-1f)+#|18 zm1W!{8Bab*mc;UBlZCcT_|#!mWh|+0RR(f-vS{wEER_qC`4ELoA}4}Pa+x%+Ni^Ii zGJ$-TEO8KfvQoiS;#0X*Qc7-Hl~tt5ie6vZU?j*64<@pg!W3m8IiDi&AeZf!pUEz{ z#}&b_Zwlu4ja}j-L+lb0_fS?Ut*{B6ZL`TNnAq)O; zI#~s&#>_~TMN&h8&FV5T$1Ex57RH!}9C2;G$}F&TYyGwfL)|ket4XFwQo~7NoG3-* zWLpwKvnvVDR+!+Jf080%=7V)31#i)W#?ZXY0g>oABRH}tLVi@E4;gg3}l1kbn!gDUs>_c{Hu()9wWhzl? z(6&^glyeKwEm4EX&z6OfF^Sj^Z)qj>_>+1ex0IU_P{DNx&~P_pdE_T8GOWK2bDu3M zCBw9m1agx#dFT+;ak9&tBEZ273&`U3BZ8OoSc+g7&-D)|<6;7`$Rs^HP0%BxV+}~x z<_64XXuv(f8`KHhe3XJ~s#UEW^6h2(fFz0b|mm9o(;LjKw6=GxzEZpJ!h6~sR6LDSKUr;jB|_`HV6Zf-tgaZ|0` z0@lP&cZFPW2UNtTpJGm?eT zqHO6!R2$JDM%wqdGqN&nJ;+OB0ol%Ru|M~vteo6sWWELuaq%)u=W$kd3E5_KRf*Hd zs4r%&9M4r*l?q{&%}q`+n-It9hD7GU+pI#{6h3N?6%6YqizSP#*veb1pbW5U7U^Nb z$AdNy_i-E2eWFbg%@4K-Z9gY{PRIheWdU-oEq2~nD|lh6O<7Dr!Kq}9UFk#agK$a1 zRP1|ailo@h#PSr-$`^L*o?qrRw_*fC@lQE?v$BI%{Kchf8aIcq98I5wP;LPANkaH+eF^afvQ09>{ z2DKdI431l>Lqx*$>MVZ0UWm9y7VFJCe?%`BDu`7NYOK^FCSU3C^hrG^|A8JeyoKnV zXBRaXxtjG#XP-pi?pAtC;R~IFck%O=T4e&#geT*4sC!^92g%i81wqRRFdINS87$oB&-lNj9Orpih=YYfkQhFNtn%$2img5FEw;2?OLrZY1ho9w#id+JGdJM!5#d!iaU-;?x3eMcjM=X z?v&@L?%cnX-IMF+?&-5!%KOk;`~T41^B8eEo~Umozdycw)(CTK?tYo*|o?vk=hS(ywBK(fot;-La+&Uam+f_|BnFVnyxd7(v z7yJiRyHqxmn1@Hf6Q!&mlai3=$C6ORC1zw|edsgpx=hjjj?vBgEt4c=?e`?P>k4Fb z0$FZB4uRxTr5!CU{x_jyoN3=@q{UrkrptIKstoix6W0mk1!!@ugDjSt17Xw24C4OU z1j1`3tKwdirFNF%+W`BPk!2Caw+(^@i6)<0l%XUd8CzkrES2<4#*TXctPg0sp9Sgl#u<9=87MZ-Aev0wDvkO>0R*a&sHVR1!9|V zR`B_E$%5!0ueipl)cItkz?H}xOi{;@qc-f|_IB)-3RVZAQ=otLVplor%2?8cG5Gg3 zM9qWIJw$diS#5)_OR+z*%>&9IpCy%~%A}Sr3bIV6tY$)6AlJ0Y%OpdqE+h-Ib2&0Xi+Wyz zP=KaG$si_rEsU_2Xfc6qtZxOA%uN{~J2c7!vRQ*%=&Mmyk)|4?m5&C&kI+b*Tqxo* zMixrq6Y*q3B1Su;RpyZ<3QAQ8GiRdfH5Dfo*zA?Fw|K7cFeMV@;slF#Jz zmg2|yn#t?jd57jdJ{;M4%ym4n?M%gi(lhfOpOIv+Ly`|a`uGouZs~Om6n)f9(f4Gd zT>(q5x>fSKR=0ZY!34IV{EzbwQJc=57oHq{2%-*rYcXWBaKY@B%uOtAst%Iza?rI) zwa3W#ej&9~4!(9BZ9p+=`i(NVbuCUmTpGQ|4B9fYLl2_ZhkXJvPbCdZ*wn8iBSBP&?`cXmRu*(Ryv>dAP%1tj)zz7GydLb+6s z&uOs!KK5|AOv8>u%E(VPNhxo#Gw}{p3{IPpqKuWUO%bA1B67wKX|>9(R!C#)LR{M) zaVnxLBh6E=2mfOSRm9q%=UUjYv){9Ux*y_rg;94QWAYL(d^8jEmvOMpllLu%>WpO6 zDYLAKRI>7*!UX&S@;D!m_wpDYd=*lMl1=RRsMrin=VNNfr&u+pQUx)XAm}7AAF|kl zGO&y3=Y8z#;;>1XM|zl`%2imucayNW8?p9ZnVQZpA|PXoi0XQy+Jh`-Cm}cl35A}P z@MMM&W$-lOHjrt!QiJ*)JO79#Y6BGBVjai<=LHJF>y?ErT7FRvQ_!cO#H^PTg25DI zz8?7!sW*G@l~CWM76>^R-y-(9s_@&gHNq>2=pe#!cM$E z&U&zO5Dg9@1fpXMjiZrDvXUK=Jkr9s5!!$f1hZQr3PAlttlB;eawAM5@gcn#WiQo$ zBj?~8gv2to4n$Vy6P2Zm_nqwY#X&~0V;>Sw!CeFw-_#)_QXSUGtTPMzTUudLELqR$ z!7wdczAQ`NS_F8IVLC}3DP*L2kyWG^_FW=`o$O50Bfa_um_WnCs5SzH104M2f zP-;jli=h{j-38$D4p8cAV&tSor;c_VnM~6`X}lkh$FzG5@n#1rM|9>=e4SCsQPYZ9 z_4C1zk_M+tNS%Zj4Jv>#nu+Q{E*UBPra{=`K`t3^=o4?_vAoJMZp?U-jU#{zjfl%s}WA`hv&CN2rLobR_Efm`x}9%2u^#Jp9U zzzgPLv4XFi3eHaxb*6>xbEO8<4xS$f3Nx5k=;^E=Lk76-I;2WOlY|4d7KM&r~ z=tNae@67)6-ewngGB zp3|=o*YJ)>kub@9*o_%3t}m8L9Rc%)Aij=Sr`ZtQ3o#3>o);)8trZfWYI(Lzq>wtT zNfY64RnT_7Sl&?D|{--p+NvIl$Za|O%Cy__g6=ea`<(876Y{1j5|vlb&np}ZqU$vpB^`^kA{ z>$c)(sdM>fBSmu5>i`5f`>H|UogI-VQpbNb#-m+Wv75!~%?LK??HsJ_ieAbRvULXX ziu28cu#6L7r3B9;xassOK+Wm>5SNay(uh*R;naoaIy@4W^4$8J$}GNc?le)B)Ukd- z3j7ZIW?cj<8$Uw13GV3U!wX{v`N7Au4J@%27Gd0y2X7&bx$A2YvpUdCE-V{FXlhhx}E-@5CEbRN_YQE}WD!-jk* zA6fQW74loi9cvI}5l$t+ig_JHmFY4I&y-Y)#bvxRE;gcy*L3p4I#<~T8A^HQ!H(?t z_qvOtdEwD-s2sAZY`GeEV?iAETEhVkKd~RS;Mi;^uQwN4MGoGv{)^l|Y2Zr7EbO#| zOt0;i)ZvhF&-|S>( zNfo>q-Z{dzAv{&>C_+`TEQl@G_R*7&Rk3&Pq+wJ?`_AG@-mx(_qMCPzHsBl3%@k=b zx8R_klNb8!MN(J2Jjf3VzbD_o@ec2$m`+t$AHOVK{^%{FYUoePbMUmI$zH4|_qq)a z$P2c@Vfpwr2()w24`M+o-!nE7!O*;(=NHX84_lBoCB9q4RlFnUF4B(++iWNa6gDhL zR59)j>1b3v_xA|6$yP&!L_s&ulZyQwp>FFxs*jJq3&u_(Bibrr6GL;O@!(4L7+rp2(*on6j?`3Yp z+iR-oeRzu;r7gv{3ujG6wwRh$ic6%?tv+8b^5Mr${uRT&TC`_35;A{%5faZoG!%*d zE_gXs8lOV8fbyoizgO(!FYd_2jnP|1Amugb7s32K9XBo)DfkT;(?LQp4g=O9xYytygcPyjos#G*b;kd;g0!8lUF@i=j@H1_`fRq$u1?`2Tmk%-BDCaKlC z@m>Vu{=4BY;*2>C|kSxodu^mc@N%JK~>5QjzyYe8qe#)BBu`c?mkGQOrb&98(veb@#q z2Lg`5i<+Y)$g*XAJ_z}(j;+NGzA7*l)AVd~0N&mIT8*B+w^1Q_MVFUE2)zH*AaS6y zBEQQjSZ*=x7jVtc4qvh;eE9_i^#nqV-lk3 zGs71%DSYEgFmc7jqY*wlQKsT<-ntO97q_|qo87NZKyn1${Q@4{OFSvgl3EScm7v^& zz&DXvvcf5_-2Yl37z z{I@?~4Tb(uSo+nmZz4*8z3yTV-k-yY`CcnW817yy5Z~i7oP98#&O4fe)UC>O89w$ zEfG%MIjabHet-Lp^~j5hBpAMs%1eI5ymic0*e73wVWoC?{fJP#s5_6@%<41**Hz=2 zMN~@fjr(~IWCnlhBgA~!VtKBdf5UVp0<|;lvR@#d8a*nP=eyp}V{;9w+*pqMpET_Y zjJNFtrYTLrIV?%u$IGEEZoY$rJTl`AJoWL_iU>I$*_es59)`0B(W~dFUnnV(N}PQ4 z4~U9%-_eRyA`@Spy9=vRw(L@b2Y=TR#6ms$9G>zW_W+Uj;C#5DM5>8x`a0|uP5T-V zZ1G?PsHQwU-Y<`TsEYBcl%__FIDv%h@nea&oY$;vk0ok-ygqVg?OV6u%eHfq(7uE! zkr$iO^ZY#cu;`wMc-%OO1@GJ|4fYl9B#51XlTNnWz#`ostn22#s-N!VaMe#&{;qYLPZs}A>F{GY|Nfv_NdjA|wwb#vsE;rr*( zEBh9TqQ}jod&Y5>`i+=Ie_cLe|LJ*!wBNF-bwMBH(3{S7zVD4Hq@Pa7^ccEf4xOTT zujl3U)95=D_tzG^x0p`OTAF!f$XvQQ;`&FXOU1OoH~k)VS({H!ohqM7SI?$n$0nus zXp%>d^|Tzf+h@~~EuWWd88nwp>fhv^>hxl&PCNau|G9wbL-p5Ef><$rdh{B#}?4*t4j`_KIEYMdrKSf zDN|{?VG&F3TzAj``l|yz$el?g>0_b_0v6F8OSD6>iWk$OD(S_%@HzCYpPF<}&(5XR zUsHlU;1|%~OC8lE(+X+PjDlCMe?OhJ_@&AD!t0rI-O)$F36E8@W&C?rTO<@y-|MZ1 z{@gH+zWBAr2Vu?U(uqaBS8vK@(G%bIf8k_;gD$$!)M!%Ap)0M;nxC8Mps&wqGkVLhyNhls^Lygrw1YVhWu-7A*R zn=Q76m_MFRr!>%~d@9VRogBZ$|7T_)ZTHju!0Nek=!wGZhc|f@(`mLJw@*G?NT+;I z*mS{o2OSkw9bZs7i*D<1>&9=#=h7C!(531Lx%8EF;}$OZcqaY&?)jssQ|42ndSSMG z*lgP2o$1Gx&&;9S%scw8`6Y+0EofN~g7)kcJ%8yQkxvKY4S(pJSwLT3UAlCWV-8gv z+26Y$dKS&Oxq19?%)8U788c>cvuNbGeY!RWXVX0)!@NHzpG!N1T#HO!>=kA(G!yfp*a;UU`ZW)t#J8aczYTfgB z!)c{!=<4HVkFB*7(q@Nx8W*Q5qK(qG?CI4ipKh49e$?mfX4A}o`%RXwTSOOk`EdDG z`7HX2;^!?LKAA};-)MhAGC!Bj_6*w9?m`ZI@t#+!1_^oe=T%EIV|(S$lt-~A6Wh(F zE1M6t&ul!CT3S0}UP^V);?G`hc#oS-6}Dq-4u{R6V;`_CGs&Y=ElnzSBNI)^5| zsrH{(x``fZ(ntO9p9r@ik8z2POqPOEm%Mw?v9DSZY!jbql=uQHxrleNeT#GH zr>7!&E|cWaNgJBB-LY^6O_}DIx>uA#tL=-jmtCJj4>xaR<{nI=@*gS}&06E2&0;#X zX?eJS_WQi+N1F%dQ{RybkAypO==aszFSU%$p$8gd6khu>k6wTI$gT-DbLr0M9xD$I zT1ZP&7nQNp8A&V!VG%itCxSQHs;gb@qx{I+@DLiQ#}rzY_yD8 z{r2^4re8%r-*@-c!>;pb`;uN?7kDnD(<);mD`w24Ex&7fp!XfmomBqfRO_9I zyJ@d8)J|<1=&9JgD>sZUrVYmhCq3x8l#UbSG+FigB6@xF=+6$sEuzb3uAK4KqkMWo zw@Nq|znFgEygsyP$#VMgwN9zu7?#olQ#U>unzoGUf}4kY+-)&E)at?7*Mb+(gRk{D z=Ga$6KmBG{=-4+l&^DGC%c`qZ(nsTazYxJMq~2xQ9*y3-nl@T7=;5f8Wi;(>r_6!< z^6Ap6-T3Ko%jul#Mc+1L?yMKYIuryccO)87l|wyZ`UUEeXE{B^zow!RdJ_`G^RSukWCowhah%eM`=bhWj`G*g1_3Af!CH2s>ZZ}6+M87ZH^-V}cA$|7^-NYYf zFQ#&z3AaO|@~Qt@P0#u+DWSa`?auYNQ$%CuzbTR?E~E`l-T5i7(Omjfe)olACe5WE z4g37TxU|_c{jBC*!R$d)XN%gd(;=QDgB^8lY zH+20$|1)xmux20EDJ{!>#der{70a_`^0{eODZKd%!^)%~k5W~y%MKR3nJr#4)2 z@6+D?hllvj3WKG(f84+<)ouOfmfY)KYpbpI!k7FjEdJ*bV5{zL;Fzttt^eFsZGP2; z@MUkOuYcYgk^kisSi`dZ(^JlWxLgg~3H-#Gqm_T&Mv;GUzQ|?n*{^?Wa*w~c|M6Av zpHHst7I9lXA@V*a@~_wm%Uf$LKl9b7*77s0|J?GEP55N0*IxGDbynp6#WrTJE-f>I zbzA>ygHLud+vaX#D@EQLME*A~i2RRUfU&0-3r3#$^!I~%-e{Mp{FhC+%28coPn!Q_bMA^) z*WMrP|FS_hDb+RjNBh5QuukQ!Yx}uf{$)2F3x&GYpT6@i8)ZCI*WlyUXN;Nc8Qp?e z??3OyC(Y09Mn*%485wD2?Su>$1x*GUw9};-5;IcLzz>t#SdqVKQiQ4G+46QxJJjfiTO&F4yq_)+zS$m~wZE;pZRQx2hB_(Ni zP++<`yuU>ooE4-U9^!86mTuPCA~Qw~QTM>TJ|LRvX-Z{K(-01Knc>S@lto z%$AAyrM1VWYop;?^q+j0sEdl9@K?TQyMPv`wJe*dG~#-8dG zq_w-(`Z=-s)BXRweCidXj~S^9?hdk!wLcYa*LW_ygPsVf`+3*ctf%{j^O2_}rj4Iq$OzD-rUtl# erMy-+%H5K(`40Tf_HX{<`g-F3VS@i-(EkA)ay1(O literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600423_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600423_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..5fde29b586fd1080b1e814a55194d70f743a859f GIT binary patch literal 16144 zcmeHOcU)7~-@cI>y}?9=fZ)I|5)u$)h=PjevWGx{D#IDV#;`Xy;y?ihaZquih*DQk zt3|CAwQj9wwPLF+TDR8HR;{(ReV?14wPJs7|LFVs>&?gKj&sgE-*dj_`+T318w~e~ zbT*|;H3p_D3_?tA>X}l;6m_E8K=(Jpcp180ZO@0H%N$U;*?7`T%`_et;OT z0;~ZWz!tCrWPlv72ONNbz#za0a0W&Ip1??e04(4G_yT@_KM()}1EYWtAQT7#B7jKX zU0^gY28aP-fw90iU_3AhPylg&5{L(qfMg&ANCz^2Odt!$2J(P>pa3WYihxpJ3NRIz z222NL0<(Y$pc0q|%m)?#8ekEy7+3-<1(pFdz;a*(uo74UtOaU;b-;R{9@q$M0vdq# zfo;Hc-~*r$*adtD><0D#9|8M-{lLe-0pK8T2sjKJ0X_we0w;izz$xG~a0WOBv;gOU z3&7{V7rfa}0b;1+NjxC7h;9sm!4?|?_Z_rQ<9Przf~3Gfv7 z1$Ykp3cLV*1E?^H;sIR%J%9$f0Sq7j^nvbxAz%a;1Ezo(&uoyP9_GYff_&=Cly*HKSy&-5D9d;WN5Crg(a|xT(iu2*vB7NAtUOV+8u$ zg`yq?hDOFcO-#*tnOpSk)3={xf3cOdjjcp#CzIPd3~(Gc$jRBob+Frzq3#~ThL7+Z zNmws$A74NJfWV;OQ6ZsW?}SH0zB_tMRCG-2*m2`0Oq`^MQ^qGGCMBn&rcG9*XJlq& z=j7()7Zes1my}MKI&Hdo#>`o>%jV22uc(|if5E~k&7#FimR7&FtY-O&m8({-SzEhq zecguojhhu=hw-}v_Ct=o6*-n;+c;dhU|Z~p-^#|K$a-NW=56JpxN z(`H3=H}|p!5lxn5_G~1M4Fw5{7NHGWYQj@8HtZ2zH0^C8Xrv=-1T1~qM$|yr3R-DbTR{zVTx3Y^ zvK5un5|$qzTqabA*&d(?dQ49Ut#<7Ny2#RRF)KMmC5SmC>xx|Z-3S_i9 zS6qT2F#0yE6Fh9Gxh! zoS_ZGqPw`z&^A``Rw~-LMHEOkiRDG~197M!W;IzX2&V#!SX#_l9b`?!++cImBle0UFw$kUVMH@4crRbNLY~YQ$5o&dasj^>Cc4| zBFCITJYZS-u^{7HO0}fC!E3+X!O3n!tyZvNN`L0eT7|pVxRPIYy@<75EU5S15i_u6 ze$tV92_x1Toakx1z<60?sW>L<*s|$NwSzY3J z@v}|O-}i1>)YaUiM}^<~9Ywy<>XVXP_eNW;HA@*Cyxe|WwLDW~h3CiGZ#`pJdznh!+1&Z~p! z+UGxJpM=ZSn2&c^aMaUebHKor=k9*Ek3VkLS9f>y={G|)ZPCz|q-*J6x>FEhdS6Gn zhHg5top)e4UU^nJu&#Wb?*R6t^K|5JU=d07EU#CfCEr0uuqXDQBt90P>44=O#B7(d zCOi+@rE(pS4CGk*2#^kuoWjUhiqEr^>v(ru#`5NxaP+)h!t)kNbwMc+h1*KlBOC|4 zZCKt%OoY3YKw%3)>Q-9JvBXN`j(BS2;+a=vXtLd!Ed}wOgTSC$Bb_A?)qtoq^e!6= zy2M7L5iz#Ww(LVLw@kJbi4n68Y(*!)mlJe=1U)uMw09{~yXXXMA`vyB%3X*Ip-UO= zlw8ydXdKPyXqiAJyluxGv0~`Mb_n8ub|Q1ih6AWvXX{u**~l5HQq%_8%VmaqDeI|k zl>;UQ(%bC>GD_c3jkp$QD0fjSecV>mM!_Qta!L?`43h$cgB%KBnKdi-vZH0zhC%xe1Hq zYTGQUjwQ1O(c6v6DKSQMTns)fw+=Go5|JToVFS*dw{}bs-K7s$<7qpjfP5(&Bz2@h zo2d}T6#9S^=@7XJ`_4enGK-SQn<;Nmxa-?Go8rALBK5KH>d2uh z?jNn(8&w~rikf#+v1?pLuY12`4DP+)w(+)!gFoMF^08>tk+$x6y+w1K&9@DicTKr9 z`o6zv!+f8cJNM?A%{$$<$NS9lrimMu>M!WJ@seZBW@d847Z1PCTr&&1`hD*aVReW4 z|F~yL*xYq&t^P|!Hj7MeLIzuPjBM*VMXO73_OE!Rl|v}uOL^oO7)H3;vvOX4R`#bN zo;`z4h)729MX~`+9Sp3JLH>yFfehkgz<5JdQf#HKl#%DJRT};~SW-c_@Qg$!rnVxD ztu+g6yk4>t0@w{4>(7?*jhKE=z5u$euPBQVb7V$j20}yxO@@d}PM{fUEoW?ys%^MH zhH_XV*7Xsi1HlUjqeugx>~Cd6ud%_iw`~OF9COtaY;x@7lq-<`10_LYaMciHfe1`d z5oG(RRS}(UC(tkh?O47c{RBg1kozTK%2U)#-?j$j5x6m6ViR3yBc~WJSh9&4FH(bO z=nqOLrqOdV(+&|{%c*ZOZ2%c(4nrB8XbWoyah+Jyf@!(aSyo_V1ET$m6;#+t-~|0c z{Z+AJ3e_JaV#u&7<`peQmKo0psaW)k>hCB6t70IKNP3(|CiQo8H)2FA7zoWi9?DQ^ zqb7847hNitd~4RP8N!R)BIeRiD~8v~sdX)N)wuZo?NtN5kp zdGZB}0~fmk96C}MCvQC72z%%g$Ap*c6B!zUncNNvJ2l>*(X#Qcw60^@Y6sr(dLuu^ zFm`Nzz85wuGDGlidjM~&c1I^gqL#3{3}Fd^oxcpRDlim+Xb*YQ4JUI-$J9wWI24VQd_wba33g%N5!RrN6@&yzhaG4m^}w-_wh=qxZHK%CJ5eMFD4P?fRoJVF zv6ob1)5+-{$3Yn#AcmFxf^w+SGpa!p4yrnaqdealGb^)}w=v7DS;=wRIBTdeXmh|? zkcDrgEOy*bFsY~(ew5LkQZNjOP>n1j*U*)AL4n-P+X)iaXe;a3CrRH1qCw_jPpZQsygeDIa~mCd_Vh@NVVq;O%3+ zy`?_dTLilGj7Zya9(22vxA|Jy;jf;Q9K2${7lkw)|p!sLkNsMfvq%8>3ax(d^Z0FO7jaDp}kjj2K7Ojtpv9JqgB4S$YASeCCh{~xKd`8$D{bdf%N!YB)$wFg|Pe>6? zPD?K5bC2%2lZ#$826}uk)9kl{-zaR(zoX!pGwS3veuGdQRhG;%WW;HC7!>>YalVY9 zYOhHQ8FgDdKTAl7hQ;tu)V%`XonS0zVLq;Wmv7GC)eG7W+!>7Ho_9y%c+h$bhN$Vy zKf$okvjt8})7WsnIsHo`B64Xp=xKjN;6!gZ0t4!Y1NrU@<$e|+N>yWAtp5lUG=F~y zvzlDSH)Pn`b1<*=2Uq9t6haLzX)31B9#tVR7b?QavpHuOSY)D1@wA5jjG@l;;@@Sm zx{Q-JG3 zhH{z4Z(-PJ{cxmaeJE&PObX)pV!Gaw4`V}ouxJXF&ob)OM+NwHIU5OJl_4^d%TP?6 z3gsa+)c=M?$1;P;>2vwqqF8N6;4A2AZ~h4(#eO&jyM&hO@Sf9FIHg`k#O)4zL=7;&SloZYvRzdp1&W=pVL!LV7p|n1*kc0vYf)v{1M8!{ zu^;!#-ngeRCjOBYHgrg_#0Ns+KQWPAzCgje@ZY+%@9 zk&;@b`P6Wv`la3F3OdaQE2$2yl!w#T8#w>>xQcB}Y(HeaV{=frG#$fw@s*&Qxj!L< zm%^|vLotqh=kP*cVW}_TnJVGIsmg-HT1KskdEI7c#=vEi78ex{IptpG@ zW`SI-k|KtRclK*!DAO+RBHMmHj_1yZ(|^VaM+b3JcNGM+&==QAY8dgsCV04Axgjw| zs1cVIpkaH`et2T1MVUDhem4nDZ_BBGS*r0oKagRS-h4x0v+I@&p1Y8Ge0e%*UKAA~ z5j3Y2q+{vDRY87+LaI-dka5?p>AKoG@G3>E7Y{> z`owm4dsrE4)XwDBGMWeH(WLgv73f>>porhdv_%?YB9xPzil<=0dyK-6*(Cw|6sE2J zsG~AQykb7qw)wOOUsOkZdy8SzPd4-61ox5rW}2ENXlE!d1;SVTjyocCR%S9!K~s?@ z-5GYx2|)_|d9B=#&g_kuHj6$7`4n|4_$QnwGmB&`XMZ}D==HXjmkbEaWe_iO?utT` zdU5YfI+tp-?Ehb8a!$g_OlaMOUT-S^Jw%_=;UkFL#vOwydFH~Hc8A&M z<3#IC#J*GDqd8nOZ&(Uxl^x$Z6Kc^o#3LIG+CCWx9!CnHukEfgrXyz*?H4|uuNf#ZjN8qBCTuab$-;w*vpJ9%VOvizxFZxxOw({uh;0&ZqBOhXaAKRLPUiY< z9Lgo!m`Pj~>^2DfvE%iVk$!>~f(^BG%?SAL)V|<^x+EL5ZR3h_Agtj7AMsfstA8p3 z*3@MeROpIocnBtozu^?C@q-f7Kf1fBjwcqj=B%iJMVZ0Ji*RZ#Vi(|~p6p$Lhs2{C zBzKwSE8QdwOvCN<5Uqw`ha`r~-Ck9a7^Y^0o+OZ=P6i>HsXf$4d*Yl!NUGgz_zg_6 zWs{#d({ivER=|8{FW7EBw+xes*)kEyD7^H5{26`dJo16!phVKnv{*dj=G}-fDBXoH5ib4%5gsOSJ-wxWWj48=v&-pmn58NR@BL5be%iK z**2AtI0@Ub|42awZ7#Neqtr`nF|(OL7* z`EZQ*?8a1HxR5gn=$oW#bK3iQQRtVT>xM%m*KQ?*sYu_WS;^I=&X zp*IoH!oDy^G&WCJ%PshY+0iIcPw0bIELFi*2%G009FHPuU^pM63^0vCFU{x51?G&I z0rqzcyVQ(({Pa7VdpyVS+n8`smBd{bGH;@Wi;j$dL=EHARtUE@AFzhp8?S&aDRQaMAPe!`at)%R{r z;=wQLUC@%9?2GlMemsTMZi{n6`{v^};qzLbGkB`@)H{i-O!KGH(SMuy&yY=aUogL% zQD>%LMa0cRv2$2u8w)M2ou7$SW5ZA3DQf>X2~s(m$%WdjpExhqbc05y*Cu1+RGkDC z6kR{8Atki~Z35XQ`NxY(sitlW^6%F^hRwjMEpE^$mUr-g@)fu zt%4wD^}U1&=C?_b6HJX^OPQDnY}}8M@C#o+f!f98n5@j%6b@;)sVpmEUO2b%n}sKi z`p-d}X|CUzhoE>iWEyJP2CgiVF;4ThmVrD+m@);US@#U9SyQnRT#-4X)VB!l&gngq z#|lH(pQ`cP#i2d;3J_p75|I1qG4l}_3bk=r8)KgTHNS=qe}uhExw!%^YrIp%C8@mn zh1hmA4%xsDq*KfVwL(RGa2cK|%CwVYF*VXjoFnc<9W`gNx*ow-%8NmK8QnDJeKGUw z>(yAV#@b)_8b;hY58jSB*A27{KRg)aca;zLfllI&>eO6T5C26^{kICrr5-P>f^y;e zQbFG+{eK00{pUbKQC={zFYz-M?;o;~EZ#Ib=Zm!(lJQu0F3)ZeDGa$b{L+u} zNS}r0JiDZo6Vc{*84=MlN#&_4<4v4qlbd$&eLQZ@BT<+m8rj`u&Ztz;kgw@1%M8x_ThgXn()d`<&no~`x9ILu0 zgJu!^)on4m_s${jMZcRAnqEfagATlNcTE+sEc@bjyYecM^y`DKD`RF6%kBfdY1^YA zyz$qzeq~faJncWQ{4P*U?tc@V^KIR9k~che!O*Q!N&WrepXd0Mkj-sBMe^fm3i(o}M@_#?T|;u13R`P990zEhL$dhg$HWs92BMQD8M^`?>o zTdW@q9$ZSU#aFAP>kCLjWx#h8@0Akc$mz%D)|8SbE3*~TKHg65G|ij$_2D`a5ZcT0 z*-xto@A%VSeps}O7%AFThuv99QeR|x2k)&SX>$!$T#GCx_8&%>-+WO`E}6ZzXUYi; z+49-C@ewyykl!s`(r=AgOe`GLMjI@v$h&rai(;)Rh;VR^y+Z`P#PO=Pp`#zDW$-&VRuTf7+i2Nth!;b=s$=a@yyI6f*N4hM$ z-2SU_75TiTy8pJSZ8%j*J`C8H zJ~y#|e5G_Zq=m&KVNJ1d{N`z-XIr-$KdmbvA3yI^^?lz$!nL*FY;rDT`>qAEvPpB|T=#$(S!76$ zo{#Xq_>Gcn&?3e`oVl zQd;k`jXaq`p8Px`ZEnFdVo?6@fg&xRJii>~XV;~Wtgv1r?tZt3jOv@-?r^M#top#} z>q9$B$c)6ePhyR7Nt+ih?2c_AkuP89c5FuuxjkT9LO{i2qWAvZOV)Nd)Oud zk{u5$jmPxJC92q?LzfJlNlvR@T#IO)P7dtpBd(I1a?MojbX`EE&YadT+I%(HD+t!`J=Tzvh3#W9 zs@9Mv6PDdFtFIhiQjWGyq_VD_;}QsrjR zr|Qr`V(GoRCfIuc5!~36t#@i3N&2oJP_%0y5z_0aZ?hJYcXwoYeZNpcW=1C;pIl!@ zn)0juu<%(!R$N|RZWOwlj9h-Uo4($1;*-4QOAE<+#3LYd!+@35gtxO_rsm;dqVKl3 zbnl;ma)*Exg-J``2o3Y^P|h*j#&rM_;>p+xE%g zV>imYYi@i>VtSmZ3Esm=y5NOnTwbC?7^33dgXnVwnOTV$9hWJo$tk)^Jym9*?us9; z%FIpFU3V?WROP3?yopQC%+JWv)fi>w=jGyg^tIS3rTUt7v2dfh8d~UvW!eQbW;G^eTTP^&8c3P{{HJ*q1MnUP-Ex1^ zXNc1Xc~=W5{z?xM<9gPA*)umkUC;N8&F+h&pY@Y|XwujGEq_|X#puhwr1|sDkl@*W zYKrrp&eXo1W*d4)e{_(pv4*M6e>1_E>RkHIO>yg^v$WaR>_|h3WVPn?XM|w~xeL4!pu&V#` zHRnHEt**NGePwKRKk4D=($A80#@_hu$IT2wc%$^6&#W^)baoH(%uey7Gs}3=3$uB! z-1&PEXSs9fKezmffv+Zd)kb=E15dhY4rj1)PUZ}DF8$vPzM?Y6ahS0(Ej)11ylWN`OwUdqU| z9wr_)VSw0LcRNX2m-t4h_O{eIBQ8A=&8@j~XpKjbQWI4Plin=V8Jd(=ob{K+8Tsj1 z#ji>;m1&9bd0Z#yiFtA8Fb*AOQYi?gMXI)%LY5i zc4ymfZSpS<gUAWeN<>Ra3H`&Ogp}4%foK$6g zo;C%QA{$u8=Oo7EW#%A1lv=A&l{s-a#at4~Dvry^(Xj|yrQFoa46fA0b)eHgXKU`c zj={WE*-=NC3%w#E--#Zk+vS<7O$Kov*W^GiFRuuI`;7AP8tmnr?B(y}mF(q{tS$5Q z{!4u!SLpYu-ZvR-xqE!Hy=d!$yu1p%@Ep$CP9nTfhkJbd(B6A!P`WCAY(UiD7?-dD zWnfgEG9xtgom6jS%)5ojLFpZ3DvvB>dZa2bAgUxNEi*aV*(o>3Cpb;%Qsk_RcGH!) z=B6ss{qx4Y8#DxUlVf8dRY9p-A7it|Mi)(vadAsgMvp!UC>+6`^P zk`e+{g`J;ub5_Q9yT!Ohy2S_Ro>jU8XOE2zbJF$gtV#&*=WL~L<5FfsqQvc|e3r-t}=rN#&NV{QCP zUZ4LP_VN>=oeLAAJe(3^ygQyBo2zv3cM403(DtE>j&h2Pj!a1i@Z;7M?Td1gu(pZC z!LQjYDo7~Sj{hy=c~$qewfaBtPpnH(LA=Wt?fA#0t5nK>$fVa|D-CN>@*m>o|71)F z=^nZ8_20(yU+OcwQ^1#$c<2AHE*VjI@qwz>6(>^3&qUpMBr#+@oZ!8f#HPMz}? z*2gKdL^q$e=87n7u1`q_j4Y0e4t7rH(11i&od(3GM+H7zXYu%GPfKB!>OAQX9f6>&9QvD`s7 zYwk+tKWI%s0@fY=$?s_IfvO^DVXzFL1^^MQ}{lDp7#r=xw4S5!DI zUz@*nkzQ?O&{RAAuw12Un2PHu5@Xc1PxkS`)$8L$$A1|wT<+zCeDCTNfH`W%7vz=w zzuDs+3ef5(cjcA-%AW6-H|)LXAMJd#djjqBeFHk$`*2Rgh6($qSTFBFuTZXEG}f*+ zF1>wpPLAiwU-P%NKka@8E#Xq#^V+_-mbwpRF3yU}$<9yAbBxc*a@1}t#T^?*v2IIg Wv9&M$2k_tjqlTN{_j3GS`2PWH=HFBR literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600425_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600425_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..4ff957e03780e0b259fa4d8180b9ae264dd10543 GIT binary patch literal 16276 zcmeI3cU)6f`2TP8MsI8)0Re-h7?n^^!5}LjdTtmp3J9nytuiGbBQhj_Bcdn@N*F56 z;znB$SH)S}ThZEzqZVhaT5BC0TJ7(16SP)szx|`X?_b}%e3N_6Irlv0Jm-9#=a68i zGThOOHq#lIEi?);yV2f^GNGs=9UmWVFASzA5$FtzfC=aVOo16N2Ns|kcpq4T4}cW( z06jr3U=2P5w!jYb27Q17=m+G$5qN@uU=SdH1>V31_=3T}4+MgbKoAH9As`HdgP~v; z7!IO9G>8Esz(_C}#DX{w4-&u_kPK8H9b|w^pa$bW4#)-LK_1Y6LNEbL1e3sIPz0ue znP3(u1!Z71(18k2393Lfm=9{e0cIxk05*dy zU@Q0>Yy&&MPOuB?27AC>un+792f#sa1RMp&z;SQ_oCeL{3^)tE1Yd*mpaon27r{5+ z3iuYZf~(*LxCw57@4#(v7u*9sfcxM_@DMx#kHHi0Gx!ZW1<%0m;5nc|D2fN#f%bp~ z9RULbpc8lxh=DOM0cOA)bOjP%0W5(vkO3R;A?OYIfWE*UH~>e`A2U;UEG;f+#Qoj07KpQD8KP2MHh%B!Mv? z1*C$pAPuAgH5do7KsLw$c|ZfqD6=Bktc>ome*OW09|Z-63<(VjA3AJ!L}XNS z%!rX6j~X2t7oU)rG$vV+E-O1HcYK~Ezo2l!#7UF2Q;MceE1o{1Wag~W zve|RWbrqFW)pO^~uUW8g(c&dbKdD`|e8tLDtJl=6UH9o{>+3f(Y}~YY%hu1gHE!Rr zbJy-YUo`FAxBtMwLx+zXJ$C%W$y2AB&z$}8+*eNK9Z0?I{lafSMc0RWD-b`>ui}^vhCK=zEmN zpBiH9k8ZBG3T{(!QG?!GJvuNFHBkAw#@4Q^KSozS!?(Z`{CO1A}2wEwZfS_zd}8*Q&(q9{koH=iE(Df@rY3E z#CGEK5YBRD?Rb8aN~EC=ItetCslAj|yV*08hoFY`RbZs9EMHCUbHn@<0v+w5fVb-u zf>^qfJ8l~l0*2Dq*U=f=-53u$2{X!_^_9~>?sj6Tk7FYorlu|3?GT>eaVL-9P-=jk zf_~~DxJ~!+5b0n?O*eW7RP<`@Zh$Bj^-;93r$|A03QCxz16WxNebrqgrrbrpT6?hE zZlappSt#*9d$SYmUsoct5)(b&%afHb`pq@OiG?EHQL0zwHQs}(ZNltGwAxtKR??a8 z3wFFs}K z-FtRW%^5-QQ4JnkGi7gVP?w>B2ctK})OYP`v*@5|>%w%`(r*%776;obx|!wp&7AX( zo)?hV@~-!Oo3{VT1HZlxi#!uHsywY`?yWVlJ0P2T$ZDg;xx?h+H;tHkW~B!%lwHUf zv}|>7b+2!NB2J19I|qk-`t?||MPFrX|G0kh-RDJn<9@0MGM|4q_L0Sshz+OjrC)kJ zsOoSAG=mqE*VNf;9h7(5puF0S6vgLB-3@|!fCXeY)pez`A~6fq89djfzNJuG`JZZI z=z2GSEd;^PLtG(DS8RqRH$f~VH}$fYlSZ40CmQ-*ftvKzNkiD?qKZi>Be%3@>}L+*xLIe(He!Im2PmuqX;gX@O*9OL5**hzDtd)Tx!~B>XfTme_Qji4p&<>Y|lzTaoEO@4mE!K z3OiNrxik1*s?ro6l<&VPH|;;~^onJ?9^%>W+0e!=4l54(E5j%BomY8qW$4Hd+hKvZ zJ=RCrpMTH1>ZHoC=Ccl^7cvx*6Xu&Qq`B+WIB8FJBZ+C}8M~L3M_HRsQC_b&>}@{V z^QwHor*`w3dR6%gyA_ksr_Vce%O7xQ{r3~RhITdUea9!jaj0;5%+^sGqkow9>|VjP z(dx!$X61(yvMvM-TJfc7Q^CoMo!{Pa@N}5G=J+G$mul2?HmidguNl->($QI;=9abz zuUy0khv;*nUJ6DcF+)L}a-S=12Eoc-s?ik*$I8u+)?5S(9poa45=oH`p&&$S#BH7* zqu!0MFD!FnNAhPPHAG=oGIWNE$QIIN>C>**vJ|$o5mZe(AcetbERrUtM=6y7ny}WV zq4av73UZ|9c5|H^i}_@(2T?v$qi0f{MkXQdEHR{9X)d3JA zch2Hw%B9A)OW!3%q(-rD+P-C+7&{G~+8XOAH9k5mTp8t1BkT}1PUX6Y?z#V}+QVx9 zVXAkcyyT;vHy$W_EQHq`J4L&$3_hCZ7%hMQy?sRu(h$pGfz@H_Bl<=he^PWXalOU* zF=KaUI9aZLQgASF>*9>VcYm8ezBQ8kE-2pLeWU6eZwlLL%=p;k9_{H{JVep4U0^Lf$!YmV+CUFV-p z-lAAPYV)Q0zewJnzJKpc`l`lT3=73B=X$SLl*i$Fp%Yabo6+CE!`zG9<)|WNoAlyjZH&%%1xU;JYCtD;?<2sQ)Qx4nr8Kg&h zxxd@1w5UHbKE-Jip%I7Cwyda6WUh$gagGwo#opHTPvz;;q4BQ}WeGh5DU!bHY$v6J zA}OQA8MT2@J1V5F&XYK1QgPzz@e5M~adqWXC2EAN zpK&tX_rwXu&W<>C#?mXC1P|yP&VmP0KWCOZg&q+~o(7jdNP=dFCICl$ca$Sb+H!J~LM)ilQg_Jak-MOd zHuVr_kOTu_krS~L9&oN6eOAQj8mUylokVS|Jz2eICPIT9p`QT)DRai1P4UMurI|~f ztnC;NLlcPqe>j=yw;ucE$@FFE-^fqWxp<0}lb`Uw-exuACph335ZZg*QGV6YC}+X3 z1DiHV6(6*l68m7Ji6AiH%cBz<=Fww#n}&JyJYhS`BCPi^pLSFC>H=4HndK9(_NDxs zVt$ZiA5E)2e?qo>YocOg$hPZG3I=|BYRxm=)ZL?pC@k+xIB+%8t#9Y-K?&lL0p_^} z;ySN=B&!;@qT>8<(Tu|j!?z~7+M9lt{hQ}N`+2kYsj~vtoLl!K_28KG7wsc2J(;vO zZeygSRn>-@8!k*3yymM*TMLex7hZ~VdnvzKE3>+;uRbZ$87WZF(Ee$*67Nmdc4>Hw zkPSaJj?XZ2tg~<L}!luZW$$T+$ZeStTcG5y9 z`nTPAJTX(7^(|j4thI5Ugf45UGm6lqu6No*jEWr7;)XiWaVji-WyZH@PwLlAS(hn(qBUzFZ&<44@)W|R z{Y%Q=HR-6Sm~rUPReS`DJs}vV)b2Ze3)57)8t2&;HJGq=(;-*hv*G&uMd@V!8 zm-BT(HrZ?}FN$f+@W5QPA~Bn&BO_!#uvkf6i}#JNBDDj0E4wQrMX48v;6o z+&-G`FQjHRCSZ}9?qB4`G7aWt@F+F$2dKYhIk!p=`(Ol374KnG)bS%DFjva$3Fj#1 zKfK}5E@);RQQ>?EeZmAgv*~CBCd78x&ulz_#c?oJXMp;xx>>x5L( zTz`Hjop_1cSo@yC{nC`H+^Bo)*2A_cx=HdXTtT#apb`|^?sJY84vH9tzogk=}w zaVm#!8(%EKgYqt$vFF$+!_if3FB6ojZEGR(+DnUkrA%mu4h#6}^^6rff8hzA@m1(b z8rL1uuF1Xyz3YB!SFB;`c0|dv3{}sQH89%2vA#8odP*eP9NBbACS|0LK0wTAs4SCV zs<*^RI!5|X%(sYr|A*Zo6f!h;No%bQO1jY2#AsQ)u&7X}bjlrrN}g1B@5iWl zs2_Ry3v^z)L$MUkcvEQ=MG;dWZDOpBSMySiGw0n^55JMA3;hKx z(;oRCBt&&OjzAQ;m0iG#WmeA9!t}_3qcVRc$fgG#E~{?B=AUpd7SVisC2t*~l_JUu zyS(=B`{-5jbuZ{>m@*H^OWj!~vt|5aLb%}#FXNXmnrGW(jf~3E5w*WttmfA-u_{V- zgt6pZf%Mai(=fx9dOkl?Xreu~g{NWG{glhsGU6eN5I3fE%Y?!krD+K48l7<&&z5O* z>V42DD!W`KcDAO=4@6GnLWz-2%vE;3n*J2Lh#4Y?9A-m)A zF<4EiXHQIyNx18)Wn$O-fdkL5fE_ZN2S$8@Ut&IgEYmSfC!MjBwyUxNH1yGYSqq~J z*&q`$t=sP7N%`Q>=#nkm3|GXiYqpcnpKn7FjV(GJ&%;Qc`l3XgjzdE%6#!SZdxT6{ zCBZJE`xp2&F|pste4816*AFoF7K_v*ovg0!#B#cxu z4j7^iLqVQ(ZZDT0p`>D4%yHp{kfp=VS7^D9vQxvmge>TGd-cP3nMN3TXlw;fB5w$Z ztmHhpD{^{$E0U{ToTKnQ4$&JN?&@43epK5zGvI^of7Xx`?jpT&g!*aaUYj=^xkyr59<%g$+Li> zU5C7@$d!$!{8G1;l8t7GUp-cqksL8`P2tZXk7m3u*>_+D>F`-m=4TnxNW`j%*L0rK z$z!?5Y{HfjlIpEYk6&L#hq-N$(bk^FGgeCV`l(lDlLY0{KZQaiV# z^M#c70xE3K+}=&H!N8=sz`9#@iiho|?gNUb3=E(*=>xXvYmQp%HWpVg6# zeUis|Ppl-2XhX;%rh@3YCnt`WIiHMtA{oSPT}|IhqZabxX+Hj_t*gt)C)>>0W%$cmT`T?`ZJkoSXgO z_aD!%CWRKRCg(n`Chy-L8}M}REMjyl^+1bbDXDxh*68z+3X*%}k8=~}%p#Ne>^j&l zq>@~|c(GsDp&2CIB)oF?f@)IjwfDqRs*1FJvH0P=XJsUE*v5;2=SoR*sf7?DR^qT=(Nof$`O($F8`9MFT5Hsbhrpvrij{mLwez(l_y&^6lTYRjhoSj%oh9rJ5r0nx*Vw>-`!(Bd~Om&?8b!9{a z>9y&ZtvIlR{32J#Z1^+ChVI|~kkPf6bger_e4UHQ&G!NeJFG7veb293b5A&hSSg;5 z&P|*`?j~Qe9UHcQFeih%m^xRJtvx&cv~AKHvTD)ylS&mO z$l{?mlFADmM!;vAlH6AK0Ype8cFc`W6QD&c_f0~ z%^tm8LHZ=rj($Lwl8%)-Z`f{|L^8LmGTM3y{=JdVJ=Cw9cnywT=Doa#Y)+qbviWvC zxv=;^Azz+P@*75-pZ{D#_Rl^R-E&1Q(M~=r=egyOFJ?a09`2Y%)+yKTJ9nUfOw!)# zGW+Bd5+GBw_ntMCOcfoNSQM-wNoiSC1>47y#myhhJU3oLF5kZS)2yX=WZ|*}g}Zm> zk&E`dC;VQUL&R~pt?oy2$laNrpAHx{nON?ud+hdIKJiYv&U3n!PnvZry1h`$AR$RT zWI-3Ek!=e+#*X?#OMEO+f-gPGBVW`lI=R1IO~U=`!-~6)AxBla&-YGMlTwr4ZvF95 zK51Cm1g{-YSKYc-ZDp7rO{cFp_3^J(Sp!40>9AcqvIdJP~Dsem>aaG$XjTAc9 zsxC4qWX74!52Yv6Wc79VDd{c^+1=&r^sP3q^Wo_PBc}}V!Hymsj-ARQCtX4#yLn}h z5x%{bPBcp=a-*NuH$ToH-`MnS2=Ff;i)XGIH>rFav8egQ!c>+*{OdN1>$0Gnti$il zJBvz4&(yL1jX;;5-KtyyhX-)j&dBJ;QNmHhJSI<2) zWUEVE(%A2pkdGcuQH=7fA|jhprKNYLllpM0QwjYi67fUpF0*CR$jGlh_Fd{&Oh)xv zurO;>A+h~Y`fN~RJ{ec-Y~o>@OY)}9-TcS+ail}%t^3cKjU|hwI#!MSID>4K-Jku! zGnIVrzM&#WmOwt=rlWYxV~Kd-XH*G4jf{A>_2V^x1!Vt~iAGh|a>(+B3%AS^sfn}2 zY`3pXD#*~}f?vGv%q7ulBN3iYK&+2OyY8TMc>uxspO-;N#CA*Jcn4hk2~48 zZ3+40TFrvdmQ`eQE%n$9QJ zpPVs%Fm4&yk-2o@qu90N#fa^>U2<2DRc9}b>r=gmwCv3gdF`7^a!uZE{i3CU%o*lz zLp)|ax$SWOn0=Q|2>;R4iI3fv64$txJLi9|CL6;7PK-#HPi}QLx_3Y~o2-mGbUQw* zf$(=aHS|$`N`89E+njl15g91_)NIU_TCzZxR@AOcM|wo;D?5;=BO^54$9|H|Cxfp& z9$lJPK?3`P+F%CEs>El;?4E5n+mUpBYh5MW*g3TkKY~n2Z|!$xt)9a&o+(%lG{h&WPV*x@MiYf=qQ%M%$$-C0S*- zY@e2yXSm`gq-AC&8Lm5w&rHire|Zy^o|&7GW2iCC%+1NpiOWb#$w(fZt%}QPYsBQ_ zW@TiKPs(buo}Uz#MVa4dZ((WinGI!W*3QC(>L9i-49lz?YRqd)%|A1>IbdYN{PSN2 zTJ*)oI_Q@3k{EBEb{#Bi@P~q!7}s;BmpyayGxU7N#Qd?yrsV^hEvA-|cl==!w@2Up zBPe+G-_{*3iS^4i@$cW%DrBoC3nhB2>M&x05x9n^?4aoLh7oeF!V zWF#hOMkjEADI>e5hjhfpeWg7Ox1;rSNpF?{4#5EqBuHuSRe4MStn zGUIYwow@dZwe?!XKN;g9(c8vemj1`a5R2Zn)mHc)o6;wvw~f6j{*TQW^4;6^{w)8G z4H{z7+XnwE|Bns6mABuv{mv%;@i1N<6W+G|dd+`ql#5eu8+=*%hOv~49H;(V>%Z#p zRq>l@J*I(-MxI*7o^*+gH%iZIp??qo9pj755@f_auorHOz4)=KZqP>?} zKzdqkj9-LvRR56i@%|Ax@fpD>LsGorqlV@s2c)-^rMau))5Ft}{2~ehQZthy9p%{p z-hrv{{WXs9kuHWZr|gvY^uakXLjznmx=T6R8;+)!#)GA2}R-D^p_p z2FuZo>mx5Z(gkfp#w7Zu<-Pr^i(`D0mrImWxJ!bc;o129f#YH#L*$0O9n%v126MJl z+_>U1BC_NCF*g6djAeX+UqtTTjV0d6D=j|dZ^x1z@8_;c^oee>_x5;V(lz6wqr&=! zc zKRG4HTbYvJHyCR(xZw5qzhN&oG14(FDZ*Wz6y??Sd`xzH|H1N*)G&P?@sSbo=*VzY zqMt9fu4u2x9)q<_$`5?are=I%zJC1g7|*M^cdga`7ym@}*Nji-KU_clnDn%?c)##5 zukEc=tVzK??4SQHV@gbS&xWu6c2EDMKEq1|y{Hl#|6yG+B61S^(_Y{AZ;bn2?QLkv z-7!AHu-5PJ)nDrW_x6*!W1@cu_MOYvxJZ|bD5sFj=%~QI^cVPH)FAtdBgnz%ZY8#)=4itXC!ahv&yd20A9T<$xq7Lk>ttk3ej3 z&*x$nVoEmJ|@3CNIhNz0G>@p4b#5_wXobmG!pU>?$%S2maX!nk`cF3tJq zlU_F0$e&A!hRmn`Ik=!tzkUjo`FiV8k^>+Uy4?HE%p0_{Q_TT(5rb))dz?Z+x5m zWFJMp@%{Rt$V;i=YLwC355ugvD}(=#YsM#H-Ql0yw)Wmi?^GN@^#1VC`vZp$y!4mc zg`q32{)U`C9GzyhwGU86gyQnG`RfCsMYrRgQc|X;3zd5DJ?$3H@5%qkMcCd{}9Ii$NzsOKuGui literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600426_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600426_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..49ed7589d0a470771ac0f29a0b8102f00d30d3f2 GIT binary patch literal 18466 zcmeHv2~?BE*Y`vx_K7Bn3p84)K?M^v5(HaZC!k1TMNzAQD?0%RWKRImh#T&>w13p9 zShc0DSU1F_xMS-=tyO9lv30@LR;(MXwf%liLai0sx8HmEzUO@Bd^!CkPiE$sJ9F=y z-@VTzHZo**fG73LZ|1q8*w%a}58u$*l1$+83gbOn?^Hy{A$4g>;0Ko1}o=n3=!dINm`2B?7$AQb2i3m?3w`keQ)9XcP>ozZWzudN+%%^>aj=p}K>9RN8 z{7=F16)WFbwR%nA+PBxO-|)`6Mel9gw0XdM#OT)lSvM)l2azq|GQ54UUX zVCQ&&6`kImOPUY%EOWD>v#Iy3VI^&6W?R)lPBzx6Ua=gnkrFN~#H!X@$!fK=gH=6l z(c$~@B8z%!I2v|a)I=Z&t z4G@^s>kYVTk4gPNjzt_YiGn*8o7G3|<6Ae2NJ@oPQ86i#6pKw3^>D#<`lUrwNCT}R zISsIis>oqX`ICercO-K1no>%}E2XrZRiq&TrHm|-sK`yF2RGTG7TlnH7b;ccyhKW7 zNbQI!?ckLpM?y!rBNVvp<9Fcg? zWV<$s9G67W5*w!d8aLAsc1&xti8wM#l27IX6C_0>0qV`Ni6Y5riIk4BX?3Ixl#qmJ znnF`ik_vjysvuNu6P3~1SS(os<;~Lv6SGoHPg@lp(+fr4A9v zL7Q7e`E-aiMM}T4iVWl%WhE)rM-r1h#x;MsvYG~3M8QN5QAXNE)DW2@iVTtz(pYPX zlis!{s)+>pi!qBzxVC0>Viip_Yb)s;lcJVTy^fwRYlG=8CKz_ENmNBwm~cZZHt{px zly8DbbMyrWpA~em5uUfvD2gE^5{~XSYBkhg#HP%~ltQ}FsHmmQOrjE!1HA=2JN)Ku@Day!wNg-LLRFnA& zD#&VXQ11S@Pc4T zG1-B^xh6#+J!ewni~UXfVI}P_Z68Si;f5KAQB+PUBs$`yjN+6gwcu4Qa3!y|T@smm ziP6morAGDh7@2c<{ZNNm%JH0#buU8=W`0iVzr)Z?d5UgP$I*TMj->x9mbQYXGbiU{ zJWbTkVd_QosM?YXvR>e3>-Tr>+2P{rxz7@I`RS89WzYFDXFtu*Z$Hh@YMzF}S6S6O z4UhYel{Zn@Cac;-+>@+sZd6*;!+9qD-s0xWCRVp;&RN{_y`RL~s`Qmqk$8+X14BV>KUqX2G{uTjw;2BZuF`|}qDLa( z!~uvsg0+}f4eEA+mN{{mE8fsJ5IpIIiFi&9z%7#`)iebQrNb>aj(11xaCp(vu4LB`}EmVFn>`_2xUNVbE*LhR}= z4Xv?>s!0aUajYFo?`2nb(6>R!++mwKx$ zRkVRkBqvvtMbwiYa{($ME0wi0-J&Qa*~&^PvV!9B!TI7Kt6JgHlSD>H@c(F85603p($CasE!Od<#U!YGo_ZYJpPl2IE)H}j0W$cS)0$Rv^??nTjgMr|aS z4tBj@L{OY>Qil~$xk)60s$;~5jcVhxY4ns4TRLMD<HfxJXdu26J`a)8obdVR6d1UQ^BHF?%DkQDY z@TR1kTV_(Poy`TF;3LLXCCA+}sfAL~drL5UuYkU37CHHJrILOLey5416dk#ZxMl%6 z>lQ?k55US@%wYc47UYvpal>wtwi3)AMb=3)WQMYWZZ~OzNiGa^&WPZ$%?KUmD~stm zqe4eNGp0zn#t>KzbIQm{NhA(KH6DG`e8AA)RLJRAKJty1(Y*szjMbmp`{K3;l-I?`C5cTPL$@R)7OkMbr=XH<4o;%&S zbcH0yMae^d&zvP(!mHLNbj)YJeHYf{%abi45B1v?wJR>ZUdPMcU?LA>qyAjuMaZAU zADH-5o0|+D(D50uPWGrS6FwmE;J!mJo+=L?X;$-zciZLg32q*kdm?AR@e8I8kuCF% znNQ^4&tMZ0!Gk4KV*!&QiH-ze;Itf-Na-Dm$iVqq z`5d{`aV3#CE$;mL734n#I6F^INfKGtUKX{2e^4kltJ?`amLayd!qreo1@$x|VLYuQ zcpy-yM}KTNXHYEKbU6Rz(y! zhL)37P)jcxR#%JF-Lxu#c|zCF6IMkYeP~tG&}HbPV|lW^X~#i$!wzPd1Og|0p|$>Y zwU3=k+RD>^u}!3*P8+(9^MPOtW{ore-i~3$s?rC&^N}+5`d8h&*wMJE0qkP!X)pqp_xxYVu}8K8iwxq#5{i zno(51M?jj63%UUbBOL*m@61w zprZ>7xINVXeU31Q)I^CH0}N2*!VFAyB14o%uV#pfx%LM2%t+eT0Gdw#HMKS>INB2Y zM7Nq0HDsHzkWRn&w1tb4_ZW zsa)V_6SnbKsUe=qe6m?tLRKgp^rT5tLwX>}<(pC>Ng-|p%29E$9rjt_A1z&DN$dFmfkT^Rj$EW;DB!y(IGKP#+#>jJx?vwKRUvRN2-MeWA z7bo$rh3>4me(QgWiyO6X*P*?;wBh@w+D0eeSGxwk{A_(=;GYW|k)xx2FLCs#U*kxA zy2zoLlJiuVBhOXm_`5>KG*mjK<{*8}ai!0b|DxJ4&7Xn+`By54r4!upH_G##~pI< zciXjp)H6!N1+LT?PoEy-E$|DNIG8G|xD7RpDsl!M^%D*)U-jSe%RLLgR z#e^@Eat=in-#qZ16Dfy7hM?uD!!(p2{j;cj{zJ2(a1gIb3g}jgBA8qO)#X?f4)PsD z{AN`YaKn*LSJMic$OE+uWF#IoQ9c=r6Yp(9mVVu)kkJ4;axz~B;>}=()`M>1s~Y?4 zNa;@UZ>V_$(_wa`R>y6Ma#Dqy@GHJjf|5oBDZ&Yx4^ag+P@xWA95`JXC}%wm@dWI= zBNA4VOK*iwMX8hI)6Q0KVoPN? z3i~xQ8=4?DL1o{X6_Lalk%wdu;mKk~VTD8#(95QjU~)`fj09RzNl@^@ahEs{xF!HPsM!Ra zE#s+Ot}LU4CIy~qkXeshprXYl#F0Lz<&gLBfK+RO8;LQ6H~&zXw55z{&7xXzQKCax zFqr0p;>@8f?-!X`m@3pEQop!HFHTsR=XagcQp`SLAB zcO`VvU+}dn?HSDH&aU+Dh?}qLw?3Dz$v-bdx2ac&Zu1wV=x1utp?_D5?(lSx<8Q0c z>*~tUSx@TGGh7Afygw?^JC2|DQ%(B#`A<*&xhnmHuM69H&VTXAU+40h1*6A#b^xN)T{jb)OqC0*=G8rH~UlOP0q9JUCfuw$MXd_RR;;0(=;5#q;Aj-X4c>F|)oA zs>M}#YCXD~GhfU?S7FQI3?WCa&&CV}^+yKus5eeXM-SPbl*HdV{EcKG$G!Mj96!U7 z3K2&~T@pGt^(TSC7;%g_DOMm8%j}ENFxKN+ff1vsKIkio;_gi~W3tHbu_k_&)w@#p zo=@Hq7ITGdhX@O~vSm(D40p42qCm!}Hx~+>oNUNLVGK$iHlcxY&hCK&`_TiTN=y<~ zrU+CVIrWvWgp)O%EDRPGPMu~DNX6>j!ISuv2IX0>hui|p>Rg*C)No}5XR+q0HkH1F ztD5-|+AH3^BvjF=I1%pp;Ae+G&6PdeB$RRaO|A$lxvHuvtSfTV2(&nN56631;$UH< zSoVTEM-a>v_R|TgxvI0-z8qK4evhz_)^w5-a2Y#O1adCs+YH|Vu5dwnVU)N+)^&zJ z%2gGAfyJ+WAS~k|Z@vdgAn|tWGBR*2ze}$(!UE2)>a8sN$;jG#AO~ z!K*?YSG+b5^2!42u%s+9#43p7VovQ726HjumWoJvzKL%Y7jsu5tm0}CV$oa`YY{?7 zKqs`sWSqd1vYhkSdd$ji&|4_3^eyJp#--X~y156W77B(6tHot&&W{#2IFH||g+-jY zb#LDauJFAIMJ>JmwGi4_cQmYuQ@`OrvV8IaW-K(F#W?5Y0+9z@k|&Jf2&2$zSwUy5 zhAuwmTf@mroweoMggave4l${IV**UFbAV9Fkw%+wzdAfNF`sk3+fA6y$)t7|Nk%=e zS9R@U_>t54p$;~21`p;Jqdh8$q>c}ul$Z<$^5aq+wx{l_fV`@HdX$gWeLE3re5=hU z_!JpZi9Il8SGXtcsWi$3O8E%bt7oWC{` zO2uWV+fxKFoJ@F6SizCJ8*s9+LtpZ0nzI;#)FTUg^SHvJkA0!lFBqJKgayD^V*JA) zuqLIwRzT3_#W}ZMn3GfI6HF$HKMx`5V>K{N;kTE3 zBRLW?Kdc-odWdz)^w)8)oE{ey!BnmimWU(2^Kc3(xSFM&h-!zM__v+uG4oypSboAn{WyxoqJ=gww5>L^T(g{xyPM zbs*$btZN4|RQ+nhmTRuh!Mn%S<*;wz_J`PP*|K1?6qaaV<+3}Sd4=D42}et2dk4yK zrlsRL>Zg2PIcHdW7X~Xf?&JOazCK$}#HsZ2u*JeoQ+Rh-62$X@tQT&pI{OjAymGTp zCN6t8Fa?J*=0ba4IGJ`bKi(q=4yRuK0vx_7_GMhl4sYV`nh+ZXBlhYslW@+UgRn~B z>VPn$am!~5Yq^R|zY29?QafX^K*v>$j>1Z7UOo>J@^HKXOB-rl^ObSr<-NYu9GTPr z<|hV)>oXdO^zSZK2ug+#c-RfmYJlUyMh<(+nszQ;Gr)+ig>5P!) z{t*D3ye&eo2{1gII)witK>gO|hR1&%9qR?hzle?hkNlYy;cV{%W577msdq7;-@-@ex}qMm zhmTwN9!JskzV$P-4G&yjg0|$Q@=~fn^JKhK3=MKIFcd1@gfhhW5 zZR$qMUEblhtr+~nw#}Ge!-~1PFo9+C(!FTAyEP2sjs?B)0oq7Hw}V*2_uImDqbssu zZ_raa!6adxc&C2qHq5OX*ARkQ{_^Dxfd_ZJr2wa?J(mWb^E)yIo;v08a5(s{H$MP% z{N&vmC+>EO98ACT=E{9w)NVg76&O66k;?OB5O#81&;dv}m-RBvtva~(|@dr%f;N@GtSOgZhwE7P2yZuEhTI404;ywA5WuT1# z$D_+}5;w0)gogLDy@F+RSALF-OfTJlZb1}hnYJXXj5~I>yHAvuoIhNUsOAoi%LVPV*>(U#^-9MS zNbR>}>}El*c;T57w}?DMSx4X4iAia}j_^~D0euUd>4ba2+eM2)z?kpXWDK!%@fz)Ty5HiC*8bZdk` z2VcJyEBA0N^GZF8ex_=fSi*(we+{x5e{#l`<0|*};%!pivKI#5ZkLPAu8LoTlW;z~ z8nLbF&;W#{7FU0Ph5J0b4+p(2TJ2lTbzR*ABWoV7hlg757+p)YpUiY~?+u+G_q9j9(etM`V2p4PsMnF%7f$v-9C)N%c;DCny%BunS1#$DO*8J{#Pcx7~>)4ydjFmkdgJ=gm+dhs6F9>_6#46_ygX*T=Vj8*}54Kqn@PG*i$- zmUjuu!1d`3+%6P3kt>*1{*(w~+gp`vuo$dJTflYHIEk2@1L2eoYtFaFt#w zzyxbItcA@lWe-b?;X-`ZqP@{i<+vg1@*bgFtZ!-A4$4|sBEwoWZ?!|D{cc0!biUZFnGYj^!sgmqiS6=8XAuZytHw*LPJ z`}7Z?RGvYD@yjv(x1rK;gp{4_=D5u3IsCnumqP@kY*a(YSE z)Aa0}UuULo>1$;XL3;o4gE?$Z>ydqZ^5(MdmL&)$c{|y?)2dG%zu;uowO>T;YdMX* zI;_UL|H>2={qTq?^@NT6^y-AMZ64WKS@*s98J*4S&Tpx=j`^5bjcMGt79EW2>zBW1 zNatBtvN)jm{Ov~8Z`I7+rHymgt-CLN9{Jidw(U@sq;k5G5&fhR@AK1{PGVl~+?dNA z-3uCeRi4fE9mu}#xMOBT4?fK=IF-ZtUDCA3s4%hLw0Ao_vRK(ytb6o^Mh=$LY2q&z z2bfsulyUE`K4W3~)E^&7&oi^1COqn}USnnz-yCXCEy`j$s}sgKL+tFUulKY~ykcj4 zy&}8sFL$zc-v74Yt}WT@dPMN|6;(4>`#aCDg|+PvJ=TBu0`}tBk33^8<*`J8^&e5bR|OEU+I>XXap(e*2$e#~XHQy;89dSEt-?C9K`)+m5*kHYpt&3f-W@Ip=FXYy?t&>@`z$rF9;K@?xA)Fq8Cy$q(bU9BCmsnPN6qZWJG;IfwAsj7 zU06MRP_~t+<`1!UF1ItY*wic}(7-MoZFoM>ki-sd(w$oLvWYc`jnh7QEuGzNGWcS2 zu!;3uzj(`}m1ZWH^OIvK?7m_`@1c9Mr?5(^SMv?8+L`aBMGam!HkpmMbT!P{-pW$j z9iBZh%E(H;nO%Kj@?=)ix0j&3XBJ!2@Mh085q8$lzg?-nCX>aVjoBsbU}F7R=cSIn zVqsOm?+o&8ojs^9Fjv)LfQgWobNGnqVe zl5GC9YPQ+9qef9R}X{@&1b^>#!tlNJeJ<9I&y+@3R~>;@x#VnTN&BA^hDFO z4%RrNc6{RYJf=KqxN*~CI=d=2Z#g8J##$S9>fZP!i%p)lGw!z2#^Pyl_t4pM*}Oq_ zN+0fAzz%+ya&KVMB`mCGx9nCYXR%PpU@rRVa`t)cz_%)ntYbGX9C~B;f~D-kpviNm z9iGd+9ML23_SQKpOmkOu$v&G+_ug{q#~J;B(+|y?!&;V(I5se426K$>8*%Oa3^ulnZ}h_Q z*{orwJ6GSY$Y-58NN=1-TFBn*<+1Y2qkNX0S>)%qIFIe?J97E2*JiU{{khr3L(|x} z8-Xz^H&0~^{NG#E@BOLF@0ER>28K>$J0A4=SY9)YZ6fJI1B)_Qt>pOLU+lA3;m~C7 zr2A7@=7WxBj-1G3tA@1N*DJ=(!hfCqee*Y_vQ`mmZhhFo$rk^1zvtXDlbK;bgImis zCf0WDdEMS~)7hpO%UfLSpUall{H)ph<9zlYDB2kVzi!cR zZtxFXX0th71#MI{v)Nhi6WI9Ok=p=G@MRU#A`} z-Po?9lRdYR@w@S*-0#PgkNovp|9_tKbe_d|iU)f(aOGK4T>XOU$NOHMZJy4lDBmn~ zy+fln?RE$vXFC!?X;$`$`y}mSIkGUpKO4q*?X9e~Hy+Sko=;p5_@=i`f#Jo{*BB zJkhL+HPsE`ELKx`hAq)lCp|MU)VCQENZ^qXle?pSkhxGxPg%&s^l=b=1qR+ShMq zD{njr@jo>GXFs|9r=ocMJrQ-@%Wr=lzuL|aRsYvv{Bfw?3M2kQQM`TJlFDUX1zvvV zhx?rhfu#Dsec&b4Z~f9WSeX>pz!O=U;Uj>)>_J z+waGj0>7i_kOs5<)8gnq)L|pH13!^=^ku)@>jZwe^8_w&&ps3KoBRFA{*UL!f4;f; zN5n1pmcZ+t!0*lX1b)Yhc**sjk9f)TTmQM_Cx`IKR=?=rH|wOpuXH0Xus$vG0_(T_ z*8-oMX8xGFg{=^Hy)E!Ncm_K>17S}w7KA+Y?e8b|dN7OU20zZL_^beDMB2yzu8B2E zr!~%QpOT)C=$IJKQ&YOReJ|PA@m*!@-CrlV`VyaMb$!ilpB}4E#PIe!BeusaNhyhG z2@{`fbqktk$u#_FaJp4*$b8b85to`6Z{a7=Ct6}LVJs$2x2C1#bd~)fh-aeuf_`s( zMo>~(My%zPAb$LxWj)pLcfxossxR#K)_++T*r>j&y2gK5lq($77xtw2Ul!+%c=hG| z(f%(Bbdyqjfq%6B%L3~~?)tKyJLF$p#_x$jed$m4{L4alo~keK_ts~GrKDQ|yYr*} zd>)@PKYJQ^8j7`8Oet|zi;IG?!3OQ)O^LCV3={YvyM0uA&Jq>aC;c1ECqq4NA8Ofsq zRAz1eL8)=w9RYEpd$`*I%_(vEftE2Nw6CCVQgqbtG;In$#~8zy(T+(`-FxWbMvuhY zAt__R2dXfRpTizKx(CJ%NlMV9+3VliBOop+v`19n@E-Bu?tA094>FD!Jw)Z6J0L9~ zd>}7N$FD0ceUv#)gSBb?v=&=@_$cdNttBonG%YUWFV~`v3-75*7!X}2ul{<*=pDA` zsA1iQ^mol+8H2U(`-|rF5RUQTj-G@2^LqYc|FPj|>9Owd`qB~yE|<0-AB6CKSrOH z78gD|=_%hzg-x>l#((}t)|8;{X@;)<(x?B_pB}2idC|oO{Ec1GM_J-EX;1t8Gwc3G zzKt{0GaxSAZR_Xg>QDXud;ZijAVD((e%E7C?C2ipQGr7;qN4`=rS9SaN2%fihx0lE z&m<(pch~9S^=|wBudO+KctE_qhb=)rD)Xvaj5;hC|c2L&Y5#el>>cMOQv zj{>*!%;dQXoMOh9OxU`Ii_6kOd*C`VE->DuFJ8Ct-P3H~Tf_)$W<+L?eQ;`63eQK{ zKh_TY4$6uh-P7utBQ?Sr(LczcO;_IMZW6q&xhM#5&TUdd?5cLREN07YyR*rSGU$wCtn-lc;@~=&)grz&l>*xGsO?J z+v?;e4+!?R`TL_OG{nL8ghcai?p^a&Zv7$F*b-oO=*L<&zJEynR3srTeGG8v1IY(o zu1o&HJymFTcg!D&NlkU*wIQP-arxB#T}FD6%3!E#{X@)gfkV>xnTBJHuJOtJLvZ!< zdNJ{z)(e$~gn;h@L&C8~*ZQ;}#{Wtle^aMEUFgNWWJ2|CQkX4)lKjN0o&L literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600428_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600428_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..5458528667804ef9205bfee4d80fc716774bb7a9 GIT binary patch literal 17554 zcmeHvd0bOR+xCf`=!qs86)>V=RKP?*1Bl`}CkY`50s<~9qO!^&`;IGGQA7k>(6}M) z)Y=xemRhZ7>r!i5tXk2!P_0T^t+cf*_0jgbCP8b(_U#{ipMSoWU$2~#nK^UcbI(23 zTyxB?{^~#%Yu37~v-SGUKGt8gwPw09%<1+IPqh{MGK>W11atsq4jsjkPMxJ)x^}a&w&^bGVcWA;Z@WJ7zWw^!J2(zdCKl# z)P2}+j}aqBjUF?W@M?|LQ|F~O7`?~&`1+0a4+xwvanj_V;E>QMVN<6~508k9ijJ8P z8yBB2GchSSB{eNQBQq;ICpT}_>^XDi&Cg%3@Rdacibo43BYedliD*WY}5@BViWn!d-# z@ds9{v$p<9;$wZKjhPi2JLIR0>2PUVwVMCo^Ropac0Df&X6{I&+!b`%$7!&JN7WnpV`@H7u!M1u1hdWOLg$r!^@dtyij>uCu(A=Xyp=}(!lQV6iL~;o}wmZ zw8Yol}{|&MNjDEuOuiH3l>DoK0M%mhT(OjX9%Ls@TO^Nj(CS%M?gd%vgy( z)62P%X?8x%hG>nsOoYV1Bw+ZAq?-LmD{5xfB96W?#$Cd(7irkeYLrqoOCu^{cKg<` zTQtgi#w1a&i5jDfnJba89vbH|MyqUON}OekQ zV;m(s+flD%*hIZZ#rhl2|1N{5o?U1}uo$DHlJQ25UwSKLT)j76z%$z&Z z*qug1)5Y62jxk_<%MEbF3H9!n@w0m8a7J%bF^BM_w;qPymz-t;^rC#WnSQ&2d5+RM z$1!>YKE!~e*sVur7xkFQ4hE5l-K!VXFTDiUq)S=c?Epw&C58; z>Kn_0!d_DP_f#h8DEu>-nc1wZt(~Y3YuBNxysyB{4!qXifil|wdUC zAtOe*k1#Xb2og%@CWBb&X^jjG}GQR z%6ln^DKo>VDTSHY2E;5ewQw*T?s=0Oue%QV-zVUH&lV5oH1UdiGAdy zG(aNr>{c%&&z5<`dw^UNOemsLO6ded6wZD`X)M=US;M|s3#|twz2Ka^s?*I zM{f6=U{gG=*xWs!**r$MJymVPA=`$4(8f~X#(VmW=M84@<~%77@@>+fi6L@GxX>w6 zrwwdTanV%9#U(gWA!ku?iJ6XB(b+SyBa(9*lXLU(W(_urx_M7k-Mqqu&vaesQ(;$R zR(4AYH!qo2Xr{FFJ1hck_jX9UXPj1TW!)_Hu|8?xG*br%DM2H+%N#?99W#f4Nz7CS zdTOB?eg^#mPd!y!W(uSlim;R_%@eNewY-3(1DHNJ0>x;7uu2fPqjY z=P1=dT8e70h-6e>#c^(0UPvGUBqo%Fv)eRivJh;zOQDa@So9@SnTgw@;YH0@#ZvH| zq!u>@`>EO%y$LnP-lZ$HStEhQ5XITw(pq#Yn4yxj^Tg6U=qXZAjRuiG-30k5N;tDQ=I@gL#8mh~g z#l8xh_c?4C5SJRIfzxYw&=a-{P?8Bp{CsAwB#sfl$ASPAxa>_y6FW_(R55kns6sEJ z2e(bfM+{)yeuSToDPh}rIZH91LdsxL_Jo&F#;)^H*0F8$h@F+*xyDS{6;x@>F(?b! z?+j31SEz2A72Lm$8}Zyj1pm`cbMk8Yr>K!D7A! z35VUVOp#$|N#nl|T4qJCkqWJ+`AmgY>(ZB!($g~|%XI)LnK`Kw&W%>qB9X`jr_1g# zo3=eV+uAZcd-jq(J4OE0F>=%&=SbD)q57di4Vs~9qxb01^h7ygI6YG;CiqMo?-LL> zkRB~31x-+dggA#fPYDT|Iv8h6C%NU634V%;kBy3t#91>uq<2zOQgUcY0*;)|&YU^3 zv**m6Gv~!~=ko{8`Ri7g*00#GaV1WlD_5>8DFH`4Bc(EH>jMy4pIJ!hbO-rUVTCi6 z_(!uw;&DU_q$K6?l#?VfG5AO+aFIVdA4=o~=$xn2_4F($2r?h-%*-_w%tARw5M&hq zwu3n8z=Bf7s}x|Er<`Ub5ZNDSVWfpnOWar-EPHUEIKg;>9VqFk7PBxK)nYe6Y3voy zkz$_unZOgAGBXtzmZ`+T6>B7?vG!Cz1EWP&gRkV2pbEKVAgJ+N>Jbfy2khhly?_Kx z)?$HEE`m@qL8D>CX|dgcWmK$>4pw(~N_a*m$pvr)1LBzILCK^NA_oQzdV;<@u|RdA z2Btw0&fG(;^HgPZ^1^}|twZ0?Y*qC1*vM*iSaUf#u**ChbVCyrM$Mjh3TGsS>k6J~4 zLE_K(8~6o7I5#kk9BhOS&WJ#Ouve5oQN12Z!DypNNKO43#eJN!<(^2i{i!Na&f#p?KSG?=8 zp)!h-_UbL@B(t;a)1!x6-dEo8+N(d_d-ZjCrlSU{%YR7W9b2Lg!x67A6U!BIC#RKiGwB$>I>EidiF*vIC4s8SX8v)>1(n08L_cAA_k{U zk4lSA&q$q~j5lOMo;x0TJ^zlZsHDj9mTc83`kpLzk@-zodBx^6R7@?YtXye+U-pc$ zD($RKc7OKrzpS$dY6@qUyrRa{|Iznz1e~}s{rHJlaUDmnVA0}a1mNp-wIfQOR8(lQase)+*WAfYU6xhw$e$OjdtPMxOr$GeWh?d z8t}wcDCcU^&IzUBsxAHU(ZIj`q+DvYXHYsCR2^F-lyS9RR|p$8`GHPoEbsolFqq4? z4Hh$9;F2JQ z7NkjpDzQg@e!V~?mffFH3Ukc^ZVQ{mams^>5uxzcS1mwUeTKlnUtDKXHy0zXRoDu{ zxu$C$3k_V;*TaQ1T-nbBh+Op`PhlNbe|$Ck%pK%_5|z;vZRCBnI5cui^#;U2>N-GZ z6310sEEI%`%W4akVVIer8EbGkJlS^xE{S%lR^d|R`e7L@{PEygT!NKh%i)InDsiah zYA;s{tGN8=!@@X@`EQhfS{sf10O%w-bvOwhZ+T5(v><<$azuCf1@ z!ZLBy?jXA8nP=C^M!{OVtRa%kYBr9TOS#Z9FJ#R55(e|W6WLtI(h zcN2mb_RxL>yiZ(^=x~~AejK5z;!G83$ez^YvuHxaP0JG~xXM)%;jQ$VY#tosKYv?@ zmyYWyViaPgtSVO^<5ZiDP+OAy4wYQ(v>R}!K{-K)aH!XSv6{!B(mztH%N5JN?U^j# z#g$!Sk;z=XAPRH9SB*lW%ijv?Ip&82IuDN76eIFb9EgacOQazrZziH#yYTl!JQ2=4 z($#YQ!`BG?xmw3^Ium?S= zPJ;W)WghO=^-IO(HeMXl%rRnXjI?2tJXWZ{ku!=qHg77rtDUd|30?W)Z@B08zYSLz zem0%hAGSF#V&?qe1fd7p>0kj$MoUB-cfL7XC}RT#VKf&$#WUgeM`B^+PwFrOQLl~o z6v}Z!p01vg4*T7~#PPkl>UgfnN{yCfu`c+`7rHrcT#&r~|Bg?IAa3{u*}ZjIr@vJWf z5tWtF9nio}(FT(}sC%UwN(+FG(5 zJ=FeMfhk~u2MSMfb*cgAt!DDK1-YE!hp*t5KW}p2x!U4J^k3$16(RH==>zKEZO1qS zbIcZRhgz;SWLOLss#%Q5Z91rk$>l0d2hftQa*MBJCq71Vd4&@?F0=B4YfRczI8`%p z6X+{J zdsS4@FsWr6?vNPaYAW|zm%eoGd@A?A_9I>4ztb9fMWrFJJaMUG1yge_Ap zISKk&?ciCC=fa}K3oE&M{#7XICAhH;OZn~ik&_tas-x_WsTs_SZh5Y~we>48;zioMY=vY5$9J zb_mee4ZSf(+xu_CcDN{l7vxHr1drka5DXvgpY|U5Iukn^yTIu!&2PfNp&c0q4^F&n zzOIIQRCf%aW$Qn8;JD9E3h`M{&>f^v+l9w|x#sm#*iP$*y$6!H$`96YT=bOo4p1Yp zqyh|8xIWiG#VsfEg$>+W<@Ev&X?~7Psh*du2MJ-pN4l>T{!1qdkoX{!=P+X7+&b;RARnI z_$EOi=P~Iwp+bC5J&+0vpNA`AkhdY55r*dW=g>CaZilXkE4+{mUQC@g2+4T3Y$W2= z^!*pBuv^!q-z|o(Y=5oLAg-@JRYYSs_(+U_J3IIdq@#Vi;uXlf({aZjSvF`b>duZ@)c= z%~$Tdg@xRn^|xst-l~QNS10}^EL14JDX*r3O4v96W!YZ&=>6gC2v|LNRu^O9(j#>a zCb3t*j5h@;)hDw%?V*jozZ|{)uQppt)XbYLa%FMLX8U64|82I<{~kkXZRKNad9lXz zVwl?PpFO@o<7;DW`~0t4AX+R{G`f~Mi)EwQ8inf?4{M1G8Ra^QmrP$GT+da3V zKP+wkj@0Jk#IjYSZfDr|D-VmwwwT|xbh}tY7NjOL`xO_Fj3-+6eTx>5C**Mb`kRZ0 z)DSrK%)|L4|4}!;_EDL{wJP=IgbVqkC%HL0O1hGGu6OM6%eEz?+ho(Nm=7PAwq(cODV#Ixi%L zM|Qb!WNIl9_ZT&F#i3V7|A^I!SjPoqY1}2--}Wvh-u)76r_Y#A796s9t$JuNX_L6= zSW=q;^40Ns8IwA{Lhg>)yzf2DZgT54o7@i5HGkDNY`zv$d2?&{i?~AGF8%f(n$1w z`$X8~b~Obgbd|yPw)0|AF=B4K*^aqKT;#D3_mfiZ;}Ny*s5UPt-WBYsA9nb;Kv6>{43hMiTgoDqS_FjAVE;e{w&3DS36u zYW;7MO(gRAypStBOUPS_@H-zKT22b%(iix6Qn9bTLWUFfHZo z!D90J`#Bvu+$3#TAw$+^3Wao*T?$K@L62IPlneI>KlcH7Yx?EeEPY!fmGUM!;d@^d)nW6DJ z7LeT4k+y;O?ssVY=6!4DkQ+Py^YQB&GKp36z-whI=a7=;J~o!X$#2LTRy&UyVESP?&~+VcIci-)LPx$CH->9+HJw5 zeX}x1jL(l7>!#9SQnuF1fE`atr5dB6GF}@7^m|N~|8SCR?jTWY+D5U30aC z#8mlS+jzG{#P+?=*eyfz$>;^;X=#dl5}b8)LSe^jGT`vgJ#|U5Nx5k5(Yb;g^3MDb zQ>+eWlgoUi+tEey$h$)$j9v?8fv5U}&k4yVSB{LYeeY@snH(7?{@ta72+H(dtyxz{ z?!F@4^HG~+B&b7L`1NgDNorW;;jcIEAX&8s)_=adf`kUF$vIJ6K}-ifP1u{Znv8YG zJ}@b~oVZTUfBoIVr6l}~x0V$*Eg=U-_y6Xd(q*KwzISZ$rZO`9nEXut^bKVGq^k}7 zgUZREoo;biPOHclb=}V24_-{B9^4kPMPj_Ok?26?S_` z%01(P%Bbxmr)2*4K+_JA9x|urXNeW$t$phD2{sjEe!JpL3Xk<+zW zl#^d440gJ`vxwYj^Xuu}TT995pi4(OI4>jboZda=mU0>CGUT;y-@3n+b5=$gmqFq)X~O`Q-7XWNO~Nl?zEB8N0CWPuqPKk%|My zK38}wBtxg$eetk!36W;){eHoqVsd?2NW_k}ONjI9cRMSGEhXpozWd#R-%H7{DFZ)# zYe*>(Sv4eAgJ+9m#PRFvh2)-7)0#b-P2@(y%mB4$6?xn}W9IbIrNsBu3tzo?V=3vB zGQDiYzA}>dN=EzD`3p()eKN1%Mga-@@p|p`^()Bb$00k*I+l`7-$#sUGoYNj^!>%t z;LEtDX-hZ#)}{X^sh*cqoHc$yVUbjoyK;WNdUqW{iW_ClNZ!x&tjpNsUQvxy3)n##wILCZ^YPzIkWoBeXBuB?5$4<|Pi%4&2#ARlsC#Ph`q_Ha*;#cG4aex2)Ts#>Ql2v&YKugU*iJ-~TqchZ6)Mx}`s=mf|v6 z*{+8pv?B&ad+zYGXF5Jh&&{?rYq~ie>gRaCs+a5~zfz<*+WHrbi0nT#MdN2NRoK&} zs+;3YcgHgWV5;?xhp4I6rT^R%oga&(`W`mByE+yd9Df)IORawqKrOW{{pXe}^KY?L zV{3D#tK$!$jvIYptMxzSQCqD`|GBM}{IVE3-QT9Um*Y1%jtj$K472)A--!Oh*=lFW z-)F|I^mhE9T;TXpu>P|9ohz7l_61ae>Vlf#aeL0>=yM1!l`H z9*iuOUo8FSmY*%bXCuAZ-|?G60>_Gt)L?5;rUqM={?7)Vt!28%EymUhY_E^na7fQ`vXZK5vNQy!8ev}XU;gK2fF^SRBUo5p4nx2`L`lrUpSxKpR z&q`Aw6Jnw=X(vfBnGxtP0v#u3B__^wlK)|d@=$9-PfK4gG$S!3B6HYK+WybBo~!sf zW0Z+n8+%&%FB=0FwYJq#_%E9>Z$_<+JuCi~%~|%l*7p7=|CbF~IH|S4Kg$1QgRS=M z*0x{Tad{+G8YNRw2k(rquADNYD zrl8qigMLxzF%g+5>EMUi{SxCN(<9RJC<&$JMWm-&RuQyPMtn*#Ep>GptQzdnk3QGp z%yX43b&O1`4h$S0G}0pTWcgM@=$~7xL9JE?0Q7I1T0K;)iB)^4)v;=Athr31`BQxk zEz~`$_l!kb`W=7fUd;7IwK_+Q=WsQ55}-jHzT;1a_L||wq{OUH{p6v+u725(hRKHP0aTw}mh6D#D8sljnp{b!kxif=Z-QyyICZTV2e5l?_g?6-$oRA=QwDp@2ZAi>% z{j9r7WU$6P*e%dKN^f~K($zaHG{{e7>DwhSTJJ?|#ZkW^lP70H8sMAZPrhVF=_hCX zl`oNQn#9QXzw{+3Qa>Ut+B2lZUTc3slX9~|f&*OrwB|lCL*WY@UkHtZ9_{tHBYd

}5p< zx#Yx59-)c}*0ekyni1*hrSeM%F!vD|G+7lA6c`t+*U@=J``nBfnA?~<@8@jhW=H3l z{eOu+&+1+_SN|*V331KMj&hx3_CGW!F)>mfIODn8O2C}V`kVauU-2nAX+#EM{g*lY zr}|_~9M(%*l*`}DOY-E*C`01&dH;gn|0uVyrbf6#CR^tEC9(Qb{eLf?Mz};9{E&C< zGb4iBlY`y-QbK~g|1x%wZj)6}ZhFh45aS(fp< zlq)8ixjru15SSMcH*;CC#vS*0k#14u zc+uEKxh7_VZ?Q)h^L+D$=J+J&;wc{)|L`60^_~?GG$PB~M}lvbuXbpzFI+xa{L+FQP)b!30KkPNx z(U^C{C#$8sR;^8d2r5Zi;jjLtPpM*}+TiP4dll^h~-1yCt^i0a2 zso8(Oj7T@XMA}mzd^ER@)v9s#yuax9PyQn0YBl)YO|8cm&HfqHY5$Ww`jFndkJ3AJ z(ldLWlU}g*VtmZwHERO%@ICb{?X@(B5KPcfA!<#I+L!i=#^(9Ptww7Jauh9pF5c$; z%z6hc5mL+Z=Dul5%O4|?r$(fwWyNGVN2R7Zn}wykML5bWlCsAh{EO}1{Kt&8!mo|- He%dXP z9j#j2IO?d{rmo_~tyL@5h147!At67%&!$1LMI2Fd0k% zpMa@g8mIy@!7MNv%mMR2HJA?;fQ4WQSPD#F8CVWhf>q#iPy<$j^;wD30Z<1Hfy3YkI0{aHdT2;0=6$FX#^jfcL>b zKmY@jzz_I?AP@{xAOwVhFfarR1>qn93|DFcQRpkH9Dp4-$bEB!Og*0@6S_ z$N+kf2@D_yDo=^+FkC} zqh~Mo-hC7vo?hNQef#E|C17!<4u3H@+z*pQ*&5s|}&kBEv^$Hb0| z`)E|WCLvLql$?^POH0qtXJ%y^a&q(X3kr*hOG-zVjTt-6SU!Hj#EMBDS5BVt$<%4n zXH?CcHG9sdbLUmhU$Ah|;w4K>%a(t(V&$sOYgVsWyKeo4jkTLLZ`u0Aw(UE1ez|M+ zp0B<(f3tVr{sRZUtvhu1$kAiRPt>10b^6TNbLTHy{O;1_E8kyjxc0;K8#iy=ZoG5% z-u(v;A3gpNE5`>>vA(TvEFHLV%9xEXt&%N?1~_8Wq)l{zvhJPzNHxmL=t z<4PD_XKtLtRvaK8*b484effCsoxb_TZo5FsBkm+1; z43+8h;=v@qIfC}S1wv%$jjGLUj2=J~3 za!?F8610%mKE|8CPQ!I%Y*e%(qmrdjj<%JQqr1R^!IUJna*twM%@~3A6Su;_U4eNq zKun3;b(m~iO*z|Ew<^Qwg#Yps9MU|UCni7LUfdq zjjw!$W0S_682HrwmcpYg-}EV(HI2A-T^KQK-DrCTzV(h$i;w-ld3>$O#aa`iky1$Q z`K|YNS*BJvPH)}KWqx>%x$n7tcF{1P?TOSDZ6*gT{P?zikC_A8%}&el`?QgFGf{$<<=z9{z zM$S5v1OJ+Y>CE#$y+yg$fjFKGOw#Hb@Fa_e=wR6lU(B5Uj8l%=j!v8i8ph2Ffss@; zIRR{ivx+th62YKE7UN=Il5iQ?f!W8I!QJa%D@M~7a!v$B3rEj7)+0q+d7NFb)Pb=$ zyuH}A!D6APHo&ytPVQp68q1T!Rzbt#c_;B^z|&}63=HrB>qMs476=1%fcL=R-F@-Y zh^g!VtY6n+I+3#e9uy^V*Rb!P9(Es&yAD(WgaSJ?`l&tSn0AiL4wI2}r#5)74yA&d zv5vz!3;T{|cX5Oi#w~y?t1&G#riB$#lCWY-ob~xCl)`7+af-8TgxfhmGfr>_N3?f@ zSV!9$>_gy2?hH5&*NNd>2OEE@O$0(X7i@BdXBiGR;fhY`$F4!r|&4a3FVhE@di!=rnY4eo z9k*-SWKW5qD8Tj8BhHVO2e{0fcQf+P)*HFzWt;AlwKYYo&L6Nia%IJu=Xduf#!oya zU3(>WmwTUOjCAW)6MF8oX`8xJ^J8^f-=!zho-er4_Tw)eC|Br(La1Cn`k+5k9TdU$p?BuHE*=IDTA6*J>3Z~<5Z6`pAskp~U!1fDZOTMtX z&O8b12~LGFG0=fZ*cLCIdtPX(q3w}k=5e2QfQ#5$Vkw)04%$cT5Lpw92)RIH^)Cm6 zdk0$+P{Cl;7#0?1$G-2dGvcaY{fBig_>OI*T`jJxA*$JIq_Q)hMWr34V6jNn#mqqE zp~01HDz$@az;cmp*o4AchPKueQR|`N3z-eUT~2a^@Hp5$#U>cmy96jvis-l*Le|;b zO&)5GI*YTFdnhPTSUB1$5J#+@qp~w%xou>3@NR}g6PsjA$Qu%9MdJQ40!|Uez%gp= z#C8hY8$DPzX|OyS;XDlG6lQ{B=%~)_44h;KoG%>jVkDEwZjMY2do(aOzB`2+JIa1K z!yjI-$Ajk`EdJ2E^e_E^R{B}|K^5Sc=F9rS?2~%OMbkfiddKM7<)kjaWm@QalPBlI z4i?QmFu6Q*waZN5z0=jTt{ozdJol91OxVly{cde(^VFcVE5o-5S98C-)_37T*UwKr zC?0gR-OFEj1%90jsvB3P1YLKJ_HI)VyrQ-`C&@5vMt8|C@_q|{n7KXaMfK598_#D9 zSUSk{sm-(&<$I^@o76%Tefsq99zG$N!xwxL{zZF!#YN%5K<th`XHD z7HfA9R7luV&;}my>Kyj!_y$WyT;{d2I7Dae`9F?f8srb;fF9U+#7J0~*b*@va1=rK z1yWd<Wb502C42Ldz2OPSV!G77mE(Mj~0#eGLHk{>n49DXN1E)P6RTh6} zuw(6ubp=+6O6JBs0fmRc?gCoLVODG;R>8IJcNxdU!7-fgXmLM_Ir>tF+jeTZdd#Yr zf?eZohF!A}UgWNV(R03M6CPYi=x(Bga2E+Ge1Y6Ujp{C|XnCB~o2t;4K}9`<*v1mzIHS3+V-DjmvkZVQv=7`iz%`PEgSbsO(*)p}yUIm@>!dy^p;fPPOlPvv^=9 zQkN8YQPX9{Y?r|8Nxc^yzk2GTb8N4njkz%=?<^0T8aZHP)XK;apC+vL+@Ky2wd-c# zp7_l7oJBJZUCQ0|YsH|=vFk6C1$}<{uFtLqWA|Nu(tl6Z(j||E!yxd%KW|K(gj+?g zzx1hU=gXGQ=@PHR&HQoPa1PCCTJu{HPe9vUh+z9{FGdH^h%8=No&@Pr!Uo~5mev|bYW(9VwIy`9Kuo1 z%w=D!>%fI5o`74#m(|e5gWvLY(9FWU5WzgZYh$7VQdJyGX>qd5M4RWuxY69Lwr-VN zJC02;*LJ*3C2e2$Ay2{8Zsvv4RB;{eF>U0(fNSjdyKT+$&+w>J^2Xn!Cjv2fy}*c-6GgRc_-;uZsxcskq&qK-b2VYaqio_?C@{ zTf2o~__Npk1n4Ius!8ZDZuVaKR4!dkIg&r`mFrym0Of8O+1@=@y=vHvhPT zS4UHwX4pu%A7tC;xGjRvZBZ0<&$#3?13ekf$ZYDko4qk_4S#T&fO~7PtdV9WPvyO& znWRC1Sh2@`HywA?0Nw@K$P8fT*)bWquKdAGz^#jfY*7)mm73GrrkcxLV1o{3e~yu+ zyvMQg^gM%NpB|VCwIM6b%;gM*LVo`Z3V+<2=gT+lk*IhKw}%j=JH2ew-1H=N!mibB z25#j#t8u{ysz1dFR`ThT~U)v1B#F(n53 z>@o%;E;a{ZupGY%6W=5%F5*=4)uz4^;BvkPD<-n;`@6OP+7Dbf*~C5jE0k-bu1@yl z_M9IGJH6Nuc1RH+tW`2AIhJFE2tU3hg|s6%V4ESPTi9L+Yd~6#}%4foCOF6!LapA*B z&_%K9oN_i86~q{EJNI?{GTc@ij+=*@Z_DkU;MU;jGX^(9M(;e_jAONhxCy#$F2PMR zeqlBg*kd;W8*N-V0$$JWpTQ9*Oe@c5*)XgL3ezdy^$i}I$XIboG5f@trIP)&p?Rq# zrTzamdQePL%De3FR?4gGR9VjIx_;k7c55Er>OK}Xg{-j%xA2aa%5ZC_aL>n0V_sN_ zonq#;L8w>sJOc|e9ah3J&DZu8Bk4#BX7dz$ddTk;908yD@LDdLS=L?U3HXL>{fsDU zn3OP@9d+RVcKa#GUicMVEA0sLGTds7;i~ucVu#N1L?CZG-#8iOUL`yP2^S80J`n>b z%7q`JXXWxO-ZUT@ES!9oBA4!Q;`wW8`9tm)Ty&s94TM=i&qZ2=mQ4|(5GSJ zIGLE%92&@m)88H;zSK*%$mDeW$9<7?O@n8Q=P3A(TkkiZttqY=tu&@_h=<0pI}oyJ z`-bO1L4uEKpbY7={B#I5P8DO84WbW_@}&DmAuNSAK17eIy+H^fhLNq&&pi5Z8qb#- z5`%SC1qRA!`lY>?S4j(Ivw5KEQ-5A1-(2RTM@p^r+bx5GIhnFCcEjOvHWk{>f;Z7j z=S8w&nsIO774rpwFDf}=+E8{aP)-|dkMrue%=b2RwC0kVOhGf5k7W!UzMvH*qiDB+ zSIwukR;M81oA25}s_{Tas7k?{;F-9Z_wel~wKxnhDtzu4j9>f3BCL(-{FNSxZg3H0 zLIpz};H*MxKKa>3!|m}BLGhQvY{IlFMqa45je)G1i(06%wnBoiZ4ST1Dx|t4uZphS z_!#}A->^p%&Cc~~Tx+$Hr{-&}PS+t?hF4}IY4|=*!1AQQ<>+8~T8H5pwzsuuD`Pw! z52Z0aL(#}Q?J#sCNcK(krR&G<4ZHyJzK?A-IIV^*!jnX@9dau7l7aQX+6PxLpjj+| zElS@rV?id#l|T%;=oBU{)fTa}HY>1PW_nkQ(cl@w=F8QUXj#k1(57LJHqbzu52ium z+KYj{G?Ot5>A*Dq1UnVYWGGT{BfJ&SQoRjycd!xtu41T$;5%$FAM1n>uD)4ITyy@rpH z%x4$m*`viu_|Vj>%Fl5#PS`#dw+q_CNFKDHb7ZoPuH3zzO`QMw76wqCbF%^}|H6!= zQLb}Vs_5FXIqdvqA^p+ek2b?Rm}?P;5XOOHc?{op@c1Vj4Zm^n=_-szt=)sRHTMow zJf@8~DKa&mktL47w&{v`qNDuw0Bp_6|8UKLm6bFzrK*CW!-LOagQ|+SJcc#| z?toSvJ8NZ9y6OiuBAMLIptJGx=eP>G_L0@owGpE#!fC^$ZxL72F>5P0I-Dm49Pp)8 zl`gy;e8K4cQ(;(ghj!C3DV4zy3aY+4?SO(S?TZs!oqYw;=+TAAOE_}=z~Rf+LLt4q zAFf~*Ftd%!$e*A#*CEnn_f~(6Drx=NO}ME)b6k$wvnv8NwHnI%F2t?D^W0+G_Tz_D z^e*PoG8IinZ$t#EIbAS=BUTvVQYW#y(3lkR$zP^XR-V$5Mp?6cl}6tx{r@!j<_}{6 zq5WWC3(K!!v@?z$`Y*%JvHBGW9sl%`$g3(=yVge5LyGnJk5Y?v-;+1}Ai}xPvME=u z>GVdfem0|Zzo%!{x<(d~vPIG5J3KQKM{dRV6 z9Jn-{kXzZE&lKd4g~ztG`FWb2{M711#OP7E6a_G%# z>ExK--U0EFv82%)YOb1_M&_+qHgDaLv1DIH=&>$Si^%?K%ZNBTkIY=~W$2FZ9P+L3 z{mCg6rDT{aWXw6|9HI&N?b)`?xx^-Zr7r5dB61~eXW=$U9{Fy@l8Tb^TSnoGh)-_WRgCS@y|o!Bb)_k$LvlT!}=Ua{`iG$Q?I zhVP1x63O6f{>zWLq>~rC2Vj?I#USbi}6aX{Q40?=DCAwbJV)geM%5I{85k37K3oBywH~v3+`Z zO=Yc?Og}I%e%S1Maw}ojEWh?Ch*t7JM7u1uhF27g3e9+&>;d?$%?+ z{JcFrX?hmPE^GKvm6l3Qo4)o=`dvr#dooA15Tue{Lo3!T=$%Y<8MpJlY^f!;clDKS z9fJLF(@)C}ODDYo%>FSwMv~l7+htzYQ%J_gnJL*blgO!IOFy{%t%d~caKG`z@mTUp zO=*(-^+Ymb>m#B{){&JeZSuOyqsT{>%8M3@v}DGq-T_$;wPaXpN!O>MkI04KEjejt z;|R0&Utdf*t|w26Ta7+&NJBJHk1n3HO(eG}+ozx7C6cr;zPnFti6xOw2;pPerMG`5yxw-M+ zkR;;#{`|!YrX&!TG2VkSyi-ZxhhtiW9o7;f=eKVbN5+xLJ|)v9{hmnlE$PM+!UPg# zW>S@lb>!GD;xDr%7a|UXMc-eWL6)Ar<8tXE9T{2@K6udhk)-@y-$(0$6UeA;VeOcZ z6p}yTq2ReuOX6JjY4>|WPll`c;XjQcIr9&teQ@O?qH10EB)v3-oVnL;zO1c=d>y&; za>(yma%RQtxn-rvBy?Y+Bmw%KwRW-N@V;@RRy~DIpQ9yJ>YE|qDTu3+_Y035O(r*H zQOx&yG-Qlhk3~mjr;r!r^Q(Qs4a6(?>>jtx1;oS4d%=OzRpid-nLqeXTS!i<*~whV zTufZ9zlf+@H=WcJ>qC$HI+onsXkY9%X&gD)G33~IQwdpga862_&vHmix9h8Sr)7}J zjovpr#_7m%=IrYBws~a6hR2-fjC>M#@}&NpO+J~?Ufy%&s$6on!SYnp8EFz8mP6XV^iY03)IhS1j=C2folNdT zD`x-OC!bs`D|bv=V<4w`b`vHRmyzQsEsmYnm5@{M8RM$QmXq{8gC_X?UQX66I)1$3 z?szic!IM<`&r8XM55C$wPh=#=&Rt1Keo#W3%|eHy?h{DPM|-YZT0e`dvAu31&M}eQ zLoY1t%r3~vx7OHY7v$&VCuAk1Wu?aF=@N3A z8qxU$xmnqT$+=C^OOg|EDbbCV5@*ReSISw~LgGWU5=gAm61G5%sM=n%&fax@J6HNY z|B;%c7k$=?Eb?*SkYW~|9E30|w-7UshptT}8K?TB0k6jt2@K)*HUs-eiu*%)b5gq2Z z&MoJ--ZFA5lHdM!kyY~BrGH=YYY%+A(92z2|7GI1){bWdHjl}yz~-g@yTI43%=)-h z*aD7dImdPDDvs;aRS@<@xPp*3-v0C8qBF-h2n?>YXw~QV%cWl8Rt5x`ggkM1o6#<5 zSxL#o@me-6W#zdHkdFMQm(<1j8gHpfeyh~-I@%>GAu}1xUD$Bwf-Wg($@--Dw@a;p z;`2)ke`=gnkZCA+U7DSko~+Gh2gyv%Pr!f)7&xmyuOHJ(`iCGk3^f<@s`M>EDf;Y$ z{J!37`#;NiqvAgaV*^ohVXsR6VPObG&1E$e{==dyxv06Y*Tw&^IBU9VF7J=>e^{V3 zBsCZKNBKW2uvyw}F8iHL{^4o7Iwdrh{$|ZTER>B?%>}+HeM?wcR=$@f+xpM`_`3LQ zZ)C$zLVkX3T4F)IB?OH|G;q=8CMV=)=OR9gcG0IL<|gEputCUBl8~Eg^&%XV^3t-i z*iuig-iqEHE^NQ1$-Gh7R7Z*V%E-u}(F3ffJh9Qf5Bu>-RVkIq2*7?mR4TodeyPeJ zr7~6NpK2-d^ZQeM5nCAex;`KkZP|BxETdTJLzK!QCHmoR86?6Fb$G`o5bgc?g=Fdr zVuPc+)t*BN6ID_9iCJN3L(}{c)x(NXLo%Dn^!*KqnUVVB;Hc7&^z77V4@F*xe`tE5 zXR$|Ow2!sSD=#fEGblfHSV&*gWyGi>^&x5O7_o-f=;92ur;jc%dIZK+ro{#aDbS7` zqbMfY2W^L>B&qa8&HMUzB&z*<)LxN3+F)znM9)0Opq~IV{mX4iQVpddM zq6%|U{b??R+Tf^yznV*;m!Cc{?Jwt&nHbz(mlP1wB(M2=Vl#^iW7H9zL;NjczSH1*k75Z z4GzNI1eLzI{BO4*g5rC3;0Ev|f>{&JbskQna2roi@|D|Npf) zXGMBwGkpq^GNVfVDpn+^qDm4o`+LT!L;kz|nWfjqG|7C&9{a>b2U+L*PP@|=Bn5;u zt*LqZ!u}}2O0Da8XRL^_#ClzlDzYRYI@BYnDF-BbS#y9kGYYY#e+e7A5L5EdrUZNK zV~J&1em;0EN%YcM^u_8{>!~k9yhV-(DG4j_E*hL3n8wDVkU!=Q{f3q%ME5VSjFBEz z5a#b)9FnDAlU6W$d1VuLM4nVCz1XxDT7+U3q?gAwQn5+Vn)xi( zpwgaw`uL(O(BG0Y{nZZ3-I`N^4U~bIbVp@P2*zu<14;jP0ak z6Zs#hT4`;s`oq2~)gie}@x| z${6-yT{Zh;)gN+AVG{No`YC8?@2~Vv$05X`j{u84aQMK-^2k0|hw}5Z=KK*DG`FdJ zh%zc1k8iBsvPrLxGH7a<|B$>yuOWJNq)5!s(mvH+iKjQ`i-G?%U#MKEM7;M>24jtu z`GqKR{x^ASr(jDSWuKIpujK`dcuU^f`mwCnawf1WKOnfNy+5l&9GGy9ic$I%DZ|)t z(b%%zc=YqPDp|{xzoBo-c$V`HT0*7P{+6-Xmevm?mKqXra|)94-L(dTyX9ahZ8|tg Ztw&19I{aY!AO54>x5xjdivKJ8e*onZJY)a> literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600421_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600421_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..3736a1f3b5dff00fb9ee16efeabb6aa8defe890a GIT binary patch literal 16759 zcmeHvd0bOR+xCf`;0Y!gR47`-up}gqKmbv!+BpG{phN+cATI0zvKU!paf=IzDGf)F;1GWP@fStfwKrOHb*bD3f4gl`} zb-+R35O4%I3cLr@1MdUJfe(Qbz)9c~@G)=(I179NoC7WZ7lBK_W#Afc9rz6R9QXog z1a1Of0bc{RfIC1Fa2NO%xCi_IGy^{YKLahmFTiiW@4z3x6Mz~)QSAX5-~(1b2f!NW z2nYcY&qKqwFii~*v6vA_f%8i)a6fjA%$ zmS<4N5A10!ob4$2bKh)iupxipHMg|K{d#*IGl=4~ zYftm7Ixqt3jzUqV&SIM`UAx)Zy=LFN$Ll?NIrNq|Iyt*YWv+6Co4Zow;i>lW_UYr> zx1V4CHwFwG^d@07{sDsnhXiSZhYkzT4IdF27Cv&+=m>q}n5ePi#!rZjiH(a-NSv6I zoH8jjEj?qhVM=CJcFxq?y!?V`(`U?_Wt=@{?!3bJ3yKylTD)ZGvf`4`0_TG1xG>FgC&GvT3 z5ZmMJ%*0n>&0eW846?rB&VKMnKCal`owerK#4J*S1fekd$7EdjP(_j zKtk6kMR}CFfMHg+v-}10Zg+tno$4-XKv@Ir;3kq&Zh|7(+D#>)+(agHTtuA_NvK64 zhPGA+@@Tz6z*5~rV)}|)P*2HKp~9PPY_(%9U8NGmP)ZEpm|P^ruu3Qwg&!5>Wly=N zN>nU8NG7UBF-y4$>gn||fq|}(q4O0sp_Ehv%$;{a zkN2EawUo0+?p4RgSZ$yqx~QOUx+*C8imO6S=O_eCl(Q{Yem5O;RXY95br z7x~%biAv}kH&G)kXH&#zA1hbc>zb&0qGmeQRbfvJf*)=w6fx8yn|emYP6@nAc?v>> zbJXm#L>}cSs+V}MSV{S~&K{zA8!;Z5=#6Sc481^&1uOQ%40d}6wA5pfALHl2CI->t z)cBewVkke1JqX>`d5Rh-wJL`42tGxJc#3K$wIGkW=@m(-u#hTUi48+}VCno-m{yK5 zSW7vmYUtfcQ6z=wW7RsVR7S6QN~J;pd}(wS8PiK>qZ_K9Q40L1?o-s*EB17VDy5k! z46|4HQL#ELrPndEp6kxpCYe&IYOp`F@-yz1y_w_AzKSv!AMS6Tnzd&vTh@^Ub-beV zpHPTR7mx_^Di(23SheGbMB*X$R9iVcM<)GVU=s#(V&xH{6Z9JX+6brN)>cn>rI(x4 zFt0A5@cSoIUkC}D2N?w_IiMnU8nSw^Fjd564xoQP?sCV?nQTk9Wp>q^sYkOK4VtdI# zAr01k=ABZkWUVVYU2VM#}o|d5A_i?FxnvTVIibRf4D*kwJJW5Rr`<#IVr|f#a@b`HggE4}ln=&_r8v`$~_na_OdIt2r91auzx!vj!K&76;7Cp z+!?)eb3xrO7ck2psYq;7Lb)RFQ^v*;*#k(?A0wkn31ro|} z#f%my1#;mdP!8Xb_GANF=sD^XwXg$6JYgW7CZGwl;a{XeP1mop=YQusyvaFBOoJnOk_{{dBGD`JX2z*Vo@l^Jhj*@bsm_YhoA;* zET;WE;EEiTs7O^u89}1X@C4{akWA}UsB)8AW*g44V4`HN5^M-H<)*4tHPPKw3KO+j z$57Vjrn`s8KD~nW069{RR4w!wcZG!BtrFQUl~Z*(xx7l*y4U}Lbj+!BqZdfWLO&ML zXr*8&A}KmK#ld0H$ka63^x%x4P&9tFBc2mAug{n{bJo=7b*`~ z+OC6c*=r%4Qvw%@)^LMv;R)EMI>pt(D)(GP;-2zWX=B4+Q{0pxQ|RRawJ=oy#uy<+ z_;RuZG$M$hqyl?kjSCyj(+k5~IEKOMo_B`mfLhT~ToBhtMXXZR%1Lr|kTq|Sd4KzZ zZ5X*5%h%I>T*khq6o`d&Dz=*Uj(Mv=(bUoqEFcOCV9yTGyAQvSgxRUAhpdIQ6bctMG5I%BcwT}7pNoN5=2RVr# zR-iZYB+T(;3}v(_QYBL%q9QuhUC~5U*@UV>=^$4m@@}|L`mj1UX^~RIC3}YQ zRJ723o`}#`PBb7OIeyjB5P@76Blt_zaI{)2Qqvx6pq}C*-xR9YK!eL})l<=ek$Z5Y zTidaAohLg%<+OiED&c{UX= zQx95U=vbxbDvFwQk#eJ3>u&lBb}(z`QcjXs)U?DbN!phFH9NdO4jpanY+KJYltV9^ zYy?h%r)L|UEkuc9cV`@Mgn#nG8=btkLyk9h%IVO)ot397z>z!bDD4BZPR`tk#{owk zm(TzOPCY|L1&odurFXQJQp(6NL!4dhtlHxY)NT9(%*5gE}g4f+FMjTbar}iSEL5O>N)t9>MuCG)ckXl`v_?4dZ6xy6(+ihO&nTdw z?d4B3h!l+B$`J&oJ-`N(9Fjl=y?jK*=^PiM!V=mz4&fP+gfC{1@$ghRIO(%6*Hb$(k&hD(D z$&1B|Qr*#@&J9w++D+6PR->xtI73c%a~GB9VyJGqJerd0>@jEwmX6aAyalwu6C;?T zhQmBX6)FfkPXUe`YK4jJ;00%>!)k;cY~el4L4-HAbRHr#B!OOy@K&o%>6#%1Iq4ub z%eON)*LeoZ>3bd`Q@TBUOr=Bk1{Xm!LY$~XO)4W50)+?7aFwd^s+)q-i3-z$W8H)6 zDdQABRV4jLnQp+URE0IEnmLtO0$Cv7ghdgA0`5~v%$xwdq*7d!JGish#dzVUeD&c( z%SnO`FYAQ1rGLi+eDezq?hS`kn^zpnQy!q*-EHk!-*Z@ZeEO!N?~AWGx+3zWy+WLv zbi;MdBV=msY|@*1=^=<5(70)g4 zEH%uVn6x~sY=vXQ%2o5qBS!YDP(`ec4xIoG;&9T?%l4A(vlqKfo%}e@KD-;E!Hqrq z;b`#+Q!R#R>+pm zjp5tV8#H`-VeM6s0gVP&O+dw8Mn~i7vQCey=jAczo(+B&g_~q$yJQ~2G-}T98Dagn zy%Tw2Ar+&FN4LLT75Fg~lF>XdV@y=@{e)1XS?JOE(oC-XgWj`oGdwEJLwn;Nqxcdg zv|P+D5jLL9P2|}#)V)j?tMBm!KSpTW&@mQ8#zVt!$XGKff-{nuJ(g=IgsP!=C;1IR zv%Cr4okPc9<^_)>n5K#aGi0 zL->)xk{gp}pzDT9$|)FH{oFqJxKY;zO~p;J=ljW+R9-p;W%}+Q{}e+#{tR-Z&s=Fe zV|45QYt-G5<9TYl8@R)-VAui0;E^9*lZG-zWw;dMN_9k2%5OD9%XJgKg`sv8^I4{G z%bTEqj&CX|==cj<>F+|pRmQkf%ui;hDtA~eX&0S|8=Dn|Wo4)&Mv5nn1~Ae25X?y8 z_M;$@X$c7C$r;JxAZa8+{dznQ*R)FR^V?_Od1L9h6g)QeYXD_;S`>#Rp?Z7+{=E^8 z1IIKzzn*5_)>SZN`q6wjy_LWMD;bPk5j2|L$WVu%0O$+H`3(%aU=0e`*R|YKE}oUv zGF0|QQa^_3yB5n(VTUQldgd<^Ae1h{tN ziC}x?f=t7&p}oHo*fXYOgRns!j~{~WV|?GhHB=sgYs7c{@coiCe0!!|CxuKJ_hzt| zo*E8%-X$k|q{%mjz{plG6a$g^~g)VFbMOMF0Z7h6#W}Fa76D6s$q^ zp_gRBA;#4OQ2qC9xc$+nNl!{Gtpyke3U!QZhB)BQ+Xe%p03;kd&((Z}Ph=Ng5MIlT}teo+Gp!3~D7_pu!f8%FaDOkEh+ ztCACYa7*(s)!??JzxyWKj2*?5X#8-57e9uv{~ei_QI-zk=LyAEPc7w0;j@?}s1_Mv zI~TX+W#R?6G39ZKann+l7vkpf)8TS-LA|j6tm$`UI=_Ue_Y(2dO!Kl89JjfDfY4(8 zc!IgajGP2sY2MxgX({yR9S}*;vRWjxHM1UW=S4Chg?st6Lc`Bpw_?;4N4joC?|Dk! zwYaIbo?8tgCZV5H&WL9l_{ogA|Lf8kp*;22e4d1f7E+n0Q! z&~IA%H6YTfa|-*QTjf+hF${AQ*k>KiWmzJ69(#8CJ7 zfh=QSrAT5WKM*7?=BNw2STVf_NyOOy1ePguVggz*lBI#z16c!?@?w~ZfxY4Iq8W)$ zC$-mx!r={9@58-K9Uh|V$ln#1w)$=}Hj*~F0~k@8*B+Cr4>u;pFx2H~5F)j=y72Ru zk_QoxR3@!U2G2k@`zTC8$;swqtVYb(i(GPVJo|MbZjzg&P(#A{X`>CevFTq<#Lalz zdm1L*@X$d@G0e9=!DRix(HL*-M_=)^OiVN7~6mgWwDwamNa zol#zY`ULVzjMKZ)7{<_a82)YgE>c>W zT-{jU0L!=D3xWfad(45NFwwV=hQ6neb*bwuBY8E9OGhRUtDBd@H!(2>)8QfUp(rk6 zJl>1M7gL?A$YYLtna=ZLnx8lz(=-J3g6I>E+&Tp*n{qye&^87Qz)CQtLIuXf4lp7? zHk{j_Xko$@PK7hnpB3aFd$!lXzFICsAC0-&6B))Z?qh60_Tx=hc0;@UiAKic8iUWK zjEfkN>CvzJBF2z=sgPwNZ@5ZXM)GI_gJIUVWB}aP+;}HZ&eXq?!mnZS{)kRwnX8@G!f}m(Z=jAO zbOl@{xoE=GFZBwp?1fOiNl3Y`(Ku2c`|Q%IAX2 z=9k3?_qsuv7Y9CQ6PhTN5QV+0#V%QtAICN*wXTw%tN(EpK|5o^UHQC~Pa| zRy*4s&;JgUrz_V~lcG+iJ1;YCCO4Y%$`gG|gt;EOfzrK+lww>$`=zY&+yoo%~>2|OBV;#vn^o=gNWg~GK zRy^{|zC%Qx5cg!N>xbm%N6aS)#*@U~cfquM*Xzk6zqOKU3l5RZXM<+{(eVJ`-;3-p zWa=*R$Ag38ODFFl3lHeKJ&4;*wuK*l+nBJGXm8nwUB_=B0grsz4c)w+yyZ0Q*VCVF zBGO?ApWDc{kU5#<`?4H1lS|t!>@PgGm)vfe(Ean6&E$*WpG2*X-$+dR&k2u)SCO56 z*f%$r){x&F0-Fwgxsfysw>@Y#`HyHsw7@JU|T9s#SK*2gt^Ezc9=?xrLldiWseZw2ACAUORa~ zTTRa78m1R*-%3i01ItFu-%Y0XjqmvV<;~<<7rRrJj3#m?S}}UkI}t?riOak1|CC9V z@4h>JaNmO@th|s^X)4JZ2ks@j>#&{tQn~V0if|oCI6dP=%aL+&ykE~F^ET9w-!6Q- z(J!Ku_|DKohScpPqbs9Ae2=Xr@_Z^_P1#1$qZ=#CUA&G=8=fL>e_#(8`I=ARL-h_K z-rePO{giDazagOhqvIP%#utk&+#k4_T$|oEV#lIQ0|6m-G}d;v>sYXQZ;8L zmc3t1C}y>NlxHPz+f*M`FR3P9XYzmeLR3lW<+sCr`NKqf2J25$ytSE#zV8@hox7Qg z^x5^}4%J%nWpwH28Q~_f;Kx~SiEB5LgZ{jC#G^Np>}4lomVCRKWHy!e^0;OquKHoK zmid{;jGblKv!m9N(=LLo>zdY)RHxnRsp%DD=|_DYKEZwnw7V7(vS3!n#f1yV?Ab?qMd{a)dc?_xb9s>{NJy?dgIsGWDdRm>VWVvvLj%@ zy?!kV$?28nIt1;l6I8=>N9=kku5yWEbu9!iSm?v?*`uAU_K%02w+(JCVL zf2UW!s(nOx$zMNl>@KqIOkzpRpe@9|K4n4I=yFm$#Ia?YqLyUp9$xxBcqjSKtWC8# z%#)Z_E}pe>HQCTNSop`qwdDN9MOPD&DoO8!X}otcYRDG{S{4o)x`C{F^xGE+zg3Wf zx_LYQT( zySbWFREO-p@pc&*46m%XGl^WD5#%;LdJ9SLJE(2CTtTA7^*3t2FCmNLnc#wDwy@-(0CwBM_DkNSVL-TxhEg&=Ze7x6VYAHFCTJU}L;YDQp(u6+F zix-or@+99GS7(#+)7M8Fl`bK?t=)fa8n%Gg9=+U>U%Q<~GcI#xoKdUqN7!H8ng z{&8i|ybcRV_L@PReYY+lZ1Th6CA-UsXzE67)QE-T4cqFO1@+6xyXu}^i_%t*lj}NN zyw8@9erKmlt}NR?mTL|kavHpx%<;d{KJaoGnSZ}&U-=rub-Q!F?YUh_28BHtBCjeZ zKiqWup|Ga2iSj+`y@P%%Bh1WO3v|t8q~$>2+t#kT$@pWDAE*8S-Vy#X z?9%OxWK`*`$|cy}P5Y`JKWMBZRms|p-u*U`-WBsZvf1Ti$dKMot_-Rm_Z*yp{e#z$ z`yNkjD}JaV4Zl^-pZs1q**W30>V!jUN%77DU4Ln=B8$IV`jP93N>Y49|LrPS6zTkt z^!g*~RMPeLnE~r`+X$`mESU3CDJi&S+qK-Uh|K=fIXC^Vi6kw4uTW=QP5S6=m-oA0 zNxra2Jt?|hLG%L?=k0%^jLfwXlxE&sPBi<|KNX?fdqFk@_j6Z}4qnT?uZmtm`YInL z75fyDpML#M?Ub2INvD3(=)ob;z( zV$&z*WMo^O*i6pJ&dQF>NJz;@iq1-o&1|j2WangNOrDyU*=jvMF*cL3yWYNg&+a>A zR8QM>-F+!5ad*qGY}?_9U1L|f2VG_BI?I^9|50dnC0vGXxnGltaT}Mp|%L@_b0 zXX~dubMv$GT-V)hzKv{-ME1CA&!@lM_(wk;`=_Qj|FxRxVfU?#>^m=+Q3_LSe;mR^ zLEBO+;y*OSt&hc0jlJEwVp)y9?AyMu)b<~mIZJIz|G6d0`nS%?-fo3h_HMXrOAu_e z{iiI>R@>5lZmV^FS&TI~**)wbt4)_3(!&^5^`E|z{D&^Ivh3ey#xC@f%~`~g?as7V zd+7+rO$}pssq~*ut!;o<3?Jj!o#x4Ei+M6*G0$T8rE^ZJ<(EqTx#ede_-v++on$9= z^JJ$>ID>7um^0Y6^nW(^ES9+-w-{T)v)jazeYcM%JH8Lbp5rSRdG6cacW!t5YaW^zxlYm(vt!X=EIQ7} zNlTldl>BLkJdhWsB8RM9!t+A)2|FSV~QCnNBh5xcC zb24gc>{;=@Y|fJJ+S>cG{9iU`;iR?(|1AHP4YtYKZEe4@%D+5}r!t|f_2-}b%SJh# zYHRRm=}X2^GO~TVx!NzrJFcnpiRqd+t$}BF4EsO(kI+EKFHEG z&U@&TDE)A?rEjmagrFgutz>RoaTyU=aaxQ``@&eJ#s@{@{MA_EeEiemQvPx*>2X2* zlM@DyX|>mOJW=U+Q^!Pxc@GaT_mLfiv2gPn!}%cy^@H;IhXinb{&W7ZL1`JWmip+Z61GAdRkgsQ24~>_SPhU}dJeTGjS z6FKxReHZ5wp^oZdw2T+L$xKz2eh-rzWIFJG`8Xea!Dx23EAN>O?PLAiwpYyl5KeOIJ zO}Nz3-rP4=)AC2zOAN7@Q*sisRq+Oc$}B7;t-?`ak(Awc;vZoD=09p+H~bIf@qfAS F{{VI>=1u?r literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600422_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600422_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..50375b4080f1e6a4107fb72686bde38c8ffffa36 GIT binary patch literal 17996 zcmeHvd010N+x`ij=!qtZzM#Q1E?{CoBemU7}WtYiVnh)>d&}YFn#qrHl4=Pl8Lu_U#}2zCV7~m&-djnVB=sGtbQ2&pn4+ zhWLc_bY`84nmMm)Hr)Ak181fM!<=pO_}3&;U-fjl4|C;;XG z^MM7xLcjtn21fDmX1Gy)m}O#m?< z0h$6Wfd2qafHNQkT!7X<8=x)F0gwS5flfeYzzygM$N>e=4e$WE13dsG&=cqd^alC> zeF1OaZQvbX05A|BfG;oz7!3FULx4bFC@>5d4g>)qKqwFfj08pj5kMp`1{e#B1118K z02QDHG=Lt60t|o=hz4STI3ONK01|;@AO%PT(tvaz6POB21EvErfGl7ZFdN7Qa)5lG z09XVp29^QKfg)f9Pzz*b-zupQU|>;!fLdw{*bKHxoI zKX3r}05}L70<6GM;23Zm_z?IAs02;{r-3uTdEjH93it&06!;vt2wVcHfiHlsfUkio zz*V3IxB=V*ZUN4W^DNeR9_vnbxTAAJ=Z0;iEUl2Tbep$i= z8wfbU2pk%)!iJ4FQR60JNz-PI&0GA($+=}KsY~lNZQHf)AnVwva~D^)u5v}Ux7Om8XX=HIcDs*@e?La zQmHjsoj%H7jE zzJK_`BMcpJW1VZH&S$}l^X$x6E|!H=w9olQt>>czf|`kXKIfaziuOTzUNL^*v7d_c z{IyJ{9sZ~E{JFDu-PH58eoFQHfX0{BC*IQW$A6NKU)Vw-R|)hyT3*X!_51^Lk+WXU zqs4&6MS&%xu#rk)yb66hB3v=9nm6&`6$mB8s0% zdvY*}yt!HfFEp{Uj3SOLHj0$2$sm%k0S1v$7G~h#p?thSqGUT6M5W^2qj)cYfc-2= zq!cR+d_hvcXz~j9sOLTUlC#H)D~=*?wAunTeEeEU(4X z%(?Ds6N%^FZ>D$>>?jXhr$V z5f7eOBe62^z)VRk8>uZ&GN~RR%sPa1iKLo2G6i zZ)4NpjNeeosG`>?bv!tAJVm<8s{RYajJ6|K(L)N25jvYVv;Rze$?8P&VEG-Z2j{P<0T2Y>xnD1on5i2gBYlf|zPym$~i1a~-4kjx$-O)gC;% z(TJTtOX4W|$zabfd$2dZj#5P0xDu=>a%8+cDp^)9Dq~Ja9N7{*2JL|y!&G2{ZwGI( zW<7iyC6RYos<$VAU-XJ1<`mfLT9Ao5tLOdX?DzUWDU$%U%ERt+2G>2+VM{0LF&bYz zt|sD&c{`{SWUX-IhUj>|L{_iEj*QfS>_J{C@G8E7QcY~SR#Z)Sm0_c`fhG_Y7-N+d ze(l!=hOnc-qD&O1J4-9N%Y-75YjG1(2ICf#f`H|0BJFF2HjrnF(HHZp#KdwSP7rJ@ zSY4FJJi|<^(t$*l=@d0c85OKm2TC&QumZ;FaEq%%&a_5)lY2O_3A*TV#@$2CIqGU!w5j!54A`V89LDX1(0I7hc~kwyfa5zpkkJIsE{4K*>|;=EwM)tDET3?&O?d> z#531D6507$MF@LJE2?2)BuZu|XjtXJv8hNLOuR=WGZSQ81s5tL0pQgl_NE32=4%aB z%wY`zc2t8@Q>hW%W!Gu~Be}&IJ|}>EUxV>}uR%T=Eio}IJsvXsJRG6;tJ#YhMLq(g zWH-`oA~exP=55RqLF|;8XcH^dDCA&LZ*Z%HQAjLo8%-cbX*HkyNge177LAs1Th;v9 z_qkA`Iu}ij^x$N>(jey==__ zDpsLZH&D4c#imy`JQu7s#k&8cWQAru{88l#E^Xyp({#A=BL~|dy|M`dYLanvl2ahz zhP&u_swkbh>+S5hNKX}>`&_Uim8m~N&@J;1D!-!Rsc@BF(D8z7v zjcR*9&xt{0Qw3wdZ&)tSgjje6QBjxg>Ik?pN>s|8jY7iy7}O)~V4%DX?a6^|6%5sn zw!GU31^q#W>^l1PO_a#H%f%==>6W2m*|a)^ItDB7Q54qnQ8-zHt$rs;WaYNQyER$j9p@Y z_)>e|$mvnVwgX`>S)iU39yJh9)$Ay}!U)R40DJ0je~2Dr6B{IB7w8pc)*DR97U@Ay z6ZN8eCc&cyJc&V9=#Xws(l^La74sHE&@+%8BLg9~)QKLlTeW!GtqnA?Z&CT!g{n^; z3XScfMShWMu~DH&D_M;e=F)N3P)d9KBq8h|5D@p9hW9hGwNOax0IF1@wYXYFWgf(= zlD)1Cv{KC~1&=9Nfev)5gfmn|GS@*qpl6P4uTzvV_avq4B`SD@ItV_>Ywt>Gn3G6N zE0I@@P#30X6#>j_uuCu`6}Vaj{fmq@USfpmv_MW)Gr8zSP%urB2x?Zb zKWpH1Z!lzcNh13cx{-MYrJj@&RUlL?ST-IE3*lJAZqtZrDW6FpD-{(?vBb#cXcX0K zB2}8n5R^=%M>)e`2;W2BvXXMjk0D?|IqOYX5PGqSZHQah-zkNG0+noYO<*FlWuQ0r zhnm-$*c)n54R;WVP{}S*BNKt*5G@tnE~yk2_Oc2~>=q{Li7K!NIz509gYq5Jh?ct= z=arEdg_l|(mAk5W+wN8V1rgd#ep)IjZ5!s2T~yXD{aYez*qE(60!oN}(3Ooxgz%vv!7C^AakiuSc#USPR)ypG zID;`VIwo>*?5Mc-_&9oKPkerAPf3}YK@aX)+sSgzNsaP8wa)(=$0e3m36p8AMWctr5G)V8jZ83go-!40hI?LJ#Cnjz-oEEF^AY zC%lW2Dm?WI;e0@#eYsE&R3*O#~fIEQU)@_h$v zc5rGa;kh->Xf{*?xZzcSPXQKnK;3I+)Vh&vhh z4ILwxVG=7nibEM0F^;W9*pD+}X@eJeCJdCfPEv{^xfL{)&+en7QL0l!ig)Sw4jrr5 zpLL>2SzA27pkdAPC}WJ!Sb=)P;aAFY33^c_Q-rOvMK20rGxULxOhu44b1W!?SqhS$ z4iyTy=uJ=LRxl$@%a=hKr>I8r)} zdA%byR14N*CwIz+dJ+9y0JI zJ(O25=OjfqlUFg*Jwm{`h~p7h+)GdAYdk_QqqR6@%fOYjpu~slI&EMD4%3m4l{M^2 zXkRdAK2?roOpJ$;olQN}ViMXR%k{?b+~1=N^c!tuiqQQ`Z6L>fsX=zxqfw~n0o(+! z2zL)q&f7?j;>+pre1=A0Wo}|R-;v}qP0(8l$z6u^D5dh!OpoVsmS`|`Z!ock1`$_+ zeVN7(ty0jNn+5>_ZHD039l+jE2U;K&L83Tv8yO?!x3xO3jJ>CVcyFb~{6IKXQ_Yyq zDskFo#p=LH%9TcLvYOv$Vf(5Ta(V=}oyr3Kf-P;8R?3#P$5Hp}Y+1kbuh_D|%SV_F z^^V|weugP+O`l@6^=#v%us_J``us^|d;6ozMv?}0 zsir12F6PhAHB+Ze&7AuD{QctD=FIE`3vG`#=Pa4DbkZ_o!SYFSidI;Pi}RP;o^;Yj zou&3?oh9$qJ?-31<>RhbA9%h;pLo7t%l6KzTfO+(PEj*&RH!CLXnpX>i&_{3oLHG( zk%$j#`6UBB7zg1L0mqr$t_o#h^GC@Vp(E$yJsw3h0Ud-=v9;wrwZM_H#>_*#^|VX0 zz){S+ovadaTMR+XSFjG9MY z7fLyvNf#!H&EGuHp_|gqpU2?F#Od9W=t!=Fp&8@5LRif)hBREO8i|A!vGtc5V+C@K z5e*dH<@h-wVI)_&Z6&H@)uF;f&KlInHAHL;JDx01a=gE@kms0wjfCD}=HQx%0;!m} zcP9b8%UaA3dUK3a>1yPdSsh)`;bI4&nUi^kqnsZQfzDO^U0pH8+Z`tfc+TvcDU@^k znpUu3d9+ek$yv8dhOWzAAT)B;T1R0KC;Lz=QgXyR70oRp2MJ++*eX{kr}{ua2R!Y2 zk%I^Uw1}V?NCvwvNQutdn=bN!jFlp_Mi74-H`& z3QIZb#R;w)$9sjjMsnu6TW}Ne!T4}^S}HDct>t9D76?^b)wWz$47K#Ju!=JqzH==V ztDF;~5J>Ag2QW+~OoR|Ish4nr%9@Q;Wp?NiM<*jh=66@jOs^e@1#)3&5WIHP3d=dB zwJ%+5&96)rNI7%K6FiHVdl9}dS^gN4YF`baW7HkT8`3)db~mVrz2e=>m&bzV1*q=GQS|-84GQGq2H&Qp$V_ial|RhW^ex z#8I`Y8AhjSuuqte@DRH7p0=mLZkb7plI);qIzG?vVSB}heH4s_j^A~=*V^#2sv@-`A#Y@mwB0qF2>4DbOAXtG(zJF>DYEVDLAe+BAA-kkQjiD zs=fTtk;_R@DR=r_Ao_`IDoj)|x$%CKyP43hhWNbkQ8nu5?)Q;`7w`w}pM8Ajqw4yl zf0ZX+rpf=3CI7$rOJ8|==O16slV*nz>uIb9cDb?{6Y}+s<(TutqSN5Kceh9H!ki!E z-+321&;3@nb@=c$l&nOHB}Zlp<>Gn0=B&kppYIWj>D?f1BUFmnKZ;9{Ia0crmZNnq z!>A?rsJXm(6K*Og$;67;>o#FEZelbtAupDW|6~=uM8;l4jhkW61{hq@79$Y z`|&Z1x%B})!r2=;(M6uc0oyTYu>gz|!nFV+70(>770KY&Z@%7w`XPc$)VKX$A&B$B z?J%K5?7e=+Hq@_5Ke`9qI1lZ=7tLzsrei~<6+CrSaw+!~fi4E${|~aoP=2{9!*Na8 zVWXPf{t5w!df*~7iH(C-mk9#IK30eK(1|q6bt5`SoU|CJ(!JH5QjDP4%1N$?T=)0@ zIQFo$qpMVGYW{5ro?h*)@qnovji#bvT0AF=6#wwmXS-3+ZPXv2-;m}V!Gv$E$wHEB z+O9n;wtw)%Rmx>7T&6G6j{6W_I+(6M_)&sUBTvP@Urh`!Is+vI)X` z?m=-W?ul6y2}c$*4s*4L5BtyGA&|414l7Emt zTDdtcO@#SkbJNvpkoheBow4)JrX0iS@qVy;nLx_9`6tX4SzIj+D@Iq!bCno^YErJSR-E$dilvy-l{S z&ZVv&@9KA#8$MBmm3O_O2Di`oeFS1PB>ODFP$KGt_c?|45TrTEGFKVr+q?`xiaNLl zA&HSLfdB7}{|21CQ?%KeGrLjNw1$k{A1gzgb%s4){gpe zZbQ;!c-Lp;IAJNv=5AmzqPfIn5#Bx9XJgjxV;eyp z@0*3#{C@Q|_9mZJ0$&_E?>-^pA`j)FB!A{gJukLaotPzv+hobYO(AEOV_oO3Z4EP3 zV`+udeeeQ!S9AFq^7USq8Stg$wLZ`rj-d)fq_pT1f*Z*%!?n&=E36W$Vs_*S5cRTO z!FZ~697cP$Q$t~hIN(=PHh9lc+^0amDNCDwWTpWxAMzmUuTrXwBYbQrmAYP+QeQ9q zzm)pwk7pd6orXKx|6IYf#hx27c;QJJ-2im`KzWs4|qt>R~{)U9Pq$JzD^@tXQbj)&}LmuX?>pQnWHaU4Ud*0qQg~VafxhE$L1!RKPzyrx6 z=8(Ka_tPewD?J+rXo0+Uqy{Bs8Ih_POR!#a~$3o)0&Gc#O(X+{< zW751f-ExRSk3DOKv@9TZ7Y%n`b0C{MK0YC@dBa6y?x*8|zX_X1-tqF^S^4Z;(k5Z` z_g>+p#4GTJg*x3@lKfV;TU(zjCJ|>kd$;UdN-C~dutXe#$xId{Nw@-ppKb_NO@Os1~!y_e0ubvW@eIJj?v3 z$EEq?@Q?GmWo%kNT5n!4UG`HU(XRIm?ljs$9(0Tpq;VyrM{@qIrOoG()a6fC4nCMm zwz-eg^{B`p(>0eHKP+8FM)i#_&Tv{pR!msm^V-wd#3{YxQ0)N3>2SiNZ|4?}TRJi> z%sr17E=T;BTfUGqbL1<23@svVyFS;OopMRnvu*N{de0$;H|kE@by`U_2VWjMRbNbo zl|Ou(*k}=X%xwrLP%k4}&UkNrI?h5|0(OOJiVMiu>$~qLveuKY{Zdz+yt9Jb*m3*Y z4Fl$r!MWFh_pg{ouK(Jte7`WCZ2I-FG5qT+(lt51ku|%Jbm-XqyG~EDiBFH__qz;V zM1s!z_S@5K%gIHju1(H-v6Gw{QE>9X(RJk8g{S{$e}6S8%<0fmR z`BO;6Ou|HY;w8y8q;Qng~$@lO}x5g32{uE@Y|IrGg&UW zvF_@~Y2` zJI^DcwVL5S9-l{srmMZ!kLD1Stdv<0XCZzQ3PPQ*Zr8W>U36@)g=F1h4my8kAyF+K zZ<|y-pZp%N_m{w%d8E%0<$E16bBSr{(cUw6EF~v*t_gaOR7ig8@Z0tK)hmgM|Ng<< zqUREsYC%ra_od{5D;ss>n(;q)^nLC#}8?YqKIAbB1cyM3@<6J@} zpS^Rq!^}k_DZ894^I1%GxL>iluUbM<`*!)rW8(rcXkuE+o6ibK=_TLES%=pW(}$Nw zZhllm+PNEk-Sfo?vNhbnbM*EVz;`=zpUtLIY!z@?ty)~B{YrXxtL*z>G^T+J; z%;hUd&p}gmZwpyVM$VtNe`LyPBJNaDJ8#_@q8_kWmbqmEsTLHI?8)27@13=>yTKcX z^PZ;4u>PfFTt(2eVdoc<0mI&&YHG8Th|}*q?L22Ok?!hXdRH`;TuF>NbStNjcm+Ia zdp&3_(Y$|B+U%1;;M*i4yqt)cBe6nHpmFv4= zvWT%un|Awkvk4n0*vmAWNu)QLxNJCJA)TM@$8(w-^6{bQo;@(`<77eiM`v?M-jR`e z@9oMay-%xZHr<|14!pN|)GxhriBHVJ@xM%-MP{7L^sg09BYpR5z1`hq203%8@8;j5 zXOk&z`_g_rJd1oH8b5hL&@6IXx3d4}ycxuNxYb-w=Q(6p=T%9+U0p{W?JPZV13Z-Y z_Tdjd@0v??L@c}3%dLQX_ls)pt{d4z{Byi_#)NEgJL~tR3ej@1sJSZS?)rSPd`i*& zuZpIV24lxvxp-wN85KXu81f{Ow0-t-$*zx5^_mhBnJgK%d&fD9 z`+n@c4L{5xdk%D3S|yoJx_Imn-srQ8WS<*!x!w6}GQz7%@fRnil4TAl&3h%yBF^g$ z2o=4uNcPme*3)ZDWalRt<2`$%ld%(jnf?2m1Tri)Y-xvqv&iUqsllf%q>I(ahT*VPsGP2@ojzUknp(ZuRmDQLAJnRISsnw-}mmUQ**Kj3i7M6%-a zI+b+WHUEe%KZ68Jo%yVnIgjMeuc~mkGo8ddzM~7wNhRA> zjyh`?J%#ALP3pWqC6S2lKmDLfpA2$m)IF!0swC3ziQr=9$uuH=>R%og6;C=2P1bGf zlStn9wBk9LO1bC5qshO1>HkTqSEUu_EPgJnSn<6^w%>TaCaYLlEVaEOqOW{=lZLjM+?FKGwUADO~ZJixldNU0jUF>c-JD{dzsZ-0nPHtzLxp9C0gLW5p2t{;De+lo1 zk9QOeUEJ{7b_|U6-1vFVbbR)n^V_$4=H#}ei`zk`w$eBJ%#*Is`acOpWdErt8b7ZMn$F?Lv^-rvqWB{?81krTV4++>(9% z?Y64hwfxG-tz6@FGYq!s|B;T`s$crgZPl%>I%Az%R<(6A&vdgIU<|YRPoIDO!`W(R zU%xMmZEEMXsYKvr$rjkmy?zR$W5Y>?K2>_<#Q4w0R)2@sEguuKJS}j$y;k7%-r73L zwjm*y9{??ef)6K;u$*2n55ywZ?4=<}MD-0lFMZ8WRBVDerB5%~{?E2vsrWl% zl#1#bdtUl48v_~Dw^dj8FPpMuqx!~P6#vWS>Fy_ea2YHN{3j zQ^5wEv`Kn(NPDc8RFw(@EK&VmHGPqsXm<+ z`n{+hY(QK39WPriw)#LHpL8GGhfiB4p}wfYcf9=2-nVaHTx{xC|L|Usp22CFfbbMe zd{Fd=XkSg_$aF(sTwPggzeG)3SghVZJTovR!4T0?nH)H1XpF|w)Ke4D+g|3C9Ic5P zk}`H=U?0>?9upZB8yHRd7@IgY!ZbP3v$s(bF&cgQM340!qC`8|NBWqE-e?;fr3;8n zuYYgvo|;JC-jQBmy|w=Kdo`Xzr;LpVR@(dS8LRUjLTwqTUz+&vWK95k3;2^SXg?6`XKb7)ZA@gSXYe3fA1Pzu3mxAW8V7&0_c!$$ zK8VKo<@nY9vGHnq`#5z(c=FgG{Zhw7^o*rr2#hl(j`cJ|4iA!? zm#T~CnXV7-r_@LK*4;lgS>riG85|R8>q8R}t{f8)X4Lun(RoFCQ*spMR-ZBS6`Q6s zU53s7H~90S?oD&`KN6oYo~AUd=V+V%W8-3DHU42yudJ;Y%t_|ote^i8pLB8kk`e2_ zT+@H5kM}iVzZkVW|7Kp|!&9^Yv9GTC*ZlrRYa4s2Ur$ZEeXidSt3TEM@2#hPJ#_)W zSa-cAt0Q{HM|uS(jENljm$B1$g)6mQVKipo8C{gt(`eMj+2{X%&FA>Ap4zzHX}Y-Z zjKAUvT|jt-Ca$07*vP>D-TfIK8#|`X<{Rd?_t=ObcAww4?qXAQgM;eERG+^vKgys? z`*_~S72!6nH|heyGSm@6d+O?PfZofV1GI7B;Ff+Fl)Jzw$!L>-x$bS_vUuO#xX#dc zX>IYMvDJFUrh#vfBLXvmGJ2&CkMWD9d=&W7cf@ySraGcus;!Thpwys2y-b1eN}9C% z>D%))flK5`A0IE8_J*b-t@$R?+!so}`_eQw*p~E?X`=v|6z!SM_C6%@tsXtRQRX+u zmNW;^Ms@kqc4=#Gi>>V|^5&sRhm{ey!(8u)J{X<{7-;eg{|K>eKo2IAL**6UK?vd7`2a0@sOti*l41KeYnqJxC zhg_4U!@MItsdeoK`3#DI2(iUuuq_@CA9&d=>4m*3Ur&3^AB|3v>e>hTgoohrmGRpq z>4lU*Q=9+6$r`WVSlUwlSO!Tk`OIe+8l-VVv%QpP!_HX_% N1Dx-0Z z$N_SJg}`!P1+Wq*237+lz#3pJPzr1SHUgV~&A>LG4A>6r0CoaKVTd*BA}15gXx0&W9$fV;qb zpbmHdJOmyAKLfu2^}tKu70>|u2K)iM0p0?C0@N^yY7Ni;7ccQS3>TUhm>6^u(QJc=W@+Aul6`PzWQ0RHz14Gy(;64|T5}jeaay&e zxdv?*o?%s9anJx~bhgJiP`D_8u~Hn2+!95hF+W`3D3BeL4E8F=K;6Lc_u%BBM0X z(-ZU*tlu)maW^$w(r=vYxkbL<@@#@IC$vrk&2_oj#r*Id8+F4 znX~84U-+i_;-zmdU%7g%=K6Qv-}vFjo3*!Y-?{tKz58_!9zJ^fSE5)ni{YjJM!1 zvPTxGYbEIHZ=vEUeM)31`RJTuFJxA#moi)=S*tQ0aUA$os`KYK9L7#XaX3PqT(#AM z6DYP+4QGeHDCNl*u2jY8B=ZQ7swTp4Nxeki!%ta)Pko;5F%?r&|Y zq~vH^gxMRjgB4iGbEy)eQjFX{zqZE6hBokutBoxs5Yor&@#GwPTOnodC8DhrJcb^x z5Qr#+pnlHxXuoZX;l(e@UW@yV($lBXB zZK<^iWUOp$a<27$bLww3akCB4>4H^aV}2Vq*X_Z* zy0!Oob1WWdv!w0Gyy+UVuIDSaPgE+qohrWb+Z2_lug1-4vA5;OLCy{$Kgw_2iA&)M z;~{Ntk8>GQmOm&tx+u~#$adDan&8s5S&;|Ujw|_cW7x5;m37VWv}lz-(rzh<{I)=A@bxfFqWpzR)-kzj^y;BTmE(pL>}s{;^uxF`_4BgR z7MEW==N6w2yITIoo1$+bTo3$|d}ypTpr3T<-h0nFt?=7+J$BFjCl?N%cOUEY`_!Jh zFaFfNiF{=OlS_=Z$<;>k)fnjX6e?{do#Y+C^rS4YP&t80JHfY}7T^nLc`I#^L?E`2 zfiHMk}2z*UQjQWZ<_(e1%4zPVgAk#mZ!mkY{q@JDk^@lJ6$cz?{9 z#vd;O7p{W~f^tgE(^1EaYH&71ARJFbyUKV0v{r&QV~H(AOH`Z*wDypoil4+X^cH`m zr798>tD@(CaC8s!ru+o~EYF1WHA`?oCaA%}>KQ~ENqf3n&MT!(8D+viuyCgg3+3FV ztOR1p2HmXX8Zgfm>=J+nf(pvYHUO0(MrW&%>(E6K^C6Jlk{`nj4)5>(I`RzqaC(a=3?*lobD zrV2qOC`QpG3OG|CkWmVrj0!Pg&{|C&vI93MJH&@H_5oXrZet7L$vx=|JAo%*VLDX`&s*)ec_l9EdJKoc%gIX z_5h86(@}51yjgCWuJ`M0Bv}93-FExCPqAr6>wd|X^gn)nn>#lfNJv}q9$CZO?I=+{;H6O~GP9KOMU5)41qUq?H zH!|&-d9%#*)RV-5C$fROO=g+)+FZ4UV@a3Dz=KHZMzKQF7Sq-$&KMhCrMyx9N~J2U zhhEeO19Bn=*Gr&s`=g}P^yLSanW z&{Cc$1UI4KA&3uL4Sfo;pnBlcgV7pVW(7eEf%x3Q1xpQvRbdr$(6$On4EljFS}R)y zZ1bT@t>i3QtTm! zp0kw)v#P5XJ0Ylx48hgL%ZGksW9x%>S`J=nP(tkF8kxB*T)?J9e8(HS&0$<^Es#8oVt2R7oK)^9(hh$cwN(b==~XAB)RQb-X`%< zM&IJ@+fF_Eb*jp}+Ok`RZ1ShJytBT(d&U>mm#>F)S`ip)mYvu)>ui+kzGkr-fA-$9R(i49{l%eCOY(f8p1!#} zZt<{CHr;N@G}nDd#fs)kvx#f(Xr`xT&im|ApMZi5Yd8uUq?yf9cN}bV)yG(Y%G0_j zUwzNQ49-{~a?AdPoZ(0kCvtce^^#@@ti5!a)wnfXd#FJPUu(} zQ?lt|gYXy_m}4qOiYcNjaE5PK@QN64&vY1_W^7bNN#u;p`>3EQH%-63cobf&@ZeIfmT|pEMUPgP!3R$Mo3Jv|O1=Y|>8ThC~)+#86tQ|wv7-?-= z11+|*ww2LPUmup|J}m7-$UCd45{D{0rB6Gci@aJ8SKh#;kPNkRNIqR)5Bam_Rnd0# zAeCZ>0(!_MD_V-Bp|PDjlNI19I?@I%ePn~+WDCu-gM8Z|0FAe`^#lWTw1=%+1aiwo zvWwQL#`E(xviLsnY>wi8O+1@xKg~r-XgI62S#f}(>-;trt@6BOi!)Df3 zg0{>$km1^AnakcgH~NWZ%s=HMQuSZ;OB=dXpA|(~&ymLSPMSONMp`W$9Qo~rUIV82 zM07Ol@3wYChYbU_ELiP3{%Ojaue^?(STyihP)_B|_OG3K>=>Z_e3`mO(TUZKiKjwo z)8ltxcgk6 z33x~)PK`%F$>t=XhbsMNu8?13l9qr`{}?uvedzf#u9y+_@6FBR=U(5K$`LVTr`~ck zOt5+%SH@H{K-~Cs?#}Z#V!p7_d=UmK|8a0Oiu`rA7NB4}SINjE=~;Dn{pN!YyNTN8WM+7#-gLJ#)|JU}9oh54=-mKT0S*Rb&{)(eQOcp2lDb zxi?l}49Y>~C1zgz9>x*zsWx+?*rnFJQY-isfdS!MA-&cLzNFgDz~ZSRFVr%=?odbs z)+lz)k7k#X?U#r`SMN9;Pg0lMxk^SCvk-ov?)!5^Ol?*?x13S!YcI)VbRL6Hqubq^ zo6qRF3wUMp?G6Zt)NAN(-2!zDU+0+{%n4?6Wl!;pZs|EJt7usXFQ3`JFqQ-Rdjq-k zj7nR;&19%+-*Xj=>V^S0zM>lfT~rh-SD19?HZbDZQ@B2iZmR{il%ZTI)J2S^!Buq) zQa&OdrsBm2wUVL6Nw^h^uKtK5fRQckrw-ufE;ml+DEZ}+9hPG-8U1G-9t`G( za!dIYf-TAH0TG_W=8C^x0KbaI$?;w*c#K)r-x?_q@@uzrPvgKDgPwD17}e@dXvpt= z9qyoBT*j9Mic1gFxr}gIDZ8xV8*obSlR!y5liPQogkma|FZB}9b9C^DqWjg!aKBGp zcT7R2VZ6k2x+k}SF5~lRnBbDD z+!Q{wV)R&!jIX=7JPPN|cJLUuf;x0yt&XYv+Ek4V%lJ7M>KlIxyI;F=AUB1n_e|i{ zGS#~~|^ome2;w^<-Efc(Ofkeg>jWJS}F$Y&n z$tdTSSNF;1R51;Mz12b-2r*a0mxbQX0c$mXUQuhA>X|8PYnb{eVUilA_RU#t5nr+8 zxsD@a6v>-;B4$S@f)GR9%f;+0rL<#JyA$;(2ehD705Lvx=m< zW6sKk=eA;2?i9JBxeC5d+u@TCV&2|pcbLO?4>)Xi8l&h=`BYc1qwSgWYbBmooRUUymY`4? zMX*YyNaPlv$nR;j5JlxgQwSOp@N^_(v~2LN8F)F zCoFy#0CI4+v5;hO^zC&Js=9<%2$f93l!IVwU1T;lmtXhn=t7Y0u0a(vhU&8(4JzNA z;0paqFeu+PByJ7A zPWdzoqiRp4vKhm#?(?zK3Wpc7V7yBDy+p}qqRO~3e${$|nV6PObP-Yoeu{%PyPd(i z)1fW=vNz7iSD4`Wo#Be|;7yRwl-mX~FltfcB(;XgAN(3~;wuMWHZtW!xPnSn!9`_l z?NDDf_Xj+-dEl24A+spbomDioid)3w9{d?Wy<$Ke!iwxbdx(DhaWky8!EG!)9@Jh- z3&1@;wk_V@~J8)0x5@?40MX zQ!|WqS8p#Ry*vyim7|>CJXP1h>T0HTrr%l-Q?;xZPOqqm#Z(lDj_kP*u+mnKY?>tF4Q-5#|6t8YR4aL*dKF7+GoX;?K1|(t_ zp|M2-L_2?D1jT4$JSAc#^Za3)s`3pF@gD3x9ivr*`{KH~vKtPpVnQs$s%x3 zlVvN{;($>{UctR7HM;qnGQL>(({60Ou$$|C?AztJ->Gx?nZrZ&z}e2%jWTNZLRz>M zH`=&%>R_hs_!@Npleu^z)Go2xGIcI9)AEU=p6~f>MK(@ab*hM4M{7)?%b1F%30SW8 zuYHj9)Q8usl`(F*_Hbgp$2H8m$UX&;r`9N4uB6S&@I_gEP*ypU@@id#mJ!an2}!Po zg4Qv?c0L(cy^{c*sNQ2CK|(hy0w-Q`^njO)cBo$~=2IIFrf^D`TJZ@<1yix_rP_z7 z8M}?^si>uXna;-MfbpZJ|E;R(1G!#RSqW%X)sJfbUsXT+EmCM=>}}FY|3f6xjYCm= za?YP({oBc;>tB9MYHkuS%~x#B(tQ2CR`1=mvZkMsIQLpNN%#I9AAIzEzO+q0*YJL4 zBIc7BPdxVSd7MX{@!d9@&&(o5>(jf`MCr&Ag~qX*lTIvq_puxLY$;K`bSF2b=91}N z16q$9kV{%sF1pxZS~}^P<$Ce?=#%8FQhKOuRW&*PSzF)mZ%>iXJr5NnznvxBLzhnd zV(T$dy}ZlrLwAmlukKwbZL@h7dAx1Lv#g&slLa0+%e}#C$%P$D4=3JVN3NB%v26Fn zdQz!-96Gq)CbDLUw@E|nHqyVS=ZKd^CFIg9o4Fp-i%Iy#Q-Rif*OGz7!LF~qE+W~l z-NXLyUPWvk9f)wrEhh1~3GHXuEhJ@rORVcTi%G`wOJD4`l249%ogQrTVmS#N<(#8S zC?LPCC_8FlUr0179p_1c*N}cch*N{^FDK>4mDgTatS1v49$o!bRZJpH+^nt6!_LK7 zhL6^*A>|Lqo`Y+P$=wKVx9+QVl0_!bU0gdJAf?g~(H4O_NXgCfLA^uwkr&GYcS-JV zC*gK#?&w47ha?R)k%wgq(sF05CUK9VCAWmDNLcp$ zp7(n0Aj5;Nb-MNA4&rwp;Kjzi2TA4X`&Lg)cap2>Hm>Wsmy*xEoL3)Yj`jY~!!u~x zQqq^1RMpjd6`9#}l!RPdO$2FY*EdLt$Sj^?M}y@{2}k|rn&046#G_}j zdhPB)65ML0aF)X&ayh?Wh$v|xxv|vHEHQ8iaUHoL%Xo1fDcomyui}R}q|cx0vhS_W zA-^7SPcYYIky~qmmp%*3Cd<3!_e}4WP1?sNPQA1&hkW@|v!e5yA4T_>DhOy({UFLrcVM1J{BJJ67uL%u1w__R%O9+ycXhn2XE{V9Gnf@X$lbp`! z8FM{#0Xfd;cmLdg)#UrfhOH7uln`Cw1V;Gf7IM3lk&)TnorH>;e79}MPLgN6(PR3n z4Ww-6!~@!l5|V9nI3_-E4Jn;{xYxqMRix{NX|BOnHjq6vi}!sMQAAvqP8W?57Z8>6 z1-F2o3(4Da)pJ97E+#I2bT52Zxs=ow?>=p`}D^`nKnkXU9n2WqeVVLpiy3e`EUPb{olwCA~hk zn6i=#E)O_rxW0(^cc%Z?q1a9a%kItXy?-tFbF(1yYV}I;Hm15Pe#>T3SDjqgdVVok zkkYHK`{V*r=(bGH%aM!7CaN&h*m)^Q-*d!A)@B8H+2N_!qHa0)#i{5^qdlw1w5vyci*L1_ zBx)Nwynl1bIBabhs93E zXA#Yg$yrof2BCU>mAcn?HkrUXUqnd@$-40s6UVJyOs=PmQf;ZtBhGg1uSUri5pvtX z@%)|~@>!9ehe5A-#G%4v{HERW$eYQ_v{u{&gw}j}BlJWr*>ERp+0vJbNw{)d=z(qv zNZX=8L8fnV$umv$s@U=j^61Y&zxV6AfEXNBWPg4>owQj$u2ambbaJ=wmq));gU{<; zZhoT9CRQW5cFjMKLqhF`{#N%YlZ>fuOPSwZM4qh^@7guz0C+O1pwhE~3?q3L?iX(+ z$BXZ#mbE)T+DEnh>g~kcB(Otq&D`NQ|GZr_DVA%=fb405OpY!mHB$rbpIWqp96n!I zpL%v3@$Pf*g1z|)a^q~z&UwZQ$(-xgwwS)1ONxH{VV`JTE^$(Hoy{GZM-&70rR_gm zOx7!RJZQUqH5uD~{>^2t3doGr$F047TR{FyKL6+I-PqRq(*|Rx=j^z-$c@Ot! zF3cr0>nigL3Np!rvZ$+Rv9rmjT|XaA6lDq@f7v+#|wg*I8_lV4agi>rufmSzFsbp18x}JmA)@ixAbCPeQf%{0NbH29xWvX5qX|ig35g+b z;n8tXV-qwX@lBnW#H9GR3CR)hP1aK*LgJ}T_gZ)9)@8Gl>Sofai!)^)?9wSu&kGaDEi3_x=8V-f>;_0Wd`mfPcVTVqY0_jF;=^itfYWW8qtf`i@|J)S2 zKkpW`q@A>)kMy-YEVcaonzhuj_Mcm7-2ZpB^4m#kJfyh;{^G#q-{=17z~Rn5F@9Y0%gN-q%rNQ_0|FXdry4}+DC%gR1(`Zf;T3Y|GSK6qx5yIu77Et#8#@`wYx>3FME%deiVJXmy63J7d(ejKZvg@ z+HjAT8vR{+d&R~i1$p@O3UC~n9O~(p7#cSudRVk;Xuya`QC_i4buoRkp|QhbB0T)k zyv9w4@^?@qcnushF4Qr_A=KZwvCb(WIyBZjF=&L>=V%)r7%)7>E1Df6NE_szGCsi3 zSrh6%3S+xO2YI+F(2pHsQlP&x`VNf@_l%j;@>yqx&;VEG0H@*3VIGaohB^+K800@x z(Kxn4Ot^Tk8A=DFd^Zd(PlEXawlKyTkp-!$bq0xUkm)KB`KALd1z$SYw z=Mxm0k{lS|>o|0vevHH*%!OTFAnOMY^!G^V<2{h|^ZWIOc*MkoH1>}T@%Kvza_^HA z=h~5=%11hiM@?T9rS_Cl;rSK{ro>MpLcDa+N=K){{%XwB!@YU z($7CAHYO(2V|e5TXKNhxB<(+(pZ}9Ng~#?ufUp1dO#h`l&Q$}xXu=%+!@k7%C5Cy% ze0c6Zn)g3C+u&3mhtRmjz5ax+{?h*6J5PNa!aaxL+&PaA@pq03a2h%xFksN%`YzPT zPZ8!cob?&vOn79Nqec@J+qnP#wK>NPcL}#FPZ|NyT0}>tk7*t23@sL!H9({$hO_<`|QVcngj2N*$8g zYm)akbu=4~yxz|p{vDJS;@>ApKgPHrNkazqO7V(Qu%hL`zBQi-TtX*ZT%1_h8#D>B z=9<82pD%mw%F3LZUi1>!PM)kNHY%U~-963P-d>41^+3I74rDtu>8Jiu-(T-r{Vnv< zO|PS2E{$FF-Sy+g`1H27XXVy+2>Xx=E9CE`+NH6-=lk=eZ}y6BvhU@R^3n5yK6+lw zj_UDgPO)7lB{$iRa#PwT+uNhc)g^^(aS3GK8duF;HTn-)lN^qHhkufq`VVv&I1WjO z-XCsye<1n5OMl5;G!EtJ*r@rVFlc;Je=iq5A6$O0e*GrBOJ&eiKmVZ#p-w|%*pY@~ zj{5#l16^?S;e0XhU*-#!ySO0UJGppZjr#d{xlH`u?6D7d=yjC6a*2Is&u!F4_CEHH ze!cpfK)-x9kEZ?uStlZ4LLL?9;yTG?2s-QU%t^*sL9LCmv;BWnS`g{jH;nK$E z^<%R=8()-2tPP2um=uv{8>ZFT>Jv+GQ{pIYOewo;?uP%j{rCTEA(6}}(U}8lBsD$-SSR`0fM1@FEStTf&?BEtr6csg!3#cfd zDDJdws8w;RC@#3wr7l=E+$yd`-?#RACP8b(zF+_7_x|gn9=HHp1g-#AfuDeDz;&P&xCQ(S+y?Fd z_klX#0q_ub1pER#1?qvUz1v;>5J2rvO! z18o3vzyc5hZGm<`d!PgGB_IJh16_cwfHlw^kODHG2VevA0(t{-z!vBO^ac6>4uAr1 z23!DFzzraPJKzC$0$xCWzy}xrd=2;l0|7r^2;dJ41%?5EfEpM91OeXwqkz#s2oMT{ z0g=EMAPUd`(Lf9k3&a8OKmw2iBm*fxDv$D91ZsiX zz#ZT&U_n`A(H6OMPmbZH7RDCF9mF(uLriltx1^*WU7497NT(XTqD60qYiHl5 zZ$Afxqm#3Xs~cgJ?jD|A{k>H_1HSehIB2ln5dWdWh6efJdrt1$dGmD(7UnHlyku#9 z!LsEm3RkWwDlS>QrgZJPvh^D_ZrZ$MYx%d|ZQH(M=dOy~d-i_6Z~uYHgNF_uIr_t~ zs^cfBPo6q`rsnLq^A|4uc3vNQHtO&og7n9ax^FyhWgbeJu^1f2gm5 zwde7qFC19&E#9{>%@r)KyKjQ413UlFE8KTr*Cb$+u4wMhbn;RN{DkQWb_}1#DA>d3 zX{2Cf80A%&f?ZaC*A)fp&�CItV0^Lk=tk+~Qp<@{`|oU{&13Oa=RR2u~(rgkL$b zU-F{qm5!o(%2AXf64Rp`MLNn!6hb?){9V#GNA}c7ynG#5-b|si0~&wtc0$2U;O6;O zA!wkMippq>LZGF+6#_ZELLo?}ZrDhvdW^Es#+2Tt5NPNv4kEdYgg&D{qoa+fO#+?n zDDx8zb7Uz#k8+f0X}Ob42<0l!(U)8VYPy$;Oieeq2&8m^i=crX%w5(wqg%E!+A5qx zrj(OF#VmDVt!n5LCsBilpLQRcEnHcv3c9T;#yyH_ zDoa#EZy~tbhLx4m8mU&bkR|s8=Ehol8VwieQF)Sdo?@Hd=}mgfO=V%detGaHI1H>;$_BD(M#( zlS&uK>0(z|5v_Fgv)M zKh7+;d8C=e$z~sOlhFrPI?IX~L%2Dx;OJ*s^<4d#SAVOKs?CX38^TJ(COOl?Y(u)W zoBM-Sp5S6MC%c$8i|N)zxtcetPdj6y>;+=F$C8%TtFMG8@=qTPFOc@?RDJ&zHN4YG zzq&SRv6$wEvTfx|%h?)MBkaHCY>B5`q2JmIA+~m90sM1Xwu??(dSU(D%-tcjLw)WJZRVLR}&9(l1n?Zp7TRjQNgfY1q0W~8>U;YR<5t#Z9ZU~&)AEZ-*;RW7!$Df zZvWLkZTYpmMb@;Cn1&v~vyWZfoZsGhX|(-|O)9tcXQSKu&mFooDJJ!&xk+ut?|#+3 zk&C)k7QcXt&kbCxYEDr+UQg{GR0M^J6dyRj(ez_VzUSh2&ZXrb6TMU+VEsV7_jG*E zHn1rOTx`Mfk$@bBInEl1r1WhEfhk8o135)2giOLv`sxt6XkRxp2$WGuLXWk+qq%mNnNJS|GIg|#GxI(0( zH!4ID5ZX+nmeeZ@IpmC}mY%IZfI7%nj;iVO4F#gu-qA)vISM4yOc*%n$Xdzi0!M_f zqo9t)n}SYq1~tG6Q+k^#m|W~Cs-s+G5<1I8Am;cb=AyL%#I(u5dTQx1Cs{dFVZ+kd zP9iy6@Rci)0V~L%D~W*R*ycwcb;XcvU1cF0k?N>XW(qJrM9+6-1Yx~c`XXyX;h_X@ z3tfxdVC6Q5Nl8JSS8jp^rX9=rn1XaDc0?@Qlf`mY;!1ePjdfKP*7%M8LkWHvM z8wtZ>S+8TvAiT@zsVvsz$_gqdg;|~6%r-7}@Cll?5T6F>3sEI~i@Qo^1!5{tB&WPY z8Y<50GUet|L0@nc)F8dUBOoi6s|M<96rigppLSubSbB$xO@diXH)lgw9s3Ku>eK#3 zj<1c;rRQtY*1zN{->8eNsg$0fbT1F-X*5@Pur{3)nlw{}CMe9aswACrRNdMPIGT8H zn7rV)=eAi1io&@^Uc8y;)X}f`5!G~4+K6Y%3XOAA5vD!5d9F5#9@eA4xBIXzi=}15 z_(oG%b)kB5-Xs2;qY>8Ua|5@mE>ll2iAezscRd@chG9H7Dct#;R~eedV@tmXyEA*COL6RAL@VBeA=F>RFVHji3~0LoQ{QN2N;!ZqnGPZ@y38D96g|w*h7wiL zpqU>e5mM@m4sSVrLN6uI3dH3QX9PX85%d$(Lsdl~xJqX_JF)xmW>SEJCx%lXyyZIb<%9z`3te2LfHcOv{K2lPw z)lJ|BF)f28qloZzg9k88Dp(|eX8P1qE0Mjn5V-snfn1IwvUKVaiVKtoV(Kef74nCg zsdMJCSA{cNk>u=CE@horE?7Ec{{;i>xmO#Gf%*yuVZ$kA)7H;2&{SeBoXP95KxJw^ zhwged!Nt_nxO3}SOp66xA!ce%Mqr$^K%+1)Frv@$miNz%=w{uix_SK@txIQJ-HW!} z#6siMXSKQgO&PjaoNL;Z3GwW~^X=X`>j+!y-@~}sR5sVwdT8{~u{#Eo`X7Ilbu^;9 z?dCCiZzcBQi1=o5Ws#qvo8{c^yDnThtXH0D%=rhtZgX8U=F;qe>rZTWHT#t1j&Gi{ z{^^co;n9do8;?vr82T*#*T)NvN4}Up@!f)H=cVoD&M3V&F7;~n#REd+JKHrfuwG{<~?8Zb#a`dNF#LO_+2c49O{z+_{TVLB&T0Eiu}ON zD%uDV%GI>xxYB^30v!XzbC#r|KR#01@W|auWTMnSW8HFH$+K5saDk>J$fS}N!BxjU@khnUIOHwXG(^17D zD0^`_39*#xt5~MOiIr(7CvYd+Nmj*Gu~JYq2Z9L|MKS9K)`4B9eYv7oX3ABt3RJMN z5HLy1RhDAfil3i9Pu27SepP^ji}f+*#*RYUVwnHb_LrgD+~riv;#^^{Y-s5-XUNn}sxmjv<|!eG^xSEOo+Ys6CSE^3^OKr1uhhzOFy3#odOEMzQ@SH~bKV2~w4;O8 zo%i`r!amE~|D{~f#$?vf;%7N7)_Er)-z%d}_UR4EM=3d_Bez{0Ymu=gZgBs_tr0gE-TGu-AOz((R%fHk7YqQL&KBCy&jm}rp3kBG!xDT_&8bK$>QV} zAHHbIZ>2zUW!|b(C64UUXGuIpSh=Dw83%2vugBp)C8#2~tA>dg5y2odjkmo^s zG_6%>cw!-SxFQ4{YIo;{p@Y_JG2fJ-s^9TVh18?VBhi6<@j#6`5_T1z6^6X%8o@JV z*mL8N`QJ?D`leC*bRoMhYdlZF6otOyYlN&D8_mP>9R??IrsKAy;rV*eP(cObwI>~q z>pZWbV0w87aX3%JR|qRjLq;sUMbx*u@)Qt8#w;tQ5JW^Ff!*Yq2f0i#zcBU^muBLSGu} z1)m&^fWZ)t=a?(CeKodkKuc(@yNJ&++AV#&Fqz-X`3gp|V;Q%`yIsACn4iRWvX^2l~5D}>S<9n7N3GxVHA>$lOYkQ2xE>ls;V4j>QdS-2f zd34^yFJh?44`mfdUS4I4c9T2S8~o(AqjflxpKe%z!?hbTbvV?_49Ui!;nzpA;pXz- zomjEXb*z_$NhlrS6~btbU&KO8OM7{hGkzAvn3L(8TVAz7de6H89xFU=w|55~-|l^G z6Am4k{kR6BMD*Cl*9pbCUW-76+y^7_aEmo&=irvAU<|xdl`{ytf2aNdznrn0<%F5$ zjvcq0CuLry-v=woQ%}vulb4^Ua`5D$$GaEe$*On3{3=G*^$WgS$V}?6gePV^=hpKj zLi+1#3(#Aeb$Bj%H#E1)MQ{0=j{JJ&&T3C9F{4X+gRQS0m1bqiNG<#E>uA#_(K!sW z*q>j+ysV1E&9YWkunkl*JAN%g<)`4>Z_N*Q4{<($i7GY~^J|4G+BvM`r8DZ6rJ%+3 zk~n@o6Z5qKw~zF>!>?nc33+(Wk6erBlg|Cdt47!@SC$VK(dxvdn9(NNCvaq4CykXK zBk`PtRn(2mo6eIkl3%6Sa;AP^Ppe9XI)9pR%Tq@E` z<%%{_5P{Ntr4&Pjns})gzx>_^*^v4Jd_SRSogx!kP~M&5tA$$IJISz7Y1B2cO2~#@ zO2h@LYmaHwzMFtJl-%iw$<+*-9Vum~o@*jCOwslO@J0O>Q#eOjt%8Zlj5u&MB)JwUnGZHf`0*-vKM7GNxwK#km{ymv5bD8{R}VpGRY(e_A~tIM`XdZ$A3Q@-O~1Dj zpf&aDdvo$fna%;f#Z}NBQ$`;BE0PoAIt=gX!N)MB_|5?xLX)y?4X!f@E4gS7J~5PI zba45KC1|_cxjnyvp`4-2jN(=x-c@6^AVe?sHJ^#(R&+0%xz*o!a)4uL#M#9Vb#;&L zaxvTdLAP;VEWHH*Rh;;(7>k z)ei84Y{<>}AeAxl-9@lY(|4gT?7KLA4wJCL3o=@9&FV5Ee?ddTtYtm0bWaO)DUW3y z`q@I%*I4`H1KbT$J~{iX2t3kY~j*ni)O$4MO?j&0HE$ysUwVO>c}a zicYa-9`fUg;8iGM<(;tz^`(tStm?2AE6}xU%N{EYb1m=)C|NUYF^p?>TA)SsO)H#N z#g7gOHH>C>UoS0FRI9l#j2c;wSmdqvl|h#W7Hd<1Tl^tTQK2fy?^J|36~9|_TVC5QXX>j314@(x~$aIiV_}u zJfs}KWO6nZjEVAd+J;`i?E)Z+DhCE@nYZV~8lG5XmtMC4Q__~lmLB4!=6gv2bqW*T z;Om&vgAnG-y&rS4O_@ytrBIGF{rkc_4|h=zPOAINip~&r=S6EEZk>l#ZRhzhgLYoU zrrx!Utbn8t$#PIqe&DE; zn(5^b*tt%K-^#hlaM7KX2)VV|UrWVIi=t%IlfD~FU~Z?RD}2@ST~(SZO~iYH z$#ZzPwsLQzj;XrtpDkhJPCn>Uw?+p4KW=WsSIOxw`{i*v^L_7V-Ct?0ArkeP%WnG$>ktg)*C5 zKC4>G%hM8ZsA{jkZUSll#%jWVTN6m&XtMr!^9iI~>)F?o53VopXmYKw%Zf^OV z*Aq#>s0R-YoX;TNv|_BTFP=m!OfR~ObxR{|o3gLn7?VVT%p9H%OPoO5dwlgKWz-b1 zdEup*QKPd-S=@;EPLHRMX?20EUIoGKRrjlpz2=bgh1Z2usnf^;Y3S(I8>W%Yv)=yZ zJUy2@z7-xUN?Aw_1n&quzivL6H)Z?Weabx2?weJDey%!9^3aqeE3*kn3ug+lrjbdu z4eW#8b4cf~pYmOw>&Vu;<~L7upFyZ2SB~)Va>&817WpN0bI9}y#_lU*Gsx6~UoTEy zG@Tst9F`w_elqDcZ_t}VUuF?ERp(`DhneK*a-*p1sQF~^VNG!Rj65=Tfo-xtsv~2s zZynt1hnYmMsr8IAuV#{nn?^muEfK;*=WhCjww4bal=aGjtFRG0C7m~I6jCMv0m{06i?qBJu$RW+1{;*Z!w2*w4 zyUMKPoyBDJ#WlO^Z{(7P3(2LCnK@*B$&((QZ5EKBjA(oNz9nSO4=!r4ri6Ho-TQUF z{>5a^$nw>+wt(D^2@=hU&Lj1SLnpmyrX#;Du(-3mZXVgOF}YK6-VE~aV04VQ_jGc< z{Fn9(mQzWqkT&w)Hfl+B_La43TFxW&BPT4sbtsqYk!hN*+MYwMo#vUX&X`T+_C6BP zrQK{ot$u0$eD+k*sZKijuz5Zy$~)*jep?P1G1~an%3X8F(=S;h;K)Mj zYKJV+EyYe%Tbo1fK3~{=eDPF5^M^j3*D9M_y>MybqX;b_)dKG#*9=m>de~{>gIVOq zMbmS4w$u{8cju^I*okD$)8fpdnHl8O`h;1|>?HEdvvVV|+h&tzy_S!qAq_?#(2ARpUCYS)WCMG#*EGoti+t zirg0;3V)>>|97uZk7kgX;oF^aXC;y!jjONgZl;kX!&jVWTQQOJUf1zq(z2=K`RQM} zbssm8SdS}urG2L*VI8kLv&fuE+Tg3gR=iXqFDP7YGhr#Qm!&(_W5iVdM_dZD_!PIGM`jwFIg`AMMp$_9zNDB=8)@}x;i1P zBNyI18CZXOD)D$TqEuC_CAB-w4C}UII+;Ie%Imc;73A;`byz|2Nn$f;-oE%p2T9&& z&z`sE?AwV>lza8Nky)xDlP9-yE#35~F`&|BP;mZ;8!!dDpj0*-YBbo5^U- zZY04Stv&YJtRtB+-D%5Lr9|E4dbY1)G4U_lF?2$}dUB;adg#l<)x=`!nBaN4iil+6 z_|xtqSCFcfZGNx=4+G2VsTmO!q&h!LHFw=6LOuA+X|3x9(wes~J~(+Rd2Z_4rsvKg zBJ&Lj)wmUsBY6OTpRi$disU0!O-k zM=B;qZ|05MKyLCqR$K`zB`ZTpew%c(h+J6MOd&8XBC5_kc7}XaKy)@{*M6*DOis+} z5fL`KgtQJC>CC%YKsM%t_B%IjIg!yVI-3+OBUctYDVw;qkoet*>eTIdDQSJ~?cyW1 zSCgBHwRJCheM=^VWwx}bT1^(!>Hc*#wvcp8&F$x4x|AG#Vb>~QXaPBUdt^kX(o)iK zk<;~e<^@DFyOZbBqYKE@h7a!*W>P|8hyPaf zt9>Df+i+}f#kfV}$eYE@RxDmZBB#pF)O+g4>y2)i?Yhh&vagJtGSzcQ{J;C3j2tqb z_-wL0_uZxf5`T7M7jNN0A|2KI?SUb42yqo=70$>e({>-;XtE-kgcVnZHJr{R9dFz- zDV#r#e7X8ZcBJ(jvh80RCmB;Y#QW*f*FWlV$s8NW@HM>IL{#~&=B;g~ll4x+GcT>0 zPUvp4F6wsAB#}qzmv460k=*G^YPN>XCB}}4KVHkvB|9j4>SlHh`Rvyj@5v!%-lq{x z{F}D^e`)n`X~kFw-AKRhNrDbjFmoEjgK68rul zG&VjZF4=I$EIuVUDLFJQB04T=bdm;Dx}lv(PDzZ5PmN4$w4MteOA(SBY(V;s+EA%X!HZ2N#)fTWkD*A{NGt z+~WPn-1-b7KWuH8Z(=>YllAxJ9mJpc^C>Py4Zm7`{HIp%?B6xT`OjeLZ5zv46YD!Y ztuJ(esiuGV!I^5>`u9z7`(v=Qr?usD6YDxB>+QC%)btl_&QjCXzi-K~{{~xETU(Zx zSkLyct{|}0^v65SR@2tMZ>urB48|^ZwS3pXx+>E8>OdI7uKwLGNdM+;85`pFgR#1f z*5%W9)|bcXt$q3-kXsr)$mqYi_~QfP-(Ol&f*1@R;#r>HS=Z)*Hhfr1}a`naq0y)vHl?Ae^brb(GI*tGS3H~4|e9LWvFmhmi0c-AYo@T^~N zhOv+G6^wjz^`8f~{P!syGJ`c^soTl}8O6p4$TXoz;;Ahrbcv3Oh)f?H&LyU}q%Ka9 zZ$|c%bTM3x*58Z#q*Z@8p-Wt7Y$UpO;qqY@JTfLaGA3g5r>zDA|c%R@~Ky>I=*(3qI`(Byu7xc+~(_0f(0 zWQ@y1O^v;8{fCVq7d5rj*!T~d(u+}3V;`FTVRHt(YijS0_J7!*AtyC8_(%IcY_N%L zH?{rQF8}Z}-j@kYt$%#yA2!P6sip?sw|-(QIxgAXj_dtrK7MHal#N^(3QbND;}ek|CUl934oeJ8%;1txLPls}qJc%Im6D?4(9~|gpDD%Wx^WNOcK1!ujDu)2v>uaU5kJ3F#*6`x@Hp zlcK|7`zHqt_34Lu<3_0cV|=2yF@h3;0@KH-?fPoM0*7O4Wpt2te>wVbW2B7;?2EpG z#zd%M(waWo*EUS;-dAn!-#6Ub@NAgffbl_rgXD&>ZDS(5`*XH5+`Pi#0+Pa1n49WP zb4d;N4oLZ{xrEuf$Am@yOJyd5tN;;!$w(7?WNYWqR)Bh&-_(syC@0rGHrf6iyfGZACL?KGP3Si}DR*XA7O zZyO%lH#H(QAmgucMT9CKBP`a@E=cY3-{ogqOw5Qzo1fX^zCnTg4Rii%+{L6scn)k_ zQ`7u~{gDsMG_2>dxgtQH>opN7|BTSU0k#p18W3r3(17sR0OS_O3@&#erzD|I2KKtI zK9|M0_r-Zen0>h3Uz~5l?P5}qZ=n%B83Qx=r1_5Zistf>&mVJ#e+OiS20Etb#~3>> zWuQl&be}jmCtBXz+xwWnDRfe)wC7}RKpJGtJ&Du4A>6e)Cv%>9(M#ewsW?$ID4+hl zf96-cdn?f9<)If%53W*N-3L=g_-1C$~ceat|pv zA^$_Fm4^PRKjKS&+b6NnzK=5fljjF~^1K%}s`uwP#dS?fZL}Zdspy^ByEmHLmFe6a z6P<-H}KjlsgL%G`-G=De-O>FG% zqYUuF=|}6=Z_W;_T!3V&Ff`7cN&Sk?-x5-dLl4 zem=_a|C>GTA#c5oa%ale5B5BVe`4=b|LE7NuL<;?jyc zwl26-ajB(hHC3y))4JA`*1c*=tF~0F{oN-)YsJ2Azw7Gv{`32C^-j*2Gc(UK&&+c_ z&kU!AD#AS-h(mcBhY#8ebGX^ufq8>rjb>+y?Fd-vM`l?|~nHdf;c^7oY+76?h8#20R0P2bhrz(;OfGAFu;j04;%5 zfDjM?t${ayc0hZ;0dNF50iA&^Kv$p}AO@TP7oa=f4)g#dfE0KOkO94b-hc<-3G@ZL zfqp=Lzy}xv3VRv&b>Ifzz&I2Vhgqa2=i&Aab`Ex39SQfqk#KI_fswp)*S0MdX+g7x46ivZ zZZ_w!l;JgNPWW~$SV7BHLQ(5B_HEy2*WRH+N5@W`yL5fishil@rMs(}dk=~9t+#v1 zdiD13?BmtfyI+5w0RsmO9^y;o3csQL0f9lm%8+-44IeQwG%S47=rIwIQPDAD$Gtm# zLTp@oLSoXy+FZ3|>$dG5@A#zp)1A9^f3|0@ z<@0^}4}5X(P|e{ZM~@vpakBQyuTGslbN1Z%uP3Tee0e=XI0}*{PBT zf0NUG(*~8maagcQK5ovwN0NJ4^8Jq_@!ha$r>{{b_Ml2Wx&5Y~ zZ@yB=(dUqs3sv&Pi||<|vS;U`&q({AWhyzt<1r6KDa=}t4>Mb&a%I)>@M@>xyPj%+ zTqsq`yYW(cj!?^wAH&C9Etm4;kpiIf$rkK-1G|bW5C;$x_gfg^bn+e8?Lbfr+^<3uYF{9GSkN29m0lmNCyn7G?%i zt46^dm7o%R*At6M>d2gK8!W14GEn(|NX|5f?8QVahh=iw@4%?bP@XT66P-#>%fyLd zNv=vNW_}QfneDPzrkjjq=E)OqBnJdGSXHj@L<-9QiwNKb*N4nOy1E8qR0`wpq!NH1!8hh zFDM~H45CWLAUIEc(+gCjE3TM+FqTH-K~fE{`8WF1C}ychOqT1V_Dne*4Mv|+^n%+& zs+Wq%RIblWkW8|4r4q7HC$%uiB71UPhtWhs7W<`M9$+Fj^~zB4wqEMPJP-wwUvvU7 zlP^mlRHr=8T#}WL542KyvQP)(jTW(tL>5dI>7v&2uA!1fehq&u!M=X}73FQH&a1 zwN2zBbkuOsfOONql`g6U_GALC*bZLwmW z$ev+EWz24widm9YN=SxAY9^0hGiDk1(SjN~)Jl8i z@NkxSFg%p$Vx!qI<`N2yf^e#2Wn?Ad1haa0EU49oDUp>ki83+q&`5nqILC>fYelsT z$C{sL;mi>_X%xAtl{S!OAVKma$4;YlF#2a&WeS<2Rk9>m3+MeKh$QM#%Sa5@Dj(F#xMQrBL=|MQRv8TX!8j-Bq*X+v7nsN(185GcSxw$HfCzI8 zf(p`+VC(4tph=ld3t3D zxvrO%ky1{?1CI6fbCiCR8<(#hw$h8Dz^GWOE}~kp$^dQ`8(^UCK}%iqf_fssWa$XT&TUd)hn zMu7x72YV(-#F8^6$j>n$Vmp|i&KM(t?NXT;5%@fDRk>u9$Q4db$X68sZ3B_A3R^0j z2ZadQgI&A3j~LmfXQ)K-j~o4WcXBv_{ItwQ zu@+&yFPDM_T~^uH2YH?~rChDDrBeo#jdKTrW4RH z6Cr(vO5njx0RN8c$>pfe^I5)GXiHCpx)ygCB2tYt z8lndOAxW(vGt{7lTwF0epoS6Lg&MAK0yn$W@Y@o#s2*-%r$GXFOcX1=)fjS4i*7SD z$Vxwwc?h>7;5aM98=glYSqWnY1K7hq`pQC)g?KP)k%(RuNmxWG=c^=aH@eK_a#EAb zo(xk-&CFO3?h;uY{4AJsQ!9PQI<@pR^C48ZBf8DjsO5?Y#ObokLOxO}qe#A5nZo2C z_GBO-PF5qdOoAItQcLTRZ7V&PMQB%zd00PO%q*0d*-GTD_DsAiiir^UAf-lTH(D)? zLV{h%1c2hxG+?6dH3A9IX$2*uzZP^<%u%7I7Tj5pOW4?x9?m#Boa(!%g&t+Ix>FA^h91q(WIR9MV0 zW0)R1vquk!GJ~{+oZ_zLaa?*&r>x_sjwL~QshmB695aebFDsexkmRpd-XB%)Z-pCiHy9i|sFUxz5eGQWswFp1S%E?b2}FBlO6wA!FeEn(JU zqAF!((n*)9B0qA&NfxQdBaWBX>qJ$IPE?6L=jgC_-q5F(bD3!cd1jE7lVL`zB|jth zZlzJ`LzWuRDIPickK3g+;-o|*VhL-{?>j&{rm%l1}ge_ z+cygemiBJk`@3TEANJDj|E2wZqU``+(!b%)qCbuRvgZ|94*^u#@>z=(CpSq@Uz4A{ zI0$&op7os^)*wM$Zez~|A%i5ZUXE?OHQz_lXC*A`@2y#Xb>pTvqjA4Js*z;v8rh_* zF=btgd9M|T*O06cllbi+!`uYwpD?Gwuwq4^BNQL84!1pw2Z_$#a7()T;t(Fty-Ew zhH-o0ff_+I^EJ46mdMQXYb!xsD<-~b(8z9?oVh4Ek8OMnb4ygm43tF?Hu5g(?}hei!uq@QX>xtB`3h0#G)RK(1q|dTh@TkB}Vq^h;B_VgNgY9o#I45 zf~>TR#B-$i9(X-v=JO@nl_l~(D)<(lO%49iZ(wqL?+`(w!# zEl6Om76gLa6}wR_MxKiuG5lZ51metPEb7|hlp=+gv`RVoN{caxVCt#US(5OTw zttE^O`CTOl6?=;Y=83G9=_AA8tq5BT9ay~;j&<(KSdLF?u=@u+t~J7n$TLf@{gy-CCJyASh!Pf=rhI$28}jKL&>j3rG(7mt`uCt zT4j`q*=q)Ql8Ia}NMlKr0jVw$cc#B682N21<1MNt1tu)qbtZI=LjWJwDdB_q(hEv3t0abTx;E}I&zt+b%zJ{=Q7o%rGJZSk*G4ZvsAWo7d{fz z7M;3@Up`Qk_LTLIK2KF$c*55G`nBxu)5&(U+K)S1^%*L{>8iiDo4^lDs|auZhmU3Q?1fd+E@*hHFqY|>f**@pe*=DMKe~{EicI3Kd^yYbF5`O$ z%_APA@*IV+RhJU*M1E1s_hIGw-vsvTj<{I9Bio)#L_@~pnuedc@5&}|cfA%SqO!%S z3qO>t-y-3wgcT1qB=a3fz*)Wr%kXydS+*|J$d|D8#ew`v)?9AKH?x*F$`=bmi;8qS zA2#&oP5fYC$@v9lo;_Rk_!QbzbZQB;>c{5u#jN~tZKfL*pMAc^*P>?7SrO zyU-;avMauyforB}GbeBE0}LcqeqaU<4ZDm)lZtsqve2(;=n8%?YuVC)Z(^CPQ;>&u z=$XM23oR+FxdE6vE#OzP7PTi@#Ht#yd5&z=*L~f}S+UnWejQtJE}tLVQ$G7@9%tl= z@lU6qjfY){TNxYMUH~d_hjwg5w85>4^_XDCzb#bts+`R8U@d2^xS3dsDFdC9wJ1dr z^56;ds9QTzYGFNRO~7E7S$5<2ED5W1v#^$Jk2rgEjdiPF>lPE(R8_GVid8JW#PvV$ zCO?X;d$7pOM`&Nq=y}0xh3{B?3R`he5+G({hcD$!@Sqk|THbSv!_?I^vxgnz(Ia6= zCUAQ+mZkYb?z=F0?57emVO$RLkz|A#!|{Z<|9C9-WYk6}%l7(B3w0|B_d^v+e6+Hh z98Y#**os9zW8&*v$8syJzkDj}UVrjL8CI~_J*Nn*eQrPFH?U<>o!!o}p$&l;dF{7} z`A|jv&Nw$lXrEh9h<+{NF>ZCNcv~rqUUw$LO~NwYJ7Rvs_xlD&Sn=R|ZuYLpk?2+j z!>Z`h%(R0PlT^MuS)%<{9d_ThM zRPFLY3_Nn%tpX0W8jZ?w%3-&PnC2LV_}m~j7L2il?<1^OTsw(pVa>m%@-1v_;3trx zdhkAUwoHu-@FDf(rMKBKkHP36HY)7ahox^ZE8{-QgOyC}E0x)f`?GTVa14 zmS+y0O^RZx=xmINJ?QFI&DMro=GO{6N?Yf_0hp~vVI#BiN=%za^##6}SbmjxkcBEp zsi`;L+SJn9rr=dx$qFn|NE`yTOs)tplOl`(eRmbhR|+02auIgx^*n1eY{u zH{y}&gUeO;xtrX6D}ElHt6GnW?AcNLP~oq^%x93`mwFojk|j;r!FPInAPz_8;Ih>v#M-80m)j6dZRbyB2L3 zZCfcK!gp6Zox3eB{cgKnn+t+M+K%bPwFFddKkF@5mVOx5hQoHagJven!C4o z=$0Z(y;-t@CnifH1!8vB6d#OjiTpIL*52%XbNNB=+1OcC;FOFOz8LT1xVbQCe^nA{ z^=w@S>L2Z@-UlHc9ti(%0GjL7N6tN^hvdfr~l4x6&{Ex7Yi-)|rzZi6QRscUUV5YF9q2B9l+;B5YR z;drN8l{_Ez*`tF{q4VVuu-bvs4Scz<<(<+Gp>6A^{jlJb_rq6Wsvg_#2NCvjTDuxI z-&+Pjt)I<(K^$`fz6-$W(fUILM(c|OvT6UO%^1g;oRj=0;deJWZa|Axt1FyMLgurL zF>Z1;=cmVRK5UQD9$<>!BQo7m*r5a8aBEmEXWm9YM7AIv^m7VZm0io&Z9gDW#4aV>GT zgPLE>_zl5+aORaY2!>Cyek_OGd>1m1XSeqYSo*W~KjT*lCpgT-@?)>98VFO1qDQ;g zvv%r%SX!f9mpIGI%xvbcBi!mM^3|Q^R$u;A{R!?q=;=p?x%q2ZPFH2+rSdy=cOvi~z)mC*c+ay$3)uRg!PGN)!Etr*7m1l-!s zH9Xe7`eUwYOjviQV@P@(X5nT<{?_8+O7_F=@4(VZ!xf%f z$b|hm1?3666mWt4 zY)==gY`fD=0hph}<@`F~(N8Ns!O9+}y5m;O&Q@gv1hdEb{Q$4>-;@AFuHV0e__nOF zEg0b0xQ^&TH-7`l*BYnr?Sr$I^!fsWwWPIr=Mp#QpES3@Y37vc9TXVizT;g{Kl_ap z&J{hG!Zjy2o0-S^2L!0tTLbSnvqEOjhK|mR&^%!h>n3crL6D;dMt zZ`zt3ZXWD+yj56zxu?4EeC(Mk51;J9B>(PpR)OK2Sau|dVdM6G2}=b%K7=)X8d$yMs%-(u-14WC+xgrZ#`pYK=v8X17On^gICZC0E z<2UW)4Q|OSh1J(+=Po)7fbHDq{WTHj09}QSMYa0E6=Q{GS zVkQkby!xlS*BCiN+0iCc5a%sL?SYI@++e z{`XHSRFpU4^WXzf2Kp?zzPv?g4jnBV6!-A)WXgA`OpL#&qj_C3Ha44+PoKdFo3Ov+26> zl&evza%g4Z?C(^kis%A%<;MPY)9JM*TYjxLT}E9teIA+Ibt+xGb@=`@dHFQ?vTNkG zr>9ZZABqPQ>576$@f=n?K5@Quf<|;Y;)ArGH&z=Zw|S&mXKbM?B7<-yC(w`)p+%4ZD4Jam2V8 zw0QZcD;`=iJsmtT@Vk*Y)YQl4yQg0i((Su`-DM1)O}8BHHT!DcGFrMdzSpn&3uykC z&To!S&!ZmKrn#kcE~8JD)01awXV4Qn!p?6Fn?~2g-%J18ZWcY(?o>s0-&{K5ebJmf zJM?tliK?X3nnL>X&k2>90fkgldA-ZRt0sEtpvd)&hAhhOyl-RN#B>@wc5wgEPDXn6 z%hM`5HtCL%-jGRPMu8rNjaj}-Jy)27b;-scoY588^xjLxRl=R4#q{!&A?C(YkkT4JJMyVIN|tn$9yt_PN;D@vnnT>mYsdS`u=6N zrCkr@&`AwKr*KkA#~$sW7~V{2#l||7xqAMo0D7*lLuTKE1suXKaX?2F>to8@4Wu-fZ^6 z^tXj+RI0e&@ZmQZbXD_;YhO;(&}}R72bDBa)3H6c#epnonPTw-Nx)=DH zk;c#IIH^QYL?b4L1b*Ce3eCu!V`^AlL}%SK`uXiL(JS9&}Kwvk?%Ogs8yuDCW?O}&GI;>~l5>HHs851)3Uh+f?67Jgi6rjyCZ>yJ;F z>6WBkQ?uL)=;4gP=MLvhrz6^#^h=A2X!5A;tMivlr~W>v z+Bv9n9$m1l)x}S~nMW5F#BEvq%S^gDY>I zbJOXQb-QBUOU|K!syA=XZ&ySWw_^`E))vs8W6lMChxRVPPk;KVxR5UMvwRyUD5i%! z>pFbuRY;wWnkt@xC(mj+-7>bEOmDa7w>$99s?C+IJ5ZN3MMAM`QPaiU}d(t&3Z*7;`_(qHtG`A0l+=mTchC1ZUq9kz0` z=@^?&FZ^m=xL}ut_TB$O8vQnpR_@#y(M~*rZZutdys1S6J-EKbu~9yybkwQ2St~tf z(##gKm$==YL7xs_2b>%~mu~v0-Pl2Na zSGT}CPc*r|lUG99O^UzpG*)7DdQE1QAxYCHJv%8*!*saWyi?as8{L_%4$V4w zGj{f!Y-%|)!;=mb?K^C5?|!U}JNxfn*YDI5i6Xk?-t)J|&tR!tCwIKLkAZPLw|w3+ zH$Gd>B~Be4w|8IT>b|>uSI5`9#>%bHrmwuhvVT_;XFr>$2B!`O9o+8?aNi+?sHU%T zaiW@*{(Vv0{MaN_I(2y3-u?Cn_ou#))b!N{PEym-zc0x)|2A3W-8!6iaJMA7H;jU; zrhoe5WHl}Q`?4C>mrdCD?j7p8x>ptO+-p-I4b%E}k5T{TblKS!@C#`rPVUt!cI zJgc}@_lDfyp6{#w*hl{T!8LUeo8)`E4i9=&h3@o7m3IC0l>fs5ZKTvx;2-7xu)rpfyQ%EgR{4k3c%CRUmHzURe^@BT zQ%wavFMUN=YNpPs4_Euo{`jK!Rd3{IC{Cx-q{i!YRtlO7HgHMMB*p2nG~kEHF6pW9 znmA21M?$LXIE}{UMaY)4sacs^X&T>t^SbMQPS1J@n z1=``)+DVunp5Y#!0Mz&Eugpl-#{@<6jp{SP5FZ?&i_aXMIx^KSK5CRPS((vTmOelg zpAnv(6cmx8Ov_4+^z_gwhlZrZ_c3|KM|#`JytJwD8G*W(QObUJHYqwPJYAW}^%0|r zi8M`$>f@afA2|knD^g>E0zFWV>%$lw>5aN0CME`_8=JQE_Kc76^N#Wg_f811wTJyV;GDJs(^%*hL+J`O%x^Ux*=IjuJ`az}v!-jHp{$u=cLFt)sw)z=ykrCRM zzybQ`NY8X`49biYRZO4c)L}yvsR==Wn47?ym&gB#JbhxMr!gsFfJai4Ut{|iZG4|V zj}d8M);{7RBRrxb!&4H20=RiaeUo+~<~AuiVL&P(S1yY zgg#@e`p0CXr^g3{Pkd=@rD0BT{>}RNU(qQsV}KU6{>wG}r{|e|De#w+1kZmnFPRa# zgy8g-*ZnJc|E;wRpBms9pJ|)x*VyV$&;NVtX@F;9@Cd9s?@4iy-kDKeBeJ5SLjKZr z@m>)g30~ox&A>B>6BGKRq$Fh6=KsH@b7r__LWZ{?F(V@Tuec&HI3hbfV?dvnDCK|G zKQq(QqZ?(uW{$mMA_HwYzjocF>l6KlH;$<(e_?(+hUeJE^IEQmuyTD$VsLnNTx5u6 zVq*+Q^0LK%gp3Gq%YbZ-yTB=0)XBzNdt13I)6W~%+3{WpR(o-_P3V(u0N)};D6@xW z_cabn3rOYoNco5Euy06CT;u?~wU4yn`r$+Snv|IyT+j;QzMiiMTp~^?6kc4|3o#7slQDabeEi8uYYWrC=^7+9IFzJ22<%-o1TL7BJKrG>3AP8sn$+(pukYTk9?2 zr@u9hCMaxGt<|mlr-%0M-J1)yVZ*sb3NDcU5vmoo`oVv!FY9Barcu69VS1%~$Sdsw zxL$)^?^9e=qoGlLvcFGnL+{=w@>7_&CyHq9%QkB6%4R>r8bc!H9rn>T)*q@Enua9A zY7c*_J&=6hW4+`qY+d>FvBmr`=v32KU#W-)#pO%mw@%WFR0dV8`j61YdyPovdJ2b* z*80gq6}Wm?Uv&H@ePMEi0(|eK2*Mbx`Y9Fa|0IuV6l9H~+?68Zg*^W;ugH7VKGyMC za{}w|{ev3o59N%Agb8_6w8GD*7|!*J%GUYDCH^-Ou0)Z*eZ6FFYk$^!2Q^_*TYGEY yTus}DaTKfKG-`d4PL`lj$*hT`xG`}Q+fvF-8@u8kQu*uu7~l4IR}KG6&i@1KjzT^F literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600428_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600428_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..d19017ee7c898bc4b46963108f26004a2436fa59 GIT binary patch literal 16985 zcmeHvd0Z1$*Z%}3I>AKa0tQ?f(O{w?0YRZvZvxpBL{v66_QeK>?BEtrFtQm06|D>6 zMy;*1ZfLDVYpbocrPS8tQHwimZA)9*(pDdT-$~F~wa?Q(`o91C-hBLKX71cM=iGDe z`JQu!d<;>BdO6WfH9ei`dQNh>)y0YGO;KmM-96oFJnWDM?G{6PA0^I;d zpgX_^1V9g|E5C8-MDnJcr06ky;CIXXyARq*o0)zrnfoVWE5CKF2QNRpf zHZTW>24a9%AOT1Ol7M6&1uz1sKpKz^n1D;&q8SAgBXtH5i(9^egNFR%~T z4;%mv0f&J%fg`|MKof8bI1ao6oB&P&r-1i?4}jCaN5IEGGw=z}0(=I14x9td0~dfx zz-8bH@CDEcTnBCdHvuQgsgQOmqerq4E_CYZ)OCP}W^agSHq4zV>0?*DdSQ_+akxuy zy5Qti7Y;)xjzbrk+qE0RbL`F+^yn$<)w@q$C+B`57uWs+1`c{oJlJi>P>K66sciU& zkshNwmC25QQ=zP^H#rb$Y|ZNkPGrL#BjIoi;rzJR&k`#>`o> z=S0WE#>FQjCMBoLebJbjmTsDtk(rg9lbe@cFn__qMT^Z#3YRV`Dqe0`QBqn~Ua`_z zxvHvq^_sOc>(;-tVdJLFwOi`8Zri?NXZ_2&UfKQXYkL}Ae`D{y{Ra*<9yJ!t%XFac2si?ygm^GN$-x z728bX9nZyS6(63#$Ea0sJmV>|MllbqTjd%BIyDYT&?wGrMZa8uf|;mMa289Y_tXj< ztaB)$#pmUK2lEt$2Z9VdQ!WBAO{rwHbh1ijqDxh>CVC!w8LZ-+r!^{`g=!SY=~F6MGTl!j^P_(BkkW%R zJSmmup`)e?I_TkQUMoFV&5NeI1VVa=n%78kHL_YN$-_$d2Z^a39wPdxnrEWUd9?B0 z)hOOk&Y|lxvS#{>R@O-S>UfRRM?oP}t3XOQctp^@X=Gw*p+^XPR?E}Tg<6@2Iiyvn zL+A#rOh}y;Fm!jFjG=F7gG7{$$IzZSSp-!r&{4->=0qKaRjTK8&`P~bMEmJ^a=Nb` zZF_VAGrHGM8wC;6cY<1~x|fd9!mT?5^^`x>NunT+au7sQ9RdZ`OfoeM{g*)5F+DEy zyjrR|ym?ySNAEG<;;bNqZq&o&?gm~Hm4|+f23R}Gz&k~!8w73eX`Wu76P%}Jc_?Ui z9sC^7>pWC^H>J%>1WBxl%YsH~RxfL>MyTH*Xps6D?92B%z2aFs!PwSlqd_5JY|F4H zPyxPpM(cm#4VvfZ!0pbbJGn#nBzg1&dvs&zLoi|_?cm|qebg{JiMWA9#`^mCd-{P% z+{RB33yDmsP!4nn7!>&2bI*xY&w*E*T?T1gbVF6n+JJ!p1N0&T>DzDOB+?s9BjwQ{ zvMD3ETsm}W_h~%G>3qTPQFh`9pBXXh5%+YGPbAAe#>km-P4f~n;%yw1m=~8{kd>SH zkci?lSSpIOb5TxtMftqUl?hqalFC)t+1B}m4|$`#ms1^hW0RdXIvBGpgD(d0{8_ zSg_DpDyq{cY(xe2;q;SBXLfQ&KX3{se`GVrz&4p0mMEk@szFisfH%1P5Jd>tqu>mB ztD4u$(u$m}!kIL$lWmf~65VL+V1a0;NNry`J=s8$V{uItSg2fqg|=$2O4n(y09yqO z^d%inL`Uj)7G{%9G1!wH?}$K))AE`ToI3ixN~T~#UPS*Ah$z0U;?>iQDp?-wrADBE z6{L)tN+D|iU9cf1q6&dhghIFqG0_CAT?IP&6FkQFYZMZS1~m!kLpoU=bAY4i=Zc|Wes!>jVy#ZiFQzjj@sZ+LnmmUc%MerPPb{G?Ol%s`ihokp<^J4 z4$*-FIUWjXSCEv}X%Xt(wX%B3Ge}2Y23b(YgOU-R4Bb};Leas40Xmt9x`mkA;n6_- z3X+(ngZOGaNP3T+XQC(Sc~;N`Ps~57Q;Z*cff=Y*sLiy$4jk9LSA+nZk;>QvxMQf@ z!6wu!4Am24u>|Aa2wj);yaq6clu8E!-ZDTQXQIqXI~sUqu#w)6&NJ|$>5T@Ng&r^w zvv|w^W-!2j4-AlE5cq*~Iy~f5A%>MMXa&!7fF0T>_g)qoU7ezof)MaJzn1W4y(g72}6t+b5i=8Q+ZhbaWIM{29ZcMj_Rfh2CI-^f#q2bUSrACjD z-FUo*^~NY4Pv0><-l#cjMTeIw$_|g-6O^v5s69}9s5Gk4t}X+#I%S{!1D*8-SN%ZO zi9_6!eVjy+NkJaLypfYfpf2H|FyS&`yy;v4pU)3Pi4qYtBPtwK%1nEi5`#izc2Yue zWXjyRFGks_l~~j(8L^p0wq%LT%jhgx^33tJvL%tNTP!8!v@COOX>5k2tgPHpu_9yM zL#Al5GewP^DO#CF#elt-uu*`~U288mz!0{i{aa^ze`G5w_^1^S$ik`iTEqB9fnkes zHv6%p;GjhX!HF5Cc~p1U*+vk}fL=Jc40wVk9SV}LRTaZDJl#;P#?Dxv0R;mF;1Fhf zi5j^+NzJpcC5El^LHx^yqM)#`%4~24^}N838IJB>@Dtgp;v9pj0zq>Mxu5w&rH}}j z>!>o8Gg^cn!@sHqFC7Adv{U{b46V>&-P&pkqZVno)k8>4M6;U;5sZqWiQW}}Rb0Rd z3|ArHZdCD-X`u>nOd(a?43tUP>LZyNfrN;<;}lzRuvLYOq4pqlz#;Swwi4N(mesID zftWh#A)>xQ&P-R!u+;%$h&)25J03#u;LajyIwE<$hZ%KJo=uR*FhzC zw9>g6gyKHLWM3_>fnKSVwNf>Bq9e!(G65TSVjT2a8VD~%tj^M+7OF<=L>bhVCm9v4Ek5{af0_2AcZwxV!=U2M^^N2j;aOIQjyEs%p(7?zjBG{*oA z_A}^BERRIco(8zq-5^jvB5EE5sH_TA$4noqG{3HY1(8kzU<;VMEgQPdgIPkfFUKUEPQA zq%vvu;e0+#ckWH(otqOsf4TQaloij7AIfe~ocjd~a0wh3s2b!FIB4L20M~&2XcUPgj_Zxf%{xxL9)92<)rjyZbi;(5!8a*9pysf&wame0d(CnqPz zQd<0wDW0q;9_~Txtejba)*_EUd^jzu<-ylfFh8x?jW7>@2eEsIA1VZ(Y}WnkDZ5! zK@GzVp+QX|+7a0ig#$Jgs3sbbf{{|e3JiTb5QK1v-E3ehA;iLD=)3I6Jb{@W&r$@X z;zeN7A*7;_O$*uT0viu2lADk^Wv?Dg)IC8PLKlV0D;h8eb{p-~Zb2&zx;q6<(9s|^ zD_fLAi&6L3wpP>n@1Z0NzU?|nfffqN>zJA)5o>4cB%n9b0`Q^JLt)vqEawX6I14GpH-XHisNT+joLIgfwXEG{!Xx$~+B%WE`-|siy}TP`ah# zs?nftMj;_Y;LE9ry%?w%2ntBV?st|>kzl2dvpXY4gTNv%gL<27`<;z~Ca?@@xw8VX zbVnysfHD5d?!&gyjz78kc-Z2l_pFpIg(@4>zPC&C8WInxFsIA`Zh>DCN0ahDjKohYRt6pUfPFG3yU;h5Y7B zO(sXkSA=@zpsk@$#AW!kGn!3k6ZZWzi_6dfC(un1JboUUnp_%FAR*dpOlBoi6mq3} zaoUn}+>(2SWaC!Hgp4BGicZk+@)-ZNLXMD0UUZyW&zFC`x&Ylw)4MN#(5g}hZQMF# z3GOr3ZgBk=;lWI)I43Xvuz2#Z`k#I69{7EM|aj znXtja4kos7F(gU9aps0F=8^}H)IRARB$=avCGGs^qR-MeQihTQNzOCEc}G}Nzc)%m zOvAK`IB)+b9A;ClKT6K?%?od&a{L%`eSb+i6GEK1CMLRi1gtTyy2_O^(O;KCt99tu zVvZbB^iDa3VN%v@#NiS%WHSzvjxp6Zh+Di?U|tp%a!)aG(K`|=W6DpGoMIZz{lKkd zD4)&X>?=pPR=#5M(z#IBo)N{WqTf*0@N0){Gs4Za(Yx6>+1dr(iEdng^Va;uI5!Pn zC9%*U2W4`my{Sdr%CxHz;T>vo4!)CL{zekQw0?9@qGN>1g^~!SNsz^@VVEtWBsGkA z#dNNe5o+oaaQDP!^fYbX#EoED%RRX@{E#az=5lKJazShvoJnn5&P`^T0({}pTF0T> zW~RY392>xiZQORI=~WF}W?HO-0&{jZcINs-sQnmgOrHc;{&f-8%rFtv+*U@sLESL%Oh_l)G*0wyQ$AJO|l8-b1KD49m2Gy{|qCdGryIzGSrGKTm@tOZ57;P5_HG6 z)h9p#|3`FS7|}g@b4C27+Z8WzAR;OrBW|7GiWd=JXtO2O|u*57E@mC2(bPS2c{5yS;)w4L^O0!H9h)6ty$fz+A3^uex(Pk zbP@ADMr=AitH_U$4)2j5WNIcu8X#PEp3pbs)j6UtXZb)>D)hNdK-JAjm#WWhGsj>Ji10`@`%xG>CqX>TyGuC9N zhve2DXRy}3I+AChxoK#oTG<#hUkt?%Lq?oMvt&OU-y~UtBue?h)Y^hOaEPKJfi>x~ z%P>ipafge6w;#j+#omb!C=X7@(3<0B;!(xDwcKV}k-nmd2}yr5LCRNn{**JggBIS_ z=P|WD8EPwSm6tcu>&M~|Me8{PNUcL9Mi+AX`IK6E;^#$JYHR(~O$;^Q6)Y+0Rx6_F z^1q>8vGHT{Zr558TA7B`pTZRJx^3JDxpnUJ1uTy@?I|)UpP4gplcg@Dh`||4%u4o+ z-P5gqku(2)ebYb4>9;3y=9!Z{_Org;ap$dFV8mT_ZfwQDyxzJE2bE8kS2+w5<_o6h zH}3p-Gg!Q>Yib?Z?)|zA9BW=!z5#89yuDk{wr}7>^vm1fvk`51O?9gwqGm}En3icP zv>?SDX*;~0BV=}zPvPqL-;8Q`9Tye3MiA_@Pk(w153RmEdoLbxt3I(EhZ8@&y#vph zj;BKGs?wFOpnLsShrv<8S8gFDr6)y!??51=z^Imyfc_YaY6YtME)3fUTm?~yXgDvvhcVtMZb zZUf(4>AxEn3ZW0OWlQ$Q38h<=9Z& z0W_|-p8|7sZTt`J%Lji07*P6>Kb2|G;hI-_W(b!4Wfa zx*dVhp2k&ham5EMJ2@hHQX<|?g#22F)bB9dua+ZX@|>q~JNS15%ho{Qf}_`wteJW* zEz)DFe%(uO&yfc;XtFE|hAf|H|ALdo#j#0zX!cepGz|~unnt#LQ@e?se#`jsb?97X z8HmoA-)hwqlP@_rSSU2V_R@Q&IAUpNZOaGfXns9NB9Tka#?INtKIYngrX-nJK!1w# zZ~grs_^NsD1a&<#V3HHp!c1c-KseU^3)N<3+;{Qt?W8pqt2jEwl)(Yl+}VE)R^G^r z$9LZ;Y-zLLUum%Kx1F_;5PraE{mV$X(*jOIYQUFqkf-a#rqH~sD{2d~A#jqqjj8GX z66SRpnaJ&6{4`x9waltMi{R{lrH3)xnZ#Ej<%>A0U*beFBWH8D7JkdI8FiRXC(qkz zAv59ZuPkSMc@^IgHxFX{9GUAbX=Fx@t%fnWMUL=A!^OdpcBU|^4N{FOD%CZNd(Y`O zmsYKX=FN&cq~skzqMaNQGcVQvB46$K0E_IzY+p$p-@5ryJ*JcI9>BFS-bdt;Jm!NL zGa#dE#aMKzeK3b>v@?kw)$wDZlSbNXZ6GAfQrkS@}P zLq>edRLJP@(W{aUro^QV#TB)v(haNn#?7;^y79RRnY&ghis*`?XL?o&>a&|I89 z_!vjX4EnGPUhx!PlvtQ9%Wfq!GR+C6C2}TotdU#G@K=|BounV^+k+MN$wmdb7Ps`| zgzzb!Vb4p1OxC@ln1hV&yWt&O-aF8ED^mrExqCND?Z=3760vG;OgM)2ZSy&>s%%>T z)_3*E&1w_Vl6wwxV;J_{0Ztwxs=9`O?@LKch-S?1Tu`GJVm3)4nBJv#ASmm0PdM<> z!gnF!z#Bhc*uS~Ihwl?!{)n9$87nq%BA5lsZmAoY>bNCE(bCqdOE<7%Ef|O#&D@=N z1D>ZY9LJ0}e7+wK)|{chAZaDT>N#?G^8U#$vz^=Dh+FrUS(W8Br7f!>BC8%|)hAm2 zFRMQO_j9q+&`J0+I{ULC;W!j6+gk2@0YA68bn&~!`gwqp`0-yQph~gdV!dqdY_DCO zY_)m0hfn8E6gXELC<}+f{=I&X)8Rpn?R@X9?G`SZzx&mewPecPm-|h;Qb8{Lxb;ef z_i|FTOtSt%Vj=H*cxqO{FIIB3e75xHn--!!Snh(eHr<}FEswnyJoUv%k%4LvV{1BRvp}VIG>FB^6R8;((;IEgkP7M zWy{FHmIMAPmn|m04?6K&P-qcx^1P&v&RR_l6+UhgL;$^=E}#(V=78WU0h(lnNurCk58|zTY1Y$;&=x>$;hrGFYNr{ zrQR#b$n?_Mx4-REN}@MiO_RR7iu~67!Gp3{Riu5!PHS263gRtNIvG_Zr2XX$nV;=j zLEN_J$4)$GAr)gU^Tzs=ljf}s$*w00$*52N?R~SVh?K4DQI}IzM*82@_Ule}nV)^Bk_;Sr+-sqEfa4V7V_s=SQ{U!3#Zx=kKm2M$hN8jl3dc;m5_uQbp^5r`6%JRi2eL|{8 zaAw1Wo%<`vjMA~@FO#i=9~hCJb+nRn58g0ftfZVArGG2&5Lw8qwuG*~ORCAOH@cO+ z_<1$i$zN1CV(5BunR)lC?1J^A_O0td4V!96lg4TCiZ@r1abtf~6^pFoW${LJkwXP3 z)%teK|927T>5`ME4p~b2O`url|I)ClrcY@921&_Tq6OS$>;p=ZXyq8u;3i__{ zTI{}uOuIeg zz){C-Lp=3&^3L7o>jkT0Zd& zj%ixfbs>pze`B6vaXwi!Te7`>VF4Lc{Z{V*)m5a+pxUGm_{(%z>sEYr2{DFdMZTU~ zLwr`gbu=TtjOgNBFNA+*B|+Lc*Iy15k+2r2Xl|c!viU;qgnQXbiSgYLzIF0y^3FH+ z&q~9s#CLcXkK$d$WL3Jy=8anliJ`~z?1b7SWPHlLl~LXc$e`woi(YBVNt^M&^(*lk zNS4b-X&EJDgg*14bi~-DWc=JL$L$g`Sxdj1F>mBDa!sQ9BnK;Mj}4;JJZEyJ*l&PG5(W|<)rJB zkAgOTzmkl1EU(sXD<%DEQ?z%gmy#vLf;rpyW^%lE%77`VA~L@*Ii=|L#bmy59H+jI znefEt3$|6xCtq&pGN?MSn7GHbJ-9f=N=_%QCM#rRWS>EEzj@ViGHH52@Vy-+B&qhw zsnopH@g7*!X;-HxVD+euvJZa=Oq^tSI*|TKEcaL|LLx+#`)!> z{L^a*TbLTM=Yw4?4xBZluv_`=?^drS#Z4Cm-?&*$jt`!5X!EuTQkeY0+BT1JBDlY6 zd+kfh$v%J1fWhFsmX8*He5u4jlGe}U44+?2+|DI_dAOvSXn$YpeH-JITwkYgyi`Pd z<}DU2-D@HKR}|f6K3_|Q>lveXLlxQG>t*@a(pBVT|7$a=->M|(bL)P5cWo&tZw`?K zeOOA4zrOOw#kwlO8*!p4V|WEQ@yT*gnx~aizyInRH}4jci`rhN&U|4Z7v)O>OHCHS z8^3zbiC;=clyB0)+><55dBYbi1BVn7^R^y)CNEw>uDvA9^l!J233>6od~24I!if)V zjy+LKbVDwEq1#_Xg1sD0#PF7oxN#Auf9_`?3k*Bj_Nmv9>!&x((}Ev^r!L}#)h!@z zXRhuc^erTBIcz;{lr1BRdT+jdVAoRe;xwo4zP`4Aj6Hkto0aPpk_YDdLvvfrWW&8L z9e%_5Tce365rO}iPleag0v8d#m1D21smvw1yTdMh(3VTC`!=q6@8kKz?QoUzq4^e4 zC@wm%>c=AThUL?Xr!BCCuRu}y2(dCFQCF+_Pmzq5QlNHt}gEQr7H%;N_KoGnH`^9^7($w?LzkrV)r9` z2Z)~W+c$QNKK(m6c=qqAV*O`VRnyP;tkAt(?!H?BRZstThE?@+>)%(!&W~MFn=`BF zgwowS=Ha0J^vCx{gZfkJ-`8ZH|HnsF6Y73e^H5hK`-lFAf4+O9>rbtJUsvb)>YS}1 z&TRwS&FSv-;ZTNI{kv~N|K@CUwXfet%61QQ-(ALWw`SS3J+U8ThXxy-X#M*`dpbZm z6?2?hIqvr=IqpX)IX2Bt?vd=8pKSg6njeMWqmkYj;@3l2C+ zjp;F2V|>{Df7bQbjsK*KWum8*J#77lm4S<%*45eg538~zqo1l<3wEx2jpUT@$>wadJf7pzNWx~_iAHVYtD`k1=X@w74pHP;PmNnX&?fvI? zeAN78G_o`lla-Z`5}Tc6qoDa<1Gl)0gqW=K4DiEzH)Bd{ModONOG2jnn2Zd26roni zOi52;TfIk*l8^FoW1s6Z=CPZd_b3rx85%k{{CRtsCo=c-WIv;mbV{Xi3c!9QDwRIU zfFz|xsZ3G^CfV8o0{(PAmu*x(y01z?U-lXwn-tr9y;7O0#B(^>giHy*JzV3XM*o1Z z`cz|fls3#K!aF!8Ru`5Pn--KZIVB)AVrp)ZKDD#W=x>Tm4K*fc!wU3s)04uzM(uN|_X> zOo`KKFgKcl$H)JKzU=sLuiS(%e|bVgK&}=R zuL|lM)6@Kg`H=?|*vIost_ZVneR8}mG(RTX;1%DQ0}@8tb3j~b7`VkhpXDxaN+$Z` zW3GK|T$UE#i}U>0(Q!6^vA&J-Hs*kDkt6i^LHRzpljf>ZSU%GKVLSY5D2NI7&$h{! z8B*+sDM9Q* zN;Z-Ik*byU{<=Tbm+iJbqf@_LnfJu=h9{m^vr@Isjw!ZlZceBEB$c0Mj;AM@0+e~| z9c3i@Wgj(rX7?X*O-?-K9sbGg>>sEMoQopF<`0$4A1FTXv7NFfc2NP|_MAT*LNhx1 z>y=?4IDKsVwn=(a%Al*w{@~2m(ZNPmQYdV+^-l^^;_PvIA^1=B!sSXO_G|vQ9+7ggPox8IY?CV&$T< zZN70D5NLOD9NYewziskt^$vQ%rS|7-ve};Y4IEw8h YrOWOC_-_aP`X4o}Fa8?<{HGHC4;nQ3WB>pF literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600429_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600429_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..4f2d29d67501bb2c045b4d9a3a3df75f10f8836e GIT binary patch literal 16159 zcmeI3X>wzjWz%Zdg9eDKVG)B0;*N-d3yK1Y zOA&Wmi%ToEXmO{mXsxB%Dz2ri+V?sM?zT@q^nE@({QT#fGc#xInS18C?_tqj8enh0 zHYn+8u)eFW!JUo=nZUuE$9R6Kz}d*h=DyA2%NwmFc>(4VPH5I0Y(A>T!1TZ1Ma{Bcmp3W z3itv);19-v05A@W2SFehgn&>m0ZamufeeI!a1aHeK@5`!@K^B+}vOx}*31)%WAQ$9=xu6g%1B>cfVH3utOFIG5^Mk)K^52n zwt~+=HP{ArfSq6$*bVl8ePBO001kpfpbi`XN5L_09Gn34;3W7Od;?B{Z$TqC1I~gA z;3BvLn!tD9D!2x&gBze3d=GAeAAkX6Fq3VtfZdN#xSl~LgHEObHd7&BGcq@%Y~Fg} z^RY>DIy|9R9dUD~Ba0>!t3yXNr&DKINB0vhuS-`wez)%W28KNZM#d(lX66<`ORJu} zMAp4+Z2R=>XV-s#*xtc$pwpni&O?R{8$Mzrkw{%!-P}Dqy}W%!`TC6><3BcF-1tue zgMvdsCrtco(qvg!ctm7Wbc{T9%2Y*Me1dXXVp4KSYMLrNBQtAy_6&8-%vrN@^XBBw zoi~5M!bOV|UZ^UYh|-~Qpw zk1aplz4!Ak_aC%Ae1xgPZ)}5tt_G)RUxP<1O=PU^OgVB`ZpM;nBXlp7D~%mL@TW}daJ6%$ z%y=@UjPK7jk%$QUrU|c=uZIqt(Lw^V5?p1ViZ93eZMbV>HB?X7 z7wHJt(ITBP_Ek%r0`?k96j}P&P?kDkc26NXv4Ep2?BtYCr-gFi3E5#noqTqYP{)~F zF4R%6`wMOJ*=ixL2@UGmU4?e_l#myUhdOE}Ur1T-%ULYW86PG zBOhd4uxt4g~`T*yC=1aece)Qdf(OWM4oO*d-cKOX;YO@+j&)s`A z%)DJ+WnB##p|2-eeKmHTsNMA@?YkS>5*~eOVTkl>E zjWD1jmLXU75(H(@PuEDI(W1VQWE#gF+REhc@fpDJ=1XveK((UcJ5$C`4zo?wPzRK? z0=vzKXM?@WiD8exzJ>%KOzhlXh(xCu?HP47F;~7G+epIMt53$HLfy76=S$JjU^VAgRxI+xMtWVtRs|(9b;R@&qpIYP>;Rr1>u^c@$UUcfoYrdki09fSEU~n zm_(q@oi&SE;@?leW0yCpBy4_uWTHQ9-hq?b!F#;vvUzonYGstssl1&(sYaF+$OmpJ z@DZKUS?01Su%CL~xy1B9k$#`=GY-k@zvFTW!sJd@7UmthnYiLigcs; z%s(1&LH-RZX^+r8R@CkDOVLmA4ml+FMi2VqeEh!89`rCZTzoQW=Wh_$g{gz~|8nv0 z&1t`_p0xMMgUGB`0#kQ2Xn??4wF0Z_JY1`bw^Nr_^_wL1%1JslkjX@jEw=|F3SHVz z62P+18!OQ4804T4x~!pSF^!|6l@ldEp6a1VVRBS6nF>WpRNAtF*fvHy6>c**=|V=r zOy)wuf?k4wgkQ&q2?zmGQlM25vLocRjje0Uqu1&TtJ!FF)D+?XjA00#q?3=(vwj*lWSU0#bhTHsA07K z1^Xt_CWVe*&4|fgycRw_ncM|oLcC~Y3xPv!CU%e)PtIo)%m`72YZKJNh_3)Jf`gju zXrwS5Ic|g~U@YpP5-&hP+G`2F05QYN)*ni<%cpuG8ySh9RVJ5NBDq=W)UkssF<>Dq zT41miuw&r|6`{2SPexfFKDodRzCwv8pGjvmkRwwEVF{7-j-mn7h%s9twOtkRR9FQL z!k;;>1o=ywnEpauD_7vlh{<2im@N0yP$RDoOFu3z8$p+jZZ6wp19f?Mv+7h5tHP7L z_+I{f4DydVsYp_w7Aix5B5?p)arQ*3Fs#+fS`` z4%r=0-D7KR;+K&-1;}4Fqi)3edPo_B15zu?@9 zEa|PSHqZCXJih9o+|782_YZ|96+_pKk)OAXGhRHnNk9J&of)pT3PPO%wlq{comc6! zEM(I-liWA*dTdl0xb3^R?cZI?-gq;%ZD{|s8-Ggq!|cuZ@bWw7L+nI_v4lAXGRHiv zN1-ImK~bw7UxCCzb9RG#G?mYNrjaquKa5_r$4p2; zlg1b|)q(ch6m80@#Zwa(qI+togGMxEY-hu7#fjHMk|~;ol6v5UC(H{?ah|iY0gOO^ z9Ss3OU4Thqt^5*7o5GkpWrmrUq0S83*bFi<*PISjXsgFIm3Rwr!&E?15Q~{#El-I= zW-DeAnSkmEp^BK3q8$xoN!ZSoI>9(8+Lp1W3h{~sPQ@0?fmUC0@YAtj-?M;QggQbT z5g}V4!hq1Wic({$NKb7%FNy=Rt<1YjouzFX<;yEz-(yaiLO+}n?Zo^tsO(e&^Ys@h zdvi+EZkhL!*sIdNR9U`+QJHC1FIKmFFY6+2Q9+H3wa!VA!*(07?gF;sN%{!#3de;IbTLPhT0h}{VsmRDUV~J zb0wR{Z_XW6I&f7`|Kc;h;2^o}$5}5Fbrbw+GassIuGgex@*NL_H>%uTPB~eTcv9g| z3YDEKGM+yoJg>>*y25?JL+47vB`5C&giiG-4*b!;Rwp{s<1up1qPo)9QlxIy61@L>NoJRr~nHFx49j!||q2KyjS8l21!RS$eeOb_z$2 zR?C_=!Q8t0VH451PP}ju)7o%#AX=-Bn{&imYLR&m(^_T35pvZ*v*dVCpYO#{ajEdj zpD{IxVl-1*U7vynD(4YLk1Khop3Ko>M^EPzaH-Pd3AnEe;{?-GH-CIe?#p!w=yPX6 zI6^wDG?*FJJP#2%n*0nUW&4deG`G&IaXd>%Q%COU__H1KIbK|KlI&BCfEHZ}V1`z^ z8~0SvrZS|dq;!bq0D8LJfoE3Om_NCqomL6A`{%bO(qu$ps374`JdGXBCnJ#h6 z)8+%I=!mKg;0W33N*x%c>O=y%`IjfmH&lhT0`~YPw*IsOD~jdJZM9#Tj+dyeqqA_S zJFzK)=}Gn5OkDK(nr7o7>(V%#>2O9@jt$*BbpywlE(;F8U?|l&1x8l4bh@pQy`C$w z;RbV6^Wp9K?)o`+Ly~%1r;**r9$6S@3m+Fp=qSc6U_wzu_+73gvxc zSs3EfdQL4}_H(dK6aD4sXq2coy@2Pa=hH+5Tv^+~X(*~0(AT||D_pCb%Bb(k%KP|E7qobmCO-fv)JM^mN2_*4t$pgC2# z0;k~x!Y1GOyoGO}{ydp|K3ol*csIeq@_|DO=yLSn@W`lP=yJ@Jq zkd~|;=B}ctVR`Tgb)c`igf8pgt)s{Oa~Mv~yscPC$(>tB)C)-D`}t*_(V=G#-zpy5Rn>;ye#Ho%GlQ50SGun(5Z%LH$f^^C!o>(aY$FvPW= z;BDbv#IddOIWk%u*OTMVt-Vy6YZ=U~`s&VXIM?6T+1;O()%10*r)A#`6t&Qj#|a!6 zw{FYmaFz|bEI~&`*TqYM$Lc3y7Jy%uYmd{diTm4U~m<1Nza;NDsV?A#H z`}_OeG&^Q2mWkSviE&UtayduLwi<(-De2iAv+wQ9=xCjQQ$kZ08#py|*|{q^G<*DU zW-O0W7!UuHg{?&SQA{Y9W9uGFH$VAPi)y7Quc^5d-Tci!X5Xb$b6_}s8`FN?HcksoRmc%^ByB~(mSS$R z_-P*FhVCv=a#}rgu!!b1eqX&B0(p7jc{!A|<5*c4F1xDpm*Y}@&VLn}7l|J*L#Xv%cPLyUuD)7H(K407y^L-( z)q_AAw{}c}44T%3b8NWEE2UYCV*Hwzjq7>Fo#wV=6&7MNGMy1CVP7!u_Yz#VA-+p6 zjH=(4aH_bi_f{`LyeVT1U52XWi3=B?s;<{@ERy8+Ac(bX+Cz~*T<2VvA!P#j?kB0z zkNt>}MkO<8serko5bLDOcXS_?YLemqeq_lw2|uz#vRoi|D_IUiu{>nU62{kU7o(XN z{FOKt+l4m*0hcQ{Hj>f4Ox6W8`FbU@u-ON(6cFXk(Jj9 zAx`mUY1se%mpRB~N~4Aa*s29dIT)0DN*${6v*MXh`pp6k`c*7aVMEH!FX2dNn+J0^ z1>Ay@Ju)HC<#(Ah)XVXF0WOj`X^e2>S!1wo>lR;4fyL(29hod7p%P(6a_F;ElnEE_ zMgF5(sw|jc+&+u|Qs40qa^@vcxdVyjzK?h(x_i{NWF0Q~-^Ul@qTkmYdzq#KPjS@T zs)CZm=;-!^7ufo=vx5w(KCZqEj}@F~nTKp6X&HzJr5ARdQ$Q=l8zFIl*D+2VcRc^k z6)YQWzw*JQ=<`WwpVhcfz3nS;*p~Zi^hK? zQqqzP5xiVCe=tYFl{FYGV#(=Xek&HcspBwr8J%A|2NP`S@F$jBxw;MI{-JxZIQ|h| zB6Qb}>4&J(nDTo%%ZnC1+U8zDH+Syh4*SD*;P@s??T`bH=+$k;dy*AJ_*8yAigB3I zmI?oyD=1NSkww|ijVF&rA=y6ej`FJEeX(lJ_TQmp)sLMqU`h9r?qzJfe4Svfx+Gyb zOG%gT6(VO^dHE^Q1>JQGQfc$o$KaO|@*8%d%5sW`qN#{PW{I9GK{6G0GuX`X;+|y} zRKeZPi%i}9>Dha3i%Jl(=D62z<%9dp#8BHd_J|6mYX`1I7Or_V2Hp!!tw$cMODV>u z%@}8Ns64$7Ly}KBzzlxNWF)rcm~?k%dg6^g;D3R166Rk&G!)rv{FgmB0=9E+{J=)C zzFbsK7foctMU8!v;5Dl6wPmalTHdou6h*WBSGwD9vo7{si7h%lX@fg-zI6m7a0y zzrXsbtlQTJi;`ul?l&^w@k~zWNeISw;fgw362`1NjwvjnS%_i9Hfwf3Y+E;_Y(&}b zRTVhHSEI5w5vc_pW27Hwe;=!sw660Kw2%{N_N`d8^y zJ8?~VWx`^6dVRn2f9dt@-w5g%==&OU(EK`(#`mFW#eV;bjDHOcjNkcv&#NlNyV^$D z!;AL*O{vDapV+kjwug16V|xzYZ~j&ee^T6eSmBKycdPP9XnFqbN9l8jRMC%p;lOl~ zd3EpCF1{)f`-kq@P@gPPuK!z1j%gM#S}8lN*Ex%f*L^T+L3TPRt@>>7q+MzWX{>!pWi(67tD7apck*Qsntn)8V8{(qG`W zb74#h8E>sNxviH(LXxusi(O}t#p`@b9RiXF2{65yw>*_RN_rN%VO9pIo8SIdcL46+h;6Mr))oamiwcB(ur?przcvd0_b;=f4Y?wy$EcUf+P~?$pRhGf{ zuGwV#lTLLL&u5V*UeTjeO>yM-nPt6O*vaIVvrC4tmZXr`18@B>ZDTyyzGPu&FncPY zJuE`cuv1BT*GrP>n~9|8a?sB&ZB*p!=YQmiuWcm1y*!d%cWNW4@JiZk7icf z*F$~la1NO|?{sLF0hy$2t>re~fhlBV+)v&8Qk10o#wVRGn`e{SBDTSpz(VrU@{6vK zql(CKowa2=^Q9zZz~lu>oK}&=i@i42E?-8jZaXy0TDFW_U$|vczIhP|zOm0x5Lrmh ze;v$j>|IEXi=9?|vSl{$x~w#r_;Mz>qw?ux<(fx!EM4mPXnQ$1Sd-H@dwL1EHa&cJ z<F)!y5MW@fJ?}pANTdo{Tt})9Y zFBZ2{-u`4JF=BblojZI6ajr7o6+9+`=p8%td{U^I*zYrOs9ZmjWDrGA*4XK!+wfI) z$Ml;^2HOzPq5*Tr@Y%j*Yq!oKET6thcl4M}3VR>xzqd7$ti5fxj^39|W_oAm4&%-v zWgfQ&v{o!4Cmn}g>SkO>I93JUjbAXAe7dad%PTMDlZ!XkB_EeBBo?~^s8qWmpyu1g_yMSE5#PO8Yrxjpvuh)N}+=6@1@>qQE&$o=g4kC&#A8x{MyiQ-bp zjlrX=qpXrhuF`VC_Aix$w{}w`)3CM;nbaACN+xPW;O9T)$)@n5SOkV7->RJ*)X?L=hVD(GJRH_ z=;^9-(s{nuy#(DHQn~WHUyU*1Wwf-<y)SNeLG?yjCg`aQ0Wij-#&U)rTC@RJl$_e1{XU4^rVm-Ug0PUTs|;9*IH zWW_8pBrGN5%F!&M`c}^|IwzBC^_aWuA}@`&O|{6&W2F+ih57gHrX-V|2TMn6`!kIU zOh0B=(lebHEx&&-!f-kaX}wv46dfA&-p`5jC!bT>z}De!<}*8b}pMn zMw3R@dnsi^WDz*Ex^zC#BLQB!ugo9@G3WEn6zn3oF0t3AY&u9Hrn9|loAwfeQ-RaW zZEDEUjjWO9mhB|vW#o&}X*I;JD6;3~t>r{;zQX#_&=q9((L-GnuB*w;u(?AMveyz> z$*q3-UY3y%fkS|6?HUr%)^zjK)MB#sN6S7}+=@w3(~!soE=!5)q!#Nh1k1>=r=fTA zE*6o~dm1nLsSC)Nn{yNNW)zd(J;QBQ%`PH)DlT6f-MEAVSVr9+?!B0dzY!I6d);Q_ ztHyGJ#vP>p`DdN?w`?a^&;*fCfj4?t~jBp zAch^f^^6&`mRK(_>C@xTDpG#rs{_N5%EkmLrDV;up{EN|3dl!)a`DPZ0{T_D zVUqucrT;rxy?wNz4Y;q4R&4H1oi%^B_TI6I%@hkXpYZ5gPaiu*869+@1f7y1IiqvG3d<*_kx?QKUzLYnrD6QM{*iqhV9N=;Ct z#Jze5i%Up}PuAA(6H=0slEdO7W8-5cC&|MS+Z)lzDT(n3sZojT*3+ZH5-Gzw9gR$l zwpvrB1|5u?s7`uD+F==VK#gIUzTqx?>xQn@^xyxLo>4#ium{~z_|U^;xNRpRYy80; zCdTxv`>JPVe%hXY?`~Mfv)*cEeNf+2@R2_~V)p2pUqHS3GbMQTpPFL)r!_TC-|#5U z`hFkl=a%o7diD1O@0xm5`p-=<>!Y=Fx4YqCOv>5%@Bmo)@b}S-r4LL0xh3uTzjj~) z&$`Xs`uXs8X7%c~a_`RSRp~#s)xN*9#+rH>UN*HZ47aZLfibM=KmA$gKU}R&+Wq_5 z*kLp4#u?V@V>HIz{~nN;*{g4q-+aIL&u8|bKD2g^vJAgwSr_E8tea=EG?w50{zz;2 z{nCGK`LzOHPxR-W)_IjI>&v-psOIz8S{e z3Rf`l*3;j2Zus*V76OAcZCJB~1uY6XDG_MGk_0)rnO3p!kx{D25lmc)PqG>+obXvc zp_TS=vZgNTy;99%rd51cTojsHG2ze(uSCa2DIzDoU#c}UIXPYVPUHBLIA!|l(uD9S zQ4z^ZCvj29VdyXn9ml6A6w~_&-xy-T(1(UzmA+>vT9FWzJZK=({#{#dRs5YXCJ=pS z>{aQ%Yz(33LtE{I|FS7fF8a{e>*9aeoHpHkXzxw=zidz&l0G!}ru<(v_(9tK(Dp~0 z{L905bxQcq`r9@CvQZ{ZeQ5Ai>3hav74u&EVBV^1 zucHK9X+Xf3prP7Row32sv}K<0rRhae?=6+4N%0=8noh>LpbpRYaz}fY!QOF-lu*yWfx!-=Q^UOilf&cv zV#ma~ga?mHi}8+YFH;OrhQ|dcqC5jLyr(3@1lfy|yj^{!ggdD0!-Jf(WsXU);c*_x zq2s&

AqOaDc))mgyr@85*RT8tmXC4-fhjeM@6QJw3!|$MlgF66A!oqoX6e6lov6 z>tr7u?BW#c7~mA)seL!x!Dm`%&}gx?Z+k_grw3z8&WtNOJ}@cV3uE(oXDq1^o`ETU zHI{Hk7e#pNUyda%+;fOL(k-Oj-iPA}jZ>wD1dnwX?W*Y`ITT}I<`=^F!4vI0RYQDT z89%?7f0(BtK1|y_E-WZ8Db!;~N=T5sf|-MNoLm{|5EJX`Dvgcs^uXG9WV}89_w1!a z2HB@Y1r8BM1-rDrADR^I;2|D8Wvr%;@Ss3(NKk-0($k$;SF~3pMPqHF(tX~tsY;DZ z*Np!o<9S{8v9yP;Ao%;XYei~vQ=`|Yr z&S`2`kW+lHN8%U2x+(Zku`P-4f4>A`J?+zkrL_V*FL8Y;}_OP?3baP z&qrfLpeEMKBfSFB!-9P5BinO8l%qBWM8pLmwhT#UVi#gc656C=t(`QnEZ)Tl_vzt| z5gLCnzKw8Dq$1uTM|h|Er4LN=o#GzL#3S!FV~2lzGQxs}q-gq>;+Nv*I#A^uFJ_XK zC-d=YPv91LQYv+1(wtB)4#%h@PGkKx*hAsyd-53`I}TN)wcI~ zv%fUe-iht@y``%6-uHR$eRrl;&yQ=0X_}VWZa>D&c|hub0Vr~js+byS2=k$xHFKx+ zA977{^ZO`q~_w2pzAI*F}StByO?y6Q0Pc1oE}*QIX9XVzNB>ElnQ(}A`+R;I4gsk?2*o$mSWO%M`v z+-IEL$8&$qcfNDZciwZ(_r-?_wklgfNCx92L-C~&uLQdn!_MQ^&RtoCVdFr51o{l< zD$t*RJ_q_U&=)}0fxZO#3g~N~zX06;`UVKAz%U#r4k#Wd0VolO0ulht01^S+12hXr z43q?v1~dm~F3>!nbf5)589)nx`_NJE_?s=NcY`7f!g-98Y$Zx1HC#AHrpa8b2p4v8kEdi*YWvG7L$C`Jl36@$;<=p&8hooJBIFnBw)a+_MviP=OHHYTD7n?}G8 zR*gVMEYJuP#F$F3ml#(GT8N!0fehO(>LW^3qA!znP->Luk@wt3(RSXw0h?5w_3DA)#d33HTMKUZ)BxNSz z53m4i#w>wYHCG9t2MsoeIbJE;l!Xw)dXg9lFvT0G1uBN@P-s+PMB&RqjHn?bMlFO^ ztVq+L_-DY9dFTKK;YuBogX5-vj%h_nq0>d664cA~YZwIh%30v&HVw039A_~E!%mH; z2h)g7V`@<^kQ9gkC`MGG8cYpD@FBcjM%Tt zlqxV)cs0{ulY=gBN=k*(ki#aH8;ebR7#qW^4AU9YinAMB@4p>-{(si(GxT30IFqWC~=$O_>Zv;*kQGJJFT|2H99ig8nSz4$`4fHIln!#T)B_CCX z>qi5n3s-59OsIjffm-AXf&n-N34;otPzwy$N!VC4f*q6*H6{Q@N@z5q7Le&7&OuoN z#+Mb)h9hnCc8!X|0?UkQR1t1878o|dB)`2b<5wfOry^Kv|5+;(Lp`-=K|a87VC(S9 z%XlmjB!|ez4m=odKstNxU&?aNcb4On@YrulE8&5i`~^!=6hRr`o;zzLNfDtrq(X?f z`ya-|!k+uaEg;2I&$J@p50;jKSZ_%#-1|OV0<4}JWhH3jxUU$esGjth07S-C(k<+{ zvb7$EbUP6T+V*C?=px0`>i@K%DepBqkjYQ0;Qss1YhfNXw@T1Ske`t-Ve5HvhY)+V z&V`mXiFHlfhl9rG%)t34KE`qvE1#B#?5L>iPmaj1g5{ovVSZ*|~ z|DU74XoBQS6t2he;+l|Gmdn=1A-b|v!XLl`8#&jEz78u};BhSdOq-?)mhpcT}N9u%oL%(x@ z%K96fAprTW_mVoQ{*6Zg70euQr0LPDYTu!cqNG-Jr3r%ijwA?@jxT2d8xP@0wasRF6HYZk--$v}_)06tf7{ zQQW@=Yq2D`R1(K^Qz{Ky!5*r75xH`&BxTZxlWXW`giky47EU`({w9}mMIhr(ptzUo z*a?y=2{*gM7eB%09VZ@0`00AuJzGl@s&~^n)-ih$-~1uH>Bna-leN8cdeIA?jlS7S zzy7B*5zg+XpW8C8W8Z_j==91b&a4{mrx$Cl6fRBOPA?w&FHa;-F{K(-$H1po>*@ynTlb&f- zU0iZ%A3c`&kaHKdmwtEs5sBifo%ARFaeVo@e|nmpwR2n1g{zzCdq1um`{KqfdgjUh zeYI}>0DaLie2*jLY5M%vkAFBbrH{UEe|^#6tc~h2CX$!g*3QN6^^^zHg(cI$lhhN>EMmPT&?``hj-$;kIIpE^o6WW`-Az$Rf z=4%f5gZxNRb0`=H+WbzBzj1ZIZEFh)QNd7~zq#Gj7Pj8yvbA9;-qf_z!*VQ55|^5X zC5TgbuOx9P-jseapYTLdP$FN*PL!ZxPFfXM&;FgE%r2%e`Ym2pG=J z=ZPtgC&;&^$Ujd4JCP$9-;{293ca%h@vw82K1xj4ksv>iCjVmgl+dBZ2|x00ea5;o zOW~yAO;IU>iSn}xU^U7s8asMLf%x={(^7<2co!lj8kku za8}>IQ;y^E<7)YUnztIYm4vNEaqrmbM7c$lc#V>OlqWy00b{X^3K@&#{!L>OMT?4= zGcnoNQuuCw1Gk!DE5cE-p5q3n}$%Yi8U1AMj2}GHrs*^cAHpZ6YRTej^EH??cL1bZqnMs4;F-$6CtE!e+ z7xU*hX-~2iT{(>wmSrn}(Dg9O=CZ~{wuogL*@8xnXEaV3??BALiE&dS$f9q!I4#_G zG0S$aFb|%bl1d|t!8crmAa7h$?DK}|%+fUFPcU;x)~U)@)s%xS(W>UEi5)x90J@oPfvfD+<;vFMa^VnrdsRyu}`*qpqdS z+Syd2&vVk!(1J@l`r-jqu1`ar7u3aIp6Ix)rRfG`cvoY zY_F}U)Rz}{Wf0SXR}rZ>WcD1wbpDeT0^nV z-BPD-^pqB`9*4OIuqo=Ey#6SAA*VIF!&RNHbJZBb^Xme3eUYwwO(mzpZmrhUTC3bn zb0NYNmWRlI!c4rso|1|zgj7^8tKO{c2`p$NTeg)@$ozLsFo2wco<<=U& zr297c^AGXK>B|p5tZ$jqQ^x&9H`I&Uk$oFn{MA8+#XC9gqx`<3+=iOU&$jz{tfz_9 zl<{vbpYpSvmU76uye6A9&tH>M-dtN#a?9A+bE%{y<%X(|h^DYkzB zKDx4Qem&FnifXRcyPcM*E}OL^+Zo;iTsiz6;P6#LZ^`dMy$gCu0A#uV>pZTP`Hgw- z-eu2maPdO1b?CkA&~IUnDDEoj%Izp!Q|LkcsQ9Mu5Z{t+n>9bg=~z=1Dl5qCEcWZr zre#LANKU{j?2{~;gSNer4%pU=0krp3qHiPG=1knC7eGQ5v?=mCA9pY6R%*2d;1w2d zn`QwL3h$rXD<{vzmivVL)5Ptg4we_?#5w)mibYy2+HNb$&?FXZlPQV@F z6AH^0umx-25W>a7#Ki*+A8>K6=!I8h)bo4(3Q*b>mM>VE5OS7GP>0tyzRJLLI*16O$mi9OtD_f2xxBr|z=#8mckOf12T5T%-!SH5 z8UmCE zGy-TO&?7)eK#u~A1{wpT1WE=P3p5TW1!z2w8Ym4Y9Y_O|0W=9H6DSL4GSK5dQcP-> zI#Xb$5^1b7Hc^fvt{g}Em0_x0Z$pN_F4B+0z_(ivJD668a@a(}wv@uJr<9B?n&EiT zw9_-|e2Yc3%I@0Ye08t;^4q?Yj{;&0!g&psUWafNbK&fWnexcu%cUJgmYx^CSAVvS zr3Hgu9{D0mC(l}a_~vPr{;LWGZ?N=s-_(Jhy~EOmv(52)cd_(`AHe4jE0lEp#L`Gs zwVkEsg3L?pEdAL_AibKUJ4S+XCrg*1K@&^EtZ!QSGfF?T<^FMT*6`hjOr5$pHSy4v|tyh;XprX5w_!NEy)<(Xh~M% zSE__QytGPq3ZGCVq*dA~-t~i3ePGrV2|3C6KB0=kESejIS$Dmt2gm0Rn^`e@z3ab^ z1}kqa*a}cJZL8)>MuadsMMz%<%*-5S7h>A^q-5zX?6|_1)0696H84vsssu`cb8K%o z^?%z9HCJ9Ch>cmCi5VcIG2%=S#2%HxZ3{$TI4d;apIC%W{1g-gei6z;Gz_7-jD*Mw zmZtasL#_x#=#?A^wL@b!#3scT;TW$3u%S#0cs6{|r53)z3oLv})QIH>F-R|RCqQ!y z-w#&FJ%CFp+59?;u^=Re$wKcPm5Ip!z^5wdQG>~WZ&fB|8ZK1Q(0VXze>QK|wn3~Iz0Sf{_Do=qvp691Yc0Yxq7Dl^S1=0lAX$P{i#OmSEJ782 zwo*vrKUOBoRsR$xs?bQaqy;ejomkCcaQO|=pve&Y_|6Vclrohguz*l#-^Z2R(% zvaKydtEm0xbQ__-TPG8zM40Y#BiIjxj+7yjH)4e$oE}G95MkN7O9(k$|5tD_M6I-d zqR{Wlh(;2-@B-+-W{fonEc#GO@_Xj1D>AoJy9)Cky!H|glq6+ZG=f3`sP#-iX)ct zshNpBvtR;+i~(iv0o@ELv1o22y8q050nq(80$uq5Z7cGsb;qGq5bR?Y1kb|bj=y{> zJmeSOT?dbnb0gP7DEE$)LF97QY}*UrJ#4@78caR>r^)-^k@5@e^B~ds?UMkB^RgQ7 zwRng%5YG4!9}yA}{=Ou+X!rB(7r<Ch$+YyV>|(JG>s#f?l3q<(MLIskD@ z;&PC3exCtj!!RXyAc=dLu!ur~#x4QSOGca^Hi%9yw6B2Wt^YF=pzb{UC_t@ho81m3 zuYIW?+R0l(-y;laAAWriimET}q38O>8pV&tnv)G<9l`xqu$D;U3#Bn!GbIx-ER>hC z`Y3W`s8rVLS_%oq&!Dv9N4zVMT+S7tg1@E;+~HnvDYmCq+}J0`_+j9dogpg^_^#^bP2H)UM@=95(XPs!4OFQh^W#Sj zf!^6I?^>FdQn|`2n|A)VjB5WtQ8Y#M43)pbvu)X<3#hCEwHaeJHBd7Ob`O^wdy0zl z>sPI_Eus=F$d0&9qU_P>Z zin5*>*isu~INn5^pqHHcY57ysn}zt>hEdC@n+Ff4O`X4nIy*G)#P_}y>Okk#LxQV~ z)Gzn#TsnVDkXrKW&e6P3YEKE40#pJPmo73T8rSX_FW=xD6x3dAq7*U}cDo{EQF=~AdZ+Pf*RXh3N z0C#NzKO$`ITEBxI$JW=ngPyJz)>9kw2KbpFwZVWtzIFUgq`ZXzm z$CTvQ1SN)ch4c>W(u+37>AfB+yG1BFgvy;nBD64cOX%N^pne)cq2ml~BV`w2mF*Jc zmO)@B`i_orCYlT2_0JFjhO_f=oa}e8%FkuWB}2hZ^mP;2iRSj(4i7sINt|qXtn!;g zWv3i0Mc=8ArD$%yErpYcGxcXub|_BSK3e(yNH7Ip_V?KDU+`l2l(A!E_pe`u_`Xi+h9hSmvWn+3|>Wh&b;p=$5bpzaNmEJVxPN>a8n3kpFV>w{Lp z`sE7-&P#H6?T*GO8|pk>f6`>dubxa%B=N6R+?*qV%e~G^^0FQWh$o?jmjp{@yBuzN zRV0@;R269Q-6iY|dVEdY+*)gm!xlhFJdOYh3RzI>4Z7VeDT*FLsMkar>f%Nin(eM- z0~0fl{N1*CP2A5I>NnBGy0{P681$TITVdt{HpQJb(Z;&j57-=kphes3;Xh!5dmn7;||8nsg+6cRhBqBdZa$AvO@G zb6JA{t_975ZjfZFbFhKhI_MAclH4w99b4Cgnvk!Ft*hg!2rff@SFIOu(=`*+6Vj5< zy0A07Cc|@>T*Q=>O)HccxZY|o2CUv9 z*EE;TYMS0qo$m?r+*v-Wr_Alp8=LcMYOBlB)c*YJf*NajW16*G%kwmTm(`OOFi+2) z2y=5POl9tT7t&$&nadmJn9{XQYxzvj&A80^JT=H69Ss%bT97TCZ8x|ZqStEEtR|h- zq$$(d^!!?Ddcjm8KVGb2wcO^7_WC!fX`hp8d0Wx0mJRJ#4wr zZ_djKR+Oi?(H`a71?}Z&4Gv?L+F{a#*PH#;^gMNO zO)00tT5eQVl$SZ}`dox7$T#|D1GbK)f?hTo>+MaP|9$w=J=Ygj|Cabvq&L>v(r0r1 zn>}u~RbMu{S8mk+Ce8QBpMQ%_c2AZcVtvn?zH8pAb3(m1ZE5$x#cK@M4DQ}}AK`bu zavN$YE6wWVvF;;Qcg_EN`IMDrHxxtOY3H!zTCYh{Tw7r(xM%FF8l&2#DMK-XK4YJ4 zOLsbL9v=Un&1Y{}n$4rFw|k6D_v#gPgR#l#$x1hy@_*j?^t#;@VViwmtTmVC@jmyN zckZA)rzpIq=>7%xsEeBU{q)%@j9jmG+6`q*YZtdj$<}tm*vd>?=j@I&{qCaEG2B2^r9#$e(=N zcV6?j)YMGiFK_6{FK#-&E^I%aX^dE35V1ZNY1Q{#Q%JO-K5V}_Co{D^H5FJorV-6B73hoK zH5&2pgR`dI4!A>nf?@e=Cc6eMAzVCixOl+j13ugk4R}?$bpFhr2}t%C|6;#YQ|v~X%D_iXzB-$MQEz`i@m>Bx$QcIuy@t`l9y$N=nYsVS9$KX5 z&QUaCJl*zkW=7bHj1RY8?oPmMKSv*y&qhIn3lrR;b#sG`z<8U_H=es#D#8~>1%IVX*bV=!eV>2Wh3{|D8`J{tf4 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600423_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600423_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..d554cea60070163d061e03bdcaff56c337355908 GIT binary patch literal 8681 zcmcgy4OCNCw!Rl~;RX`{OVZHiPehCXf`mVXT6*tIkR*&yKp_xuG=Gv{5(4>w;PZ)& zTB=o0v6bprY_)azd_JG;bUCipGObnDjJB^XtIo7_;nZ5|&pb!%&vSg!x6i!^A{QOj z8mD)$?>Tp$ea_zJ+xzT&vKAFgRklPR*&i)A7(GYgl3?R7>>PgM?3HIQ>?+VTpzA|&Q zC=qBp&;+1~K$Cz{fTjSY0!;-{0Hpz?17!fIfHHy9K-oY!K)FD9Kr?{~fC_=01eygT z!6Y_`Lj^lcki)hVD-)poN-^b-uf#;yMb42Zc)ReJcv>zhHjmf8qMGyNQx&OY z^Xv<1Uvt-gy=;+kgUz|a@y0&a)x%!Z$9^#eaQ?SIG5~OvvT*K+qE}z7JUEfapo`+p zzUnQ?peNyp${iW>OTF+UXVAps#cMO@s)G|(U;QMVzR;euPiIaS%GJH;bXtAa``;?l z>F<=dP?b*a)4}NU4Elp_@kCJuy)+3QN2=&t0vD)ge6cdlsG{{~{xOxDyr6%qy1FM|uG{5)%-1YC9eVle&||W-Q-lce zZbI?{KwiZ{empAmJ0<7}ut*7&fH-miKn`2hU&`Qc+!w~YGK0p)igXv!X?$7|+R013 zI4(|54sjR}OM-{+v3i6syN50nppV?45?2VaXd+(JGaX?j=*Se3A}kX*1ze-Yn-h+y z5cn%FKwWTF1#ST}rDWy7OtBuz6si%}&G>WJ4Y3{^CO#+DCx9yu(DFg}g?*y!%2L#Dk;vcZ-!hXS>3^ARW#zo4Wk>FtUsWNCwWR*; z{k)H&XP-Jf2l$2r z6yZzpvx0V&aDM^>!Y(g<08@%(m{K^P>`8k_h;xCBLY#{VB^%;=E)Qc;OQR59#fG@{ zF~bQ#*|_Suk5}90%_}km-JhSSJRiGeHHk3p6G#pL#>Fhg-BEoJEF+;F!J17nk%R)l zU4$nl0G7=~xDb#f9#4fs8ukZZ{cXBXse+vJ0UXRO4Ma6QN!5-b7S1!op`OTwAWaZl zRS6wr9AufM1at<#BPvz+RIwl$L@IDDUP!V)vvGZv%}n9~1b#icOaaO?YIH;nk~bjH zbcrC{q~U3TJ?Y}kR3(QmWE6f1;erF<%Nll-!B> zzWAjI()Z>M13PZnCdr;y6NT^{h>;v8B1Le2bOB_3O#7^bfu`eRuY(}T4Z9j~Qq;fi zeHS$J@^Ln3SBKk;remtQk>38J>DRQt;{IsTfH&R1!)OQ=casr2M^c#5qyN zhbLCxYEn5ShUgcm-`ckljPAR6cR5meVHwdTs`%{AIy`|qesL8cC*@;~5OPs}_RdyZ zMs^I$BfRR4^&8wQpuKe=hVN$B3BrJpk!Vv0d{im;T)vw}U!1|sr-r$iUS78XS*2cI z@hredH(u+6M!k2+I%xKs`=6E2oG!kJoYKAOzzeY33hE8;bH~#EA__#8Cye<8Z1A!V z5}DwO?cip8S3glf%Cu+TU2m-inSvc(Y{u21J+D8#1r|w~cIOZ@d9rH6L$ZI=!cYEj!A z$!dVTZ`Nr-FPe8H*b9EKUF`0LIhT9$z>0x&pA!RQ{p%MY*p%lJ*Wz+f#V$=3jLSd4 z37Rap?gCf;>*KrOy?5?WaP`Gm!dGx58C1Omt}fTke-)N|BiY>tQ|8QefUAoqe*Evi z`+0$8Cs=s=#CO|ZXz%S7&~|WLi0D>3{&0CMLbZS8(HBSdHNt`OHS2+}uZMB}5nm@r zlIBRF*n~-r$Kfj2b@CW8Wt>Dh(aJSu0L+t za$!jyh0BlJFgmwUhu>38ztyvmqOO`Ur`0}B*ixk(V^tG-)PxME!kL8o~YYOY5q#DpFOLGdhZj(Tb&o?1zV%99`MEx7Wp&;k z|L@B_YK?JwZts&XP@9*w-9GvHW=g&8u&2kdgVMHtm3&dZojN#UinL?QChC~fbpFuc zEtEPfxM_DmA2qr5_t&mtJE+z(FT6V--cH?_pEsdkS1&bj<;|;iufIeH=%iazqu0V-+DW%a7B_E4V{Es+$Nc2m>d z5}D>7d6~L$tZUWo+gqq_zWL(#r1P7pqrx+_Gvanq{45kfPDVz2iNb-;{YN5`l!zjc zDG*(WWq+C6AC&^cgqw^@>eNus7k$pkjD-#%3|#|0-) z5{DQ~Ub`pUbvPRwTsPX))XMb;tEu{l+-2NL`ZiKih*ba z`S2fM$toz#uqgWJmH^FDX)(zP4DAZ78y8s@ZH`^{RE+czp?FQGc#Rkzx$%zbr^hH2 zA?Uab#7h50D0amwo*x5>_}6I^Gkh*MZ*+=~V^}>0Vx-3j#kC~G+CEotGZY6iKr6qLAgz4vsI?9r zx5yT6kcu^Vin}UM#!pm88K3)il?@(RbeLI1J-Bo`uIQPexRwv6_8|%C!ETcFKP7c3 zNNLARI0&*BFQgK)Pqrd%X^PWhv$rj@qRiv*r93I0zd$8V;XW6#WAf8uzOq5~BUZ;1 zG`_xj{70;i%RqdE_xO)kA+Ip=b&n|Wh|P%H1Nhp9jyz(eC_(WRM!3V2IX(W|93*}J zc^qU9KaD62nf?A2rzPNLQ_xb#1}WASyV>8=0{LNSipyzfF}H+J67q)3EiK$Bg3FN4 z+2ldooZRW^>Dei0Uf7r+gW)kuCSt0po-sbj-Q#2(Nm=O0ZO}6eQwfBgpD|1xqiJAD z7^Z>IHn2R6=DzV(#GE}iUfck(=o=n(6?WXfFs%&CgO**SQUhb~4bN+D> zCa*T9JZRC^_${6?=QB=?rFL#>gTWoTt)jor^w9%5&mTfWS zbG%%i)8a1io8}s3z}S+y+A5d9iPkWAO~$q*wK@3?i?JHkW}GHni5le48m)E4e2^_) zY}311`E&ELEw!5b+T5yqtB#v%$ti6%8Ozn&+Sx9ft_10FAiFG{8lOcEw(0M)C1};v z1Ri9IC0FCJI3H+>+oCIU*oy1I`uO&k+-{M2I`F2F0==O+u=3kG&tvI8K+fO0=_9}AG-fx`T{m%cB{Rn zP;IZ(gy)-lmYfoGd1EEJhQ(N;t}|9SY`WRVuOQ#%TMWLnhf0U&Yzx{#tox9VL(<9?Xkql#@fQ-#?U59jL)@JyqFOcYe_3t_eLTSJ?D5A&a{($5dh`FMM&GinOzA9ukmS)?+HNc+B z)c~uz269Vb2<0xwDL#-1fv@w~T;|c_LqBB6wX%32Y^^!2Amm%95r$A%D6e%+<7_9& zM}~X01HPs0W@BN1U8AuqP^QgmGkDafXz9=^5);scI>|7(sO*)tLRr)JQ0=Qk-x^fr zirJ#)Lqd8~6uHXBzDwFOva$+*H(SdVO)U}%*H5;~%Cp$ApHM%G**a=vI8j!dUEftP zGb;;~+sZODi9v<@Ua4j{dHuckVuuYaVf_ZCZP@(MVe@CBRdpkuDJ0q&4C`+wF31XI zWdTdWw4o8E4!yWtqaKGJ)S93T{0{g8!tz>1+X$Bs7LQ^U54e25!*)@JTS}9|)%qzMlq{eiB=5bjBrt%2H7sHwnIBQ|dCs zx=}<&YO7SOgRRrj&FZw%GA`BWxKQg41W+{4{XnCE z#sI|tJqR=wXdI9PXgtsapou_nK$C!^Kr$dXkOC+HXev+=P%_XopcEhhM_>|I;$Wo_ zf)GJSw1|tiA}(65kP|!LYs3gxg?xVy+-+FMa7xTi*GFr&#N~XJI%90^L*_X}+wG<2 z7nR4ZHd!}Wo_oR8^OiI2m^+*Ua5f-Ba|9FvXG2hGcoE`M z>P$Vb^{L^awp40aPyX)F2U4khS7J-oEKa4a!ej4isnmRB*vYNVR0?kJmdZ=wKcl1+ z7{+}?$)ilMD(cBrxS~`P=!GdN>d0ZZa#TEL+zBPM0NI_UqO@2Y5vro_^08NxRKf1i z%X;2Z@x0u(gVCV}aZwB{Z3eU;qr|{Zh z^(oX`bZt+8#R+tRk^xW>NHdxzA{aOLDHK3D1ebw!Vmk{hK3v>LKc3vaa+`2o&YqKE z_Y;2?p07W#=iN=7!m~R+(k-oBqe7TAaRn~`rfLS$#-N3MEVm(Kw)R8FIB`9d;)%;s zeQ+rI@MPgqh7+(-Q97XEhsXy4uZaJdikgp=i2(&BK+lYjauIY90QSBsSTP@AjqwPC z7muR~_rjYNOGfzeq#Tmh&c{ir0NX*l2QZcq&PA&52rWk?+XF%U_mezn?UGfBNzCjNiRhG}2hS>Op#qEDh>N%3) z+w}VfZ2C)?OtOJLES`NEz7IHm=K43if3y2D*as0W$ppYM=?*#QPgws(FDC#!d<;kFt=rGwhl4LgzKl~7aSIf;$ z;cbZhK7~@C%Qe*Y_sHP5dpo<%HpgGBn?P&-g!lu|=j^(dD^r zo-}*Z#%pIuCP_mChjD+0>IhDPvP|vyU_K4cj!zCO#0b84+XJ=mXxrHA#R#IScqbmg zCt9Cxz#@nl56{5~{)J<|EWsl99hA+96U4B?bs+7`9lrn`O{*@gfJeDBbP>$$K9+=w z_?Q0md_9PlPr0!Sc+`kw;LX_Z8>Fux>>gaoZ_AkQ2z+??qi_qKvsvIm(&E^qAl(o) z7T5CI#yndM0&V}|@H)BoR^yFC+pfRkTB7rlAMqq&MvM&aBFeu`!;AP0OD-(NlK9dc ze{h2v)CWsE$c>%{VM=FBBQ7SoLpQ<1@)hNH62I-Y-3zc-g5zz6Wr$af<%tPV{qHdm zzhT%V1VqQ^7goZf^X*Z~K}$!)dAx}0T*kY^ZyWyhBOun9_?H?OCj`45g$L)%QG^#Y zH3`>Bsju1@NSi(+m(YRL2!RdCX%T_m07n`X_&{!8HM;ZO*&P_@k89p&MuF};b!-!O z{PCCPH^5_T@6IRDGMcuu!eh1S+h<@I7v6aVBK^7Q^s^9*g{xnG0)|RmoTuQiU%B9E zc;qdOe-R!FkEgVOeA9+=csa2lryOQYI5l$zCL&(lvlTMu#6y)^Aa;k3zK%d5vs$OPTLOW-~XI{;2bJi&blE8<%wcJBmVc6~HwD=2)m_xJd2;?OU( z;CNHC6%;<4$j80>qK&g!A#FbXAPA3@QqB(q?-*ig3%x7LEQf(&|<;Z z9Oypi#2Jyw;WWJT+=>$r<<1(P( z@GU=WAh+$G^^fIS*OMncKlt(k85_v3(jVu1`nRXa>0LT%-kw$D_%i3^tESDQ=IaZM z-q|f=ZBExIMc68G%jtiQI&yR!Df(var`=s^$sBE|`?21&WVm_O>rcP^IQd=sxTmhf zH<4*Qi?_A*w2;HsJo)mW+*b13j?hKH-WBBO7e|hH|J{|OZ0)%7OIp{Fo~~gxR7WWXC67;jtnKZeTgb37tLO6eX0rBJ{jQfDZ6+u8ZYc!_`R9xS(ygSjEF}2b!)@fG3C@nuo7a;+{6Kx{p4v?AJ9+J+pOov!j5CUJ zlPXt}Z%E#vUVY_{Bz`S@`Qp|la@RTa+3qvV}SWqv>0BM=VAOD^KV?+3Vp`2k;yS)SOJhc@V8QEw)4 zL?JGt#cbCLA~}MfaX})kN$)m~m_cwy5Z+ zof1y8ASf!46A}@{dL;-F+Jw!xa1$=+4wewN|EUxehqkgHhy%9>c%+UGiIQ;8s*v6= zzh1OBM(<@@*p5rC5|ZtBv}lN*2q=_+KPLdwJ2Zr#V;2x2d=-~GHB53e3=9PxoROhG z?j0LKfnn^Nz=f-E$?kh4izC2J;E@v93FO|f9X9NK=-$L7mqn5$0ayw=ULi|?+&i}9 zODe|HSweU`RI*zvIeZ_O3heX9R3P`xO|dCEz|`Zhl1(wJsX?8_XKE1lj!gw_2*zp` zCOm~nIwnXijc2S5ZYHeN!Q4Bx+PB^OOT0u#j>{#7CW5iRLWPV4a{sHbzD0oRXBjhQ9>irn7sNR9b~A{_pn?|zQ|4ODHdEPPE^DaFUFW<>*x|7|>-xA= zhDx*1jg;8UZapZ}gJOrrW?K{|?l**LO`st^caWjEwko}QN&=F<+17x8+ZjXkCeWCl zdzXzt%?Y&SW8P&`Ot%R%*2lif=GcZ7Xs@4tmkqKND9~U(|1KL0Xv~4OhZMQXZurju zfz}6(+-0MvKm{7~a|ao-I@}65lD>IA_OS==MpTCMZg;iS;Bhl0XaQ7%7-O|r@2;wb z`mi9zW;ImntLsn^a@OgqtJz%yhas1>%7M6Y#boJZSqz%zb7sJxZ;T`2(**_73#YN? zI8j4nJh~JWTAHTwfzb6knogkA6?7&|SI}t{3{S1TX}lIOGy2BUD?k=~!^LP}#^`0?*=evB z*vuMTeO6^vMWIaU%1XYG|3iIda=)5pg$#cZ%uJg zzC16D(cvxuU(ouB5e^!V*Lah2(h$!5>(^^+4m~Sx*B9zsC7H>d;zF4Xts%>9ahAv{ ztT}14)u_pY*kslZT>l_@9#f&L)~rjGnv2xF`6VucJX4xina}7j6zZhKg#{LqCIiJ4 z*o5me#3+xw*QFfcSICO5K);2Kj2l;(Rxea?NS!Qssu^s}eo5p{= zd`gy?w0V$siSzV@iH;&gUR7~X_ARk9D0EVzq5xqAb;dN;D7RRQb~gUMn$L~`nbDqD zW3ub&ZdEHxT3wyNo-8jZ%KCNpr^99|_SqaF#)&0`nXJ!4=AF%BO3(GJDX@M)e5ASc z?0SZ*6*{KYTTI%5I(=cb%;f6kJAb zgBQZqD7V!>y@ei;RhL_rP@7YkVMX;QtKWCPH@jY6nCxM6ROWhe(-OQ{4k>C{8g%pL z1iV6@q-h0ed)c+n*3>T4`|{DZ8nwA}rs=tmkQOyXw(~Lf%=(G(@kzkTNMo928WQsL zPv(`8XRu{Hp?{_`ebh*^qKr7B-!@}vd^~Em`MGEkjT(7>tEO3bZGV0-!&%in`&qPi z(ERK{^D~fE&Cq)aiPqNm>{p~G#n;5g14~VN(Fk3PZtSYj8;c+Gni>6}=g$JA)js(wS~mk;2dtk7Qr}SqL>d3{Tn0s+4QVO> z9~t?IG#cIp`U{G0@)sbdX{h%KS_5lj{L7-}|2KPRl7{J{=#94b*-M`_$lhRlnDsJe z0%rN?8lQX`0uc^OaE>ab)wOgk(hI^&yx~=y#)51_`~i3~`k3<$NCKqnd`35tWG{|L s?9^A!_n6(2j85ky=3puI9UR5%kuqv$H2iDBt^YXpN5X$hz`tVr2Od8y$p8QV literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600426_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600426_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..eb94b1a3d657835e49bf637d2d9f5dd9bf4bae8c GIT binary patch literal 9072 zcmcgy3tSUtw$H!>XEfQyYGP2-NHGm7N_Z7f>`Wk%fQWz<0%|2MNN5rw1V{*Zpknb+ zrLMNtyLx@JE^Vzv+g0l7mTPUL)>dm>#oAu&b6xBDY^~4Rd%l@~NYHxkx}BdVnK|E? z^FQBteo=E3`Ef#A*cvKq3(XcsJXa4?_{pirPNpngCE5DC;Dh!6BTphtiNKm&myfQAE&02&Dt z3G^6H6wqiODNr=f?}5eu#Q=>3k^{v7#RDY(B?2V_jR#5rngBErNXQWygr*qSsX!Pe z42uxsh%3g?enlKvkEekHVHffHLg3Sag*`$`cuH-AdSguXH>tT%Q=c-<)@-)U`n#t@ zw#;B&XL@a`<%hr8V-7j^9B^lQm~bgKTWDh3xjxkS@jYa>Lvv-Q{42+_DTJZPj}O$7>0Z6NVzi9O@sIkd9&Q~@lCKerJfYa%e2I@-AN8r1b%)zSp24#{(c|%2PqYA!tS6naP4z57XFVMhIHD9? zfFdTk+zJ8ggZrz2>|9|UcHA{my!f%AHIJ`(ZOqB-=LhV+%tL`(A11trXG6-Mx@ZoC zoW?AZZX7_DP%FC?x8gZg#^9+_V}+VVax9`r)codCp2nsT zoNFF%g&o4espJ#N7(dPA$T=U40x8?=BXfygd^A>}?tjHcqcj=uVZhzF;Cq?fOCzri zE{FIf6SL-{SWWbjxwr=W%-ip!M`8*|n3s)aBVWdOlW)R5^OCE1ry)tOPw^)k$Tr;5 zK&tW0e$t71{bUnwMgtvAJYvZfCw!d+6?_4el-Qh6dN~pndCUh;KZA=Nxzf*&Z`{DyN z_(>hRr#*FS<(TV80gly?67{?~HU(4NY?_{ea6TfikF7^_8nwg2R^C%yQh@4#i8#2K zCf0aqt{=IA<|Q))7xlK6^@zj^ev5$g#yzN@!BK;;SMgi*WEfoX7YQ z&U5@${0lGX$LIN@<@ilM+;#X!aTGKPrt46!Mhx}PqsoX8d+Nz1ViqLn&)Kv3)w2oY zs%JaUU;3&;rq$f^LomBsjDi`=y=O4**-*#DMtqdOG}KLX4F0X`2U~}6N>ygFWG`ajGAzh zhwS7`;%o3mFKLRJ9f$=~T^kN9mBx4ZNt0x=pPdqkd@*s_Ph%H&{iES)KY==`315YZ zFtmXjkBb^0;^X{eJATLuT_v7>h7dw?I7G}U1RT881C9J>eY9A%wZ6O82RBuw3yB(f zHPvA5|2>#!I=&r(D)V%h@Dr#^_OQ_!IvzT}MS-ejeJ`2%UYKrIMT3!U=>UcmcTv~sBD9||G!AH=OBpm;;=iB z)`0fQrv!V!D*u&h-yJ~K#m>9B3-)}1_v$t}Oet*A9G)WICI~M-f-Od%;2QTH?XiF+$*H;`f+ZKz}&idK!~hMy00y4XHa^`|N)qb%NNpk$wJ| ze@p!c)DE2_hD_2}8{Y@5!!~1}fO8*1@YG_IpSp zS564G)nfJ-&Z%jaPlCF3=crYfQ^5J}Q!jpo30gu1{No64>DCo3-y*OHZ$+L!&#ATF zevYIUEqnh<#4jH|giFVa{QmYSc;b}pIdmLMs#sQob@JL%%hjVL#JXWWW4XNc+rx7) zfxsU!D-7A8%o)x-EZ_M3d;5_RRm*^n`^*Ctp2-8)(mR1X=*|6C@<1RQoGlDtCNU8K zJ2)U*bqbmCs8H17D2|ekSz%2d(g|a9t@-F{G*`-C) zjoX8!SmM@EOWc>^_ND)UIwHFAVT;m79f)WwZOUw-q8bK{5|uPj<*zR^3^O-Tv!~m? z;|!ip@we`2{Qath)XWhwv#Owmy0v}9%5mrY)cZHG&cD0ZPbG)EcHzs!C6w{PnB%!J zAN9%hZ*%(XT1XB3_Wa3B`Zd)4qKtJE_XR3RI2luX7M0xhne|Tr#^VErL$w||#jv^hraUP82@pY%w7>1J+(xQ}0DD3rm!;J~L32!ve6 z0Bs~hSHq+o1Ep;|01EyMfq;U!4-A9?!{8htL~HsuR*M#V3Kk4DerC*N%CSN?~luc0n~0($lfh z9nlO_@A-mu)inz5%%TV0Rd7KtsJk)IK1_NwPWnL{yTM+gghlN=b{-hDyWG0Ac#)8< zoFHAC0ARt53V{W4e-*5|Xi+gUKr1oPA2I31ROyY0P__4IQ1=d#s97npND0xhNlw7^r-XLsv;*yX3mb0M6!=_m^EWBF7xP)v}vtI5RXI+FA`oU zH5)C4IlZ|o&>V-$ewVPV+G=-ob1QV^M!f?mu^Js(P^bmPwrY#T6C=3;gnCUdP#3os zP^qOt>v$p&$={9DW8r>asNV#Gb#Wgu81$TAtN`;NLow4P7_6K9km1;Y7L0d?|BwOM z4ipS{hyRcPg9dXjcAp{-*^I7pKrnjGm4^(98dNY~7q=If+2%-yN78rKV>i2ZHKI18 zbvP=`x@rg0g51yzBK4ItV%Ak^D_y7w*_;&WH>$(Hq|`MoTk%EuPw{826&bfyUv<#F{%pcGRrH<3ghHendw>Ox_D=tt}uz^B~+Pp z)(l7S^vow$UzS2s4Xf?0@<8WgW6IX z{BBa5PLr0TNytyqtJrsS@mX_=3v=YG?l_A5L9XG1!9kSA_ha0(q4)B|9DY`Of~e zDvM3a%3HOC1y#ivDb+=VaTc_POsmOW9A9S6PFI-qstkxtMqSVS_rj|-6vovW3sU4p zO(v$tbQM@2o0?*cx3~Jusa$1{Y(0ANF*w^%bjs zi+_sZoi+OS8I1kKR*OZa$}jDaTjdawy8GnMzr`klHKhuCeb1b}Yu%P+f_gFOv_~9lM`Cdqn}$>rDoAzDrw}6=w*{0Am6> z1N7Dc=q)KO)VrXkRDp~OVx7eFGFw^_+`DuMdd6SKxB7TX4fI=>5t**3uEg5x^2uh@ zk23Gr4*t!m(-x*wGdjwrR!>b&bY|M*XlSX>M^{e3EzC)UA_0xPtXddrX;oCDhfM?!)5$=ovXjBlAon4d~!j_MVxC?n43 zx8x?r#-eeXHx<34K!g0ws8+D@>O1+xEN4~*@G}+8Uhil1dVey~s_MI@kZ5g90KZH* zKDH({7FcNtCt6Vyp$~S~=#KRt%$gbl#2x%o9gt5~q?f}Xgz<-x@dq3};9_pk4XY|G zo}KwKKxt(_K2uSU3%5P?&jhLaC-gd7Xfln*vC@@44?xa(;zD89>HaJfPO z{XRjVf;}?!Wh&+K(Azs#9{*}hU0kWWWWgaZ?tqly%1 zwTh`oF9mRvR5-^>+JM=3pra b92_O=kurP>{I&Ld{&0p5hJWUU|7-KVbG_4L literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600428_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600428_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..b83ac4c20d84bf94a3efb5cbed6bcf1d340017a8 GIT binary patch literal 8749 zcmcgy3wRS%_Mgy9J1NPZR7gqP!p1ISi&mPxAjQYb^p$t|fVN2~(!AQFCTVGtCM_xj z3qp0FKzRrSD+(6Hw(0_1K&=YG;;yc;AA(<1Kyh6`K*Y5R?)pD>CMhK;Y`Wk2doFeQF3_HQO^zk?O7 z$Q6(uKn6kn333(W8pux|KZ9Te7{&n^0}=re2@(ZDfbc+~K?ETG2Qm&s2oeJl4>Ad4 zGRUt%5r7M1TBT?G_bvx@khUf{qb$)f8u<@By`&s^oCEU#WQ#?ptb}jQ^>cD(9%U@ftxQ zrr{a5JsO^j*rB2DT5M1tAzGnVfh`6ucL)ef8k2~rd6c9^LjhvnSZSNAx_QkkV7#3QirC&y#b<>v+A~a-Beo>3Cx9F%3_M zxdmd$bUg(gKM?H`NVsdYygrN;EXVvYLP0@d2UseH#S!^b7{Nrh0xdD05)#M_{ZeqCaC_HQ+#}>?UQ%CpG7T8nDN+M#${iv*zrwtfbjFf2#;rw zdQ=onXfLWL#PkEvY6^%x-P8`$b7Ht#fM9+Pkd1RNmRhmoqMBkNH3%%is_Hfmm|Q>+HXVgO!}aN4%77M84ZMoEGxa=z@6%I7 z_-c5T5S;}S=K}($5!f+3kK)EdAh7X*0&a&+kO(1~#@WeTjs}|bynbxEpaR<~kU?O0 z6n0F|kIfb&CZ5fw&O?}&-d8XJ@sPO~1|VXA;v57&kej|qv0LUGiRDM#N?jM=BS4PgL3m2OyhLKQhT_yrsg$Y%!4N39t!kc_ z|CJg7X~ecbo<<8O{(y$+<}BiO4`n)qy%i&b6mG*>1q5+aOW}U*fQ~0a$=iw52sU#2 zU@KwKF^PhLDT{UNhOy~@YS>rYaxJeJ(!Lhue>0@IT*-k=gFdiTP_8Eq=ttl@I3gyP zxQu0!JzN{k`8(8vcMFBeAniq|g(3^o7~8K(A>WrgD_^s{aobKN**hae9b7HcF;uME zBASCFGf5AmGssT{D~k%HxFo>)95rN?nyCfAw*-?4#Ap-rL8%^$5womI;x&Q5Kw1xI zApd4-pk((z35eGQ$_j9v47t7oaxz%}6+;7zz9kS7PcTVn&-3P-r>3!u&n=mfox{RFpF$Lj)P24XfuN{;zrD0s=w??(IJJFZgC zQ*t}Bye{ry?KClLG9ko7#=W59B_@{Vvw^`z+60y8vmR}NAWdi!glj_r0_C0qn_x}i zSf=!hFE&n;21?Hv<$6?iPQHvPJ|9(|Q<0*N@Zjm$8zF}zIhC`eiH5dd-kd)`M5#aT(E^Fb_BIJG&+=@isydX~zo)>h+yCpuX_pqnt!Sa_0aHV|i9IsW%x{@+)v*3r9kn zdQXV=@%zs&YzM=Gf7$sYa_W*4xp-n~{uXHFe4P0ra&h0HXQAP*%;CT8xSu@Z_Td1usM!9_!H`?GWqF zLSjAT`1Ti&R~H)NcEGCJx$^DMtbg^hozNtm+>7|RwyOAbXztvx?-gjCZmHb^P5ei9 z^+NOI-B(|Rru){*lRj5c5slk*~qX)BX}X zk^iYX>JJd#Ly^aDA%DYjQ}&}c6$yIKtEWE&j_=>2glLyH6hIbkYghs)@xFV^OAzy} zdtL#{-T0I6EkCyhl0l|gxR)d0&z;hF2prf~{QUv2GWm@`&Iw`jBa=Gc2h(fkHhc9+jRFU zhenP#a*2&NB0d=L5bb{xaiM5}Ry2kwwnRMa?6?T|8RW_xqS#^gNJu$$1SKEaW0Nmb z%ecamu=h%iGf+RiiM(DvuJmxeG+aBrc>WWlqT}U1$PX_i+jp%!y7t``a`$J4*AzFb zAZI-osd;WeE1C9MgHo&NAUBOws;7V0M$-G83-%Oy!hhE=F zez)epbQ!Ui-0l6^RCu79eChI*!!hr6k=ecna|izU9NDvE=H{Y~?c~Ilb~IOP-AL9f z{WWja<;~=g!-pf{53MG#LvjBwr)?y2Nzv-F8#j}mY#8_NcUHBNK78Vbo%9CM8@H$< zbIm$3{rvu~4!c&9${+W&M9zVAFH==-Fs>oJ^K#Fb+uO;dJYL7&o`Yc-z9#Q z46j8&PsK!#W0Vfz+W#gq2@yY-nOy!iQOvKK8?%y&wD9W&z5#yNQ+O7}9mv4Mk@Xh4 z&1Dizz(ixFjuCUMCXa0@U+aWjEs92pnp&GX(6u|N>})r}S>t1SxW!phZ)5wB4K+@$ zEBIh?)p*?=b|j|8>#6sc+*XIXYJR=lR2P^;c)WG)ng&~40KL&>s>5QPaq)4xq*%OY zOk4&QDU4&i5{-#<#;(C*x8l-M5mMsTKjh+);FJcV=;xmhn)|0k#z`@>Dr7f0XcsMx zvHNyZ>=|6TjVIlK$BRe!se(co{<8)+9VHN=E(mlPm$r|SE*}d(;Lm6;?4tuhfnji7 zjf(vmm;N+CdQ}KG;nz{Lpm6P|7sQ60LE1*dZi|#|{gw1gEFgv7vk+3acGO6Lq++1X z5V0qsr2j~ewoGEl3pwTy6c8Gs9X%AAvO%aXqokkQEghJ`LWP_!0jLn|sG-6)1cQ2j z6MK*&y_6*FPhwC*j}jI&R6Avf+arD9jhudoN&$pn;3lRvavccOnsA_?HUy~BS!43dNJsN;#2PkmD=<`V!oh;t z+YAOZCmbuFyvYg7<)M z^x-47859+$aKNB81kB;~q@|+SH}1zFb?9zHWys|5)H%#v4^x5`LN!RR)Y(j)nmVWt z3lp3UbDgQK5f!1@MpIoKyNlp5RPU&9BW-HhblLQj1oU3OnPG#0F-**-i;D6~XR-G< zar1;^^hv8y(llKNf<79WPN%b~=scRPqO+?QT~^i&<36O!9U9N6g1P7!K8zJ+Tt(A9 z8s3AJF;bWXWAF^0T$rCVQ{{4c%M>N)hE#onSy|#SyLFCyN0!+z+gGJ>1$55LTC=Oj zX;YLmsj6$LN>gO@s%&+&In|$HF3n(dY4r}XE6-ClTQvj59yS_^oGJ&hQC3@4>VMdf znqfDW7K3ftQKra~!8~NcXDrQtx%x`0(&-C-HzUPt$jUIJ6=hfy?7QYv^@6fey^OV; z;CiY9Af}4+@CU+zrkoI zOx0&IHaunE3tFEM@t}bD3V)_H8}WR7{U(LeZDQxUOr<6DWqFxiV`+*LtwH6o*OsML zIkefd!=lK8*yJ@0Uw;Um*IJt5vz27ZY=*4B`(^d!)I6EKx{$G9E-jH6ON;DQMJ|df z%=gzS37v25TeZ{|NpJjg1tm{|P_FRDXjdwV3h0%;j{N6-AZ9a;q9*(sYab z`Jeb?b!FBA*Eh}S8^+yPcGxd=OUfnL8^3`ib5QeF2Q_*FNVN;AETjcT1&m!0lcxn=0kQlPJ3 zPCysVNt#YW$DY~;$68iBI{OOIa~3-0a+pJ}9!*lBLy4$W*d zDR6!=U1mPRE%ONHXAX0YT4;7EGo7*TESQ;`jE>tv9eRmI2l@4*nr7!Kujdyttf~v( zt7w17`|6PQbCFfW$a@M+^)&?Wt8(PY4av!%%A);fgf^ltcGalI@&{*4gB9Wq{CETN zv+3+=xP&l#!%P9`Q3+0Dd zFLNhgmY<^t%+E$7!i5R$QARq;N9&MXn9Rf*x>?yQ$rhv^#y4Y+x$nSCpp<=|v5jW3 vA51K%HPtQf+C2AKYHROhE|!wO#ZkguDdTp*Uu)mu4>oB6{6iM}N0I*ramo3e literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600429_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600429_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..8915b428bfe752f6546bd0984513294726c6b921 GIT binary patch literal 8527 zcmcgy3s@6p)}Db3PHa+wOEBz@WI#!wV97;VaCK)UToNcyph^N_F*iwY5+X@}U@v$r zS}fK}i>-BOrRx6MzgpK;+ikbh^7r5Ut6l5gRo7?N)vb^9(Q56*Yunxbd@~8Rpv&{D z+j%^hne&}F@A=+yzVm(BRqLH+@PRbUtn5(N?s5(6>;gai?TOazgF+zk>7A_Iv7 zNdlPyk_@5*Nd=h-G7TgRL|AQc$SiR&2YLs{xv0YH670&lNlo(n`KZkUsUc-UU^{(vyi|= zN(L{I)paYGctV3wVwotGlFH!w*+dOSNps^CkQ8$We^Pc($((M-XTk_Z;OP|e!IgBt zO=ha_22o|QG*^_&;HxC*breHXOnaANp5F{tVu~~uOA#9}OPrIU80E?ffSe*$r_WAd zmc&DFHz}Bnyjos6j5`u$0aHm~6l6G1;BX8r&t>LLflDG56KRZzXM5LuYJKIc33Jy> z(&jBs6k#W7%Z^I!%Ko_hn@cnzakogm9Y`$VN$iOVaRJmIqJSIVtpLd2iBk@8ODH9$ zfj2@eQ8Ftp;9{VAF&`#R2TbkILAXjOsS!vsiYS3p3fO5PD}j=1vIBl;Y_^mFg2fA_ zEebKHr^HT-kjg{{lu{;1$@HNdP6gJwr83DjB}x&d6q~Vk(T6Eg1(qW1rBZ}kn^MH- zqS-0po#`7>7@o5=DTvOIrAYE~0gEu5$qb@1Qag5O$`q^jsEeRFC$W>v^x?_(8lCLd&iR4+0mLHEQmERv)=>_~Wwk3z^FB#&+<0Q$z5{^R|#uJG~ecVLi`NXVl=D4OibpA`VLH zDq31VMFu{Bgjb>XpfI66&{D7KmXZZ9O`%AsPzfugvN$zV9-)-Mf`=ka0dADg3s4ni zizr2q(OBxBWFctk-8%S5QTNbOiPCyKHpO<13P*9P_4hpB_xr~x%oNtH#< z#Xs0%p8TxqKaK^Je9fJTk$*~rcbDDKxoCU%(%!1ASJyQ&Nt&S$%6BRi{Yc=@mrsQTkqEAmVyQLoe3-y zH%dBi8F_i(J;VY@hnn!g3)4;!xsu$e->)KMqUcP5k}#t8+hCxd+lOB0olW4hK%fOgTvA=f9S*ujAM%;ZGw-aNSg z?3~Mvr>V*Q*RDeoV-9;B1G`SOay4>PorR{#P#+NI$a5cQ(tuaEiMpfx zXaLb#v2Tr^jchP5f=FW(Bs?KB7Oj{_?O4ek@7@Q=J~b-YS?6zVK~dfNhx=ZFSzO+d z{Q{bdV$zE+nVt{lL$;4r_5KogZP|Bs9}JPso7>=KJ~hw-xBfS}pM~4%b30y#+y09+ zJK*-ym(Og6+mX5(uYi++ZBroMb>DYvhO}Z=gOKlolVdZzIPp-FfJ$!s_avZ^s@slq?%2&)k{tT`lbN{D|AjwZ-QivYO{{C+_0mD6i z%tR^hR{REvj_fR`ge;n$KMjDAio=(>V2Hd&u>o$EkDvS%SoEEql}3@JN2?&`>KT2g zK=Pj=Iwk!Zm^FC1#F)9K8;tu4<5q!j$?ph)k#sdBZ-tPrp4gU_E5UoHJ>dJzoXtDI zE`i(&)RF5RKb)2>5uM)m3$UBhS4s4!H_rR(FVJLW&Aa~M*eOSzgp?z+aLPw%|CN-> zg)&K=F#NO-9zoS7*a+1pJP&F4P{fpQTEIEfjiIQ{#|(9l zZ+GD@UB@mzdiOfI>%>j#+5mrXw|k)sCh{n=w$J7#fSg( z0{z1y|9yJ$?oG7m_mAxEJi3W~x@A++Ug|0O$lKh??*}^Rq8qv84;DLZ1veLn)aJl))zfR*Es1LrQMx$pT{`oYCekv&pY(DC+Wlsd%AtAm(Yv+XP-T} z;&J-x_Xg&_v||a)^wnj??&+d8zg+y58@+f7g`d# zY5mD7=HSjJ>7UF_6D2;_Oo+O*)UrO)Vcjc=e)NORn z&lhnGfi3ieCmyNz?b2?#E3QTF{^=%q|Mn%*Q=?y|e;>Q^VtH>5ovHca|CH}PL;s!I z_}A8%&(Z(*IhOmwC*Aa2OykkNKe(FSKCS)I>lNMfGVERJH~zJBWHSmgt{}tMs2n1- z|4L<&a!I%{MUwLq`1AkBsuUqDod4k$;D^0MR$<~hIhZ2GXLCB-7I{1-k4lSDi0l@> zBTZ7u!3va5M2aS_!xMURx*D9qV>H*)Dm)Q3uF2;Ro?}{?xPUwSVsSSGJbqy$t|{R6 z`7Iv1%hOQrb6T21Mx;N`>}hIoG>6cG4ofqZz$GRnzN*5KZ(+=dm;cuo`n%mq;}juC^0-vACYiar22G{>d&!& z6M2Y4IFZ_M;|OUNQWBHUL#R$pR=pYzNRcNkgcPYAH&Upmc&NXT2`46~_A6Bbi2w!3 z9PjQwzAVKEB^!o1J3+Pe9@W+q0czC#f@TE)jM9#KR*?&WM|}rR7{FC~GgK=wc+}Bb ziGVsan;TV4jK^UMhUD(B|#0;&+=! zutD`5h7&flNW3Ba9R?ISP$b}x{tg31Y|N3^W18IIFv916Nc7<&cNi2ks7S!Db`+S) zF91})9a z!YYEpkk8fRL0YZuKJ|T?RPm)>fAxV53!9nx`mUaPx`a~P`IiyNC7Od7SXIKQOP zs%_I)O*w*2=W|)zMgH1{i|>cAMK$IsuGocq)Ou@8ZHvs>9H-SZ7ksm>T0@Z`#r#kHn#wcuOB*$qVq%ZcK$da8X^BgAGL z5lf5BP#w5cELNSKv$}2>i`#0*bJ`1PLU@t!)VkYRYRr||@_gQhzZPOa^Q%ET7{K1p zmRFjOcpjR+#lU$ig1y^fs`k|uKap(({3n4c?J76-$KZ(BUmyFv#rG*V$;s$uknjSIk(K}(i zIBlBSw?s67cOgSF2uDq$n zTyjh9th#EoO;?3DgFa(lXwy2KHn))fA1!82mB!}IX|cPjgSYAxc4KwW>dw>Fnu~wj z_37cbnh@p~InJpy6$vqqS$AB(UQiaAQ)K^w{HV*?h53xxE2{Zk@3b4Mf)-PW#va-O z96DhSu(_+Dx8wy;?}DD<1Dhb^I*0FN9(@ix2dz3A&llp>rsZ0o-@+bI94rgYXf16l zbfJD!JQO?dTheYZjjb(wd{26V<9yQvu4Cp6Z6YvQ8B+Kg1wpY>$+nU~o_P$E= zu1DKk0l(?_kdYB>io(vv{}#1pW@qPut}vh9H1m;BX#eCNd3&B){uTDm0)8L0v4SaY z&im&o9>~r{+ihhT`iMmv`OsF)3iigK`r?O+n?v};Y}=^sOGbTPh`bucUQ@`lwIzh# zP>`G5lAR4IJ==yx*c$XB%o;rj{J~z+Vu!o~KY@^aKAYbNhY+5R0-g^ze89y&q6fj1 zUMuYRbHQnI$iA4Zu7Jm3^XHQ^c$5KCKK^o_Raed-PgM{jZ{Lv5!qf10!SRTAfpV6G zey?KEm(=RZD?DG+caA1OSR1K?d zWy_FXFy`|OkNSLpWE;{C6fveIrZZ!W5L((!4m}@K3jSz0>)FB^5e2 aQo@lk@m2U|?c4mpro_X4bAkVr;{O2?ORr1- literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/running_data/daily_download_stats.json b/zhaoyun-data/data/raw/running_data/daily_download_stats.json index 495aaba74..109b55e97 100644 --- a/zhaoyun-data/data/raw/running_data/daily_download_stats.json +++ b/zhaoyun-data/data/raw/running_data/daily_download_stats.json @@ -1,6 +1,6 @@ { "total_stocks": 5192, - "downloaded_stocks": 3190, + "downloaded_stocks": 3200, "failed_stocks": 0, "start_time": "2026-03-27T23:31:26.959624", "end_time": null