From 52958f35c144c235c95b5f9d3117efa5708c53b5 Mon Sep 17 00:00:00 2001 From: cfdaily Date: Sat, 28 Mar 2026 00:32:07 +0800 Subject: [PATCH] auto-sync: 2026-03-28 00:32:07 --- .../data/raw/daily/2010/sh600868_daily.parquet | Bin 0 -> 15625 bytes .../data/raw/daily/2010/sh600869_daily.parquet | Bin 0 -> 17483 bytes .../data/raw/daily/2010/sh600871_daily.parquet | Bin 0 -> 17089 bytes .../data/raw/daily/2010/sh600872_daily.parquet | Bin 0 -> 17874 bytes .../data/raw/daily/2010/sh600873_daily.parquet | Bin 0 -> 17825 bytes .../data/raw/daily/2011/sh600868_daily.parquet | Bin 0 -> 16542 bytes .../data/raw/daily/2011/sh600869_daily.parquet | Bin 0 -> 18236 bytes .../data/raw/daily/2011/sh600871_daily.parquet | Bin 0 -> 17337 bytes .../data/raw/daily/2011/sh600872_daily.parquet | Bin 0 -> 17708 bytes .../data/raw/daily/2011/sh600873_daily.parquet | Bin 0 -> 18141 bytes .../data/raw/daily/2012/sh600868_daily.parquet | Bin 0 -> 15976 bytes .../data/raw/daily/2012/sh600869_daily.parquet | Bin 0 -> 17743 bytes .../data/raw/daily/2012/sh600871_daily.parquet | Bin 0 -> 16402 bytes .../data/raw/daily/2012/sh600872_daily.parquet | Bin 0 -> 16258 bytes .../data/raw/daily/2012/sh600873_daily.parquet | Bin 0 -> 17210 bytes .../data/raw/daily/2013/sh600868_daily.parquet | Bin 0 -> 14993 bytes .../data/raw/daily/2013/sh600869_daily.parquet | Bin 0 -> 17262 bytes .../data/raw/daily/2013/sh600871_daily.parquet | Bin 0 -> 14024 bytes .../data/raw/daily/2013/sh600872_daily.parquet | Bin 0 -> 17816 bytes .../data/raw/daily/2013/sh600873_daily.parquet | Bin 0 -> 17115 bytes .../data/raw/daily/2014/sh600868_daily.parquet | Bin 0 -> 16749 bytes .../data/raw/daily/2014/sh600869_daily.parquet | Bin 0 -> 17581 bytes .../data/raw/daily/2014/sh600871_daily.parquet | Bin 0 -> 13447 bytes .../data/raw/daily/2014/sh600872_daily.parquet | Bin 0 -> 17711 bytes .../data/raw/daily/2014/sh600873_daily.parquet | Bin 0 -> 14940 bytes .../data/raw/daily/2015/sh600868_daily.parquet | Bin 0 -> 18177 bytes .../data/raw/daily/2015/sh600869_daily.parquet | Bin 0 -> 15277 bytes .../data/raw/daily/2015/sh600871_daily.parquet | Bin 0 -> 17842 bytes .../data/raw/daily/2015/sh600872_daily.parquet | Bin 0 -> 14109 bytes .../data/raw/daily/2015/sh600873_daily.parquet | Bin 0 -> 17148 bytes .../data/raw/daily/2016/sh600868_daily.parquet | Bin 0 -> 17314 bytes .../data/raw/daily/2016/sh600869_daily.parquet | Bin 0 -> 17939 bytes .../data/raw/daily/2016/sh600871_daily.parquet | Bin 0 -> 16359 bytes .../data/raw/daily/2016/sh600872_daily.parquet | Bin 0 -> 17978 bytes .../data/raw/daily/2016/sh600873_daily.parquet | Bin 0 -> 12785 bytes .../data/raw/daily/2017/sh600868_daily.parquet | Bin 0 -> 16471 bytes .../data/raw/daily/2017/sh600869_daily.parquet | Bin 0 -> 17271 bytes .../data/raw/daily/2017/sh600871_daily.parquet | Bin 0 -> 15086 bytes .../data/raw/daily/2017/sh600872_daily.parquet | Bin 0 -> 18534 bytes .../data/raw/daily/2017/sh600873_daily.parquet | Bin 0 -> 17070 bytes .../data/raw/daily/2018/sh600868_daily.parquet | Bin 0 -> 16437 bytes .../data/raw/daily/2018/sh600869_daily.parquet | Bin 0 -> 15852 bytes .../data/raw/daily/2018/sh600871_daily.parquet | Bin 0 -> 15074 bytes .../data/raw/daily/2018/sh600872_daily.parquet | Bin 0 -> 18153 bytes .../data/raw/daily/2018/sh600873_daily.parquet | Bin 0 -> 16586 bytes .../data/raw/daily/2019/sh600868_daily.parquet | Bin 0 -> 16753 bytes .../data/raw/daily/2019/sh600869_daily.parquet | Bin 0 -> 16196 bytes .../data/raw/daily/2019/sh600871_daily.parquet | Bin 0 -> 15611 bytes .../data/raw/daily/2019/sh600872_daily.parquet | Bin 0 -> 18648 bytes .../data/raw/daily/2019/sh600873_daily.parquet | Bin 0 -> 16686 bytes .../data/raw/daily/2020/sh600868_daily.parquet | Bin 0 -> 15850 bytes .../data/raw/daily/2020/sh600869_daily.parquet | Bin 0 -> 16528 bytes .../data/raw/daily/2020/sh600871_daily.parquet | Bin 0 -> 15343 bytes .../data/raw/daily/2020/sh600872_daily.parquet | Bin 0 -> 18805 bytes .../data/raw/daily/2020/sh600873_daily.parquet | Bin 0 -> 17218 bytes .../data/raw/daily/2021/sh600868_daily.parquet | Bin 0 -> 15651 bytes .../data/raw/daily/2021/sh600869_daily.parquet | Bin 0 -> 17567 bytes .../data/raw/daily/2021/sh600871_daily.parquet | Bin 0 -> 15108 bytes .../data/raw/daily/2021/sh600872_daily.parquet | Bin 0 -> 18908 bytes .../data/raw/daily/2021/sh600873_daily.parquet | Bin 0 -> 17408 bytes .../data/raw/daily/2022/sh600868_daily.parquet | Bin 0 -> 15910 bytes .../data/raw/daily/2022/sh600869_daily.parquet | Bin 0 -> 17555 bytes .../data/raw/daily/2022/sh600871_daily.parquet | Bin 0 -> 14751 bytes .../data/raw/daily/2022/sh600872_daily.parquet | Bin 0 -> 18657 bytes .../data/raw/daily/2022/sh600873_daily.parquet | Bin 0 -> 18104 bytes .../data/raw/daily/2023/sh600868_daily.parquet | Bin 0 -> 14945 bytes .../data/raw/daily/2023/sh600869_daily.parquet | Bin 0 -> 16276 bytes .../data/raw/daily/2023/sh600871_daily.parquet | Bin 0 -> 14826 bytes .../data/raw/daily/2023/sh600872_daily.parquet | Bin 0 -> 18067 bytes .../data/raw/daily/2023/sh600873_daily.parquet | Bin 0 -> 16783 bytes .../data/raw/daily/2024/sh600868_daily.parquet | Bin 0 -> 16056 bytes .../data/raw/daily/2024/sh600869_daily.parquet | Bin 0 -> 17549 bytes .../data/raw/daily/2024/sh600871_daily.parquet | Bin 0 -> 14934 bytes .../data/raw/daily/2024/sh600872_daily.parquet | Bin 0 -> 18471 bytes .../data/raw/daily/2024/sh600873_daily.parquet | Bin 0 -> 17447 bytes .../data/raw/daily/2025/sh600868_daily.parquet | Bin 0 -> 16123 bytes .../data/raw/daily/2025/sh600869_daily.parquet | Bin 0 -> 17572 bytes .../data/raw/daily/2025/sh600871_daily.parquet | Bin 0 -> 15113 bytes .../data/raw/daily/2025/sh600872_daily.parquet | Bin 0 -> 17834 bytes .../data/raw/daily/2025/sh600873_daily.parquet | Bin 0 -> 17293 bytes .../data/raw/daily/2026/sh600868_daily.parquet | Bin 0 -> 8933 bytes .../data/raw/daily/2026/sh600869_daily.parquet | Bin 0 -> 9069 bytes .../data/raw/daily/2026/sh600871_daily.parquet | Bin 0 -> 8876 bytes .../data/raw/daily/2026/sh600872_daily.parquet | Bin 0 -> 8842 bytes .../data/raw/daily/2026/sh600873_daily.parquet | Bin 0 -> 8946 bytes 85 files changed, 0 insertions(+), 0 deletions(-) create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600868_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600869_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600871_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600872_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600873_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600868_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600869_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600871_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600872_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600873_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600868_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600869_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600871_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600872_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600873_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600868_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600869_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600871_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600872_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600873_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600868_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600869_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600871_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600872_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600873_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600868_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600869_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600871_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600872_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600873_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600868_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600869_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600871_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600872_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600873_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600868_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600869_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600871_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600872_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600873_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600868_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600869_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600871_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600872_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600873_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600868_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600869_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600871_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600872_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600873_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600868_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600869_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600871_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600872_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600873_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600868_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600869_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600871_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600872_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600873_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600868_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600869_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600871_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600872_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600873_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600868_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600869_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600871_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600872_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600873_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600868_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600869_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600871_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600872_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600873_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600868_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600869_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600871_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600872_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600873_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600868_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600869_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600871_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600872_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600873_daily.parquet diff --git a/zhaoyun-data/data/raw/daily/2010/sh600868_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600868_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..a998cb81e5a561edc6e4facb68549a3b8062bfa8 GIT binary patch literal 15625 zcmeHud0Z1$*Z)K&IKi;E1kt(#G$~L~R>cMH1X%(C0xkQN1j3>$Df^-l_C>$|E`X>J zTu`y1wrbUC-1jQ>akn;Zb!#o!y4(6YHvy|+`}U8%&p*F6AHSKId+*$H?z!iC&Y21N z3jA$2B&W-O^TNQ3b4796TlF_Fu-uY2*5}H7cdGi8o&ea z0UrY_0iOV@0Am3*09$|^z#iZLa0E;QOae>>OaZt7+yO#>2f!2H4e$ZX0Qds@0G|N@ z0D*uYKrkQ-5Dtg{L;|7!568?XnU0_+7G02~Ay0vrY$0UQUM0GtGT z3pfQh1NaW`AHX@lMZhJ%Wxy4{_W(8E8sIwM2H+;(HsB86F5n*EKHvf17eE)_5#TZ4 z3E(N<8Q?kK72tQkAAr{YViG~<07w86pbO{=&;#@XumSo213-Vk0Kh=NAOHto0vG}q z3E%=u0cHS8fE8dYU>v|2U<0rRH~_{2CIB1(lL1ozPJpQZ1aJmS1GoTO0d4>ffG1!& zzzg6F@CEn*`~jZ=J_7^+f&n3bP(T%mr`=&LbVp3!O2T%|;wuj_xoM5_g!895A&pVgA-t|Ndb7 z=ZvmrI&i$A!=Ri9MjsuLsoR%g>Gfml8yFh(A24tb$9S;Gkf9$98$Mzr*VJs(XdeG# za|_E)##oIVXKiC^XYVk6g5$(VlczXMMYO*SX5k6T2@|BIj^d^ zX1=1fu71J7MT;96o0c>$UAA1gqNR1^s?}@S)~;LMzTu0F9h)|9`SPo++qQqbW9P1K zcJEQ`-M9b1!9$0S96fgY#K~_@o$fsI-G9!WJAdKgrOQ{ozxspv+VvYZZ~b`t&fRAXQ-xL+F}rswZ_Y##oLh(6ycbJFW8 zrc3VoZ68r0qV4eKrHK9sU)~VW!fUyMzBn(UM>0)Ei|M9D_=rU`W3Z8Xj);zBFxY$% zO)wawB8nw+agC%`!gS|bBWbw%zF&C+i%TjaSTgqQ2>NrzNJ*( z4D~7Ud=%>lxh9H5v+qUH7L3nHVHE2E`5?-|h};v!Dkr~$X^7+c7q}`By&qOQ-_i>F z*UFllBepOncIx|*!4WJWc`AaXB>P9OR3tB)WlkOsXBiP3{VuXOoE1-Q3Adog;&AAE z5zabI-UzqwB?H1OXtE=WWkgCtSwhMol;&BJ-k~gOa(^gGO2pb&D2pScD9XZ@ zP*|0d-$k;5$v+}k<>q~&w8lydr-2n)bvV1?fKNiG-B<|gbipuN!CxTbC9;SDAIjPT3J-dqJPS7#uC)taTY-=y9+$yw2FGD(*~->#%CQ;~^F1XtY6eiD`jb1G9*c zYZ+9ts93kC59UFK9_I+~V6~P94a_dL9v*0&K}`E&M-_0t)o-tcRtTVJZ>0I#3~-7zz#o-c7TGQJ52?jtD&cK@{r_W`crj z7O~pM<06)v0{$|#k}|24iP38@P?E8i5QAg3i(!0-*usP;(YIzN0i#Sk$e~d{0pNig zGeQnt&dMgYMXE779#R$7%++x$)X7xD>?a61d9b~WSiTH=+AN35k-BN6`CLi7BJB=L8@g% z@752q!i3ag?iX0oqX+eK+y5||Hmf^Yd|l~ixv1Zdb)BLCi>nL2d-$2|=mxjEZ^Fkn{am{9mTbrH zjkjMiikz?cx{nz;UpTzB;mWPZjX^&@&b3I`IXpQq>{9&J#RJ^)?q<4%`>Yu?Aj-qc z@aRpO`G;E!%J$!Fs-_b8wI|KKDjT>ZShTFMxTRA>uQ0ec&Foj%_|6&boBRXDF22(; zur4#$z~kqVJO*ZkQjfC(Sg}&e3I&q@C-Q}uuW{Vtf5!fj`wW&)r1f72zum5n!#xGz zlwlZy6G#t{u>ED=OIp{}Hy^EtqH(Ul-p<9Yqxo+e@|@h1Cm zBj|3@z|Mlp8I67rrDdj}h~$OGjf7WhvYEYqdP}|>ziY5FsFcmjKP$< zO%%9sb`(Tx;L2&tP9-7Kk7u8c!g&kx)?_pgP7@FUFp1kl;KZURRs-2r41u>*KORSB zBk*hRTnOCpS~mxWZ=<$>??1&}>xeVMGn@|`!R>)p;Pxii?Gvg~U{E5xFxGCOZ{jVQmg!MzdECVm_E8dbZ4j(nOu?5KWTk-TFZ~SaT`8 zQk{JY-!YIRZZIl@BL;e|@=Nd?x~Lz&b(3iPkbZHU4`&-IjXwUZf3@*)!?i0-8+?{9 zEH?@JlSBZm6c#uSHafal;xM9i(fxyxy^{Wo?GCM-GdG?)9=rZ%%=q*Ai}&Bn+!c1} zsm_x^XSFPT)TMaakm|ttugbTIZTb|Qjs2>nJ+@sxX{(vH+muV?<4w=pN;RFcdwEr0 zJtt~Fpg*g?E7sc(QmdJI1{xNT3p z#D)#R@f*BWM7HA1gt%&s18%%Ij7y+#4!mLngvczay+iBPjd4oCyDb9d$(o{;2Dtv)6 z7Bpl9i)>us$S_g3m?(F!OPf#-ikU%}7F=>R<_r{0Dx4sMxNxE%;Db?2AuRw^Sf{Bc zJ%y7DmsI6i>hYjFBZ93|m`JCI27N~yY#P|W&}#y7$|j0tc41b_&7p49lt)mdevlR# zJC)-sp;?W$HcRww{Qxa!+L}9vU7%wIv@p>>tTUk2%WRP6sx$HSP&@HQolYD-cwXsu z4`A50yYVpB=?BBbI=Us(%r=#OGBm=isVXq-WR1%({e&%NXKr4yp1*#0 z#evWbZc|3gIviuWhO{i&C)se$>>PhO^^-%6jj1rU{zl9g;i(137&(4JPnQ=D_%+zX zxW;nT^I&5OgQCud=_AIKcV?t%XrUg?d1Uhlc{LdVIM6liOo~#6%a{~f z)t57yVZv4lhkg!iDGjL%ifyuaTLB!1SE_6{sCZX$@D;CL1&la2SPmD;ypSr~b;_#@ z4)pjR({W=_RWXC2!ED;}bSA@yQZ<}o8c|$zJ>04q>d!P`69ZdP7+gyEm;e$ft;CQ58s z6ghA+bP`>bOckXHz0NDAD?Iv#I#Zz>I1dOKg8lS^(WOFBv z$%30z$L=z@lgs?<@ow@5*8d*=l4z zo5>}gox_Va%i(2HD(NDaMgD0m?+9D@GfHB>_yb>p5x9AmJ!sN83L9(fbKZ7JJ?1GW zC@Ku&DJW%1Ak3z8`Z19~Q`|l$nIg7`8x@U3ZW;-y69b2{C~Eku1cnKvo|Fw{SKC|j zPE+#IDv(BZxPz_b=9i?wlzg2bNKj8OW(HGAJ z68-*!N3&H=ze-^EQryE9_y+rH;Dw^nugmZ{Cw~JgA*x(m)f9cH6?}lsOJ@t z9k7FT`PDzLe@~2r#ByjmWGK!Gshm>n;CraZ-Ily~HgW&t98)7U-EcmS0gT+GOpsIa z56uTpR|h;Qf+kglF)UeiCkS?jI9{7zPMT~^pvkAZcnuWM?+4}`N^W|W2Rk}h;Yxrt zMBpLxv16?aUp75grv_#q?mfqJUKuhEX60`0sE0QC>VOgvctj@e8O7bH3!J%jjS0@i zaL4>FyUA3r>Brw>!VVG}(wJQoZ8;OHEI(v~I}F#!ATY=uaj+#Xz2Ny$@}-`j2>1IE z*h1pMC(JfV{Zh&V+eW{Jryg}E(~(VxUsp1O6x})gAed#oJ=jlO?1{Zb?_(YWf^;WP zg{+?k#@Vmx>R_Mqjf!LIbE5>T2j9n6$dbmal5 z$eM2dPpT$LS9Hb+KJ@a8!XX^YBY>IU^)JLm0e(%;yH%6w{(pa&28mGpb|Q2HJE??oUGB(j~c{Na7{U05}c_G*H^)k>8(1D2EI$p5_ zZd_it6}~Nk+Q5WL{slahlLEd)zP~_0K750#5nH(}wHaomSD3=%Up_32Qnr1@D`zX+ zq80%C)jQ>wncIUP52|&2neev6$3sD>Z3qZ;{R6QLA4M{su~nO%RxoHv8TKnADAkz- zu&Kn27G4J>-!YPBP06?a4DBL*A`g;9EaE{>+It8TQR{xqYop{Jb+L>nag3Z1OsUU$ zK)ZaxL@=HDoD+O=O_swv+$oQFN{X)b#j(7`8P8@s6-E+gcH>oqEzD>7lJYNH%_-5W z2(YaD?82*sG>Sl4Bxa@3&a#|Qx;AWnXWj}WfVeM6U~)E{eAlZ1R2`FNXmsY z`)xuSd3PJ{2*ph}1ta7mj6jrXA>?IB9hS@ELIqOiYC?%fJ)V$K)!&5&2la033ZCXL zxzhALtV$)XDFJUakA;0y+g*g`o|hY?YD#JA1X>Wowm}9IrE;-G+1ao(Wk(S_@g7(O zQBwW=8ZfMKVHeY!t&~4)F@-#HbOPu>q}+mfNWH4Q29_p|TNp~GVVZOGZ3;eJ(-2~&>$NR+D%By+4O=ZYr*@7XX=FQ zu?6eE+vPJ08z99fKl5W=VAF?v_F~Qq zjs?4OtIzT-P;&8_Rd?95WYs1Hmm+d&q>$8;ua^MXwgj()8oGTy^9WnHy|D@IQ|l&3 z!B~S^dFGVL*`Ft)M0yF}7@|`{!6mXzuYw^Xj)A)JC=QTTy_a{;mo2)wxC5#bkySRl zhJ2+5F@YY;2SX?qwSt#%Hwu_-Q2!k$QBbrjAM7bQ9&f=Vzu3(KM^YG-fQMQ(0iTtu z>+=~RD5+oKQdhJ*1^Q{_P}q55>~FxXPZVGdWt0qNQ*|C;af#@Y+o@#pA_i@(YEV~c z^52d8!oSXcU>X7JFJ!`M-??w{-@C2q&%FDW2gVg0{7w>*?7iV{J#GG$()YQ|@Yj*i<;Zb=TZ6Qu z91YO@VX&8=90|wxJqkNGAL+ZCKM@;Jgp${IEKspZkhH6F*_?h0(5w5$O=B2UC}3RU z-93V8q@$nl&@-SJ5x+lXKCrJtrTK#|#j=!0`Aog>v+yPqztf@f^~y3-Wt?-f7%fK6 zUJ*~$vx-sp%EoNhQxz!gMyxb#Y%xl7x;pIX^&<2vzM%gmx&lS-_Iq*rW&xVFyWiT< z+XaX*TDW@i_+nJy(zH&O3;b7Bl%nO62U=Di zEj~?IiuGURDfKzoZo-=`E1m% zNaVeB_Z(F1vGJFKnb~N^9>;l3V{*}r^%p8PB;}(zru{3Ix-8Vji7MY7I~T1!|78A6 zqkN>Q)M?yoUVw&gZT>2_Up{)N>oQ)#o`a4>M>5YB%tjj>3KVex`6vfjrL_d*AqNLR zv^b&!h3OA|o)R@1t;;f6^Odb~J-wwqXjQf}>><+-c{Ej&1vqt{i95~l^tUL#wA zqCR&0a!LOtRM;4PqR%JQNVIlHL7QDIdS><8;a@J)qx6$Rf)lJSrMm9ijAQj^lmmIY zFHwQoe{`97LBAe(WgnY2uzw@^;qtRbx0r3{R`Jtk%q#1V_n@NwNj^)_>Q-;X@5`1V zkA9g2)Bdv*ZJL*vA2Xm9?J~&w=(B$H=t-8f@K8n_N*sW`wQwy(hu!KL^{s2s=0VOk zhnH5Ny1Vt6*%K;J{I$tL63a@_)4){;jdf*6vFxDh)m_c#dD5YU2AgY~TNWTgm*1EAI+r1vfx_u}UlbzGs~7!lR#l=E4Y@Zr+?kJFZvSQtH?~+KT^@2zFtz|K z2)lKj*qMa}-F8!3Z_h%f8t=c#`gJaPcvUqKNnRkusl$C zF9Y$8);9*~6`(z?_UV_Y0<@%Y*NCfoXCu1p7gn8l7BYiSg`KX0Fh z?!CCMerj?KA`C4(llIr3w9Fa%&aJ3JRCd$4vy5`YDHI(loIMY*f;g+W>5b^urWN_) zs;bc<#UW$8-G%7O{uQf#DlJ22FF7_$8dZUw_(nXwGHf0i+P=1Ljqx0GuPJ1^w?`q` za_Fef6ID5yadxf2r{|jxx9Mjimxgk5VUA(*^Yz7O^W8_=raP9RTYE=s$k{d*@f{|J zYq`bf4;}Jir>p?2Eo~=lLn_c^kJ`9<4Oz%lcby`BQZc%H!m)7O9XYDIzwgS8^eS{v ztnW{YnRDu@GcGL6c z7owBVXB^vJ=A%O1)73{Z7o%A^WkvgR%2D>-$h}w1=Aqn+{VN`(7NF$s>8hKILNrr0 zVCn@T8-=xP+|_Q7hbHyOi@sJYM-v`>m*df%kB-}a=|;(NQT`N%b2;ZK(frQ7U3VVV zBgb#LMoKQuM@<`we59Ur=zi$>d4sMfP}9^iWtZ~jqqXA?>~Y_@4h8N*v*$fuf%5yy zi;Zg+p^~3B`+BD<(9o~5CXHNPkFMX|rI^xZAv()Sd;0X}TJ&?=f=`ChHE8Rk`nfln z%h0_IfqmH05=5*Y*!9|@7Fq8uEjWIEAzC-3ffEw56+J&w|5Wlqi4JdY8REHfF*1#H z3JQC;4ELKLR@?8lU*CCD_a*7)-B zQq-C?dDPUzO4M>_SK*X-%h36guFDqQUyfRmg#j)j8&QB@9UrM{(96z_KQby7pm`rl zIvi@Mkm~mv{I7qjL9)G)vUOw$I>)o$Sa~8JRTvo@sJmB%Y{q_O-nY5{4VvJ!M@`7l zvA#{DnXCkDxV@=yjIsg^Syj$j*HMVP0%q)N7+HxO)o0 zkX;UhiEdhSyfjJ78ANdU@cNjLG2(P7kL{HRl`BUNH>Aj<$=#>%332h-Q=P<=EbSRH zIx!_psy)}uOi9d0>bVdnrDPD@mgQ)b3)Z~;*X==Ch z9H}^!FutNQWY~~)J~52bXNUu#Ycxcw7N-yN7~dIa{9+(~r6HgC`#;kfG6qZr(-QDy z1cxaWx+fOU1%Fwu- z&42YVzm5x{djF{aW(*u;M*3h$3r(klbwWo&+vJ%9HYkktEESS+b`>pz#I-TyZR z{DRFtLi4XUf~?*@ZDCoxTmQMNZvWB>duC=_H;lh5oL}h*!tjIEKYZo*4^616_1`zb zKE~jmn8R|nXQTmQM-H~f3E z%*s*xN6ifWk8?p@?>LO*^=|#2<-OrCCb(8s6T`TL!EXR`tzZC^|0Z(%&5jvY?PNey z;8Vtxtqfp?iLMNyj5y7tKrhcMAvs2x9Tkm(QgWKvByL#57_OQ2GD_1YeXmt>nP-+P zPLjfKGaL)e;Fj0~X<|&&`>k3*QRz9dcLpbCB*}8#w5CXAN~6>9BuUbAF-$0iiIX!D z6X%TK{wWB@px%OdTHg~Co0uX_A8(Jxzboslj=vLzqfl>QJ+1$;Fo;9FWpy|H%c3-i zsJE~;&Hu7EZLaGr@6YysS)eu^^%nSN`@bx(SI+J&`-4ONWi@(Agx=EM?)jI6;yBe? zU{C9N!V;3x?QHSrclr3H`F%FxFeFY-Pfd_yq-#P@9z+AP=v1jVJtY<5L!Mb;f+SU( znuCLoEJvK0s$~(>Noffw$+*?lZmjiK8#8=gw=!>acJ~n`Y=OW3jG#%{63;|FXdM37 z#R&xhfgb>WrV9l20_Qk^n?MjJm=>pLb9R2GKMOayzUg;~gR%G;KAKrH{T>2AmH_U9 zqh=C6XXt}#__)G&=LsH3i5a2pf%d_+KA93>V7esPJ7GqGvn2S_tT>OP?zY5DP`3JG$6u|Bae!o;lJ_d3`}f}I_L?ff00-L>~hY&|~@ z4f3(p&TW$z~9mDr@!#cVa$;gg zx6BXhu|sH(n^xx!`dwm1jEi^ontI1C*dJ@}TCI|M~K@-c8ogLsjM`9PPu@|;&v~6N0#9PP_9y#7Q_E}yt zT@!FT^7vDCu&-yXIA~&qW{#QO8Q#kAXVqc50TAb@ypCvb-~YV`9EeEvVl!#BBW@+dwNB)yU667Zh9_wA!uucju@ zEZ@bwd;BzPL@1b`jtUVtX9>LVyf9d^-*D5+6-2RrmHS=le9T*8F)!wg}8;{g} v2otVMocei&G~Fs%CbQBMmfY^bk*h5!hqMoa|F-TmHDZxqBEP9zX{`4tN5cfi6H-pc|k7UI4rS zAD{=&6X*r>2K<3OKp+qV1Ot765Fiu?0|o#u0s{d(U;vDO35W#DKnyS#hy{iKF9E}W z5kMRe54;SF1V#a)fiXY|kP4&$V}T4{JTL*s1gyYBAQ#93@_{0t7$^ZI0h57gz;wU{ z%m7M(S-@(UxD9%-+?~> zGJufg00qQA3!o*?3TO>T0U6K+XbU_Kv;*1$?tmQd1iAqVzzgUO^aT8YK0pAV0s?`) zKnTze=nsSfF9HLBa9|L?01XfUXaOCd2TVXD5Cud7W*`H192}SU2|; z?kzgYsc=J1-Qijf;`hi^+qQ7_Ez!-J&GG$ya}oC<5jAU0#VuNLl2)yyvNq4TwSB%_ zdv}ixa?g&PI(O;XP2tu31#chU9)8N6y?Xoi2~Y(F1@{f<*FQ9Dz>5RJ2Qgl)iO}lw z2BRr5D%u<~ICjX;VJ{6I5f`73`0~h6qsLg1l2cOC#*RzR7(XG?nw6b1F*h&2ps=X8 zWYXj*Q>RV0%_yDu%BU!->`Ah<}F)m z{>JWA`jigo;Zr}62nNm^bh z+^^U2V@0CgdL92A9-g&b&l8cz+h*X03RZR-B)lTdz#m6Di;`tIq@_$nqqGtQ?VyvW zNL!hW?$Amq$d@usI!niQ6RjuH+U5|gB%R~6yy%FxVTP7>_F}M1!EHg&XEc1SOd(yb z~gIbA=Cg>z*s7NQVlY9OO+FvJY z^bh6c;i1`F`z)iRf|eO&3Sv^$P?gEQk(eY7y2k_?ZyF^Hw7JQ@m>88e>3oBX>uluj zzzxSjWU(~cq*Ty+qvR%Og{KQ-b}HAS2_K=WxBY9#CD|DorbFvDHA**1G|GDVJ1>#b zGip4SsFB>Gmo<_)I!c4fUJH4RR3kCcSmCf=?O%ZwT7>Fkx2%F5Qsd?~YGpBP!%IS`ZV((%8!oA#3E`4> zx{yCl%4L zWBqgJT3tp3N%ya!#X89~x>twh_v<7M($fkek}2piovZ>;P)}6oau>6MSj_img8^>! zGfEn1kr88GYLHwb2hBW{8kO}VX#t^U4azfgszIWn?Ti?=(J09wZsuBgMsKpw(>j07 zs-hhQ51%vNq-}I_jO2>dkE-=}phPc=B}S8l9@b0JX}Lk^M_R~gxXuQCmWo`K)sjqf zWQ)v=?l78)Y3oSz`ffC)dQ`N;PUlA{jdYs{p7|;gPhX3aDCiE8sfx;lGkv6gIf=pq zZWXSoVkEWnX0*hO-ZPtW=;9c-?P4@;R7Ar{l*Et7Wkz~63LZWc1;0*-l9ZEjnIDZe zW6a?(@YIiHba-BjlJ`Dl<|hh^_)LtX&hK;#KUVl`G4s#jMy{zQFXx;qBq5v!M?RzU z?{ejHZhy&^flt%rKqp@+B7LHob&NJQe~L7p$(n;*v?&sJvt;Tt(ey5oRyGf?=ZpvR z*#`VMyF$HqcCRI~miAMDMgt`)Jiw%ifWP3<&G*T4kHDs&Q-Lchqy2y0pHeN^wFSRJC1 z^EL9KF@E8#j4pbOGf3k7z(r2RdO^pF$GK$-Oe_*{I)PG&0|B^ER_^_)-o>U@bXcn$ z5EynXf@y^o!FXFM@uSB;o@9#5&)cGJqGSUC2Wvs)9b)92)Q^Q!PInm)N{ygIZ+C+$ zif-z$mgl&8^s2W>!qZ|CYIFc+a+i&~*G}5Ljf|&X3XHkRgawst zLeSqbD$AuajRL#Vc0xZ(^paR|SH>yg^n5oVLrnv1MCh<8<^@`a4mT%)xuPQAgg}j~ zn5ud7KqHfb5qVIf#73H%jnor!Bt5I)+l!9Umo(_mc8!E5vFK<;1X%VG=#x&0P`c6i z5$N|v8d*G^Z$N%=qn~U16(Gx4I#y${gB1N$gavilwtPyfMi{TWS#moSskP$f6 ztIVJPa}Mz`r<1n+c5>d#3pvO^XCV=ho#tXvYE36MtTlAKP8mzi$SeYNR?w{`n7eL- z6*r?Y9;665I$=Nq!nDl5^pmWK*N7>DrwS8TdK%_}dHa{84{ z=^%UCI%F!c7BM$_0WzWiIoiisM+1yt&wN=q9dAHqPPSDL1BN`osvt?I{-ex~+ZxI1 z?9|OHYalVmd&AAho+KKP6J?cy-tN(uC=9ZTwTfL$Z(iU=K!cnkh8H)` z*un7F=E0J3ffk+2cXRMx&?0WiIj2ZD_6RLLR{FPSQPR>SBA-@~&-HZgjtT~Y9;t90xTIw2Wn+igE{FUM6K{n?1N<{Kq8 z=~AP><*!c24IY z$t4Oh9IE02e+&Ia15+TDn{<>~8Bb^MV6rMTtU@K$3j)thuWGQg_G`c}YPB;t7_st= zbiLXXFP)|ax9_HHp$3W6TtPcWC@W}r-vrdUA(#*#%cJ1K!r#%o}uy9NRV`Vb0= zhXDveBN>f_*>xbYLiIol-ZLD02YG0u#|A0OX)q5m+{lCASMXTz1?mhHja8%GaUM_H z;IWL~Rl}*pI;9)^8Iqe^GG8NoFua*EH?q*&NL%Y>GiWI$PyPV_>pTLM|&eKrsFQHF1l-waO4e4 z+)iPl8??%6L}ca2epwxDM8c+CXqecn#pF|K6**}wmTu7V?Pqw>j|8?(Lc@@Sb_h|W zg>E#?iAU0t)r0KnNtC||JAr$GD3sImNKmUvNN({$D(n+!su8rHA1#lBXFScgdl;-n zD+C7oDazzVH$*8LxqxVXa|c0Ds%Y0J9BLy$X-A_ly(c66cE-?8M#QMk~C1 zq{2qpN9x>4KYK6jrPa03>)h|}rymgD;6L9{dvX(V1EhHY`4fFb1s$5U)}lxD)-$oW zo;x?fJz}CtrJgsxWWjR_rOu7ETJjhT_I-*5*WBN1zqa2=f1d8&LlsuKRAGbkCFhR0 zOy|;e3HNDG=H?fsb%`$Ume?;EEacn<4|&LH(2dT0Y#Xk9A3+oD*Sq%7HPC-T49mFz z*vK-sVjVV%A}>zMw-QYxb7kq$)?it%Dum{y98oJjZPTXOsSY`dju-Xw_M3t|v{NI= zY*epBIDvI7vI=e?81ggDfOu{I-6Bpd8L*1%21L|s;SeJP^ie(3i4ftU3uLd1CvjNv zrFw~-9QXH=UT|)>1%;rZy`T)e6PoxmQ&5diAPTHStUw-YNkp}`lv=}gF1tZ{0W`f5CQLlChNd#k~$J8QwV}BmU0?X4cAt~tJiU3eIu}_ zBP7KTm3UqkVNzj_tqi4$G>|yhrZx+nynMQzQLV2hVPWXUQ_F8+5kBP8SNB z=+Gstq?iO_%KGb+Jd&0&o@|3N-;fzem$pXe%W^u-2uhl1 z#Ec%a8tHX`7?&Hs`=hMsbc;c0Bd5&u!q&N-d<1F@5o9FPdc7bhb3lm78f*+8*T(84 zMl!Fh9O7F}zB1c{O+q;lV`MG;RkW`j&Mv@#e7eAmc11*kYhlFC>PMkPL+Nt{Qx&~z zkliB&j3~#LVWXLmm|{0G4)ddx74&_9?zWmhYms<5CQ9aJt)ufIk#{ynNwBquGTjs8 zVinXSJao^DX3}FYu{)wo*JxlgY}}2;v=5AyRM6Nc*)`}@Y^Y=D@+cFbYojn5X0UH~ zjL8j7=V)*Y;&5V&sSd;8L4_Xpzf!HdX#_uoYJz^llhXT6IYikFc?k{){< z`LggnQk-AV{_!`GoCKTdh_Z60Zgjns9Qfe1q+jXu>Jl&KyU8xjmy-+bzn$FiSFa}p z0=?PU{j2s5{aGdn6H;&7;_Qdhp7B3uI z{yY%J!?*k4SZN9oaZ+2v*hqZwCnICghV7ehF(-8-98VOxaUIk;+#zrE>yO&UGgM-Z z{+1x)2!{}ew}4Sf=Oe6sErY5V4BFZ@Nn+#jxAzwFoS)4fmF3|Q73XbmM^pR#6)4bj z!oDKD*b@bRj0qBqn<_MdiQl>p7Opnmd`Y+(ZPdcxmUja2$f-1mANS>fV6hwR=ZSz! zohsqDX}LaPIp=ny8>-c8^F_5m;V2%k@C8)6*azWn=?Ds{AB2D&@rjQcXETK;72N5) zyjVp~9tOJ({s{!W{|zO_HD5bOq>$Q93@~B%r1uyfIcGcaIppzwx}}KZ(#Ch&jurf} z=La8~)Ul=Q2$7rA(U1`*R1TjezQ>V-FVPFzyM7paT9+Y0TY-b3g<-HY!S} zytuW}k5-QHDVN&J-$bDMJKlK_9e)SPiT?O4*yx~t13i(8zAvd$Hq!Sl3vEx1RK{~Z zrw536Iz9l5!TW3K;gkC1J`J30ez4My+uLOTj2pk}1LGHOfy`7v;G?f5qZ`7jWUlbTa5Ooq06aeJ zvZRKtJDNr~67?SL^IB65U8Vu+`t33m)AF_^j(fMNyV%I>jrK!xY5T+ujzqrYQ_m41 zLZ1#^#N^#e_dtVnfrys|UL4Qaw#-yk(I7D>^oNcTo{QvSFe@`xfHvmZOrf-6C}wSk zQS2wR&3_5WpDS-J6a0Ahlm%b>tqr3EcW$4Z=8%$6N;5`R^C>#l@(g-hbsc9DN|hG+ zs}e&arQ#}%WJdXvbGE);fT}|F=q#LVVH8NMx(s3P+i@Sl*)DEZHqe;g5X;r`z?w^2 zVG_RmSX?jVU-;-{QH9jfH$DwE`Be#$S}t+tP>~zwNZTT=liHroG~mK!$wJKAMs*bz zb422S=q6<^`kcYi>K%=t_skQkI5MwMT+7-1-9vnab2J+*j+OHBZYGNSIC6a~LU;T< z1Qy4i?I~7pWc|O>DmdGPjY8kD(!@78k{;z#%-NQGAdcmT?4(jfQ+i;aZ=FS#+qZx{ z+r*#6HjecBSg6ox4`_YzZlw4`z2NWZxjrf^>`@ri(IRm@M|NyLE=m|FZj_Q2wlYx- zXM6vWI9L24VZzBBe_aP-b#T`0%@M0_k#yKz%8=3>;MF_`F2v&7dp+n73x znqMoBi|vhU9EqX>*7w1Y{V<;+q+$za+Z~1E68#0j=+K)!HBxeJSptUaAm7i*;fU@S z)@aKRaXCkpd@Qcx$Sm8ebdIFmm;;Ue2FCZ&-i$h0-5Y^(V`rKiAzv++(lp1!y(AWb zdq=xLA~baUpedfSob88Dm|Kh#bbLCJetLf&KX|0pRMoq)k6I0ybiDk=F!eLv=;EfZ z&egDi58_QNywQES^zWpe`S z;{O=EL@>P~btNj=XDpJ`aEq)3s7H($vruHadqG^zHFp0&Y?oT*s56l)6n!tG!(MSu zaXP1{Xyp^nIVK-K*DT$R_!y;@BkeK}{r0soaShjaYo1so*8zz>bJB}eAZpOnlo!buh z<(6{2(D_fdRpZOvs&K8)?v?aq=vM!HxWO|0>RjQWktdf65B=x83VbzoCkutEFJz0+ zy5rmxEUrdPZ=rR|0y+oJUJ1hjbu1btj5Se{FOqZoAAvqMIm^{PpdUr&p+ZW!yFr)E zIkuX8(mDR~Bj}-JW}j?KL*uDdVi+i%=;y=>lQN`- z&rNA#R9OgMGJd1ze_hmDin-+BRj($A#sk&&77m5nYtl!0}uCkxTY0L~>DF zPti4SmLpT)3&$@c4c5-AhJ8!cWGqiU?DIMGv|$0Jfyg$l5?MG!juL)p42s)KIP&ew zn0H618Zkh6tn+E)Ec`5}9!J@KkjxNYLOV0|_=Iwnqcfluo_`*BtZ~Lz=nY%oC?6Z= zXr7OaNsTx9;VA5qhVj1kJz~V(ON}ho7&;S2{&#OoxFc&T#KBKyAxpn~U6`JTLLUTP zxEHpvQx2n^eegRvA|-{EZK6ggX|Zvu;Ed2O5No#DD)h-V{N^kykiZ_RMM%)?V0a~hvT@TV7=>bA zD<3@jSrm4>dyhjHI9gYx6+=~glxF8_?kBN=Y(dc&zrFNjD3a%H>gqWAt{#HB?#$Jp z=Q~yinZ9f#;z#j*9}JPiF2lqU-=ku=%67HyTp>=#tLAlon(zd^P&*Tz5Qp~@-V>$& zrxTu=J9b*G7xkQTpA}kNEx6Oez2l?5m2qkY;g-{xL^x|w56<(4rA}wI_G|j(jOhL5 zO&hwOJ3o?Df9&6~u` z5gXmd^Y>O~rn1@&T{aFroX0M6LzRVnD_E~tJ74qOIfuDPYQi)hl(9cvlV$xjdktGn zMQ_~*-M~a;o}bU}xq+=-(7a2h8?UnPv-FUWHvL%6IAt0uzPN~` zR3DMd;%sck>ALrdr`y=a38}g3m8DE{BC*Zv)8p916C2_t%5&N6u+*Dfy63T^E(!B4 zPswCQcfDYLX~8Qj|7&_7?)WlR|8LTLPsVz7`^D29^%J%-|1Fkt>}^J^(1_OaewdzZ1FvvP}ucU#O> zYUWRA9$L+o3~aOifOrm@Q84#-%P*F&KI@yeBdPn?jz99M0(R9g`^t%_0X{p~@o9%t zEqB$h?|tvI6sfi`AMt0u?XOnZ5M}>)zFC+0iei4qG%~3p=y){Ea>b7qKqyFZ?P|U&$=9FI<|@ei7T$ z@T&U7nG4zMh^5!&w0?y(zZLzn4D&kgwSKxkX3k^<1J@)=KcC8~_ph+`dVMatI<4yc zs-?47b>ha>=PPC~E<$Y{GStT2JzsphVpkF4j*skfSo;dA8Yw%QF?uZ<{Nt|G+}SGD zJNxZxq5Ue^NpI_qlXom+zr80-85U5I#ccWaiIPu! zO4ynn5kD^pTEgBPGlAG%tzcnW+9%a=i`l%77T&(P&&FoHR@3s8;pI&KgSTu+aydId zXBzGf&SO99d+F5ifKv8TsmJrG{h6%l`8SHc8dku1b$mPY;^}<$OMi{$A^*v&_1up? zKKI)~W_i`P|D(b=tZ%!u$>XYv*}HE?PpI}NU{zx)8*AM%ShHKV_|?N~EVe9Kb4kNPxX3F{*5b?WUf3;WD#a$eRuud(*MgGP7gzMJ*AQzQ9q z@&-2d^4pRdF?M#P-<|qnd+e<2_tpQ}&}unTpS}F{hrO4xLmp?YPG7#1`5!o-Tj(`!#93+uJP_va}~*u?eX z$-ZqCvG->jZEJgZB`faK*}8@-Wi9-^4xjkREOza3rI+H?Vs^6SmCIMmWo%~7ibeet zyI95IzNGrIH`uUl)9vkks%5*o9U6G=i%o1z71t+Y-3B(|On1|?pjE7AN%C=rWeGc4 z+>=(?Dp{#M@aV1I7PH*}`(|`Vs9-<5|Lcj9rR&(+^GkEB16HwClipm}smpSy=-csB+)HM*SY~^MAgr zW`{z$UJO~ZnyGFXhK#$ug3ZGvLUvJrWCrjS> z%hY`r_OjDq$M(c*+08!vrMh`^(gt=Y9fY45;dR0K3}ze+l0(YHvjvH&)?X*j$LjZ^G@`XDkk>t-)rBkO|0*4^(hCd zcd)NM`o2fZ^P5<5_H1@_$ttFpo-t(I7k1`r-FAKPdyCl?<*5tw@**~6jOf;w6LVQk zL6)&?*vCc>>d9R!uUK|j2yQY-cN30s^L-a=Ni{>_*d{FgFLGU$gfvMubHTl@QDE9dSnCm}gMUHX4o>2U7S`$~sOFSd04 zCin@JLxp0w^9Tn%a`h}#<9RTI$Xn#4q^DVv+}jiPW;mN+`(A zNy}M6Q^Wm=cT#MTNGwz7Fh3JBw4cyvhrPb+GZEz=jA75rDkM} z8i_4>FnOjGlaBo^K^B~y&3L!*xPx$ z*3S34Hon|n{{Y&vH(tb}S>cz{ZulCgY~ksPA46kcLd&i0w=9g$)pC6okB0WXn_lqU z->$R#8NU=1Lh|Wf6~eQB*OcHtm#L~Q9y{Cne%Rl4iQj!wkNx`QfvLwz|Gp_qk*Zeox>grMI?)#y|_i!w1J^eQ!!Pe8If8SP9 ze7TI>^YXak>03X^*O3NenAN}gZt!o;Rts1BJ}`Erlkc`lk?-r%UDlr1f(b)IAD$@v z`$Kzrfw&AG6M4KV@~vMj@~v7ea#?<2ztUv+iPFDs`N0x=Fw(i*eSd#baFPRx*X%Ym-a-d^Kx?ctR!n1s&^Oo zusa?Zn~|28I_Akzm!UEFB{`2(&ML6xlsqWSP9C3@k}ou3P0LS0gGp#Os~|ITYH!6u zLjn&yZRmdK6NbiSW+&zM>nqfM+}0yE{>qrZL{A&LU-}Ol0~bAQtEuoGHswr4PaAts z{12OR<-4ctJuLr+4Z1k#X@d{T|6zkqQG(;c4rS-uZ`(3Ox0+!TY68 z7|Y1Y4-OJ)KfWFx6hFBd1sY1q&(FtCp5wucXMs}7^8Wh||)hDpK@LW@89=X|ckI1F!p+g794RFakxvhPG@ChDg zRIAlP0O1p*R`*qF#;Nsc^*D9JIA@tg^Vt0&p-}hWzIGhy3fK5JTXEhusntblJcn;* zBSSQ}hiiOvsITd7vSt<}8bSsLC@%M2=4mDh^DJ3vrbN=Vc^Y_4$dzO#N_gLPGq|OjCx?Mq*B4T=9hX zppf+BxZ!A9osnqJt58p9qbMOR1a)J^rW!Mgo_;nYFgacm5+6J?B*ox*HaRGAVq#p3 z%GGvYW~xCi*h&}rm7FyqFWHE`86WFQVTxfy!JqXdIargKobji9u_hbB(o?kwP4=Gd zPolNBFd=?OP)vlgjr>IPMHpX#;0FWh8;ZlCBLqJ`9DkA_Gb_ne-)NR*(=E zm?@0GWKGXW3>uda9ih%hG3YTj`bm$D{|S2qsd0ftX(Pf^Y4Mt-=M(digY>GH@k5+# zB*%?VCBzL)Pc`U-c}4x=ys?8jxjmS?iWjAwKd?eU}_OLX{Fc zRPY&iCUtB|PqcTr&jpvzMF~Z69>8Zw{B}s9SfvHV7AT8LH z15&Ibz%5}V0(XH^@=&J)a~-(pjiN=RA;;c!1DaEd&sRtF1dFR}<}O_L|&z9GW3 zMo4p7XVS|PDj9{O=*oP~qkdAafPhex=^~s-GeW4;ls}!P&iYQ@Ixmqwwaz@6qIOkv zR(H0a8QVV~KuEVk%)&!zA(1~!)oNFL^rbulT+C^pOeB)FT;c{|{Q2vO&o$WdG4r;=suIHU?3pHIIB3I-jh9e`F|}N6}$id literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2010/sh600871_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600871_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..501919b5d318dd5cc028383a1d84a48368610892 GIT binary patch literal 17089 zcmeHvd0bRg|NkAhqjzvd2Lv5lV0LCuZ~#$A?c70Gh8zV{Hc|FX*>^B?Tu{UX#3fuZ z+!E82G#@du$TllYOiMGZammaju^tnx^!L6qxT4R~AAP_7{Jy+;-{owdb3W&M-sgR; z^E_et2rnnv$<)KCy2ofIv#k^5Kv6AS|NXwLlRriE0(t`yz!~TV^aor3S3n9V041OT z)PNh{4h#SW0v>=T;01UCKEPnW7w`l8ffs;bz;GZ42nIp`0}u)rfib{XAPfix#sd?8 zNFWM`1||Y=z$9QY5Dz2)$v_H_3Zwy2UY+pfmeXlz#3pJ@G7tlSPyIfHUgV~%|Iit z6?g;K25bj*0&fAkfZf18;2q!q@E-6!&;on_d<1+9d;)w590I-o4g*JkFM*@LSHN-L z1n@QR4e%{+8u$)41DplSz&YSNZ~?do`~+MEeg>`pSAk!E8$cUy6ZjRl1^f=&2HJr; zz@NZhz&+qTK)pawwg3(Afi6H-zz*mJ2muk$9k2%+fS!OO-~>njXTTMZ0dl|{@Blo4 zL4XeM0tN%Vzz|?4;0Fu?h65vj7XbnU03(4>Kp+qV7=TdVC15mQ1j2xDAOaW%j0d8C zXdniN1ttQMfp{PRNCc9AR3HsV2Qq+6APdL_a)4YQ4=4nRfMTEoCvY$4AQ#nQr!G!i`blUmLqa>j&AlkiV{i8MaQq!!Te~gpW?LRJg5ufO()=!6 z8G&6lp{RQgvAsi2N2gxBCC+{N_UrHBDwW9h9G{Swl$?^9mY$J0WolM- zPHtX)L19sGNoiSm#k7~F&zNbNHG9t7%6apv7E~`>w0KEP?b5ns%U7&?rGC}wHEUm8 z_gcgH4I4LYetk>h);G3oe{;vqrnh$OetXZq_BQW(XaBng-h030gM%M_^zkR39{TL_ zFAg91@@VU^ua2Mi`kRxdzCHcjnX}*jU_N*L!o?pi{dD=~D_5^w|K$cpf=*87g`=HX zZLB0{7x&>UOi#Og1r{r>{5AE&holAhBwRE{1Lo9jGXo1@tECmman4@ zio}$nig-PWsTGhn$kPGrCji^EBCugVe5}CU)mS4*7 z<*XnB#cD;-RGfViB^PLzN_2E6Q?Xnjh-PXOEdRdnq=MbS+ezhqCHsZut%6sqhLqK zN|gs>YzT(4<5QW4rDWP@dX-Gnf`?i1;$)OdC01z54vcp=#8$T1lpA~M59&% zec09G5GC~pL3>hqsuZnD1tC;`sFgY_64M8z9vQIR3Yd_QLGeXW+Qk)}aYfG#x@vWl zBU)2P1&63&FNT(}f%Wt;StdhQ%V6)SOxsTF@F=64jbb`VE;7+_R`wbloS3bl+vK7U zV;Ox$E(oLSjJ4EZuO?#{y+bajqHoEyCd!0ic^Xeq6(R`@uO6ZUl*W2WCGew*RoW1` zQ6X3)_tZlZchBVgznt)QOf4-jCWT1=Ro zyGREQR=SHCC@oy-?$M|mfH2_VV<7u1!eJg{N*K#Zy48;b@jN5-IRs?$JO&c?@8e=) zB_WYe*h3`}a#TdQQy?QsBj@;t@$N3Pk@z?b_U-c=S_(B7hjYvnW~HWx=rJ)PVkZtC z6F13!T$qKT1}EF6r1nhhlg3xr*rfOC!?BezJu54_r(;g9tUf(^_e{;5nwOd1C#^tS znB(G7q$?JH!%8}nn83nfC68!q4tT8YF(R`P(4of(sBNs3LKF`v!%86?VR=h#rI3yC zhYZCrk0wsRase5fsOX5y2b82_c|DlmM5TbGi9w!%NfDWhekAVmd+Ot^pI%=Kh zGQCP62w~1~3?$v5U@c_lClZT26&!$TyB#Z(b^1P^H_F`Je@(0l) zlvw%-rKm|{rmrdlW~xynrlyJ*>MBB8A!?y}$U!195T6;0sb%QhG7ky&&Pdrb9*@2x z6|~cLrP?t1s;kIMxq6r>skWA01*)Mnu4v0ukVl7ewB#bvQLYHFU>89vSjHm(ymJ{T zjr2)ZQ5fh$BUDH^HWt;>X;M)WNCl~)5X7F;$RIzOIv@(6H%hf8rcKHQHqwVdIdr4c z1DPJJFbf8ig05TzV!9F*5%@hsevFTlH8i4$Mo|WxCxc%{$h8vM8P26FL-9y3Hd2ko zXli$Ol~GKEhbMryt7yI)(V8arkb;q=;bBM<(*4axy2(|QbCEBY{fkV}T z20D+6cONwvL=7LQJfPVbZ`K8$ZmjELz@PO@{|Kv z3+0UPd^YDi$doXajVaj0!a1E&pTjv%QH}$rdYm}fWA9`UKHX(Da=D_vQlV12ihIc1 zT$N%MwfKP!>dMo3IYA0}J*9;LI>b=WV`^vur-w#xf@nAtQG7ylG(?eaN~*7yW3m&i z>&oM&r8{Tv)6&2?P7Ya;?4E<2yc`ER=rX%5p{ zr-AgbC?#+Qc11-0z{8J3jw9bdL*lrJ?M}*BEnmx6BnKx{G#ei(2$t7X9DGj3j^M@6 z2V~fGkT0c!WtjaPGC`x}psYiK$ynY|23km@vA1vzZi`F zr@*>RR0zW8sS1$^1B&3q)5kdFa}`CnF7;+0=0GBH1gIU#h}!5V1t>CH0a+3NX7KaS zP@_FG^hSlYigLC$**79G>nUg*YP1L{N!Fo~EV{=-;~}LzrHGD$u80CDx0+qRSN*Yn z`nX`J_xET35@;6|^|_aR2uMx|^+&0GAPN_ehH}x0sXVNISERduyhgZqKsccvu6U_& z#b^SgP#99^i72VIo;l~r%07kGlWJS(3X2RvBuNqTCMg&XWW%_yuBw}qt1-{s1Pf3= z2;x<)q87Nx5y}P}r{UNPRHeh6qtG%)ks2A;1VWU$1gdm4R#6p3mac)PC_iHrohV1w zgdBN?Pc0iWo)2T zY-$;u$kBxgYA;RYkq7mnqju!CLJKv4!%l%z#n??4N@ZlgC#_(zF!~ZM)LlroOG*z= z6_`dT(&hW1ZUcP`RD>ZlLj9lx6+EuSa5-&r1|$fLUPh;>u_=tU$Q>jxZ7MeKGUSf{ zyNbO;g#NiV5KiU}wG5RhDjq((=2|<<- zGJ)`zg+ghQ0xea7aHQ)L9bAie3^X77aYZypCWJ~vv~83c{OB`M zZ31%;;-`xKREj$5q@qJ2PWBkXL}4`Qz&gi00#0sOIINzMB3xIA^5{4j2F4w`&dCHC zoWgK%mLuqJ@RAz2LzK3Rx@2snYCujV(921$79%vF453WPGj&uOx)*G0q1SQU?B>WOPl==50VSHYQ-Oy4RP2H(a83yLh6T-Nqv=F9 zOr#pp(`|7X<%YRY8}rbYX4-`#GMu?IIQmM^a^hZwqTG?1u~$Kl&iVeG$@kd=h$~g1|xJCya*- zn!w4R&`{{0$q9*U5}TYN9)iz9L+mqp`)AVJHzHgA94a@L2i=oekdZmGuy60aLml(7 zc)T13|Dx>T5?i{z_TlHF>5qRun!jjq*`qH=3-JkQ*%RN8HsK=@cl>g3`rhf`M{rY* ze)tw_vxWqH5(YR52sW9AH9A1h*3#MRvu3=uSG4jMhYSgWve1;A#<4YK7>olZSed2}Z zeMfxI^1&Itxa#A)arIp|0@oTR1FoB539htBgX?l%Ew0Dhhu|7=ZXm96jDvCgYx^)< zzn%Odns?3-lriJ!vFP$%c03Z)CP<)!H(+jaOmVA*f~EUav#J!QXkJ zenE-{uI`8ZxPD9j()uwvxi8o6`tGC9PILwq>BKqOJi3c3KTl}#I~v57(wlSnWsK=) zH?5S;eoa-&P`v3_@+KWWnlVML66lz)UI9Em#uSyo*9lupp5gf5CF-GSV5n(Hsw#%c z8pID_OuJK|{zCmwpZ$%eYGSB&Kj9}ZrqHeYFov2T;b#b`OHm-+5_80i(r zZ)T{;G5jVWb;0}+Ps*57-}7}~-y?z)@DibdtAb0)-d6hjLj;rzn{in~y<=_@53zHAOmZ9GH zLLgyGT?X-^>5Z?UINPW)GgS34#QE(lI7i(|1W$}M!@l%9+L(V3d(h-_0zU@afkC9K zQo^KZD>_m&7}|HsRg~;H7X&lDi$TMP6J>lIQ;|CWvvKdT6h+g=f|p*rgQmLQ!`3qI zbF`Ot8kJ%L1uV0uRLu8d;sPB|QeJ3iXR`SH;pNlwQ7NJgeHzgdM3dp0Dq+}Z5t*mx zUk@7?W<~gLZeBd51;Qy;wjkyGn?5|OOieemMvWSQ^Wl}VT0eSenZQi1Zh^Js#|>h7 z{ZMYgRwoBijH&c5t%RODLR(Aa8rzw$x83;(^vN}_u;Km8Xu4=KIxx5yufN;83^r&UG#Q;g}Yo0U3-J?pH}2~8oNjN!BNpB&=L6Y#)0A7c*4F! zC+(d0Xynhm=*OOmAnW4wSdON9MI*5!OgCRp`3c$P>EmHy=J{y2-R5={Vpy8*pNLz7 z_u^FC5@dJNabtJ%jN}63r4yW+zA9LdLEX`|V)nlURqR)d=4&n{YELmQBITn<{Q#2{+i; zf|wi11Cy|X6ZV@@P=LK*mxdc<-z}M|6{W&L5t>@vE4a6%syr^X#>Aj!H?IpA=Er{N z=$Yw8_+(^D=T7Fr%ry2BF80{`@LX7G@SBVMMLOzpe!Yt$ zJ9D#9jOy|isJvnMHL$bkPaSrImhN9BV6C@!^H7$$|0mxpq?%3^A{Z0yoZuf~O!xob z7~zG52#yw2gesab^8>*SWT~o*G2vrk8NEiV@?%V=wcKL9`lXEx z{(O~$F`bzNU3tF}OvwHw;d=Sa0ltQj1~>4_Xv!pLX3X`ou)~?`|HS6Fp^|@@VY~mz zHOt=PM+;ki3y9+73C*Kvjx-W}ELVjv=6`Kbu}s6{ia<(e8m7&J16c1>szXeR=`-+a z!(^?QVIBN2@Rp&I`4XY2+b{7P0p`c>Ss~k?j|1bF=_9IkreT$HAZF}-@kDrxJ+(Nn zjbTei!ZFNaRFK$Z$;T)oa50jnXAG>n4< z>GoMzFx0W7flW+8?>cUnX>WnVTF$@5Hwmeci^EWeHC+vCW~hMzc(!HmI7}tmIugBX zaXcHr(+H{icO&7YP4pOUmE2d1#f|#x+z9T?doAP|3QA+S#A7!?vBJ6+aPxG-84E+I zruZ$wmPwa6`ZG872^2F8Ilcyl?)#}q$0X333}LkXHpg1-mjQ=sb?WyDr|5GoDK@4YBrR?#xD?9jA=!%DvU|+mSIxao`JAOo%T{SF;sSn zs#Pex=90kk6Pi;l<#Umdh$CvYDS+&zO7cGepz%W1%}NK@=swi z`@jT`Ht2%1I_l;E7CUZNBva=WP31|2QoDD#pkaqpt1=kVkX!r^p($Zv4i_8u55sBf zqK~ndS|l?OC+wZ`nIZJ?0hO4IKjJn=3)$DcYruG<=XuLHmk+wW3b%%C1?$kFG#~*} z+w%Q|%?%9uxjwatX?W9!6`3$;3l}ZwQhu}0G;zfe)HnHgSEGh`>^OL$p?7cWj|~mM zOA+6uK~9UgmJg-Ya0T4jptY)BT7#w8vi&W7JwyG557f+{v2}b2T~f$rgjCn;Wyqys zLk0EBgmp7PDGAZbrlGRwrPWBvmCffWe_O+Cy9M*nLz5sC%Z|OCv=aW_v|}w-^vZO8 zn9%&zrg})HujXUqQXb83WZ1T0AER2`*I#|is7jFq< z8Fu)4fwe;O@ULFOS_!(l5kpA0_s;9Mu?`D2!-8}rr&!E_7KmrccI|4oo1L1*uVpBE zo{C}`Hs`6Dbgb8$SGfsKh(7u1b9YLvUA@GzQ)2x;*eRb%{lA?O2R*Tq<7g-Awm3!)tAC?M_QY}vHrs??Y1kY?sSx=MIE{|=;|DM@3 zXit?!ox6yfu1=`kWvn4{FSacld9jk{zAbC|IH!h4x|W#2wl5$*EZnx9+?`Ll=51Ul zwOLI9`+NAm{qs8VmO;^NMA!A?wqcIbywO{U--p2)=fyXWz)xqJ=2omA$q_sLHD_@> z>GIdQ{l_X7kuieLQ>(vOM&yQXY;N~7ksk(KnRB;w5&5p^&fN%gHA&QcuzuZlrR2LW zj^>pvuOL5X-5K=ew=a_;+kUuNx2cS*)ZBJhaeNN(HaAVm{koQ{DZM>$rClZ2&^6xC zF+Y#=N?96w?MfawedQPXwJp=h-8cu~qQpY-t>bIie~@XUF8#{hEp@ZW)gO8_u1%av z_T2ie&Bd{rY>jvLb8G8zQn~$=qAxwykUn!KD`N&$6J|)!38Vi~vdf`%_RrgAkq-vf zM(z2&n&=l!+`n;88Hwk=yycaM5)!yG|3mSfB2s^5;hClT3dw?>>_a>^nTT`V%DNww zRpb!gBQR&u%cS;R&E2Z2)#Sn_!c+H>7ZP`AX7Cy9Jd$3{Cx2~SK-OB*(@bHzn^eq+MYUc>*%Vl_img=24C0Q zh}SJ4Uw-_<@AQHNBxEq@GV1DL@>%XHE}y-dN75u;4gc<*iM+Gg=ACVx738`@xFY^& z8M$5mk*>~mCVA6Wyy2%av&rJvF8XUXOG(}Itu{%m3yAw??f0wWXOZ9j*y!kda5f36 zKCOP^<^pna>db?K)60l!%9_z1E}ltdoXzgq99u%B*Gtqp-m4^ktdxxPXq!p)+)?&( z{i=ur3eM%MjjSfRJ&gaG7iN)f3W6kqw#_E3!?%94bLcEG`Gl_MxNQYlNyX1deY2XZ z4N6+Gck(Rq!+UinPI{D+=9*dOcy_Z%e80;VzWO1L_-;PzcYO0y5_4r?Xt$oz$-04G zP7}9OlJnjr-(42ZCS{t@;<(wRMz*~dbYi$?Iw=uX znr-?-l06&O{7nptG+)%ks<@19L=p0DeFx1f{^@bt0&ZgvG(GTbYD z@%B1Wv(R9hp{*g&{7db}g;?JcvNAt7GLOt(){W}xHIwv?H1}D8bw9m5W#PwH^U0nK zzs!spQc1#p3G%DmP()goJIaQrdE|vL!#xsa%pev0y8IS(sEDK{{`u>%KV}i{JwNQ5 zhWObx#34`i>k^VQYJrc#g<|rK+uPv*6Us>e8Gp+0TqcPL9d`O`;}k;WJ1q;FR7_H? z$+A^hB_t|%K^sgop^uE8j z1l5t?L0{MHG_4^cJ$ertu)BdcFMR2)G;cQ<`09~etjiX%xbK#Kb-%uy+~sfh=!M=* zPTiu zh1WNO))VLOetu)NtRop?dw%-G#bspa{(yV^E9y!3wWVwN?%GJUWlrf^>eWELK6&+{ z*<;p|RrO1M+1$Q?v>F!O+~}~K%-{Qs?)Ak@#545H_s*lYk+Yxo>Au5b14+&t#%mn0 zkz7%D%cCI{axjc@m@B7Y8F?;SIA0onh`9~U+3PLjW1fN9a2yU5JY zlcS7F-zI{B>#r>Rbr(^MPKy0;+V5vhUF*q@_Pzd{6y8Y6Z0n9q7dMh;eq(rGM8Z4>Yi^V8oce#t38IE^!avhl zl@l#I-PQ6d)2CDu%_U1LS2*&qw`Zv&=XZT6NteRpjMVHzCr8T3Mr9+RQxc0(Rl?C( z5N1wxTtaSMYEH*vMrL}3_0cvfx77N?PtM9MOtn6DDap+$&VKNcn4MdkQ)JDt&n+%0 zEK1Bt$;?TQFU&|R=qQArPZZ?jmZTPRST9daETDRsZJql$Z&y?OoNSzZsV-t?Yqy+i zkkhNZXRm5U_1itv%zyq#t@A**49#-C#TDZ=T-(K2ji1+IU|h>~4_fBNXKlH@Pp{by z>XkBeont@AGkzw=EzQn9se@<#t|`uc4^3URSKsqiFIU4<=U>NgraGtoeN){0SS?lc z?N#ldt_oEDITV&U{}VW8sdMVzw`84vtF1$QdM$ELFOO2s3x%!D|Io$R>YV!bZFQ`# z4i_qV-Rq;SD^Sfaw) z=K!%9KFI6!IZwTOIZu6Y8P96@sq;^V<)>2rzU7A@_;93eDAcES^VB<5a0WYbF=w!I z>VG%*FqXL>w;Ef`>$QQWHtpl7Pc_5XV|)c8kG=ip#(S;3!UHp?nO?u{;~^L&UGl&* ziG`9`cGKjUIVq`S@yQ%94Qtjwf>#Da2;g!0N03ks}J z1g%t-FIP_xF-s zKUg1-t`E}d)Ab|MEolJ(Pvn!++czUAY69BU zXT}Bx=}?YqqckSU7iGt!rG#XacCPE|l@uM|8|@R}n;dMdo8%pu9~(7BXKmXnDuro&$6{={aNmBd7c zdyg4uX`?6>ec{Fz!}%c?<%7%oM~~$E{Am1%!C5(p*7DhjQIUnQLH@-tQC?Zx7!27N zd9mKa)#{eMP(9_Br3uKq{-6XRW0lI%Uf(*M}(tgNKq zh_uJn))dT1#eY~o|08`$$@VXVub;c7pUBS%$UwYgBzygbdC7?^N)E|-eBD3Q@4vOS z5mWwNNjcWJeul4}$p7D4PySvhA!D%ae5WQx`Q}9XjLD6O4t=igl6)d{$vzRB&%iS& zY02Ih8Ohn!`Tt+*b54X;a<*?tN_J%V^SB}6{n0cc8sYre_?)f#tQ3rp2-!F7Ou}o35h6Aj0*Ki>DU8OeXM&xa&{!R z#lM{6E^taA%9LZSeJxy;6X1*I@+6;Ri@!MECVOXE_R(a$wWy`I zrTwh1p@Rl-+ikd!tEA^P@<&^>-daB7(fYDv8wxt?8}wyQ)en8DejwLs@UvrzD_UC8 zVLyG8-=LB~gOC)UFXM9bG2F#EYVOJEKkPLnDVTTor?{j1Nd3qu5Fr+SjI#Ix;sbw{ zNAAJeRDid2&!2!s3p&ah^pRnBd~E!dNqQ({P}I`@F@;G!W3srGBG5-m`Sg)`JU!lD zH2g$=;c~qmeD9+V#uzRAGwAdGn?0^luw@_Rp7hxd?Two7l)b0@V;QeS6Ig~nD!8Nk zNY056Owds=`hZfsk!u%)E%S}XfRR=wCv)kK`P_TxzXvX`3r){i7t(yu^b1 o;?yFK>P^m>Gc(W3GxOZf zJ;z*)3{?4fupUK?J!Ur^=y9&D2lEEQ9H@Wmv$`HV7{(K526zF@ffhhZpcU{oAO+e2 z?Eo3z4ZH)i2RZ;90R_+r@B_L4U4d?ZKM(-)0D1zwfZjj|5DJ6=N}xXw4nzQhfJh(; zPy-r33+MnnFc=sDybpW;3dj zt4}hV735Wq=fdpU}FdRq(l7M6&1xN+b05gyYWC7Vg4v-6s0!9O4 zfU&?hz=QFa$a+j?JJQH@^Qh-huZ0&&A9%4IaJ47n^W2@gJDfkE&Mihz7Z>O13OK?D z>eOY0_3Cq?1`WlMMvdLv-)Pd*!?T%J^EcmW(X!Rs($;O-wv&0k<0Eh1p`)TxXJ5ZA zUAy_e+dZI1&tARzyhr%JpuYWrLqfxp{Ra#Tj~EmgrHWQ-v^u@PIC#kW9}G3c#Ky%Z z3>%)9G-70ON@|)pJtH$KJ0~|Uf7IwPW5gD^{*ry=HCsy7e12ez<9K#g>mg-n#9R?Ug$|-MMS`p1t;c`#(Ey z@bg1eUwrx1;Uh=CK6d=X$#1^>?)&N=PW^cLr=QO_&YnAe;g^e-E?@ce>b2jl|6YTM z(+?Q&n3qQd7;&nL5zEDn&u;q+nR!Fc&)koT&IbNkRAsBly$t;5rkg^~PSx|@uQc~* zFki=arJuHX-r12!&o>Y>Z+A-1hn*eObW<~8Q8TD&bf+oyZjS zgO-1L^3|xyPFh|*1j8)X@`86*^AU-c^pTeT6T{#Ci$p5+(eX_M%UM=0DU#UPLwa;N z&LGk=>(EdB5Rr|YZxorhy9Qp6#5%Z10jcKdk*_8%Sg?O8RA0`wiikJo{>1`A_*d<0e&-xlgzN|m4m}~A9 zX0XVIX^A=pzW_!rw=oft8s?Foh0!YV7%iG?)5t5?Kn7BP(YMw4wmEjYe6- zhH6ALY=TB_g z7@}HK&AO@Kt;Nw;kULTGW2`7j?!yYBL|*JWk!b#Pq@qZ z#x9XEha_ICOoMS0Ym`zd>e=5V;4C0eDP`CMUVV>F_> zOfyLlYt)L|*!fyax2+C~eo`aXvj?@xBF0o=Vxx5;8?!}XVN>*2ua!Evm6=&`m+fvq zJkt!yKM$jIW;RDHaxiWw5in9jdOAgXh=ZBqwpmx;tjf5 za@O;dAI(b;GzB2ObzosZal1phTK?6+W;i8S5T|oPYy+pXJE?WC-CeE7+OL_emhbg^ zE&q#rI|>ahGW7=!3R<(hhahY~oE2>HU_`bN8`UWHVjYwYBm4p+dL~2S#%3B3VQq~F z&G|;KjIU8*VGN=~PHyA{zjJ+zMumwp@_hvElq03A+9*jxSLKpOrkNs-y=j!#z?6~9 zI`>G%Adh5s>P2^@oAoZjf22rccWN<;Uo_b0k2HvQt5#IO9RfMKvB{{)dTPN)n=}Z& z0u2JV6R3mTr$K;?)JOurvpx(fF|)mNh!G#1#KdTolsHlIjvAwJ)4)~b8j+O!RD&AZ zG|DnituHrW;~;Yc#^Vu1aoURZ${6J%-Q7Tu6>N-JS%f$SS%M3F5!DX%lv-|LLo{-R z;T0x!l}3Jy5g}Eih96@BqK<{vfE$(N>;tvP%xqEkvf1E2#;CXqo|6Yqg7RS}fNoen zo!pI?sIW5aCBDo-iHW_f4Yx8{c-)8mONWVj>f}DmdlEe>&?61B56@#7r`TD!0d!+3 z31f<|erJ(Zu7?M(W3-}U%wb6lTd9SOnL2Rh!0<@szQl{!tB^8#@cmT@&!m+2GTSA0 z*|vH)!`?JtHP1*mW@btydqR&yQei+MNj4}=Y@@+RUW_Frk)3By27sHDUhFNJ^Bh_* zn;+7^Ky0WjS`6!?LeFHU_^=x^Sc1ML1VY5JRMa` ziMpq1(kbX3JrRI^X5otf!DB{IoR60g6y(Jt6`6wVht+v&2;7+=4u4yGy zOYv+AokZVT_e5XTN>_=6gJKjkW=9pc`*P5Z!X#AAWAYHGi?xzO6j8EuXc5K8`Mzwq z4uWeI$W*vbV&f(oc$rr_f1``g!FmBaSl*><4KAjQKmfFrxG_f|13T;GICSVm-f;I}^iVg^3Lo|n zRfvI965r5?^xRzyFZiA_AJK>|L)d|EJvE4KN?GGHavPhhg+xe)&;#?iF@J!h($$hM zMy>Q=L)G#;_G&bUVX7J$jaSR7T>R&zl>~${RP*J589r5uj!_X<$(GX^ZW_6r_0b?m z&qSmDleB#cs5kbPXn6%&OmADOz&LfI@aJ$Oc>m!bw9Orar&}XIZKoqeiEI`91GQ*_ zS`1(nR6s%+RN8i!>T9~tHAINqOkzKM?={BDY3CVAV8TINhP~l9qxvCR#9Qd zvxmWstX&O__7PR6i8RcQP{BGz15bf6iRh_3_kT)qjIT=jjz#z&cj!-@rfSH z9pu!5FPHvv-h1QO30f+6c80D`57F;*?CdLZoul9FERng+(oOm_dLjs^9t?6Gr<)H7 zjSQrm7lk9WE?RF;8pB^aRwvPOb^o+*oUGH;PU0I#i7(rAx*q?+@p=>`y~*=ROUI9~ zjGsx5*(FZmn{Hc5Pui|>qhh}HG zF&b+XqETXE^oWv^I*FT9_f*1}rJbKhO=z=dg;T3>jFK1q&N50?X2la+FfksgP<4~B{W=2G67$_WCR#e6a{lXX{sQ0cU zOd4TyC4ozb^I=B01t(@v9^29Y{uoB}Nw`iT#f$@(X71$*U#5k^7m^I*a72U6jYDo2 zdr_z06_IQwdVPrI`*Mxk%A7<5MT5M=XVm=Yz}7C78>*JOG06%mdlIKeHo=)Mlsr35 zi{bfGvU~*A917x~CucnlVW5>#4H!csvNAsI0ZcTwB3BJhP{EO|mM1c9?p{nZT+&H} z4AeSGZe^<@(Q0xe4t`%_9l&lDc0?4k$oWX{8CKQ4u{4Lq~(R8D1i#S}&5FMFpQs0@hLJDbH1~*&sWl5_$wi?4Oe8*=8D1 zIZoFQlD8G*OnZfcxvofL>L`jpTxHC42rdpTW3)*Dj7X9w-lFB3PH@8^*-2_u>?PXk zZ7pa6g0Gr!gqt7|p{-MOatC{YzMO$dt73+SSF*!(a=g_8BhFV`W|z_fDS-n&r}7-M zicEo#FvXHQ)}&LKnI#e{GqA+M1f=*-nQCPhBbl)?_1G2$9T@Gf4jC%S0PpIN*tYB7 z-BBeKY=yqKf*oK`MzWj%o2E~CH8z)2d|%5qh&j%zSAeknBEua_h{DdU*CN018mtG- z&Q)xxM&YHXWV=v5{;n38m=5kNnJNt1oh+7t&3hdF+?{V81A{zYe)kxn388NvL!b|pFTQ_FtbGBQ@%$UeyeF?9r#w-Iu6K}A zTrVN}6)j#erMR&6O{DedsoD7|a^lDR3QM+*F3HCm$!(QcJ96nu$()Qmdw00rOFrXD zYb%d6&7S`AOHt!)cw{-TAT!bL#P)^?>|gN8FTJ%BCWonWfHCaN2;($%pX@L2;4YJm+8U)vExKR z46Qe5i-B5fH7g2VOjZ*OhW*olNHnr_Efe~3mZevPCb2_tKU?6%NxgaqYs8k-dq$!k zzN<~>#W}JvgcV|GQNUtM(bBD8HoD=*|2&2E*70UOz03b52VbUxiqUi^H{65{PTG8` z(9YSc17v!RA9`9?&Ph*P5hiku#+&h%IX402rtYi35PxP1d5+I#A;r$!m3eWd!a1=sp^UlJrNqOqgvU6`l1?aRCUg>B<}9l@l-tZ=k(o=rFkFD?ExjLX5nHZxEWoI3 zU3pOzyMK~AfL)k~eoclyWO}6>;{M zn+b^=lQs*UG8J49RdPQ`Q?PRU$1{ayu|;365HmB~&xCpAqCPlLY#ASGr7_xJ)>O>K zWDdhNl*W|9GH*IacOXfSF|Z&HuH+matFRII)0LRuAIY*vG1KGBEUcO(KSy{MKIn(G zjyXrLz7B<#(9GGoor3RdJI@G@i5cbA>2w@FXUl!K_V>nN7|emi!BSRwAPH^V;@}GV z!c1AU*wRNm0MN>_gl1FR^Va zx(R*6maOSn0&K3r3L0bGJP~h>wObR8aeU@*tTo@tK2zw!p7|O%s#ToKhqGMK$fRQF z&4Ah1!hEWy42y2LE({afhVC7YsCR6*PeZQt0GXLHwY!bF%x4|upsu}VX;L+pKBfe- z;QQp#v8b)Wa>UJJY!l}E1st6kuEv(NH`z>wvfxjwC*L*=Vd01>zRcM_*p7z`-vOLs zxoV|*;j|*5j5Fn(Lgd#OmryCT-?I#l` z92VmG-i-u2?zxLb>bs{tpx*P-!6A;EA53&72X4ShGQxOt#s5KL-K5(HhUI@!4ns4|egXMVZ#wYlb<#y{+`X^MK|~I2@_g))1%F~$FWh2ZxjCPJ zu=xzZUYcOi&woraOSEh&zNAORyYOY%l)Hw8uxb$HHCvn2=+0vKZ5bZ%BNi;e7n4%D zmeyB~UxA7aLlKPFfBcdf2^R@1V*9SBh1gn5MkAUhcTAXz9;B-o*WtOeO)DYzCvGbp$y>v=QG$_;`vw&p_M$KG z#a}v2=V4du-a_vtm2ScpvoZA}+W88z&>^-TA~s4@*7?FpF@NoJDQ+A!1B8iUM`6;3 zH16u$qFaAlCg{d;ub0f1lkV?`C^20xr0k+&Vz1^%oVU76z~ts$e}Q z9Z>+HGtKn13%pp%X}Ot`{`Q!vgYmm$JZC#K5aDXEcEqj-S-wKx%kd4rqO-hsCm6xJ zdpETtZU`M@atqsz0A?a?QN5HGwgDrt45@?pJES-0%%|RGP)UdOoA_@ThoPB&hhhT5VrL88A^3bF!Wu3%mFu43p`10~y73$XX>Im z%lBXpFe@j>ia3X@3!0hEi;zJrT`9p@{AVEhGOKn8i#W@hTaYH!-kt0vHmzw>iB^1o zpUlqLJ6@nHTeox{_RGR!2t3ZVAsrLUbD#&C7Z)7KF`p`sH>53Z1Xpl2#B(+0m^BGA z&zlmAss@wcCKjVEi+Xa_pbo3ohgMRb;i9v%hy!Sjm|VtPTc^G_YfW zwi1I3N%Z?FWHITYCfF{HUH9dB?yU8oz$|tommHvr@YhsC6W>dXJt`fPB`V_PF8h>j zoqawc5X_oGG(MJ3UG2j$iia{Uu{6SMJ%Wj^=^(RkrhDy$<(zaNO_@=XumMbi9#Gau zJh>bj-#&jZ+~N3fSg;AoVn4RDt#<@Un75^qD>)lUOh5pKC&Dn__C^9W|3VH=`I8PP zl&EQNHgjv_5&=Roa)b<9!7vm9m4;qJ0NK-YvI@@h*JlY9F@NIv41up$y3;Wq({YTO zN9oTuVHW7mHhud{l-a*af;a5_XJZpt43g=%k$*N$!1>ztCl)%Xyo=xT*QQO%eSuyy zRoc<&N!om&^#9W4@6Y|7Me5ORAb!?Df8OWT8yRzL^t^-A&%)EY4^cn2@Q^QjszPZ`Z#KHDfxECr1|SI zN=b{H>VcE)l#<({lTCA4EFq(=O1+BzoJPLs5fZU#-h7hxWx{WZ8)ya~F{wG~{;=-2dE|IVx5P=Y zv&oIZ@$Z_J&L-sAaAs8 zHEv_?m85n0s0pRlY-CikmN(AJR*|1`AOH2|@%cp1W^a(dZ#Ge0ni>_6T}r|ds!HD; zJ(XC-UeXTOGMBXK>Q>XFiH*$3==JSaXXX)i{k5Uz>Z~Nwc4ao(HN1@MmyOvRQhzQn zZ{M}yrgSlxap}~$)^kdUEi0vAzYdFu_)U@Lx0hFu=q0yjDRwO+XH*An{Q6ZHxqJR# z3+uKy#Fl>LX0INlq~F+3)&1C|1TPk1RfFb|)}t5SJiBorF*aP^a>B9AB)##^!4>b6 zlbnR|2V|2HAy=~;cmY6Rrj}{Q^z&%?I&RtDHFXxq6_LP!wms#sbdl{MhsL{w7 z_hyrZAu}3#_nkrfewdlvp!r;q+-FcrWwVb7cPA}xQpq|pajgE#S*eXI`#{jMd;NJt z)!B3M+4Bp?^><@ueYI*HS=eY!$gPL-Nn}vFi1Nfa-Uo197CQ!z25l$cCM zS>I1)k$~>=t7h0fB*$y|w<*8!Az8V>b7w~H<;3BaHa4m4YQhyP*_dElPEOt5H%HZL zCAl@1ZL!*W3HiCh4leH8BI3{7R=fYWfb0xYZ>hOHlQdj@q@m?r2|0hpty$a_E4iuc z-1@x_7L%ecrhm6cRYsQDf{vCRnoGtP3)_TmoJ!ujF=6(Y+&SbI$GJfV7Zs89zosop zSyoI&o8Oc4npHqP4G$C?dSD^%8E+@$&z?voHo5!z`0po?Jr|}L>lDu+m&USl2OXYG z^oN9nyCt*8m=PD7%10KHxV*DrOFJzhY2Bk$2fEqFTt|;I%esYRcGC3hI}c`&=|!7M zLKe&?6DNLQw{r8z?XInMe{5b$HvCfawfz24QsB0%x@yI2GIrwJSz8xOC8t&C#kanj zL)P3_pXfhe5%Ea(?7M@kA)js;G$^rf2RUHu{{FqW>&V4|y}!A4+(3q9+#W!@mXY8$ zzpaiJt|1QxeR_O&gAd7r*)uDWVi%DWUmmMyyJ!tL^8JarZJ0IW+?yL8hG%Rg@8#}l zntN^&X|uIg;ibgq9@JS)kM#ec1wcCMUM|MvE_raM*=;}<24A6Bm+x&>}~ja#;n z>@SXXJNV^R5_ahD*qNh0Bnx-+{;IwHV=~X<)Q>0TY#`c3YnQD!vx+o~NFUZXzLZ>u z*N@!%^=wize$z0e=M*x2K;GD27tJJrRVydO@0mqz{qWP}i@WENlfgUR`qW-TdgOjr zaQk{G`MloauY=!OPU?o8OP;G=NPhp^G=9~g4di_B)x4RfR+4)6>a`BAuOdg=?)Ylq z0~^Up%SrC{(ITSHKeXse-*u$Wujc;l`fEx5vJT@vc)XlkfB4Jz0Y}S8U)j24pCoJ} zOM;pwb{h5}`DV_;xmzYLBTH+THyS3dAhF*ZU$k^)CD{}dwYDL*olIME(LJO?IazwE zzt6h~t4Uq1$uDn|t|PtTAM;V-O{C87b`umot|6`2MT0MVw}bTc{&Rm^B{#f02SKbOM*{{6U$#3TjGQ|7mH!plUo7~_3X}9tl)5!QQMy~w)%L1}9 z=jRVK!>y!oz@s5&woM@$mbARJ;#eU`eY>@CPO~ZGvfuo$@X>{&uXO#x<|hh?TkiJ9 ztmkAhAb0=pZQXK7L0h}`&hiN)ch=8EkAE&8uY4KtBgw)#0#H8VguFJZ~X}PW|VO(-rW`gUwUQSwa zcFL2Rn3S~a)GXH%_q6P+%&eHy_@va~Lo*X&GHNSvS=kw>X*mfQwbt_!Vlo)db9I}y zXui>#Y2i_)xj$3St+{Jh9(C}<)7sQ?Ra5U>jlH@5{PXhW9jOBKs6&63?uM`4@_Nm^ z@k?_|jP~5%NzZhCuAc9<^gP$p`%zo(jZItNbVz?L{m*`w`Ab)tz zdxrdPrk?z&iH5_o0X!+iBK|{DbbVZws#|#0H1S?K(0flGSbF()1k}>YrT^TLYyDle ziduPAH}(G0~hwqE{sIBM(V(tmENc7M5yRkro4ZsC1&toM{*FosqAr>{5vp$qG| z_U}_;*IRh+S}5@Td7{8&?u7#&of`)6Lg_!B+shGByM6*shroNfP2hcaS*_(44n?(= zUnu?OmY>Gp)2SYA>wS5zze73BoV_@oD+2>_1JMrO&Q79&@C^6(1fzaXcV$X)wlP%OP2VLVCpJu* z6`LBKG$<)3Rv(=^T$xf^mfXV}o1#ii2-S{Kjz}A>^YhJA_U%6+wo9I0tj^z6)-^LJ zHYFs>7_EF4&qf;bs$^vn?Zap`>hebFyZ9%@>NMy(Fv%Di;){B;k6eS!A9W*!#fK&5 zzTDQ|FIFGqukWhzj|+9RjqTDu-KdN3b@lC+93L7&Z6(ri#inXAW5Y1Eu)mEZCoWW* z{kpNlb`467O?vHEQes1UB*ynM)Y^M_JjRr~9D_cpOGIC1A6Z6>h0f1F{Sb=!p?N(9 z_N9J)HvgE=>HRA7aD@K2^sbL{9mw_ z9k27tP0;r6P0$C`wl`+Rb_wx~7!l>{BUY#NHRx1{@u9(VT~R+Ta~Re(A;14~HuG}g z^PS^=#dw}Rd(~R~kNC&XB`+tgi^e&AV@h&zY^ZA3b9-w9)@0Ow*gyXxV~S7dkqKYF zc2EE9d1_E1;w3T8??0?dsx~VwEcy9;|H8Qc(cVT(_3(>Lb*=R)eD$~I|9ktXhhKbH z1ooZ($QYe}s=jMPnnBynrlm*QIg|Ftovs{GXer!sQE=Ilbe>Xl;lamd#Hea#E{zhGhYs|0QcgflD{laVK^fG^8eSE`5 zx#sgquFyKUJ~2K_l^>()?-yU20}{HrazI>)7TnS!pK=#CB@=b>vDW@hE=vva$8~;e z*EpxYsBh!CB8|EL&Uk8EcjBf_)8`*zDyrux#P z6-xg+*%P=#o(v4^O4DBdT%@(2Oq%23FQ9Wy=gue!3e2NV0uA(!Yu5D2 z|G^4h@GEf_d%jf3r zT%@N`234KokI0Pe8j(zUQelkF`osGM;_CVFqT|1f7cLJB1mAZJ48psGy9E>C4zvM008gMT&<&>t88=m7&@1WZ5(Uq3BW`k3&;lYfP7#QPykE@UInHB zR^T;YIxq{E4a@-wfw{m!U=gqwC<2OsWk3nA99RLY0#*ZMz#3pJupZa|Yy@5hHUZ_p z7GNu|4cHFs1S)`Cz+1rEz+T`zU_WpGcptC>2Z1BNQQ!mM7*GYA08RoQ0jGeEflq+5 zz&YSN@F{Q+xCDF#Tn0V|YJjW2HQ+k%C2$j{1-=Gu0p9@M13v(Dz>mOBz|X)hz+K=T za36R8{0=+>9s#5uA&mhFh=C?RQ=l2p9FPJspatLxya2QUS_5u?2jB^G0=fY{Ku^FI z@B{pT-asJG2j~j~0sVmiz(8OSzyLL%0knV)&;uqQ1PBGf05cE?L<27agMnc{3=j(p z2Sxy|0HXm55C_BqNx&FjERYPO0I5J4kPc)3nLrkh4dej1Kps#4Oa`U`uL5qw?We|W zzc%h6c(IFH6SpR9J*ZIOLEWHMccOUe$<-B#zAvh~*BIZ`jYZr*B5Kr_ikmd$B+Z&j zWi48|xW3S;wVQhz56>50YTK@T2YJU%ox6B>cU366b?@QR)7Q_xS3vK;K7E6N`}H3% za1i5FYK>N>HyBMJp<(9mh{&kumj@3SIxHr3_=u6CUKwqPi%&>Q8Z$OIW!(7GwDgS3 z2@|ujb8_?YClySdGWFGI*4L)bm^o|qoWi;D<}X;dXmQb!rNzrimaiyXxoUOUnzid} z>o;tCebXD8%eQRZw*Ac=J1cg*_4e*}-rZBV_r3q@+kfDF`@utpj~xBrSk;HePn`Vd z)W@gKd~){O`A;uYU%d3$<t$JQ5Qqn5D#K`s2^P&i@ptnI1#Em!bB7<~fgq{~?N=15pj7UVibrPNu zoy1RjN6R1nSut{PBP|bcmF>N>l1%MNEsseQv<}zuzo70=j#gr&`*o6h!pZXGm$W>j z4s6y&rl9AAn)w)wERu239Xfu3=pd<(@uXa4<+63W=mIzJmQGSZef1KK{2(hQHXjdZ zb3I?#u`7vj<%w2ONRnmcbca?_O?jQfPCa#!Qt4eCAAotjtdmrcA+kbRq*Er7%Q6MY zlev(#vLZ507DNMdN}j~|SmcBC{Og#|g~l?DUWbavb)Rynr;+c_(L`T0O7dxdQBp)! z`V>)LlTRHn`nV9I#Dz{UDhr9)r<}auBPZu%7U^Lve^nJk<21@D`hi9gL|wIL)LO61B3H^!BMH_kAkp3ax~f`)m1+PU0i=$)q(}NhvMTDCKmDMj1o{HOkZE z6y|?WD@(>&lW9wx#7M$?f=IDXGKutwB=cl3)J0>G(`{;~a)KHfn9VDVbOw*s;VMZC z-Kml&I9C;~tD(D95;;Akf{gPjNjcr8g5nRm`e9Cy^pM)5fZ8+Z8DXkd)aKJfEr}%Q zvKrb`m%`B`!AjT6)x<5Woct)OCEKy`+2&H>k(NwV2GeQU%^AVXfuPP zincZ=PfJBc-sp9an4pZSCYggcVN6{K!FbB;93_WD+-+;b)W5 zMoWc;p^`$HZc6c>!%Q&3IM_PSh|%vFlttvm!a{mkudF5uWK}d>C|QD%8iPbm!pwEF z*d(hVA#+Pce6(WhGZ-ipHdu4L613O3*jwQN=D`V(`aEXG(hRf{4jM0K4OdL1e z%qQKW8_g-z^tLeQNDRaknECZ9IARZ%aMULBc{@BMlDb4F6?A)qvW6arz>YlzlSIlY zNF=N^C`@8hSj|qC^$h2qN0r_Il@2AtTw|ggbn5vupZ-Cp##YKMAl062 zdU)0ot5jgt{{01Ro&Mh-*R6lB>)UTT__dxoYdqanxrDiuIjOTwDtB^}USL6+?GI9P zFlVU2NmhHnjsk@i8ub5G;-S6|R#-5^lJb7Z(X!XmmNK1r>>w!q<)Tp-xgRwHO4(C9_>iWsxKm z`;phl{5UOd6fL30(4fmA9q*ue5BMB0$aszedEcc2Lu4Mbt6pLwQXd3$StT}Y6;Zp^ zfwqI_Ev?c|dO|CZBzaj@D7WZ%AwG=!LFPi`da%J=9d`YCaG~^qj*k|tES0=u>JEuNaI`;KIL?cUYSe>7~ljK^>CX6y;33N^5= z7cK`(%0hUhQbF#4l!v*x5P>mb49ap6=&x|C!TNb}$%i9Zm{5U6$UBi}=p^uAG2A>D1_C#XuLr%imc>K+JHX{A*m$|5>FL}H@{Lom*( zp~^^d!dysWjLLG_*a#->YcSObyctP;TxbIu3&BltnpPSm3Su+Y()R@3Y#kyABCcTC zW+6~a1Q?T^3R4Er7sEi~Az_kxbWRu;(i(<|iOnEPmk4aN@52#;el$zUxfN!96Gx{D zeEM1_T9=2SUwgBXr^Vsurwd2KGK3?F6+}o%X@^L}nsDrux^UQIWCTVLh09{VuNP$`loSXIt@a^qU zpPn{*lAki&0DTAUPdRF2eUds@NK+$U>ESnWbnCy*RlB}AO-h~VYU4(;XV1~pr>vU# zoK-vUznitzlWUQu+iZ~QQYX1qN$Z>mX@S<6kb*@z2zlZ|om1z>b@d6VuAW~1$W0x5 z3>UNo9hOwk~O zR%yUh8d)jPNU+nj5(^pb%2Dvy9vT%Ri;-6eoD16?25Gd@N`jsk)uDzE=76jEKgRVe>UkTY?pc?LeSFNn3{e)a}tQtvYZ?i(+S38+5yGI9rXsMgf zzLN&t8K^<~m0FVr@xY?W%r114keG)dpYl}0-I10W=>{Gg)0~Ho4(8#QeN{+zuJG_l zSCy%PmI;?+6&{hK*3elhxai9&aH|@Vq^-kc)ihfT5$WB)NiYOLHNYFx5)oz2irp+AiscNrDI0=@Bt*`&80kB&cK`0z{Tx zX(a}q(?YfyL(dx!cMK^W9MaaLeClDshzTZejLu{-l4i(Kj~j*6o0R!9)re_wCaf+F z7p~OA>ugkQ0(CYwVHLgxNhQfN7vXJRh;V*%gC0F&43av!#9$)S(`YVtX2VLWG~MI~ z$8Vdfk*1pR>F`i6-K7xoJ*2?-v?3JUi-pWp6bf;R!Y~F%)`NBoHOtW=lim!$y6(xU z=wgBCT|K}mxt(9TnLehK9tgNK(2t#*_1Y`Fw!`V6^)m5}N zJ9CoK(C6o?j+fJpLcZ!qvYI<7wPERBQtERUwZ-$_^{L}!-y;Bg+5+$UZTizEj4C9m z16w@x&fk4-k0C?Dk*S8oy7d^|azqcG4!xg!{~wo{7L5~tD8~_iDc9e52q01X=@?+{ zY#apCp9C~_9tBKY`8S6Fo1c3cP*16+J>9l~Qdc=CwN^UialYz!YwS_~YJa(&Iq&Ou zv7DCZv3Kw)=Aj5SILR#mS)s3DmZRrrC(pt25G|!{7<}0F_jZmsTmx1CVHH zi;+nR!Y3f>6;3JM(@8SrUiDsCAv2Q3*kMITJf)z0;h5nDrXdYLXy~Zq!0)1uIfF{8 zh zzM=tJjMwlT*U^IBa7d|-kz1kVbwzZD7Gv(w%F02>l|mX>MGxWtfy{<()@wn=RnRDT z=u=4!LStfwk_cKoLI*cSvdd=rVPRkyfhFV}}~+eMhaVAsc*ndPN}p>B3AA zl6bP)Y$vnRsz{(Yh>kKKOzI6L8(m;fR&x~wK5i_BQ*rP~BLlSE6qHEY8PR=JE;s}tu9{5Abe1W_P7mWvpWZP-cCiWl4wz)s#3;)oAtsK_H(|n-5O5mK1FFeX zSvmDH;>ba4RN6>0Ss|TgfRfG|km4?pohCKdjTR%eM~SS6_6~s-O3{t(Gbt;D47P%1 z3*@>#ROyFv08=CmsO0oqD1@F5lU0KJj9gnY?`5QR;TU3qS(!|~4MDG4c)J4WR?$sD zvU}DHcj+Fk%*Qrzq1(b!if|MF)rXpWk}-yzR-2V}ni+=BcR377OUFAs?P`XWTZd!V z)NrVzBph?=D`dIjh3q#f0&99LTvmm>G$|Y^JshcYp?xBev-ZHD#sXQXqGP!8{BElG z`6TOjPdzMb!l**>ej`}U5+zV&&P+V?f&XiwaK8TI95nmO^TS< zKaN)0CnUDS;p)?;tLcv8)fnM?wY_f(U%!@0k+k7Ks}?7%3xuQA#g4PqM)ilSn!h}4 zeco|vJ;~bJx!K&F{1K_9MG(p@i#jB#@NIwJcch4uS|^a9B97ztUKVpwGGJ_o$VF;x z;uk08xUp>`a8+zHp&8lfWe{4YaYo_k64Rl|bxtU**ZlOj9&6P{sQ+=3R;cfh6f8U~ z@>2;s)Uy7ml1V!_t+21P@L&p1qObV`7ks0#%tE<4w z8*AWgwavuI90{8NF52HgT*z5xju2K16L?_VKZA`PG{HhP2b&c1i%%syw`M>;kp)xQ z;N`)Q9VK2y&ie2_@Z#k!m`drl1WfSJe-QJ+D#Z$p@U6ijYzgx0JCeTQNZM4U%jC#A zZ<=^|fJ4f(WsO%UXWe)ZW*CwI6{wpji|Ffqpp8dixchwyn5d|`IEK=%gt^UoTU;Y0 z*>ie}J?M#INfj3!+!d3*7ORLTu%T z_xC2kt-ah^1Y2#%M!xsKJs*sa?X4`NH+EtgJ1z+emo39>SQl)A=rgz+eFd)(K{%wM zn|niN6)z=0pIJKLxoQ^StV>2hz>5-ujh`RlPU8+bHKu?fQFC-y?;_wEnh4S1z@FamE7mXg8pi zl=T(gd8;xCyH-<&Ep+f&xOyYdbp7FJ~np!u` zb>T<{FL51bo$*ytCTG{bnp7#ZHa`(7*x{G2(b8%h z>H5IS&XJzkNmU#<^B%Ue)nz8eC0;3~Ir3c}QzU(7qt3|LGi#3~bJmIl2yUzMFd=K- zGU%M#-+)1^9`C{POjo@!IkLG8b`$A#dW(@x?1OC+lcE&cIrZAkaH5N9ydP%7E9+=! zi7B5LOf{TU^Rb|vL(9M~+n^Rm}SG4^}y>(VY8nuY{7#z&~pX0y6v+uVh<^q zyRk?J9edg=L4*7@i*ao~Y8mSJpete*sb#_7X{eVEkSq|!S>O6KeAzB5=AZ>>{Uuu1 zBjkD5rXitIQDaxXpN%hzEhPtEBrS8fFy5Nig-*k-m*T6YYgi$^cISfHH>Ar|l_Wd3+5g2N0ugt~( zmS1|V6b9JgEBNOJgS-eQKQ<85LRc=GjoiC0Hge?cV(~pGxu%ZOiM2FUxPj*p^H~7XSdz-s^aW5v5>`Ih!$5$trsnu zL<*^ObnYs&;tN~pP!qcctXA<7Ok>aLz5y}Hp4m=f;XW&S1A5@y6Hz$5}dk z3T?=}&Vu#q_iiB0+oOlf1qWH*Ii}+|`TR6pkd(N_&q0hB8{=i+tS`q3ymj$yor1F! z^%UM}^1#Y9rxaf3v`*}m%+zw#=Q^5ahziXx?C^14Y_iZ%Le*q7t$&I(Dw zpqA4y8}cAm%uD&kd$NS7wSPeffeW{pO1a;^%N3Y!&Id4>-82lkx4F)MqWS$D#f2QH zJS@)SEK3u`a;Y_?+eBm$_9~zG!syqAishW`Lk{(1;0|%2lrP9h#~bX9zLGj_-Lc77 z@I5XQEv+$wy(&1HWw*|Svrc*e#MkFL#1OL5IbhNKxLS4+6caIr~fBV8(p12xcL^atN@W*ftw^fu(G}SV1jcnyRGy)$V0b z2RYOVO|AR3gLrv12NvYRTI;~dyF6wQ&QdoXwe}G%2+r2*uf-Nl?l}fAt7hSFEQajS zpxhGB88adMi@Xr+&fdUgw(g#?T9hy47lf>ZQtU^6!r1a?9n@zHco9+Kh5 z=-$PjJ}s@&BI(F(u!-%9duqEoFyXzwU*eS$Tc1o3E9BURv2DB z^m~NBg0^sYYeB9!hU1r>$JKIUI`&>o@#Z2?IcJe^Nd%VdA}-=Ai#zJ-IQxk^y3?Fx z|84lAb#=73inG4B8&;?pIu2%*|5_$k;o)4YTz-E$BC5P+E{@llje(EJPgEm-S~Wtr zt$BD8CbH+B-6bmIYBql^w)xrKY&K6IX})>l(!Y#@LJt*;fo9nKkK^DorT;$;;&(4D zZmq-I8aaOH$F+sNz8!FCrJz=Kw-=xO@sOZON0mdVj=TEg;+ay1QkyI4e@Y~(ZY=z` z2Eq1tyQhNfozYDXWF%hcbf=P?A9uR4cG4~u*!7!@*~V?`;oem{Cc>?-Ep z+v}ff;tvOB&0NjWTp9(XTjsMVd5b$#ty;;Z){6GOJ9ROeHTv`ypGTIk2}wh4 z7ep^%|5?LrIX8PYyRzK$RXGupgY&^xl@{3u_-oxLRI;>>kQnu4x8?3d;5zx3veMeK`1$5+g>&1SuVf_k_-n#W!pT76}i$8`4S_Kt_S?F*r= zDSLi+Sj@J)ygQbgw}dVJUR^5ItzgRDH|EV+wSrx)Il8Q8?Lsy^d;P?YH%eL9CHvdm z-1f4Lv%l}9UbTgl__Ik(-`vVv_pCjh_@0ezUKsgp(yda)wMv}!VdG*Jyn^r8sqI_r z=O6C!OZU9N`m`Os?(%!P8Q=a?Mu)gv?4ZZVBWL%$&WcBVI={=IH(9Op`zgm<-ep<+ zLbnv`-^GI4`bpwPZ)88ERzE-5G`OUG!fqNcUQ90-LB8Oba4%JoH?>VEhC@U0~a*u|WvPe$CF z!EFA&H`{VyF-sfZZ%$e@hlPFC(yh#G4oiROUW}z~9dq#;V)*6Ee0Czc^@eY+7qdo- zR(>>o(QMXv)<<8I>{`w$TIJ?^b!|RVoR7{Cw|R|q?YK=je_JVAS=|0c$n6sLqtA@r z?`6+rd}r;CQwoaM#)Xj!$DN$QLdF{ky8b?w`CoY0vE`tJ?9FBFVJo&<*^D=pT8Uy4 zJCb#~$n<_88y?{Ae?+x}Y2WPp-JPC`S%vk z|FDo{UgW%&o}SCzd$@Ao{b}>qXW#kFy4!pn%U#?5a%hW{tZkc_?!BZ-*}V>5SGs#I zWvyPc9?>;k%|8C<&e#caHnIE3?BTrT>)6*TFZV7Vv4n*ue(hz{7qfQfcd9?0zL@#c z1(3T7mod%e1HX14Hg>s@`=w2*SFowyTv>jL-@^6RiQv=;#$JYR>!OxeFGuO;e2>x(;5( zOwup9M$BEvI*)iq8aiw#JO6oT`$x8AEb7;avolB`d&RV}bCzrg`)R`Wi$2QT#F`y; zUmLLe4K{dxaNkAK%GeCC&MoKDB}{kl;-W=4vzW`xugl6Cm$Eqbf!5ISC9Le7i#az= zE@!)pdzRW3FK3?m1qISnaZTmP;dxSfkn>vhM!2l-XVnPCQ~>&k}OBH;M_X zU~ZqDXeRIT2CF^2tnEth!3gb3-Am6Eu?5p2?+>24fh}6Ccu=}^7u%E?II7u$oy^}& zE-%=;hN(>p7yjzHoRzs9Y`WyPC9Kp#eYD@=682#K^2+0uGB&P}I%{6w2G(;@+2Opl zHa0crNc-z!Y^>8=nPKbhmF!y0*_W4&S<6nS4v|NrO4yd=rlNMPbJ>jC>v=in=P`w+ zs7IIN?d;7*4<0riRLWe}tU2bZTgv1fqFvoju3|ke$h>YWSj%eGzIIN0a~;zTY|;I} z%_S^0V$-AF{7abWlijoC@14PX^V$`UpTC-&Z2zU__36{tsAG#-ee`lZyZ_6mSxs&h zG5y##-qc1dW8}s({h_^!S<&^*JC9?3*DjUz3aVblUcEWK-S)-HSlLLIjFN(>ENs*7 zen0(K#AdhL^Yh*QbJ$>Y`TDi(irMDki<@qwZ)azFgzuTS-Nrr~5|)_Z`!1W^Bjuv| zwRLRF5zS{wcZ=A=8#$kTu(Xst_k`dv8GCS#rzr&ShNb^MGeXkBxk(>qMpSyKspCi0 z&tyeZDE4q%p~$D6o|grA?h7OyO|lY_lhWecS`)WMUX46xVqA8TmozLD>6KeEp&%nO zDZTzSIc03J^R{tnMxOIdoRFH4mE^o{lADp5llJ%_E-fP`J=E8Kfnu;8kYWZNlyDaW!1KKKknweEYZ8_WyosycPK$t!_t2)tA2kug;jTQ zx4-Cp?p5!lDG&y${?ntzf2hJH&i(sDSW#Q=FIS1YKbawNihJhWO;{Ty@l5GIUt2>D zaY{ZUaz8HeUTPD0Ut3o%`I#4-ddbg}{&UGseDKLqZ*}r6eP86geZ3&CAsGt-8V_MBWFEh`g5{fv~3t3qqcH`uoA%Pu>%O8oW98ilZX9h)0u5P)%Hx z$7{_dcS=c5Ov)dfATU#UR;PaQ5uhpv`-IIFlShN+M@o|jes5hxpc`Ee7w_}hfHR|w; zj}GnCeNAbpIl~P@d&l$&&y6<@&5lnur$nTv<6~aV8*56dFG~&1j8BVBO)?BEFpbL? zJIvoN%cKbz7vC%2KYm!Cvn(JhB|c4`J^W=;AJmPHjfqY*r3hmT&m2B1e|$`@z~uO0 zLol`~Ww=4_hjzjkd9lL+(KdWcqA@kEVc$Ui_!xCyOh9yCg2CB0zE{YE;lslHoMZc^ zCK~jDtYl$c@##ae;*FS_@lSKfO)w12`K!6a2dGoyQ~q);Y4L{OnjYtDpB6W4Xx4Cja8B$n|5RZO zrnKbD;l0MDglSYM2?jlEqc3=R{m;nDNgU>%mozlkFDXV{-+y>kd@sFU__!#?81ch~ z`o#{5PEIuF1iPYre%2V+Hfd7GQ!?{&6DK+5|D5?ese7KS{zvo^+bcgeq1O<{{D-Hd zrp6nh$2_&S#=#~9f3tu7N9L567MulL|K*KR8UB)-;Qu#vNgtY>U`%~_-#;_& zf3&yZQ^Ef6=}uceM^}HU|KHnB!TyQHaO}Il@o~cf(_;d{Gh$;x{!(}G0Ym)~0-^<- zfoBrOB=ky7PDpdw|9@@H>CyfPX@R+kX+tOd6;~u0hfa!53+^>M#`M4IpXsTovGp>a zW8=W#!}QKMKX>1y<|Jy(^=oR#U$Bp#xxl%e=W@kR2iGSj8lxx04GZy4td9Xn0nQkZ zkTw+D5Yh@m?oJg_09_$r%Ms| z$n?kDq2G{#xM9ILjxolWbIh9F`KEL~A!r$d%i}$PTf|9~DnJN(A$bUE>MSAlMG4Pp zAaWE6s;Gx9mE`hxDhzCkF{X&gaQBQ&aypN?BcdxvfvkBFaIM;uL1Ih#6~ zJH}6q?Ca|*gxe^y&`Bi(@;^eg%Guud$Nq9unvWU=^ye;f1NO@;rTu#G|kJc zmp@h;c+^RKBB_{~wPwCq+o+IBuOQ_V@-!Zn(()l4C^31r26LONW leG)P=eH@9UygqT1J5x%}?fA><-~1y3TjRf#z<MSmZ1;j>H;v%b}6fx-4oLP#15v52M*j+l(d$FvABBEkPMO~u? zTNHaYYYQ4RLP%^ex^`@dH8GmS~z#L#MFb`M= zECQ;4#lR9^8L%Aq1gHVl0vmvhz^A|_U^B24*amC|b^tqpJ-}XIAFv-d0BC_jz+vDB za1^KmjsquvFMyN4m%tgI9%ul*0=@yx0_TA9zy;t6paZT0H-MYKE#NkA7q|yJ0v-cT zfTzGS;Ah|k@Dlh1_#I&W#V`V(6<`Fk2HF4|AOeg56TlQ`2bclvflh!qU;%UnEP?Jo z55Nj|53mN_2YLZgzy^>3eSp3|Kfn&K2OI!LzzG-#d;qurgMlHyzkm+`0`Pzwa0NVo z;eaRL1$YA^0Uux#FdFa$0)R0&d?*Z^z-HUqW57GNu|1K0`d0(Jv?fc?M$;2`iBpaqTqM}cF&=Rh6s z1#l8L1)K)H1R8*^fJWeJ;2YpPZ~?dod<$Fxt^hjVDsT)ylaJxNdN_j^fgdfUqS^zCQYe}KJ%qtig=K_9pb9`diD z!#*Uu+||w9W4Nc6_lS>1`ivUw>*pUZCNL;CBs461Y(!*~LaB<5iH(a-NK6`+oRXTB zo{^cAos*lFUr<;ye!|2_>d8~4PAe`cEt_6GqhjW)*_CtV&YQnr;i9U=OO{qITfRcG z^5a#j*L+g5cHR078$aE&xpvFeZQFP3+_ihp-hKNI9Q;gs=CWAI_c3V*pRS$xbK{ZbzXLhmXHlZv zY)zEtJo|l=$c611CBuF)v1fNHMftW>D*p5-e5OV7f)%!f)zSQsXK=hj49qshnpiS% zqI}jO0e`N?iL~s#Sdp65#E5L!)hf|(Ha}W)oKr^gQl1Tr#@P2%=vWyo@?~wJMPBR? zrAWd&F{xrTN<3?&lyPja0?(dQ$h2&VLZn~|6taBQTVayGC@^rP0!~&dMD=VRrA)&9 zpzyY3l?quIyImoB&VHzn?Pjzl_FStdUYgI|j)04yN{rM&DSF7RRfx>kt_smw_O}Qb z!)8aqy~apUI(sHUR>|&)5LL2cBSjoHK8*K}uxmp_3GBI0`1pM&T+63tN5XLSI1B;a z7$$RJTZf4x;>Hkun7j)c5dzm8LNU3|LgAuSn5c@K9|jklX-{RSOvmmEfx){WG6lOT zM3m07GU3_&AtDWXI~Z=B48mDLAf|2|h@~_RG|@0)aP{pNyCx<8-dFgGD!Kmte5@_& z5MWY-UEz zUYQtd-C>56IBvd3IMZ`=!?}+vW_$L0e7mF7q(h@Ur#4jDe{s_$I_5{0{i?>$Ys?D1 zU3&i09Q*pU+qZ2|^l6ao7_nwZhqHYLZTK#8U-%Et+M13#cK!Z0Nz$~Fm;3I#WFCDw z{^?Ieqc)tozw@QZ?335C3cs7UqVZ9|ugkBr(X;(wJM*Vt`)>xeKX0RGp>qq{Dfx|W zNAO;PF8y{z@RW^|f)Igz5CJ_klJy)m1BZth3mg;1zG61zXW_K5h6Mq){RMKaeFQJ; zEry(AKqn%oPB0pi5V{i+dV!C6a^dBJa-@egq_Gsk}h-$n}Zg1-m%g z?O=7U>(K_i8x$k6XSLBL^-MH&>kt*_V4)J#iZx1pSkFW@R*8}2O8D1?decEEYXX@? z^-Q&$En7yLzE#S2HiI&Kf>M?Mx`Tx0qOkiFGB5Terpj2E$iuH&DX@85r$m7Eh1TfbUln0xA z!a&4}VGx(9a7?^sI7Wv8s41njOl#;P$ZX4chuYOLVHhJe48-3U=DijY0nMrmg-&!0 zg@i#CBy6it_>~ia`GD`x${<{-0}*79el7S8`$Gb;97o33S%TbU>}r2Rr)z*+6%!x} zVYLC6Xn;)1Dg#WkxbMX_`kR!2>-r5?@gKR~A_;%ydQ0oOxz4c0B~t|%yre_9a8-kX z>27-H$fJD5iuH1LTQF zov>r!gOZbXa)(BKa{J^jj$IVKE}ia{X+||fJEYE9eA?#gZ+kk``S|bY+5dxsy|!J* z9`yda+a80(C4=g#(>+JpO!zSBsil8rAOGWH+#ZZ65A5rndBDQ#{Knjq4+;-NrH2gt zvgE|2t&2|%%i5xR@Z-2a;~Elk3J*lqTuAw;o9XP6x1a9)bz1+0GidnARySOA(YRR9Jnp$ZDxEfikAuG?p{#_ zRf2kCpmtaVvCy$#xg}+}C5HqqtYs@y*fZxS*U!XYb9>XQ-60+vL)NaM{Pq%SV)#yi zCOyLq$r~BFj8&^dw&Ge9v}+FQ9Suq}s!%@cS5YQKW5=gNL%8m#43&;)H27f+j?;u* z%g$F~Z=a)iw_0J6Z=&PYDtPH}N^&pp_fdS2U>y>&Njiv|4vj*hY@?JNXSGzrUMfs# zSrjc-xK2px4{06HL@O6x=B`~CRZE`MLp{^Dbh}7dI=e3tlY;m?L?wWdA_Z(|XQ%B2 z!PZOWnFx4;wC}={nfS89#v=c#!=Whi!w}N^P$&w`#L7^Sj_VrAOVcT5n<%40nD0%@ zxSSAPs$hQ$#$&gG@fgUQPb&mVS|QXzDbO}P3}l9S)Y1x|3iLO5h(T@HiV&HG-4!f) z&Q=FO$Z7+<8IT-$`0W@(*J=!OU_8CtI0msjN7H(vKjg#0AEV#)!vOpJO`e1CJS_pL z*x&u2Inah$TNDE={C#JlH@j?(MO;ZcohkeeaodW{pcNjXm5BnN4uNl3sJR z6K-+Cx<+AZqRK6!3Xo0}K+V5a!W$|E6HcG(QNN?;{UHu%52+qc#9{Z*RBw=ibyNy= zbD_xWrJScS8hs%kWo)ZxWI}B;UjuaXg@B=D zf`%!!Q=`UDU>)eI3JN6&&ERTO38Dn1(rz~`3(}cDlPX%w*V8IrO^I*I?DBEpj_6DK z%23qQp(toj)IX#dK7kz^4t}Dj*Py7!pGKP4QJm8hZ)cCbWk~v1f!Hv#qfB^Civt(1 zU52-%P;ZXb_LS)+Ynfnh^h_|kIvFH854NM*kU*IwE$bze@-CF)X0&uqVEg++bh-wh z)DJL0l`m6+`i6>LNBO^&jqn#~ZBfYU)5+@pnB)zm{r_J<&zRAIKEuV1N zuG93CFs!MUdxyooHs<9wr<_RWZ~jHewmbPBYAO@l`z#){c7D>aq&<=LA*ZBE8tFNjqr!vl+1uVwst@+u5`3vkad+dIYd`mx<0>9LZR88}{!@=?##%Xa?zwGiqN99N z@6w;9Sxx$Q*?<=vBd7JaGdJ&4`X^(&DhDs)`ES;*NwVv{>HJ2EeK&JAU%ubD`{(6# zHyrj{Ixy?>wfno54jb2S^@k5WHQj7T@^v?9L0@;~N&c&XzP^X~bBkBsTQ-@xAVX`e zewiZ2Q8F|lQNW3{LB&NlNG_PA;-L7&FCGWxhix(Rp7NMNz;XPHaYB1BV-=YpFynOL z@j^?nM7>Rg3&rmXggmEi{jt!DV=nDPFW#g&N+97hQ!Ip*oaA1*P|Ya@X>nUyuukYJ z<~!O&3v9)bQe}dW<8q!SVR&tTN+=O)y9E>p%*6bH?OD|F37-i#Xw2KEQwPp0720#^ zMPCag9B=Xk-b;hqCF9&`R5tFa>tlqrVm@N+Ogt~SmOfp;*{TB%s_7)P8>B)PPEoj3 zXeMSZ1{Me`Io;5^m;e)CT?nrxv>FdHiq*ZR;h+x4nTmt%@<)qtkepapii5UxN-;HJ zog?%TtGQ$OblO#Wg}cQJw=oA7l4;493Nx!-xK^w^`lw7`DONkKoQy{q3$t7y$96e_ z-QKNKm@Z~kY{?T^vOT_*syW8Fzf>#MoKmhqpz6H0Qj3Df`8e>*f)zL@8tlt)(2ni9 z9rhW2Tag!csnH8geIhEp0u0H0f?N4vb%+1_w>g<4bW+eDHD! zok2H$%v<~3=L_MqHuxrDt_hRQ#Rc!K#oK|y*=00-XF_J7Gw*Rz^qgDWyAn;>uLKpC zVcTPKFqq_?{}k$uTW|3AmS97sUz>BpbM@)nj&Hc03UD~ksgu6MlMIGuQU9$ANSdtxHLakgg z6KXhS)Mbw<3|}N|;yG>6~smT~V#|cG`Z$SgPgJ z*Xl5LjdfLQKBrlgD0SiZNpfidr`@qjq+@=Q<#T-KDeBzXCDK|>QQ|5M;rP|PVyifb zBp91rR~`!Eib_+dCC5L~3hO!bZZ9cpT<9px=d{kdJrX!ZZH%7$I2WuRzZj;~d)i`l zTI~&?7pFbkZh95Fzz%U@en^BRjU?CuU1pz!C1&bp=)$b87sAuDZt#?ul~L@=Dem4{ zlfd!n$FL#E8Yl5w6|beF0_q*mWchp^tmbGSkVpKRqs9{ z)NvYH(V8Ys^Pw7^GP}ML9_J(pUGXhf!&4--qvs)D{LwnhPU4VvY&WO5a2g&l;xCTD zm)gRdd7TE*9*`hM>RL{be?FUgORzw4`OjtU&)K@NlXKpf=smGudtH=ku9`Sb6Q3hj>-orkX;9btF;aj(V3%A?_$T zmmDU5bTftmzn$g!^*&0;YjkLeOo z4Ykr<&lTo#>c@>#0lk!9w)j&L%nX%aKx)+0XVlsQbSdCE>?QVUHQ8Ygc zf^sm4Ly*jw`C}_E4V@}sF77DW#o!rc)TucbpLc2$R*BUwPcO%XqU;_r;1u{Q)+RmG zK<}BhoAA6grHZC(?ar`LOk~l5&#BK(2RC9cb+^s*`RL_`X(S$7*HRBWdR(NpKH4XI zDCS!aO~EZ)4_8_OXziVLOXZn>M#IUJ_hv>7u%Mak7R{XjT-F029 zkP7)#lHJt1t_;>x_ru+-cvkb}gAM4w+}I*=;g*Mfiu-DfiL^?rJ=kRv9h*P84)-Nb z1`BIB?b-Fh=VD1k`xT&k@s=8_<;}+kC2vzFP3IKdGN}H1e^Oc|=ADrIX1Fy2OgU(&J)n@7wdBJL)4lrInoK z*!!{Q)IScLn1*}UW~1*d!PwdkvmkWL&i&GQgkvlQb^4xekB|Q)T+3-)3aFy`9TT1x zGmB5H6!Pq7KVgViGq=ZLOp)n45i`(8KBZoq^Q(dv67^4bLeg{)V#_}(rNTXC&0p33H4v|z?AHf#m)6O7CYA-phrvccy8r2%F+p~eXHt?>nNvzxQ$tSqb zr9DG>Q42N*LpV*FSY%r5u2GO)Maf(Yq8pbFhVfj6td<)cv_imh{IYQFABFQUrhAUFmU7-NOzJ z@CgxcOgpkbSjB07VWe74q6(zJKYRx5iUD6^a_UXB#ahszkeQa864Jh&O*l1njXW{wBDnR z`EnZXqsQ_&-4ElXpySLrlY}8`?pIQt(=N6IPt?1*!3DLICC!s&*WjhP-8oD|(y2Y& z#XZ}jx@I0;$Q5{r8RzkN0?u9&L{h1viVfmvb$*EMJ|`n&a(OeNfxlHveEIz%OTp9DK3I zYdQF7e4E%|A*Py3YNBp^y`s<7@kBK}_2n1Vvq{7xgz3dzpEn`e6@ z=aHy^-EW2boJqoG_P!W)csyaw9vv$EWGb20JJ0jyS()UfZ2EvG+Z?j~)X!hK`b;L8 zbgz4hJLQmcukLP@ohOif)eYw+UCkghrf$;?=VlWtRoSEb8a4SfI`Ou4P!8!wG@avL zP9;5xGAizF$sx&1lTYk|BBDGz^m_c%iR5I!hFMMPr;={-O}_i_&Mb2G%1gh&AC-^^ zHJ>e5Jg<`cYv-1e zJa}G0J~`1YDe}?;a!_t5Kl{0cxUHBoJob1sVN36?iF!1boQ^)+u6$iFSs%IP?6d20 z$tlMtz3SIhka+{14SG;oLSox~CX~*ZNdl~lHmGW6lUee#`LU-Lk}ps1Nmy&NkQ9}j zQ57%WNItU@Ef>}vzxv#$yp1PSdu9?$R zQnHDB8}h{C``oSMc~=YdlOyX$ubJV&39~no%gV<87TJ%Sl6WSC=jOmXc02Ic*M)t0I>=+cmJ_6(qY|@x{H`CFGHZ+s@Ow zsz~2GOGIho=aYd?+8Q?)8>Jsu}#^bu1_ZE_qI~;BY)yyH< zHCsM7URz1lPw~nU4O&VXKI?bl&hZN3*x_!>h*{<2!oxA0hD|CZ5B9V=J{S8xirYSC zz@>r(4e9lf-@en%MODq5vD$bcS$l^)@QwdWvZSuTVe;_V71Cku`{3L3@_;9&AAdq#y1)Nm;%N;r|B(r=&Rs@U zZmihoD5@rROiX#(&*zebN1k=3&(e)U z1oMcZrtjC&MlT|3-B%oXP%@9?+jLJ7o|{d2CTMT`9$!wLBy~Kv?95DJwuT)g3#}lg zx{`qT9~6_{=G(Y;95kKi>M%zY=|7a%h3BGMM$!98ge}hTJwPiDjAR=U_=Y(=HCChG=l~E~a ztUWVbf?qY+Xf`9x9sHx@rMg{!>x;`07%!v3383_!pDORXfifM)!(|&-eh->S2>e z&*h9qkD?M{)x|wIj{M71VQr36U zrsb_lNZX&Tcj~O0Onx{!{?s685!pQ5FQA}TAvqA-cz9cI0kJz%SMX$PF3IkGmRb5 zAEqBGBeeqOQ*CAA$?VIfc4i$ah}~yPVmD?_AaTB*?Un8>B4u}jm-h_8y5FDGC$!CE z(&e1@pqukb$aO!HxRKo}NYI|+rd#?z*P}j9DmyctTrM0WnCCEoj2||yrlYr-+!*;X zJpbfG;vbpN>HMQ?vM^8e`GM;NB%P-X)wi?R zIm%|O+n;9jAAbt_o3m=(Uj}1M))rOWZRRG~Jokq&tm@zWCi3qZGwk12#twG3sV@=O zRHhlMz3~c1!w4VVX#M+Pe48K!!-oYHUkGe|n<23Ia)tnw-+s@bmfvpu`<7o(@YPIT zSli6sAh5xAV=(x(7E^<7xBh2?ueeM}ZZNh)VDYiQW^b*)W^OHvy{1<%^4itEAKc<; zy#UH!!&z+HA^<}yTc<;5lv$ROjf<=kQ)6QDqoS!WrDjrR_Wo%9hYcDu>1~65wEx2f-^$x>+kR)4f7p$dGU09OuiyEH zjZ&R@+h9xU8^#h-vz;7i??3bLRr8x{q%x$;&dy9!9T3$w<^mujOJsy4OH9q=L^!L5x z@;o`7!%;topDXU+8Xphzcm2RSB{?U|GiYFlrr`&khUl9)x@2LPPwMy%Xse zVd-JP`Qt(yofA~Sff!q!80Ij`18$Z6#2@RH;E(Dlhov^(S9)qdkLi{>m4XlWVdn@h^QzQF#td zh;a{Xw)eI_VJZ2!p&@>bqulgkWQV~QI=@gF2T%0(%pW|`jmG(p`71q>Q53{`NDeQ2#1eyVE%_>vIq@Nd>7 zH7GmUEBW<(|AyaxYj1;7gB?_JVrx@1%zvgqQze9A2b8bvZP{ChmMT}QafhuLNV_1my zf0v)B$;qM3Hs7(v&SAmB4L-kf-zDe7xcfBE>23YO`q=vv8s_s(tq9UWxaE^YAB%d4~w}JWIsrEE!dD1^EdjhA(lXAHeO?xBq zkk(wYXzuf)*RC|px$Bc&7VYFklcFK>>HiKd>^oq93)(!~^hwi=c52R_`cr*>eQfoY z$e-@|JQ^)Gbk%p)kDu)O!GHlY-TL{^hvYPo|B@WRo@62ZV-tzo6o*(hX z^B#0m&v$c*cFoIewjb~AG9Y)r05rME^XVOVDE(uYH9a%L54k2c2J4Ra4{+|S4Tt655%CE&HcUQLB2SBZT|X2dR5AxtKR=nSt_Sd$#f)t z_^9t6?;7WkKlzK0%jM8}C%Gr)sQ1rXp7EdT(T6t8r|<6B+~17`5d{#;L2DA;{6R{k3@O$J5t4=!uXTp4X2} zdm28Br6gUMnUNElZ5N%MZl^CSCC!DS#86Up+1MTbefwYkj~Utt|D8Ghp9%gSX{$a! literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2011/sh600869_daily.parquet b/zhaoyun-data/data/raw/daily/2011/sh600869_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..c9c869f8ca7cecf25646093bb61fcc20c86432b0 GIT binary patch literal 18236 zcmeHvcX*T4`}Y$#fhU+ii?p=NFj^ZRQd&kq;5_M|N!z4pk`5}Plcv}ay2}isP*y3s zOv5g_I1msd>@o#KnPOGM3dm9v74-d_q#y$N^}Swy-#^~#my1vG zg;m2gb_06=JFpMf z4;%mv0!M&q;3#kmI1ZcwJ_Jq!XMm4@Pk>K>bHI7v3h+5l1AGNs1-=HZ0p9@Efg8Y0 z;5*s0_p+vfd)WBfCnT%BR~c;2ATjafGf}p za0A?d=70y#3TO?q0onrXfet`NzzgsO6hJ4SGtdQ40=_^uzz^^Tx&ys{0H8O}2Y3zW z4^Th=R6rmQ0t^5`0X3ijA^z#w2SFa$^hl7M6&1xN+V zKsqoScmv1)vH=S)0>}Y!fdZfqC<2Osk-%7B9AE{;1CxLfU@|ZTCu888c2 z1S|%Y084>ofDKpytOQm8tATYuC9odY0Bi)d09%17U>ooj@Gh_&cn{bC>;!fLdw>ss zy?`A!02~Ak0f&Jjz%k%BZ~{09oC3}O9|0c&XMsC4UB+?#uNwrJU^b(^;GcI`WK^zweiN71Qs7v-y6 zeY^Sjckj`&S3vJRul4QMp9-qLpx}@Jp=wQ7c!X9LsgE)kP0=y2aRcLDA2fK#(1gUK za^)IW|qw=pFL;p zy!i_jRxDb)Wa+ZyZ`xL@T(x@5+I5xdH*DOrdCS(SZEwB(&b!;++p%-k`@8piu-CqC z|AB*t4j-vLdhGa#lczpBedeQ&&wldhx$_q;Ub_6*mCtLw`0}f(UtjyC_S@?>Zhm*` z_MN-1951k9RSUP9E)i~Povc_Pvo_lj`o&117uuHGh}xlx63(r%^lKDr5LV;koY5fo zi$uW_4Z?x@K7(fMj}lIvz-v&H#8-OCD2x)Rg8P_+S^IHwuTi)ewWCeROGb%6zBfqZ zBtK44L_Uj=oR-#$5k`on z5`B#1Jh>So5u^bzLbG-rBqdsMn!JzE+}AQo#{(t-YTk%?V3L^0QIjHoTPJfNJ0XTU zEvw|qje=JKcSXrdR~dz2A`#!yB#3SkpG~q#(!_+BeN74Duv&cNSG-WLbGD=Fho60I~xU!OK zC#&Gw8U^tkVm2tM$RUHoO0KZC(FTb{I@2f^L<*uZ!pv_BnDMYd;z8~jBzEq)%!3pd z6lOBXps3_#$$0Lz*1{QNHZn0v;zLY&g$rq@m#E3HNXZT&)x%{adQB1OpqJRlsYr#I zxauW5S)r4ab2^#8=@jS5eVwG5+|)?|NaIL_56|g^kO!oxUScQX^%4vBP!>m`^qAbL zSJaR!OwNs#1&}1YR^apsf$&k91Y*`JPLl*ZR*%HS-DZre{3WgBe86=b&>>fTL)+O>m-%rfmUH5KWNkK zWLKmjfDDLKSjj7qP$y2SctBd~6nDr%ts;(W&|=qos8z^`T`RdmTy$9cDM~Z9MP}iO zWNI=dLME44i77%+PIM8ll6tjUN0#n{UQ|t*GX&T6C#B*Jjsug1aS40<=jQ32RRj? zv2dHXH=jl2>9FEtN=OS=S1YRDVG7(F&vBPS1nv6Th{WBuO^g1;KVGVfrxaBh%9@AFfj zz?h<0R*>)_`sIIQ{E#0fc<>GeL3hyb3tIm<9ZO!s$6ikpau>HhQL=-R2RtU_dQY=* zZ2X^iIXazlFmr193%J=jA#viQNlt#AIBf!B=#u9sddU(-(o_Cm>D61dTH`0hRt;iY zoiOz8+4>0`+grHZ107d7>DVS~<#1kTlpyA%KRL)(om|JDUl;@fBQBLu5H*&L3^oX& zCN5EG#=@@BX(q;1DFr6Mu?}LBlUIw3PG0}bB=IFaCLA)*9IwLAwjJBNYj9F&vCJ&r zW^l6jo3c`&zR}6@myLBn0B5GB%uLRka3&6zWcpSnCzrRz1__GBxlWFi*g9hE9UEjw ztc2%J#R#IUywB2D++7wU^Whj%heYGh)S4uv9UqzmH46(3qa{0}Q=>uKBe)unkO!!w zN3_Hj6k1CB89_fZVuqb2ocdUk#D!DHT)2g@8ZsbS;UHlj?iHB}e+K0HIS&q2B*@#C zoN?%NWt?=Ik;M|m!!?eRuTfUXkJZJpm0*K$%33nQD5>VG@Qhw*Cpx2|oNJ3ie#W5C zvnY0&+%zCU%!FR$MjVCaMnwgA*$78m2b~j}0Vj8jLE{4g^B{K&XfHEpKtEA9Y%BB{ zD;jQi@*VVoY8^kanI7}K8Yw9!og(3@v5|^ez9bT{ zh35plLeF)US;$zu!WUGl;5)vlcLuR)%s?*cK{%uJ2$5F3>^!GW_uxL26_GZKa``9( zq@!2>GfccJE8?bSmXdQ(kkyD;cQ*<&@Ou>E#F;1sPs*bt)qLY9A=OH}q9muee5D6h zU$%qHid0mBoFsb0syn165_VSTHD<&$7qTW2bdwROI8BbQD5GIf0P)7k>1A@p%^qX} zBe|VAnV!=rt(*>95j<(*#Bjq8S~xIJ2hUb8>YNa%sN%Qigz-c9VTZNQ>S6>OGKG=( z*$7Oci-2Tl1a9|dv&$;Dc`_FwXu2ajKM#*!b$OS?$Nv9Af{9!N@TLt5SLZEcN5RC^}7%Z#ef;BEA zH5iNS9V{{Xd=MmzaO70~k&z#F`!gdyZvE$s3_@;Lmm#-$af;lzSBttNnK-lL`i?YN z2n+AyNR$UWn<)=Qs%(5JS2mfSV&s^S#=ppy6P`_&m$Qty0x9!Mhj!vQO=aPz0sLb7a9e}JZBApSdg9rmy3FL1eLR_yN#CtD}PRpH=ihpT8bQblxRE| z9)+{xVE`G#BAw2@m zbFdfp8=;@gh<)Kd=__nTvd@x*=(_l$P?pL?b+P6voXxKdINJWW=w?uObevYl*K-V@HiN>4 zgfqhaNm)&f7!+0#&s=9TC~VwNSpw%Kvyy>PT8`6$+Xl1zv2i5qm>&remg*I8Bvvnx zBlCrh(<511;7la(E6J6@#nd^hMNS5)bRpLx()EOo1b=+2lkmui zq57i;rJU13;Ubn>F4M|2o>u(FfKIs|^-(>~E zlR;>j79_LCe8|=ytlGXnO$Ez-+0$#kMt{Mz4*E!lLH6r-+TG{OexGmsTdpOKs}bZs zl_T68^@x|c_X?=ryN~N@P5bt1#L5y)opp((p(>OnR8MLX&lM+6^}BG&U2J0Vo;~ZFL}CBG3$>~#n>mciejX}V+O8slq*K%Zq9pA#p0=w#S^Z* z)6(sPYlPbePOg0*>-#wSb+BSSsM19mYY-ZVB=QXgVH6|KFquckDN#<&RU1);NJTP= z$K%!}Nq}^UgZfh3>k`=ACMPFvsjC?%3=+PJXB{!uGa&0!NnIEd4|GXn`LD>6H=r!h zOTMs6v@=&mCM+i;7N<8X z2D`jZ3@D*JPRc=<3%M7K^YbH{?n4tu{Q%Nw?yk(jA9TzXx=&`~E`lbTDCOiNE28WL z*GgA7Qdp_4Nf;!$OLiME&=oZcl3`MKNPVLPg{U3zK*mhuCOkUsl<@?Wk<;92JU)w% zx6AN6Jr21$Qed^T(jfF}S4EUyZe*^=ge=NhZkn>32&|aW3i&NJ93KX)@_i)2R#Uxf2dWP?Li8Zdcs*2_Dl6s2qIy2+}@85T40qa-$NTV@qG&r)RM$pTpy1;!j0 z1-5AwrKu%7Q8D2r%kPyx#_HM@r{X;Em`h;%8`6*oEOFm!~3{*8Ntd?^aiRda`BE@1Qu5~YO$wnkuIEOMOx!t ztqa+Pu*w|+eFy2&^<0ql4hk078Xn3@lBUHfbzmkSZ|BJm5pZkQZe~bppj3BEjBsWn z)58$Rehvd=FViUG9jn#ObSOlPV75>VpWIMG|N0um4l+MfVI@f+5+7E%(DR?^!hcgGK+Ty!?c|ZEf7vx;^;|TX~ZJ+>w9QEk(t8==-ONc&U8D z@dSKWd*9WHc%F;7iModHS^qeZi&U8TFc!DC5&PrCJfB9Q@ZQc(_saKk=zq=AhI z)QIK0wW(b!ms(GbA0YPNUme>YH>_Vph<&A;YQ$@pj9bC?#z^I9e=$#%Yb3tBt1eLN z!hi66U)D7`POO)54eC*m3zT?OBJde5eK5>=P>xCqIXqu%l?wWvW_EjbGx2HO`fvgm z=G_XhmA4*!4TG(2LqbG8Qu}+uOpv1>Lz(IcTh;jDvOJ8LI5{tzsrzaww&&iKMmGDN z^FgeMmWzF)T*PmYtnJc)VAdAe5NG4#X?WZo9;Xv|@YYhZxQOR2s=PSf+Q=sM<*nBK zUTWTY@RZohb0Gsk3CGTZ2w!dv(n??@;N^$JaZ*m#uA>MarJIyc+@@8F&;v0DXRG&Gv#pTv}*wveeFhjyuY>02fZWYk}BTzu!Goz{76t;8eQp$ z%hGf>`C-du7_wt;J9PWPN0PwreyI%_uDE-nA?HibU%i!*Qod7cSIAEIvK8jE&Gx{% z&$8C&(fyIcgI}xagz0LV!mFnBO))ww!3#YmoqQENE-#go^Y7HSq6YyP^5@Ika5>V9 zM7Qs4@ZX8G*a<0P+lu8Rt}S@T<0ClF5T?L$cq4?L<#L6b1Rn6J<+*w{5u)CxR+xGH zl3rpp@9*9N^JkAn*MO@MGr#Gl=5WN235W$c2mRbdtS7njkiPp*~AWDyemL zLmkEh-vN!kBVf!A=U|I$ju=Zhc)#W}DgIhwBMmN~aYH}sQ13StwWL$7CV)Zx`-UEHpYKYInv}JHxxSfD(7p>vy0i%< z`f?dIQ+AfZg>+hoE04ixBaUimS*=EOIUS9b;^(HAUq2IE{_(u_8d^13nnXEQ()$NX~O-79929 zkE(`<-9F0{1R5xGX?3` ztNRg(y(w~$b35_%{gKZEtVcWD+r zxHDU(;=|f(&J=tIA68CajZ=IUKytKo4!+oIWiwgZp^=NxcGABb)5gkPZtS1cil%J=c_C7m;qmZI|eG-`hPQ?X`VU&&f={b$18kDlZQ~#dbk9fUWpiUnSfO%|6+h2854Fog46SB$>Z$J5xv)s-pu;KsI2 zhgw45R;->qJtv>1$4eV%c z?&(y_G;S?2j+)iC%0vho0mvGxi<&4;bCc0exceid2$6+emAw5r#a58_^kvDOczP<9 z+-5(Fuy-pLlxkT5{RLx#5G!9(HUNy-A|4wmp`$)z2XD<=8Di#zVIRPfn)+GTxCwp% zY%8@HkL@FjwT}~-dHX4eIF9Gc1x(fI^$LNHe3U7Y^R{vwOP;tE7+{~$(#wapKKM?2 z9)WW#NZ)$qAjDYX0yX9Q%ZHXgCwrJ{s!duW8Za65TL+&DvGdmW*Vqhm`a3PrbcrczNHsurwjG89XV^>V}Y^P(e}Kjb&cv`GlKshyz=Pqah)EdPo9P ztH9IEz=qfy+#7vivz!k?dgMMVK~%xpd0z+;_U*-%vz|@2@%9$)L1FoWZK*KiL%Y}_ zweD(W#i2~7r^CtMYeuhR`swd_aZGC-B_= zTT{skjSga?a*xWVu|t=-$g7mMo>w9lwU%^eS#h{26$Z?ij%1n39|i~1$fqO1?{z`= z6JD-DbaeeLgu{-=Vzi+8B}C85D^KEBS^YlB7g>1gs<%Q;^Y(-LVV1D+bA_7x*cDkX zx2Qi`zJ&Qx%wUVJ$LELC$v8zRRpT;)~7+nc^3 z*8AF)Ck|)vQ#dFt`pfvqSW^Yxpc{_X;J~jr++u(;?^v}t)Anjlst=_T)@($ z%)jn#EuQ`rmLn%&w;bMebgIiv9M^xeI=uUmPu)+lL|5yxA15J5Z)o#Wkp5v-!!>EO zveX6J>8%U*G;8<2N9(OyQrrCKTlD)&*CXEfz(&U(^-F*7zKu@3RlX>&%|?1T`P-o8 zXE)GaH!G<)`17$*-a@!@_Q4OP11xx*mR^jpxy(HG4A1#?>_Bl(ft2=v6c} z*K1wNlS}FGRaci6c3DI_+*R}{mCdFtV=tYs4V+7V@8K_7wylhwuXww~t>359Pkvc- zr=4Oly?4NV@6GQjX!ruJ69bCp(VtRlWAFKv(}9<_dp8@nl)n7a+iwTO&ZfUk>=l1- zSQ*{0`~>~QdnVoNA*sG6nM2>3bZ)Bm##OYBY*YWYn!Qi^iH20A2HEJqlGjR(DHqYA z@S*oJx6Gy2Ppt{_?!A<5I+K{!_1Z$Zb@kwr6V9xq7Y?pzP!P9`?o8==%X8@xT6Wev zbl9O~baUpkBO&iDr(d`URY?{beRuZxOU9vV=(}^a_1NyWfOh5D>h8U}jG796niF?* z1&#jk`24NC7t-&xJlf*fX&yc6nUFU9<}BLo>i7H7AK0kb(ktcjy9;TN`oR0Q=nNVi zmiL;?bs^nxc|(sYX{+h+ZwB|v-e{vO=H8flbU_(S-aO{BL+9quPR$$e`|mEMqlRYZ zzdWmqu6yUmS?}iM)O_OgO`lIJpocGPJglj(((Q|`{k%1D60LaPs{F=YPA^R9*W+_Z z8I3Q#e9X&SMn~Rx{l4hvTKbDm{GAIUCey8>eu(USyOh4tCQmuGa3Zbg@YN!Zm#5Gp zYj^hES-*t7_eR%Q?c*lU`J-p&f5utqoR9rBSGJl!SFSuaZBAa8PRs8kHTY1GPYW-8rF(1nDEjM(8!h%uD4*&E)YkN3rkzYp+h8jv3K>Dt;t zs=6mmxz>9;egEhk`3Li$&-)j*{P0^cU9ie^OlfQ~ZQ{y(y`z1!hQ z{rf@%JN6}rf0oAS6 zmC`1WuZD~mkVkVabvaSBcMjF<&l#awRZO#LY>@?rCeUpYZ?80^O`~UuW0q9UpF)3} zm3X)CcnKYTWyG|yt2uP!qxZO#r-sw};lH-tcW^AdrV6SK>^GSrYd8@+|dN{)6t5yDE>56@#Quppw zI%{#NINv&!hPzfYctpn06I)FsdDk+iT$29lp^IZ^rvrnN&UlWeB`r_XJKEezGmAbM z^5(or^tR_urrp0!rER2>C-t6QN^`%e@8f^mMhoIs7i^-l=#1=$+{jU7^s{T}OBMPl zG=6MNr$~7zHJrQntI4gL-qN^V`(Bt#XLD-nX0LH{|NNEVw}wrkesf1euY7kRjggie z_1u?FJI{K3Cpno%ueej&0O*_QIJPrshh5UuzR+XArT$%7O|{agM}IPFKO9Gg^v`&> zbpC9*eDUC^A6Zt>?N#HajNY(_zV=zw>X(IbIzw?dO-{;a{mrT8k_Jttw+a`Otuv0M z-+jL!;o8ZCH1F$2M-|~&H226?*VP62)Vuqwob6tPbk&L@mOZz|(1(vs_wi_(M-|7y z0u~L7W9ZM@#dqE>8$(CGZ@u?Xk(!q{}9y%q=6ObmhH9Z}R=7QSX>0iHCCXXg&Ao zBg$9Kp(pmV9CqOTEP8@;>)+?A+0@ileWmxj659QoZP>VT(`f5UAsaK7O`yRWt>%w^ zE2Zuyn)|C}Os9uc4;r|=R6$1x?IsSMzmaab+-70;p3QXI(5@%;-Ke6QI*tDA;of&> z$^BL08HTO2#$(>ETgBi{JeL1DZ6#fKSEiFaT0lcy-u2nwpO;dlIdoyi-E-)Yj1j*Y zJ(kdon>2G@y)c6=KC*GoqAw@XZPr%netmf&UD~&0W#GM18rZnkNuP<6=w|hoKbncHE*LeLpiMnjP(fsD*5;}ABvDO_9gNHXZGLP{>JZPNx-SE##=*zlc&C}A# zX=zTo#EWF;rfWA$FfSjlQrX@i=&S@Q-PR1^wq+ z|2L(2I;G;>q>oc7BE8hm@w4`4(ka54Jsj`w=u_WblszE&7o_IYNiR-K%;DUx*7t1XxyhSr zrYIY3Kf%yZ3Ih z_o*1jdj79r%&O;G|G8Cl`^zb;x`X@q7T)tFio8!`IxYLBRnC8CSp(+=ej?4<+IyZ& zc;^R53`;FHtLj=59VVv+kwk@r1VcSH*d9ZMrKe`341KoMDQIY3vE@&lv+^@7#ZOwZlZK}z=dnpLQ}Yrr zVIn5Z%FoCc(?$M=AjU+`3wqr8jG$o|*@<~QyR-g(mi5$)zZ1r|=y_p}TmNNYV58?{ z)iwUhq8#Dqd0|hQ|7CH`i1)m_KidCgflg9-Uf>_?|FXd6BKPyMU)beeR^xG^@VxY= z@BGU`8BaYg@Nw%i!qT(y{QX$(KcB}Z&Ci}jMnj2tc{%Ax`FRcs8U;3JpPZALn3tUc zei+q0BRwf6F{hZ3kfk^=C&zh;kS*n=XJ@fiKmS*KU+vbOjjL1Ushf58I1j1HV2F(E z<4p8Ctj)Tzmw%dCrBX!!>=mw3byo$ZsRpQ2X{w+!M_XXvpY9j3#*ioXgVWHLeaFi& zi{rjVr7Bcm96lYBLX^KwENyyZdSFtVu`o@O zS=W})+me)N$Vd&18L1hbofg~8H&+uBHay9%s9REO4`-WyZhBJYfV_C4rYG*bF)+@M zp-E?R#9QKHi{6Oy>tRlcjmF%n^!U&LzUas1C>$8u1ATSFQq&oR&yVfVEh#RrN1VT* zM{=lhY?5Eti1=8YuXFBh87ZLym@G5XD=8}`H%SfM)PK^YAUQN9|F3jO@(;{NO8-k; zGLu4kn^S@Z*2#NbpZLt8f`M^Se!3vX9C`83h1oZd`5_ejLyLMx1TjDVVSi$1MpmM; ze`aEAOm6&u-uVM#yJavNG?`{gykA;+M35>yIdlNlX28g&?SDpIeoAb&!qk}FzNvA6 zb>ri6ll%tw>V`)-=17W-@f{dzFsFouuysZMqTFFv+tlK)r(_ltq!c^!e}O(v?!9QO z{zv>X(66W<*)Q6me|%;}MpCF@*i(CJIM!t3-|V0N5uH*pd*{N}f4QgsbU!Q5jPqhn z?)Eq9k`6P-#?@GKibfJ3xt;4?S@kU~7kE}R< zUG~7Zu)p+Ol7EbEvcG}(3_O!EEZNU&PR?|$|9?&AEJL^C%pL_PnK8wG#T6;)nBt_& z-hT0Mn*Z+k%*x0ZSSRxZYuqC~c7Rjo7w)@^{FGpAolVd47uLsDJJM;-3%Mf3!S&`8 zwV^mMHmqApT?|O|cgBF^%ouP>?_$PX;FMhSDaKm&aBx{xU=LguC;2Bk{Kb5m?3Ymh zzD11C6l;sS7e)*ZNoRbd`9pX3H*92LZ0~%>9K*Hw+Mw=5nk-)yv_je2<2`{(#7ULP zpM|}!LWH%zTo(JH*!Msd=7JqTFPC*vv!LjVe2(`4BRhBP8i2NtAV<&)Vx8*Zr{mJm z-{D)wSH#a?M;uL7IlDT#JLb>O_v+e}h1)1C8>C`^{Etwra`spMvA-O*H92+iHL9X# z#)myKK7`F0`rW?C=MY54;?g?7}%!pr145M`O~Qy8aqfj2@Ry+3#4SC#ej&I`r4&Ci&|! z*h~iK=;)soq{7wH`eNcg=?j;uRN#AmRVZw9=%-PQ_)qfKpioB~Wml@qC-Q=$pON>h ze;oEYasr3>!J&2igP0SMFd>f`s0u7pY1zE!>{xGH1_n8uoXpyv^0#9?N4|reaH(^= zV{X>d`Qkj}mc*P9`KfuzWQ#@VNG#=biKE<^QhIK}-)#TpAJ@MbezA-HH|PHV?k7`X literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2011/sh600871_daily.parquet b/zhaoyun-data/data/raw/daily/2011/sh600871_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..ed3be9657c4c2fe8a608401b9c785a65f93c8afb GIT binary patch literal 17337 zcmeHvd0bOR+xCf`=m{nQ6)02-AsY!8WN`tj&IyWu6$Mm4L`~QXvdRuF1O-IgP*HJ1 zgsQk>t(L0PRBfTwTD4l&$6{;MR%>y6t&dOpT_-`SV*B=wzVAQZn_n-^$()(FXYQH% zy01Cr*APvZr!8$;VQIVCa-{9G&bHJW6xGu8L38KX11V|_Pz;m+Wxzb39GDL*02Tuk zz!G37unbrMtOTlnRlsUs9Z(Hy0yYEnz&2nzumji$>;m2g_5dFMdx3qxN5FpI0B{g! z0*t^Xz+vDBa1>|;T7b`iW55@{3E(T>Byb8i4V(qO0nP#EfeXMD;9H;-_#U_h`~X}B zZU8?4w}9Kg&%hnvE^rUH4?F-K0>1)JfPVu|f!_h@9g5-soq*0j7oaP^00O`Q5CPo* zOTY@S25bOZzz%p5um^epj(`&&0i=KokOK-p1-JrkKyN?|cmSS&7vK%_1qJ{DE;>;~Qk_5%BW4}nJDBj6y= z1bhq}0*t^B;3)7Z@EOny90R@pjssr;CxBDHY2a(%3~&}W4_p8)0+)bqfmYxu@E!0y za2>b-+ys6EegbSM+u5}30=hRB-Bz|;Y`gTbr@06AG#BD_l=6jd*4EgtMV%f{yw13} z)|tl;ir1+#&F|8c5m@E4;eo> zeB|h-pEb99e(a0mU!M5t)@x$_q;Ub_6RE8n(W{qFl~KU}|Y^T(fV-TwK` zFKu@*b9}&xt+uvLgd=S)cQUbJn?=^`&_>6STWWUNV2g8g>AhK1^y0%0>wB}SSK;Fz zvbSpM&6eEasVFyry>OK)o515y*G0^*1UGiN&CY3FUby0Tv$=kY`gJyIoz zr2MQI%2mKJj;<_kkx&_}Vx8TEp*|SdhfD+p5WxiKRDuRNTPYCJjV>ZFgNht+d`U%&~PNk}a zR;o~4DQKaqT?CPIfQ#rR<)W^jTtq&UT$L{LR&Q5ZY0p zMv;i26spJcb%j7n9TqjvI~Ae|RIbMpBc)J#P;#}Ak_qzYQ&JSlU}2<8R7J_uA(TvH z!00SwqC83#Y!La-$E7MCCP~WrhtSzlbps_;8R$x>s7e$0sccVs>+`UAlai^lbe&WbNOAV0BC)89vavRxFNzAa7E=h$L={5&NCbK&LBhuS(C$(}86~w&r=$XwvcNpc)k^x7M0Jyj76sCc z5^ z!n+SK;@P|ZHgK6qv!-GC031(5V4K+RJ>&_w% zbvnIDEYQ>0V(bbVu^^DviBT`XNzh2AJHY`?STZLJpwUsJmpQTAt}n20VqeEX%(HN^ zXSlFJY_VXY*OdNutkmrVS~BsHgNc|Noh99*GMjF4+YapHK0qaTg`hl#nkb4L8LW9u zQlSx%q2r^*nRzNyH#UmnDqVbnZi;>w=qhP!n3=IsOq7+Ko0pr(u~z2HS(6GuT=^#E zGR&P-Qd*Yx2YoFu@zleMq zY|mNA@TTnv(Ma1iGb(3M^z0iHDW6vrvH>YvQja zH<5=>1?u6w0TQrh2D`C*7rN3_;2{K2Iq`H>)f`{(bjm*{DU4SrJOwV|<;}Se6GSrS zKs~uksE;cG&XtujR!J)GDTeGSsHZJm5xb{U2tF0!?UqPMJGhEGXz)`A-Ka!(xCji& zN|$ybc42v48RcacwHVYQMg%HB3hAhGlXmB5#=%8oPb*n@744_Od{-%1=g~sP5?t0Z zltG1R0iY$%3WUjFMB8E)6-7t5s9V8n=jj3ko`)*X4WDBeu44tFM4`?TG0as3t7@cN zf*{GPBSkGBB$XBIqY$-O-$X4Bk)FOT2M6qwsg!iIOjSjf%fMqYL94J?#!k~rq1$9! z)FHZ?uqGCA)*IfEBf2h2!Dv!Y>0<8BVek@SQw&#KmtkBo#Ian2E4qCmQz3X|paPCD zm2!l)9K)`Yi}axFdJtr^2!4=*L$ABAT0p%O$YJNPb6S<3Fv*K z1ip|UwzDPRYY94+fCvUl1x6Z-Bc?+om}etLIPT~UEYG!$mV))`rC?ZTkQH^++Gt$^ z2Q;BS>bR(iu9m7JDXID-`bFB13i7C())m&Ur>;ToA(S5|)CZfxK~zsal)&GWpg$T! ziIgJ=4n!R-U1F*%Y7w=8^aK@D0E{ICD``I|mPUptK9LGSD2vcCaDBNnxWdy)be;z3 z+JngS^eHhsv{BEC0`QRX0a5<1CTbKwMeBz+cbhm9xUqtguWHOVh5gT%U`q&}S-Z zY?z6^#%Uv8mReD%@g}jAnbA>hO@!W>#4*-_^5TU#oamanblE(}uF6GoS3-KNSY5!0 zFQ~718+WJ?F26H*If&zaE+S>wLFi&s3C& zlm_=U3luA+$&KYXc_^b@%}J!vB&V#dyPDWR3E5+!ITc559tI`rWTHP6+vvy>fGs?P z&{vOmE>;g!SVZ0kMhV&x$eNXA1!l>~5gR3Tw-Vc@2}vW=+fDawm2uU zm!+#%6FVoV1V$>rIt1+F>_pqRLlY>Gpj|j6VOCWY^kIccFB_?7mx2mG19Mf*I!|U2 z5;!ucgsf_>YDGsY)geM98`kKYi17z9b?7#SaV&8WSkY3bG3J(nm48c@D?}%uR2o*bJ_dBZ?uVAfph;J3&oMvz+BO(sc?<%nvkMuRv6sQXmkjJ&GR7U&A)R1cG3R=d>)2UN1RU(51S_L-P!!dyjfg2$g=t0dP!bTZ8 z*m)k-t%^>NVciyUanI4t9;y1K^?BDTNfF~d1QJdHlF?J{*7ep_qE_0Gn?$-q)ry3w2OVL^&d_?! z*dwTa6JO9yRYf(58o_m~w1osT@2qO2>zvh;2tpQ$iy92U7>a%7C;?-yk|0wxd9svL z-Nr~+)dn6@FJilGv)lqHTqSRY4qh0O7<<(P@Mj`wEm8E@0aEXO*QzLw6Y*PasT z7mtY+mZpQERH>4<;;5*0GanY+-K}w6l;FVF|JjKVN5*Go#-V?9Xbg{y8^;|R<3}gz zxs&5m9363X%m~fQ3emoLew8|Cai#8Q)uFvLT|b_MkyPX|%TjMGAyD-v!azY|=~u18u2PMbd+nq8bc+ntThT zL?%{&EgC>(T6zyu8v62~T-1FL89qj}2^NKyeqCrQ!EVksg{2gai6tnI;URvhCsLWR{^S0OsOi#7(mSOB9FL`-N@-99j-QCvJyHlbAFg*liMoMu4(1{}9hyf_ z1!=?3&5|HJRf!uLu9-x@fRGrq6@3*Ph2fn9r5Gr0Yv?BsU87W04`C)SP|+BrL=83r z$%En=z%h}cMmj<&P*M(_;5Jna4vIkx;|Rv_!ErN>N*6&UOM)oS8C29mkf(JdB?#|bPAa{f*g%uO`V)PXVEU**NG6G(H0!I5rLQHVm-)#2+Dc?=*Tu|8 zqCehTS-2<#&K+J}Sqv0gx4*yg^zeJeM(>W`USU0dhcza0?6bF66UORdbh`F8S>sKw zvZB(o>Cw}oGs0eapOwSC(3)6W!tv2O@KJX5f`u~{EnZwvG-F9&Vd2cBCFa*#Wvk|v zudb|^wRp|UWot7t*HuTaUpl*H!@N~9YFDlRKP}nFz4XFcFY{}!ZO;j*#?khQ?ell} z6_!5Sle6IyHMkg}e+}m`LgS?wA-EW}W{kpxdi>pJ9>cH)cH>ZVC()m0#ZY0xaJZXz zh~VB}b&+o+G=z8!`eT2r1b>mR}>l_RqP#BML zcGElj^Fr1$CX_Skdt^L%D7*s$hH_tSG}kQrc=+P}nEzPFCOsO9CdS^|_!wFBqLEw^ zr>8*}h++C6?mfY}F4J@f#UKnL8-3a~_{%*d1Z~28O-SgP$j)_MV@> z3t^~<6VR7&`%hyy2Ym7X4A4OFBZbB<7lrZcg~sXbF`UOfh~ZZ;#zEcS1U5FDFJ=sd zUHF*PrU(2ohKjnyKgm$WAh<%D8I#Oo8ESStj#xh_F=fi?dIEZ4FLs^G`LlOs6rW)( z&yU7DKW5-g(h$kHr|24A&loy)=id}k10sj;?dk5*P|={<3|3v=S1v{sdw+^C+&Qc= zGQ2Ma@IB}e4SWxVY8WqXWvCT7^2ZEydY{0G`LEOO@Rjr$Z+RX=U4Mj^USIw?obzGT zNQmRYHxRbBtt2$3+(AN1)zc3(9HDVZg}yz+tP#Q!x%33CNj*% zf_~g;G5KmVbO?jGvO9;xvf2Q#>Q?5%7t^jEqlqZP6T=($9YnF~Pb_X1{u}yq${L8C z(jqL5(;dEnF$8@r$1p$2^~b~;zvYKufAk3w(}@rHfsEl{t{h9bX+3riwZrQjzLr`4 zJw{GXvBJ7h(tisK%r({x4sLFOxa#r^|0Y9O#v%$vDis*U!X?n^tq|A@vrdItzH5;{ z{5ylCx7@-T!?5w#O*5ABjSSV}D>OT7M;DxY-Am2E2_d^T;2*wAqbO)mmaZ7|xces^}~3NTNIR zNH){d$Zow=+_Gl(m1DWmU2({6@(yB{-qU6LJZ96E3OHwKEwtZ{VSo<|W^v|9SWb#B{U; zPJkbem0(j5chsh=*)2|CH%%w^V;{Ec*YTc#-8D-p}mHC&)Ko` zZ{)H6kN))qdCd6cD|xKdFulr@$8IT>fi_#^E9c|FPN<*9#aY~USk1Ie2(j`!1E`JN zumtxXW#xe|Qr9BzTSY6UgKmsRwijdZwvGnJi$f}MIR@(adm(z#791?%=vWq!jSJPK zWG*gZ%gP+?+s#e0aA8YF&cwxF8gi`ST>qaQSi*&S&3oul1U|)_R%XMIa)*puQ#ljk0 zXc_vWQbuzue))4qR=58AdPe)sK=fC$XEhRqu}JhD4+98D;5RTvW++#4X`bAJskt-~ zv#eP!g)o4ZwfhS9+p%d-THvU@1 zuqzbY*!tv@KQ=&BG{2QGZY@RFQqFOBN{x_%Qfl%N(UH-1zrS9{7GF$4#%IG0@#}?# z%i-xTWV~(1PZ!n&3* ztkKZIt=5e=j+cvQj^j7d;LxkrkZ4=q8^dp8#M9z13hHYg(EEt#i52vYCt&9qiz03f z&d$M$mhoSJlaKjgnr!VAc?E5_rLq@_x7^k9%joYI^vu@IRCzFy=TCygnjv@PAwpx< zp0OBeYj~NUjaffrJZ4q1&Nq>pb@R%e-EKy z!o4Wip;W)i^BC&>TEvj?@$X!)9;W5>kfIO6(W&7#XKtN?c5+Uz8-aA!x_dv|MQv3; zF4Wi-BWdcNz&BLI_t?^utuOziP`pT)i(RQL{0)(OwiS)UzFzzqM!fs;_!>MtQ_A&x zu1IcR*h+5*K&>i3&N6JtwGzzf%CRly>8t8^mJ$CL6VyuUJ^1wyxSQenYj$#by!KMfcTfQ5zu~`) zh5roS??vJ~o-xXlICY=B`=^PMBN+`wj1PKvmN;K2{lCQd;?EYWY;8u`nqNmTy*S4e zpWDp&*Ut8>7k>m|@+tSo>|O4zU6z;{{84K1ZZ~E7FG6_NI&;5`Kz82h_(FDmu(+%E z{#%Y|4Rz%AZ{sGOIa^J-{bG4T>b!zft}`b8m|978of{q1BVjp7e2{VXE&U1-c&}vA zM@QC1ie)we$*>71_d1CPjQj#&xc&)62=sq0y zS%3Kg^2zu6cf1`{PE-qQrd0KsODeKm7TueTc9i{BH5-z@Q|AQ3tK4y3u7@JNKi z@}FzSr1GOvCJ!hhalI@C&1tD5-@P3-dzWM_IkNBbQ@fkiko=!SC*E*fM*g#6#~xMs z67pry!=JW1sw4dmb&q=UWF;B)Lqyc~ht`r7RmY1wNSyJu|` z>D}W(%p3Dok&FNO>6?!aFD3G5)94f3jT?yT0yXWctRoJ$`u3aIw~EaADpTwoJ??-nDPW>~Wh#PTH>PVLzmp7(VeIUvg&_c|@-2s~2UH zFN%sPSFBn>PF(-_TbDC4i1+WC3S*ix$P z6_JxwUkV#OFCtH?x~_DyG!T30ebxTjMMVDFcFDBQ%gEAqPv7E?%O}AnB7+AGSxTNB zI^}lva4Fd`$X&0>m`k!fEF-=dT}nD#7`}2TJDZ%`e05!xU=XYId# z$e2Sq$9}l8*N6;KdVR*0($xl{oqF!GlT|rnn{bG7&TrXd`R(e71DjIF8;7076^@ui zzRZ3ram&FJ5)|hYH{N3!@p#kX9beu|@|ny#=-$i{vYS?Yzwux>x$kjsTT#?(va$5* zvy(R$lA*^$i?%%|BzvpeJ}n(rM2?RyJ-f{!n}iPzC|Yu%gzWi#*QCO`24W~an9u)@ zf$%Tif0|fVKo+=teJ0}RN^-(lvhy4LO7hvk>@`RJtDNu>VvqH{F_*X+_HMr)UQQHV zd)KYovY7lHXu11Yl7*^A1x<6<__K9=CzcZaY*`PPVj8< zx&C(C*B{R%qrRWIDYJJLsouTE`t3oB$l#fB;YGXoMEH}#vDzN9NTubRyZd_Z}M{*uL_Iz*Y9I|@y_WM)L5?SE;?SAE&RPt5q^kYq( z=8?j>w+B2;Eg%mD58Ao^csddN(lzIjAdU36c;}(`SRQ#8I^@=eowCTj#N=K4rd;Ab z_->T-s8mvLXk7Cltn<=)LH{cD%p*@9Se){kRYVNOiZ^uGKZhL5T{>fkdM7#%qqD6sY7zO|X^ZuseG5p|!q$oi&r)(?;N&Ainu|%v zkOOU+b92eM-kFEjr7k0uimBcAzOjZpvg2{-q23R&NPNoU*#{!C ziR^-LODJ1J##704J2NxM&yzm5>2P{JsasW7oj$0HB$+ zlz4Bt&zXEO$9vzm_Z7=XbLjoP*IEq3&ZB5T?)@w>`=I{9d$(ti+KX?s&0MV~b1q#x zd_PP_T>rE2lVNw#h{a=@;+`KDlJm{k4o=@Ckb4K+eqOyhj=c6=#52;iXP$M#CH;=2 z|0k(llvIo@{)x{lsc7M)uBKnrz9Oe+uGrr67ao1#+w0_$!@+)(eV5EweSC_})`qg} zB=2NT$LX@-<-(E4P;9mqTtQlTd}{lxK5>fPeA_uWE!TXl4 zmy(v9nq_`sotB-InWamOOH7?IIa9C8Xs^U%WoM+O<-}*SThEWzWl(n4Iy>}o*sh>@ z*>-a1M|H7sFb~VN6Q0;r+1PEjQ5>~YFn|3MVu#)ki0GF4?XeXugH&A{6!FFQjI#mT;k zRs~FT{IL#as$=QjH^r@w+0yx5cGW!;cLEfxzRxWEy?UCA?Be&t})Zuynczi;_@2tJ?b zWvQa^L!RPx6=$#`DRTxpmj3q!pT{y6j?%eKa z8xPE&VC=qY;vpFAyQG6@beZ-=7Skn(sd4dnlVdqzO3joE6i=AgTP!huoosp*|4OOp z>vTz~E+rn-B^)10&?F%-J~?jktEFZ`le6;EU#gs%osypayfiIlYJ6-K*GWozmJS{2 z&~a*Za`MdH;y(;=Jk-(9v(i@#B_yZmvikSs>c4F3g$I9SjANpX#-5e_!^Xfx9c{H2 z{==qB$*7~T=f(f9Idi`2Xz!2mf7qazlR6swqx>H>*dcFswEfyD|L`!L$%Ky9UwrZp z8|8SaqrqpTuNX^A&GPo*YQG$h&x>D;MvjJbSy>s0G1*xr3Yrc!ki=%h>$1`^zz@?U z$%!!;x{Q2|gwpeM85!m%f>z2*OiSfTy}aE$+&v{+yY|7n@UZ-%HPPxkCTv&xcJxUG6(Rrd~|X zgEX344cg&q>Lk<;&+r`|f7JII5R{Uf9TgDXH_~fVPE25UR!nMe;^;)bn8-1?Q-V_3 z%aVQ5V^YGB;{(DAf~KZTiSYEu3>rFOYK&K&XG}ytbD4K$Vob{Ltf(z9WZne*RZO zNBXt5kIIbk8tyS_YN)A?n22zX@eyJAxB!1{T~R+TGXZNGpFiRSn|V2L`KIx|W<1ZI zy>6}kNBlG1D=#P3Yn*BPQ7OsEF#%x-FYK+USd)Uk*gyXxV~R`h&4jQ2bWgwZJk?K+ zc+tmt{>8eahG)eFCcn7vUm5q`+S`aJU(c9S^IE^gS1&#P-`h{Vo^gSru!sJnrkL0Ne{IaEVVFcHbpu#|;Z^pHoNv!uogw7ntYsTCNB; zalJk+Ff3meF~T#hJqN^ln{z;HN;tU1H=pA!a7rfXy?}XzD14*$`8)(n>%u6S1FK7issB``a8V9txq2xl=%-eCC#B+ zrS|-3x;51|`PTFm`E!^lkH%`uRZZ1R{U?VE=+lQwx1qsYBMq0x|47vubN#?S_Lu2# zP)57`AWhyY?MJ-Q-k<9=;Po-ZRn5(5w?Ac=PoJDVeNg15$>W}A#&dtnv*zy1{zIZEM`gx%k4olx3d0yp^`{Kg;O@ooqT`pw3zus&;CpXP0On{KUyx?ne`k+t6ky7u z+?^)nxxHcIUa|M8e@yc=X#&&qhXu6PAIdoqf(bfmyv8qA6U_CC%BJUT7 Mga73M{-+)P4>RGPKL7v# literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2011/sh600872_daily.parquet b/zhaoyun-data/data/raw/daily/2011/sh600872_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..a6d5702aa5cf143ac191a6b133d8854922674687 GIT binary patch literal 17708 zcmeHvd010N+y053;E5&*Ruo)Q6-p{7izv9w2?_)xAqj*{)UXLCo2+3`BMKsJxZ@tT ziq$G=ZPB_!Z7W*q(rTq@EAHCXO10Lm_IFQ$)~)Z?Kl;6Y{H`yTcXBe@GxN;M{oFI; zQZ3hd*t7Q4?d;dJ3$ef1(w=G0Feh65_({vsK@2kum=2Ty6~IiO5|{;~Qg_5gc<4}g8Ze!vVI z0uBR5fDeJAKs|5_I1YRQoCHn*r-3uTXTUk&3*bD^0DK924O|8qfos5Z;0ACLxCMLz zd<%RB+y%Y|egN(R4}c$mhrlnuufT7>@4%k`GnionKntKHU<0%QI6wqQfVMz8z!tCr zIso=SN1zkn0CWYq0o{QfKu@3-&>L_9oB694zyt6Eynz0|K)?s^1qK0w zfnfjvct8&L0scS$5C|xMARq)#0xBRBPy=B=IG_U}fJh()7zM-vqk%C%91ssA0Es{n zkOHIv%7AiU22cUa0%ikqfVsdt zU>UF+SOKgARskkpEwBz)4{QK70X4v8;B8Y$y4%h?i1NH+4 zfP;V;I0AeKd<1+990iU8p8zL-Pl1!b8Q?SEbKop+4rlh0wGhKuaYKCW(k z`?-5~diD1nFwn<$(BL6MhY?=xH++PDK%gQhcw~rD6{^-~!@_kDkx|hxqhd#o8LN+r zPe@D}mz|)B?W;Q3f8RF5{(cJ!GuF4!4{d#Zeb%HfzPQ7-z$=wu{7){i^A2we zV6(!Ic{WT`?dlrND^P3O(r|v9K*0PYk&45^d6{4jlOj3Iw$zCX?CNj{FLCc3pyO%h zx;yDab-k-}{C9XR+oBUiF}EZ>%=Z$G&CrP&#Gi)qb%HwfcDTrvRq8~w>`a}grnhYb z4?hfTy);5(W<4TAP0VUZmhD3w|LF->)ydQ@r4jrF6gb~2l7D?EH}rx|bej8E#|tiV zfmd`G#SWdUhRf5@%-Dm-WHv}@nNAWj(?=4;cuHzmhcFncrf+{}Wk0j6!$eu^pfDN7 z>cT`7%rv(qwtKj!o(c3&Gx%gx;WBrY4;NK2PHt7~C9Q~OcWFh9tgBX3!>qA$fM?b0 zBaO&~_0poGNh7La2Wc=UsYd3&w%5oQ?gusRl*KAEA_LPTk+KVr!PwblF<~Ni_K;T8 z!0x3TIjI%ZF_V>Q)-Fuu!?IzLDn={f*aB)%u9X?tw=_WtwpxQB#VYHW1Z4y3s0ngm z3p6sG6>3CH>?yURhEa)5v!+mV=M5F!%0h$8tXPfN*`yXZaNcS@NzeMJWm5Ksr* zhX(0cM>V>vP-7TJLnSFpsK|%C8Y(ffp?p#m+h3I$#V%Bds@c#`3CE}~rpHQnQWfOD zj#kNB*lkMGE>or2vJ;fD6!r(DsFpjgkIbbt6rSsi!LHG+%C3ePDLD<`Q+AsX+nJdV$IoqI*9JExPxj#OTzk+n~YD zjzd}uZDr+02Ma+4v;sx8ZX3e2Z}XZ`1g2D3sj{7IWRxm8hG!{X#*B^8$AB_5;#ZPp zets5sGZ(};i85!&G$ZBC5=x$xv!~4|dzL?EfIwF+o3Sc)+Uli?p77{`O*QjhWYQ;m z*l2IR0DO4K%7;y@pAwygt4>;YPz)ZF2^{Nhhglh*WjL>;6n5n=8nn>jNi9!Flyabj zOA5e(?#wO_kCzs+4i;4RcFReeBsELR3udsfYp~9HNc6oyuM;UPo5Msd z%tc8xn-VTEQgWzr-T4fXa5tyJw3Au_Qo zBCs#Q=o{!Ui^;(Hti$^36(urqy(4(RBQC33gh%m$-v5-Q2-@wQOuCxF{5Z0s*?S zjw*?fQ6b2vWVNiArWll9j^iN+or^*wQbw7o05`(Gd1Vko2{Mb_7a}t^ZsVmKM1vp6o?<|1F2m1I4}C@6~#MnmN>uB%5X2IzMA1$vMq!yteWpd(bw^*>g(0}btmVi z!p{ZDuP>xu-~Qfj3>eVes{aHw%+O&r(16{nBGAU70$VBDwNu$WqXZ?PF{3oGLr2Gs z85=xS0Y#`tP$njE5QR}u&*{S4iFw%>Pqg6#h(qJlsYS-p;we*`HR8-^7L`~zuN*qD zbYXh&)R`5FCM+(Uwxn#y+$WlG<(wyMx2eV|8=o+o$=?2iB*gx#mElgemRg*rvuwJw ztT5{icW9=zUD~J0&PyoZpzj2Nw6~f$>zu}_68CDXED6ac6NsoXQ0q<2>Ta@zw}hWV z8mm-1DRE&Ppd_S&v{q6|l|->Rt;DCR*2*`o*e$z2bnKomtOJl-4cjstQU9kfutkcU z3meW0pr|q-iF$+mEW~K56FG?Qh4UQ*YuU3P3GM<4^>E2j{w4YvD62Ve5PO1yT=$LP zkU-O5*^`n}3?2^ZWDIK?0UZHas-qh4G-a+DwoV5P@VyQU6&8W*uv&+{Y|zQ7dZ*}` zt^((NKJxX;} zlbexMg-P_#U_Y}?;n?$m;UJq%*veb&qQFlskj-E$)~!K&2TEBU#X=}Iu__ut%Amo- z*ECcpvvQ5Bn$nDk{f4rM5Cp`2p$6d$(#TFzspo^p!?Si;xbY8=?p`n@W2fYq1j%hk zH&Fu{tC1-fokUHwVh!VnaU>{f*m`x4E!!p(y?cYQ2{_<1gclrB1~y~F;6acS?5Sl@ zRPHrFqgk}uX?8EI6dDRGGoMPibD^lTH558(d}xplTThi!e--HC2PK{iw3aGJL1kPW zSSr;BeFhRyf)>h^k}An*)|-m9&Q!0RABn+(ZyeC|8zC6uXl1IJRfm8*+KvRHGz7zK zGlIb~4}#&yksziJr0ffkR4`Nn8kDjI)=vfXsC091OJT;?xr413cF{;T1`kr`Gl||# z3cXejfhJS1X~CEijid@n4H8bTz?g0YfH4En{S*G^OrHS6i?{$$3R~$fGqDdxh|Del z{?--l`#1Du5olo%pfAfA>*0vM1ln_{uc9xUiJmI7XU?pQ_0Y;Z<*(j7o;kMmbMNip z=IPa2*1Nx}x7%~aSD|qDh>rdNBLaumfWIV`W2~}OXq&cbu~ndPT&U$ZJ5*uw+G~D% z?9i5@?Lx(&uRPn1$Kf{9!eAN2B`GPBCQX_=&T_^rEw!9-OD)ITQs}hOlKBgaB{LQp z7fmrPE-fuxvUCp4yfasK=A657KrO7Njcdl8BJ<>eYW)=#`(l#GmHN4P=!%h=MDZpz_xXYsN>>$fparB_7 z;GpFM1@5tHw7iVkO|j4?lO?He$648O(!3bPw>~c@J-~emUW50)6i8Mop6%DR3 zP(4@0;>g*+;;^b_A&7}}i{ zhK-RQE}>^tlh_x;EI7pQZc*&~Fqu20Iv;vkt)&`_W9xDLXPvdOdSY!m)$ZB0b}cc{7DViiKkQM?>Mf{y2rJ zM0MO~6`xcOg26;MhJut#Dlp+*s>tf;nNzHiD8M*0aUV{ppwplx%657PuG_3P6c{@p zL{!bGmAro>yHJT{wkahJAUt>JNNaos!%1;Yg<%jP&;CHQ7i|h}RQ5?~acO{&;Oq_l zQ^IeHLO{(pyGjvMM&c4;Bpd)5tpP&@)v)CwQ&ZUO!I-2O!B`bHf>Cu$u&kbaGYG~r z6d>ppfp}U>MH`N%?o_^2(UYlxvYvrmilZqLAX2+j`dhDOZv74EHD9WL^yod)P!y-9 z(w9?TMS22|p5VEQx^{naRri$idRZ^)diCw!%X>iYffmKqnO@lmaA!y8rJaLA;1ETN zCl`0>V2!qQm`(HLU2DxKQ7jofY?yG&*fFE^qj4tXa3mcSjhnpi=dbdzvkiq4p1aLU zn_50&YQ@Z%AiJ{Jb1E&T(z!F~z21za)pM3DUovHB+3ZT|{odTQ>*j&yHm-m6j&H|~ zoli-xyS=H?)4yL-xAQ@UDWE)Fj!*L^XJQ4Mn0KBXgAZfp4@TjGN&QGK;5g%~H9~x` zyP71h<#;cMbxyD?N@&X+^&LY??XL@`bsQXY^xMV4u|kfGBhX2$duRo=Vtzq`8m%z9 z)`&Rn)}}}_V*Yxs(1l}`%s?Z?!=*x7abwk}1c6k{>~I=S+gkTa5T<(cSeu`nGO=3^~{O`O?31LNoC$0Q0IxW@0JaW0zJ%b({O6GtLQ^sIME z;Y>xu-<{*{9m7WKGgycwBj5Fp5}SobbOME#nen*>tr=(E^>^UReI#gKnp}dtIPYzt znQOc_QfT0$^Da|Iz5Os*fbK_h8I1w2yMdO>TOWzc+yLJ=>W`?3XxiT?!6?h?ufzy# z*`HW6v^@zW`Pg6JzxLkn5A(@G_{x0F$=}Es(}xJ9oN;a;U0>4o!q6dOxr>6flXq6A z=Zx3h^*_z=A3IXN>EcGhqvrl0=%ew-GNHTJDEw`>(1GVSXLuui*3x2e2D0cT{{fp+&zXJcXpOtOptDT=PK@OE8gzmmw-452*PXD;=9~)_RB=p6 zC@L|+_OQ*wtx{rAjLKt}iI_Rq4krWr;V94KJP=Ou!8}3qlF9uby=hisYbNro;oz!CE z;dMHUmS0*)XL;90=x6aBVXc_)TNnV(8Qb=BsudfL-{1+8=VRlXJ~{TA=r=1@jRiCGv3P(R*U(;3Y}2Rc6@+1vMb1`N^Fk# zF@_p0A0^9TlhXaMLMCkRH;PSuX_*+bwAfUp7xM+DBESO1Q&&SV++%iH40lPalN7wr zZ#3PEBR%~M93QkB%BL~P-v>KV2=9G-4#8FJ3|DVICv4=56J}w{8hgxu8=3Qm1_;y~ z^UFdwlb3hKCS|gY&_%UDjiEBTg{XQ;>R-+A9ahnmevXmhviOn=Co;E2cE=zLnf!^8 zW>KQZ#CduL3$i%l@K#PHF>^%^-*5&)AiTx=)<_rKFPE{ClxyiKd=PGl13`75t)DfNSIu?l%*Xeli`&I192(-#g0HFUi`ndZm>O0Y7s4U`V^4b!nQ%_F*iGo|mX z!iq2svBP^~mA|NltFBuLYS7<{6IO`LR~{@u#!uZgqFLj5!vfm6&nFwOS}ty?h7Hp} z0b1k-Hm-&d^EaDnX}RTxcjH4p$YjDtqiWR_+U2VCLSC$Yr(_#U>&q$cNN=-mq4BDs z?X;n7bFlatuf9)9bzQd}bjEjZTtaI`JQ8972X{g^(yzL-m2Sxsvk?lIQ;+t;YGYN( z4iw|_S_|vN`uKipkj8kqY(kp;?h0WP$K2jVWkB?@eW+>-Pp6E()cr7unXc#UL@_4M z3l_}daR}h9xo(DOsjKN7I#fq~B|i9&l}qVJriQIRY10Z%VLkr9;{aCCUmGH<5;ulV zUIIekPZv5F#HP_}7GqXqy`8c+{_;5L+zT;6wb-0_aSmdzbmeX;A&fU?!-wXT`k*Mb zv%slQEFC<|NZS~k>Ms?W=EhBaSU{nnwcyyLiq=!A4_LKW?VDqEPs>E}N5 z*Ne@)&&@`x`l5}K52t_Z>|ZA~2|CQcSQ}k?V)(|+nHat~$_d(nlcw&bcGIH$&76_^ zh9NY@?LuJDzq>-W-_`Qf*SK}Pk- zd`#GP(jxv`TDA#vj{aHjG6ebAfv(llWMYnqd4;u!55L@a5m^#)-D`*i>^ zje8D5$1z{cok)YHeV;t^#JJQ?X3JgHUIKKRxQ#EHA{u=dIM%2t| zHct<)@_7*j@Q*oiKq2Zjs(uq1ur0UG#whr`KcS1#%`UWd{!AwYXPmJNj^(%H(T*}^ zoNc!M=~Ts;PX;)h7Ml)djHfNl5)2my4%;Bi=Hjjg65 zg7Rtc*t}-Dk`%hzHui)}=k)tON2E%vpuA64eU8PDJkzg%O)JD76mhFmyb+V=wHwsBn#C(NyTHYS3Po)W}x=NB6U zjgT`vKXMnF3nr$*(@g9X__*qnI_E_*|LTvrzlPu z_dCk)*Jsn`gVW)BX@4w997+yN6JYa*l^C}E5M3L3moe~}X~g?Zda?BP8}Vp}UmSym zG9RNdzbyeJ`O!8orr!~Y-ZhSaD&!hJ@^&&HBL7CUgX_;q>{`{|l$j{yN0gzC(z;^`?#M3jYc(?LSKW+tI%Bv%j^Wvc!^Q z@vh~mS**N}YVmFxm*yYd2yV8dKS4pv-rN0|!|jhtTd7mB&Ygc$K{RunJGV`nMjkp# z`nA74l@zB}35M2|k~8eVch4^`Cy{6FC!9JP)6>4cQY?8xS0I>q5I{XX$F#g zJ!`<0ck@a6?h$KSrsR_YV^X4n%Bl+5_KrP zQ&^`;GUxHCy}~u~iBEd<*M`+|h&u_pJ#=0bDU=S2YTU7k)V`kRw@hA1HXpc>eC*gt za^>{zBifPqWJYlHAN@Y6BE|ky`wK)%$naACQ+?P?#BeLMAn>=XB;>)~u|J<)LfUy5 zdahKjBihez*w|;SAltT=+*s0U1Mw`}_vu>S6=cZ%GLOiRRm8We>)Ed58_0U+sYeD^ zE+?7@^4@}bi%Hjv16}q-FDJH#_w3uadk*=j!PKeKg+(N@!*4dRtyhri&NF{K_W3%} zFn7|#C41MC%TwkX>uPrr^JCZkse-r2zP2-W)Tgf?okz?beN4WHguEZ^QvT5@a(Zjc z!Hsdt$mS8A9<{Sq6Pw-zHxD-KAY)4Yi0_g47IE=;yW+#X?~xki=&j7dO=LrlJ9m-? zEGG{8-Q35#wv6mQH2V6QX(rMy@l)I1mFr3S!&M(R7B3)9vER=xI5QXR-no1B%6#Hf zx8-bK+r^~Ysz={lox6~Xsha=jux2G0pnsUXZSY+3#{4zqaERUw}|JGG{wQ~*}JO9lHqT+4ZB%J&U`E-y%3=1TzmhkFGHu0z-5_Tw{0mU zEiSBY`BnHN;+T1`&9^oNqKdqAPc*HN6vwQnI5f6|wD{w}SMNMrNiuF#bThjwBT1_Y z-|`wYi!{wWt?PK8oW$h*K5(T|73o1-r>|Nyja*#&;k^4!(}{QDal;$47L(=Wt4qHd zFoR4vdXxFR|5Q>{?pc$%vxICapZMw2Zl$C)TytbfQ$8`<2kF1gE+AvpFXD!IO(*Ai z9XJ`~F@y9D-QzQ&PbrCu?z-r~8^z@7$zwKrvuhez{Pq`Lbp2`?>5^QjjGtdb-uf~l z?P_2anYY>d6AfeBik# ziyXPlULE%Rc;a@zVe?lVi^$jQkG1ntmJy|F+(VB8Q^cdCli^z7T z*`$tH%+x`}l)1>~HFyPx?^8u{aRJGaKyCz63i zSDUxL$|K_xvVI|6H_=Jl9R<-z5W$+Py$D$+AZ+~5&M z9D=gR#DgDAZR?RjPR3p>TJqfla;dKLotTaB#IY;mQL||x@!T+~v->Bh+Ekc zNUJuY;NDwOh%&O~lRj>-45Q2DoOjJ z>5N-aJXzGH?87m)CXo3e)vv|j38cQA@9>B<6G{I0VHZa~N+R>6mFE{+$RWS(5L9M( z6p?n^{$a7(OURm`n?@#`<VRyXFT+6_eF@C&VFdmXb=b+uk1Hd@?2T)TfCq)5!1} zKYTp@vsol{MEL7oZi`9I)v3RZT)lua#%=y|+kwgC&DYDXb()k%`rZ?6I2U6e>ILoR zPwq64tiCm=tn-#>qC=EShewG)V9Ldust1tO9ZRD;U*^8e@ zD^`55mE}jwFUTsECOcT(;n8Qly-G$o?(=3GY;qD(lG5YsJ23VwoLV@riE+6}PU4U> z=rjA)G$Au9DWmx@B{ez4`q(lpv%vZ!Oi0VjNwPlMgd&=yKlQf7#}Ju~qceWIje*gYTR&-;j?db1T~{>j ze4>~0z7Ab+f!X{^-GA_7$bV{z`p;^rqD#jQUvsV+=zPfqre6O25#0_ir(zQSp(#2) zR!jArJ3emjJU7_cG~~&kp8Kf)we<4O3jVnz>-<}7HFW9t&1=p-k9J-i3R^G#g^t>K zIrX30YF=N>#(H)9tgG|!BIk+(7{jdo)4R`q=t3Lo`h99_bvNhRO9jpsrZii7{t!rq zM*Hx5>OUXa%NxXM_^_bkae;HqDuMIQD+N}|FC37XEx(ZZ&n-XQf=@^KT`%X=`vuO2 zS5t#8lQK2@ z)*lgIhd9_|fobA$9HzD|?wOjAm}D56K#3_Mr{^H)sL`&{p4P8pEqO^Vq*}ff_sob( zPeSpYln;BN%DB{|w8XJ5rdkb+%`MD&u5dUe|HcENw zWrI&rUoe)Mk?ZA2OFzFKpC-S!8z~LN<>qFm#^>c)D5w~0&@&-BDK0lN8~jk*Gc7ef zJ1)DBl2BG*Tz0l~7eOoKq-JK&R8OzI?tMLa(t6FEc_yM3 zzPyqZa=Bas(AP-0yuaKpSsoylC(DN?Thjdep35(wiT+RXM1lZ}ff4p^x1*Ot9VzOc) z4HKd~y;I^Nb!c0j8WR}cj&ih(g6K$ZlvRyORHPNWT-VzpKFZHK%1i5=5NNF%?-@KX zCQ{{YZQCO)F))DIN}>IV&xpv0SDV$u!y(NP*t)o@E2xiRPq9bYu{Lm#ZDUXQdc zdxDpi`V2giI4;36B_$!64Jf%6VoFK|BfpX6%mE;>As#ZQ9=LR{h5)L z7Ts*~6?5zz6B%Ib^DEa~T3+G^W%HO`<}b{TyRyhSo>y{3goW!<5*6CQxX56S#O4@~ z@NaNYT%>QFrH%2*Jmv8IhM)|08ngoG+mkhcN5o0F+>3_2-~xm-zZ@F- zH1xY44Ra$bK`)0EQqZ7ijeM5(fTBMA`uQNuf4C)R4yT2hmk2ra$9vOM4c*gOYHmwZ5foTGIMr9Hd!s p*%R}Ua@`WLvfM1fQravWrB+GlxD|i7{SW_`Asz6)T;Tsn`F}P%uTDv~sxDD#YQEodfd*!|ZJF^A5Yo0~uxtFcl~UN`UFW3}7ZO3z!R(0%gEF zU=gqwC;!fJ)xaKLFR%~T4;%n$fkVJy z;0SOOI1bbS9|I?VlfW6^EKm=80-OUr2QB~&z(wFI;0j;?z6QPlz6HJmt^+>+cY%Ar zec)%{0q_g(1o##B4fq3K1~H5PXa?8;&4CsG2Z#U(&eSv(+4EUj%m^+u?f2PQZCHf@XHCuz3qk z)bcg4q}A*8t>0+V*1@rzQ~M4bJ9X~TRocz@O&6JKcQ^T4J$kyo-OHnQpT7P2zcawo zYv7>4-a`nl@bUHY4+vDMf`UWTpVJk89HqEh>^zFxcG#`q~w&;QKQq+ zGcvQrjLpu;9haA1Q26fn2}Ki4lO|7@TKwL$lIb&M&YC@EZfV)P`3n{9XZ3 zR=#guwR+9kb?Y}&Y}~YY%ht+mRog$IA|Z@P;MhW zi}+5!yKO52uU=B~U5jsOYl=eonl890598&-<{o~)X?T3Q4SQX~)9Nn%8h(s-%L{Al zHT>yQ_=q(;#)XqLST^?)rhi;IPs}&jDw&-~}aF!&T7iDMm3$cZ^FiQ>Esw0B@{JugV+ybJZBQYJ;hF*Op7jS3glv)2tG z3+o#0?!knMvc$4*epoj-vs|KKuj)lnY-@v@XTuC~PMU4tVU@zR|B+O&4&mr?S})Rw z-`4Ye1p?-X#Dlpnxxwa#i|V*RQM|02&5sn7vMnM+DXbtuRL)jMh;FbB5h&XdDfeJU z(Ggl2iDHg@Db@mW;PHV*?Brq1-o5~aoTA`S!@Tb%899Rf6NLsDkWo7^K5sG=rP+v z1Djt9lS^4&jmW~Jp}brps$zF&V6rwEca2oT>*#XFYM@#NiISZhCdy~)Lq#=gSSXZV z8Y-`6iqko^Arwk#l^KL~ zDM4~ix1B*Y7wsR+cYDNXqttL)=1n~MTp3Q=>`)W3WA26gRtn=RiYBM zN07XnU9G~{(^T-vNR`CIsMMZt{f zqF2tk7vc3zoRuk@e0k99D@y;0Zkt*8mirUoS{b)Zn^$pe+fJ`$U7!C-yJ6tn#21Ly z+h zC(+M(iJSOs@GTg~49DrH#qP!~^x(e^H zB+@>de^)R-JR_V}3KZOR@a5}VVcT$#QTjF5kdl1}+$IRJ7Kc+hXCn-vD6SdW<+){j zskhPoWj(kwm~!a`gUBe3H1KkPmaWmt?Xlb4#5eW4PVfi2DqJMxqQd!ZUAZpnBH+ob zBOvC-a2vG_k(9H`4Pc_)22m+D4gvzj+HzcWbHhkDXeKKheqS4oSxUl1W~K*N_pzjg z-ERPuR7Jvh4@Sdhzl(&^PmBO%#YD>U*&`8h4Lc+fByu+j^9V;=sFWC4r9loh(aSj| zPjZL7YQUgjp1rGuL3V3F zGE=qkDyU}9?!@}DOLX!QwkxK?yz3st$kiO{VG!M5iqs|SKs}U0z^P!qbdLh%$~~AO zcb>hi!}|5q$)${&q=p#^e$3OVICc_c+B7W)b}(#vm9j1<)`<-bfm)0j<30!$-J#5WhnXqKXGet~c+L$*S8=e) zlQjg1+_)Y={G{VtQa})fxvo;xvb$BNH>se{0Ts%YtH79VtFZ1MUY-)KhJ7s%P0j~E zkMRK@*tY^ib*zB0?<_0vqD6)urgy;?hB@pDC)nl>qk^9~c7wl4$+oBcI|YdB*9u9OafwNq=Xq}?65rsQTm@3!5K6x9CQe8|`WyXn{yP#0@W{ptxC!&F zLKY0(U03u~c685G1{-asB0Uyd?3u2& zV}M5zPsSvRKXEND=#YqlZfcmF(C!;h4!fQ5s<%7G zhSQw;uwI_ej07ivr5e~89X9SCG=EIffd(vEY%H@Dsd5P>S*5|AYNo|rIi!(SxCk}2 zc(p$idrlAr=Gh!3s$zzy^YJR+#P!hd!g`RFClX%`hro$6U86xlyG~uf9aHoEl!(A7 z!zd5ig(COc7K)v2kGzr_s^$H8R;ZPvNa{e54Ga(N%Tw1dYg&VxA!Lq(XA`v|Jit0x zTI6OlBRA{iu(uxET&Z?rSLne%**dJXuMUjmrjzq*AD#R$)4X@B#KdZKFmyYKlv$r{ zWarb&^qfX?hxsGDiXE(#yRi>6DmT_s16B`kk7Ac=FusXKk=qgt5=Wl7>|Vk?3KJPQ z=P+L8Nx9aO@tB>$o(KisoKnLd!rV?eWfRjQPDBH-MiJn0+&BYcsD&^2z&8}!C=54L-@<53@Itk&l&vvpPn=r zbU16!8*HZy`k51HsvA`rYddi;HXb>wXgqXSZasBaxp5gicUW1uZEMxG?H{cB+p`B7 z<(fM>RJIOr*lEjm>m~Wt(}S?*RBJso7~Gig9t;yX^^DTkjv7+JC=vBEhuPA@R(LlR zc=?qzCc_;yw&Q^nVPIbkI8h*wIJqE^w#Gr9P%Q48P*Ic=2Nt%o0Z9t0r0=O&G@St} zDqU#iOPRkzIJ{_>L1bbN8ASFjzcteB4w?_v7~pdAXwEr@k`q|bo;{-%@#5`znhbNF z<6vQ=Tj9@o+Yv{k0Uj8DmRvR}+HrxgdTil+px!w+U%=a~hf5MjmnQvH;UKSm$ZN$v z8u+>0vRt+`Qn}Coh8%!{4zbZ-eLHJ|q?K(EE_Y*wNI3egoFZ<}^DVpeW-n1PMgCjP z-Zfxqv%~Q?HWIr^9}R~;f$W;qQv$vffjt)yAxF9yfvvR^=Mqemq#SSQRiIh9lQ>Y% z4-1{Ng1;NU8H9)Z_o4YW+usO`~% zk`?+d#TQeIxqcfeH*=3bXLamCtvsKdfO8FYD1N=WpMzLjDQH|J6XN_6)T1mOY zjm8HvP8vX&eW-HN=z<67R6I?I^H~{v#n?cn)Pml9sFz#VGjOTbfkqEShkH81A+KUz}$80DUIAr4d^Pn5s)C)^Ap*T!|Ru zE}d;*Yv}R9F*QWghsrDHAw>n7qfX6YE9q&&%@9=yJuYy=(S)js^$JqivogxsnL!AZ zzQHPvo^3cWy(C%mWFiW$AT(LVkfT+ov#78PTi}{FoXAJ2jlqIwI=v|vrpl%Sy(ZW_ z3v{nUzAVXyVf%)NN*QlSK8}XWIGM20J*TgmK}lp;NrOIZy)tmsA=e7Q8bDw$HJd| z+HlcE)AgMl_BuZM^Vf}5o+xIncq$aQnA*%&3pwt1u1dg(nPnpe3pqC9vd~G)lpf%P z_FTUu@1Q#3uotRL3w)Kd)#hIVQI;}(5G}jQ`O`ALwmSOc5-6-gzw+_2oZ>qMpC|MmTMj(;^DvF!O{$DOY>* zBI-@2+sjbDB`ZQ8g`AKW)Jtb33C&`o{!X&Mp5u$R2unFjPN>ktnTNOtc_h_=!YFZV z;~woLLv8PA!18js!9|Dw#3V}4vLOyNu;4uhTdy(!BQ^KVX! z6nJtb*G0lRTL_*bK0(1!sD)I^)d3Twr+Gw%;aQHRWI6j`49jv%KP2K_C! z2cp<=^dwTGg$bAnKTk`o?8nAKDSr1-VI5a%8srb9mi;8F;4I1G!S3ec!Yt0@e;wcE zig$#(n3?`CTmU;vv&f=2)3zZZdoH4vUf?7)wH+A^iG0;fp%Z6vy9@1^;VsdlcCBgz zruxqJX{a{V%Tdj&^Ol#g#Z@9DccAY`fs`|8d&ix5Wi>jFkRx(=(u-_uj&ZyiH1GdLlY z;ZoWM397_Qgch5Opj*V-yTH>G)rCw!?jC%kin;xzc zDm_f29*0sUX39Q}P`vUCp3*d^LV;Do2dXRR8GO^y|IuLg|H_{{5$txhdnwrQYF#Nc zvBhr33T$=0UH7F}@{WgR;lccMHKrEK|~hwV=1!yCJ7(yUO0RxJc7? z9md6U>EtK0aO=6_=xp*VfiA}C2q9!WIr*Y``LXIK zF6PPAAL3HmDXtC|(;k;S=v@26g8gc~)k)|fW@Mjkha}^V$5&HHnORWIxa-bJ7-zm2 zQx=^=ay$0D65bK=Yw=g{qVr!^v*NxbWp12t$Q5A;XD-MTR)}le zi^>tfnK$n*MR(KAH-%=7ubv>Q!$vN8eeu;$i0I$O`Ix#(bN zSnXdUHoi7xJ~eqjWGTwbUu{R1ZC`@+j2}cJMUa+#yIvsWq@C+&#QiG17;Sl_&m6R^ zm1&R$|FjfZS+@90hrq#sQ(%g^(+Kk1Yv*YEw;YKq!Npj*9L|Tpe4RSezUUp8f_a1- z_LojMCiCEGGtYrzn4>cjO=5HU?hTaqFMH7V6DdcYWAch#NJ-w1BfP;GXI!PER^%^( z!TuNrmbIA9``2+&aj~pUEIlx7KVqiw&J_fr+J1J4PGZZt!)wr6dN&=b$~SK%E8&=H ze!_B2>NW?7o%Ylsfg4+!FK0OE*@MUyq&^B6X58#1CMKPKYdMrL-n>TR+O02W$^i^Q>Qy);VrzS2ISX(`8^?#iED}VFb(UU$Z)3f*JTx)<$|mK9nO*;5BHHy&Y>$brY&8@+sKkR^Nk{5 z16P|e4xVB>xB}KU@kKI|n4cxg6__~bo;O51cjH`x8IndlveG~bHan(j@umP^A zP@}eTy3CWSoe)CZ?Yaxxod3id%V}YXK{e*H`_iyY_^2PppnGixFS^A1eUT@Zwj>$7 znYfY2VrFSTEVbWmqVuioIu7$SU6G-;wBMw3p*_3B6QeS7KJw=|>6gu9Zek{D!VGGZ zrBbft^#4an{J})(;1Yrh z{Yj+#V3_OH;4@38dG`evwo~(VaOm>lFRiFatyNazS{pZ}Aup9$jVtkJ{N0tHkg+rq zKn?=)rOqz|=AV;Wl&f}zxDQ=O?rrV#hG)cT5_aV5(a?GClkWWSBV`Na+rTH0yjuNd`tC}Gr_mR}qZ1<=!)r3zxVyE76kQCr|bvFZ#lFm+7 zFT9q%lMG4BElc_m>-HCflzCvAyh7nxbI^5NSZD@oa-)jnr~x04BitK<#X`)EbVx}8T?krigo z4cDtzkm3hdcb~tunT+|?zchQ~1`>Nc=azUv6$!dqb8cYWPU0ds|3T-UR*>%f+q`b~ z=2mj*(c932 zTtH5*7`L$H<3;2@lNRI_ub5AEm1_Q2SzSgJvW`w)r!6L#=N5NWcrPGrehGZ6_E|ur zWs%qFR<0oP`Xze&@NgN~_R(U|)a{$dvJJaTmm5})>#@<>I<}cXg1C0k-@4BuZV$o- zv^u+-$je)(f6QM%elr#?I(u#|`7rvk<(FGeCwWh}cb2Z1O4P|$`)|KBh1_%u`|e8o zTvGM@)}O{zzfUCZ{C3@2wuy|N8vJO`*j*&v=XS)%I~AnadZokqmaB=n^T8$KMz0`s z!FP|&UuPyQ4|sgMx927@=I4a@WrxjVmFvbfrXSXjuv*1bS-sI7+VeWh)ii+v8&$XPKJeN+6$hVR%OD6Sex8o2w)oJm!jxG0-bAsCsy)SGa z*B#9kY-my zCf+=-n0$A9jpyo$GBPtQ&$!%YKACr9&F0vMQj&CeOsDtX-$0HHoZxF%zmn|Ldw*}P zUrz>(;x@dtaus=FXtMO0Yz3LHymqwLhQ&m7Y%0f&T|hQ^rgodTx+;l1-2L~kteU|+m`R@7}!=TArq+RA0TjL6skeyow%vS$r4v8Bx1)U?R~Nl8+?m3&=MEN@BZ4O(D03 zUA$THYZ1u{Sk%mA*<`XV`|6A@+D#_o{6;5S44h0798KwyW)zaHkET|}+@416W@HQs zjhs#tGN*~%8>WzZg?3xCOD2(?XOdmL`WKR4=P$qLH^4*^wbx#|kUyP#nAR)u)7w+X zjQhL1Hp%nIMctr&Z$Hi>!=ux;f7M|ox!*dV?XD5)iSCO|t2#|sNIvTCd-!s@_sE@_ zReVihG0C0z_D{_(P9bwTq|}9-EG99#etlj3a6H*kn!a~<{!~(@H%+V@HI2-vNhobM zbvEhto<$t^b1_jLstD{rW)rU)_tNh5oJKM~f4$54(h^cFKlOWI=egwf{pQnG$P#jP zc$+t-ZZ9LPVm^0Cnp;LB(FZfiJ!g>eX|orv==C1yGOyg%d&zqwWWZ~0mA9Tm9-bK3 zF6(|7Ir3qL809CkNY(sigyC##AX;S+( zQMp8QtXamo=!s|dCMYl z)MHH-e&hn8-?8S1>cmQt-7vZHe_EFkyYKy?)+H_`DR0hXxUD5*{j9Zys4LK;z^m2c zL+_EaRUsXf<+I3%ZTH%AZn==W@>JnzP{WT)8mCLcdDGJWpDQ7G;T*&v4$Z8&5-a|q z1%7bCI5;|Vcria>X|a>_8-{%0$!fsY+@9t`m+bIsmG=AlGfvI3<5LpTV;$Nu4$WlE zoY;ieoJ5&8Bn^p{LrYqanU$E)c$<=%oMOAROUul&-3jBvV# zXx6?z)7-wjO)ZCJsByHkalF^Yb@}VA+~5E3zI{)cS2{GKRnN?o(*Pf=mne=3UF&nBw8tK$;~*Yg8i8{`m0 ze;d^HpZ&z@ABv*u^Gwor4z7DOuIC6OHT?|%omA7(e?BSO`rBmHNFC2Ox|Srn)`UY= z(?5h!Sxrm-xvWP2vI)E4?0Bi8>$S-O*Z0yO4a@pZ&nN$(4V&8>_?fixom{Km7r0uc z2^z)y`E`y?jw0xW+$LN5)fX%E)#eC>=Vyr_|Z@IMP~|_)@9$ z@m=SP*z`m+cczT!j4ny3iD?NVUoN!?8ktj&^{2)ex#?L2&q_1nMkU7Q&_U7@b7C=I zEC$ZVO-q~5Q~F#GWum5no|e8OC@C#7Hs_swwEdrDy-@LY!YCIt7523BUls;7YAUO- z@Lv{X4M$CdJuCi~#n~cWQ+dzJ|7C$TQfeyjdHKIAuu0@@D*Kg9{$(|uCJIfZzgY7x z3#B~ORN&LnmxQHeefRa#FLG0MEwq1m5DLXYYgO>K``?km1y`5>lMrB^8Y^-CP#0s4*EOMYN z(Q`7j?L|L*la&gELJQDOutL#K;ghTgP$-fWzRA`yAD=(f=g~s{XZ3!`XiJ~*v5sP` zS1A;E3iQL(I*8T>b$G_dAMJexsM6DNV*(@kMfC|C7pIKKiOW!@hNb$%Md|aBRq2go zXAJMUz=%TCsLbTZ-X7U1-=I-(ee!$9MfSIq_03L=OApA2(W~A;-RS5jU79MD zjuDd;6PZ6cs!#uvxX5sftw@at4DdiZI!0b}WPh{`O-fLv?wytp7(ivEP`%NjqJ3b#SBNjQ^Yi(~2Bu}i+S;eb zMn+`E1bF2}NA^ymb5NzHWX1GJP7U!@q{asZU~K{lU!4C-@^TX*d*>xaczGm7`84*A z$&Tw2;1N1XYaJslGQuM|QkRkt=ug)b?envfu(pW>K`+S6AD2*I)&CXxJga-vTK$jM zC%RAmxcENdR{dkr)6(JsbxAMy)+nq=;otbr|A0a5e^}IqF2lCgudvmh>i_rr$*XsQG8BH-e{^hQ|BR@vH_5WYfIYZYwKE40Ag!G7lzv7AnWkf+-x>ui= zDAoV&{>(^Ai*A(piZ$*Z6B%IB`IUZ`mYd+GZk$t7{=)irs0(fLc_mjwSh+qWL8&W< zjST9Y&=>;}``Thae0l`9#jAjF7dRywZ3?i~{jFS<;nN@Y1#x}jt@fg}jqj5-4t$Fk zp(;=p^veqw<)2FVNcCKI*f*#!HqtBCI>snzAD3m2CYE)_0%VDi#VxJ^rc}h zC=X%HC!5ATEq(T(Vb0GQ^s;FqB@K$U$Y=cyDD2Uz7k=)j@b|R_O<&rmF@9Qat?jM0 zwLT(#`dQ;>yu#Mh+T1#Rnr1++UNqcl)wGj>2J+{jT48IieC}V?YSq|A`6@;JOZ|gh z>hDiS4Se;UqD}M0HOf!+^XxUQS1%O#DDr8IBAR~LW=-#G_Cu^0mw)#Z|RL~D4#yIm>-To$2PWCDIzquePRCAMS7OXps7{=(CoOrp=op^ z9dxv|Pxe*d?nQku@SpUB$rTFleP2Z&=4jPVr5N+yaW~Ycp~@Eq}q@*72NDvfcS6uIeHCRvxO9F0Tlf|&_;4&yka0Nw0MU9Gz zyH>1PwZ^SlwTiVWF0FCjs>NN~s=sp+uvTo}{_(ueKfgC0zq8zX=bn4dIp1^6gcu^0 zy7Ear+lfD;QxIQkz$eTILeu{F0fS!$6GSuM3E(;41>hy%72q}CcfcQjw}5wm_WIzzonCU=HX45CFOYx&gWatN=X$LVz{E1|S010eS=M0S*91fD@n} zz!~5Ia0hq*JOTXy0|0{ng8@STLjl78Vt_Zm2jC0v1AGAp0*nNN073y$Ko}qrAOpw& zQGjT`7{FM-IDi5W0~ilT1WW)Z0jYpAKsq1`kPXNIlg@7VJF<>HK5`YDi0Hy+_ z0ZIYo02QDDFat0XFb6OfPzk64%mXX{ECeh9)BtJ$%K*y(D*$T1YCs)e4PY%`9bf}s zBVZF?Ghho~JK#&e4nPB7Ctx>V58!LSUcf%U0e}W@5O4@^81OCN7~nYIJHQFR_kh!Y zGk`|GS-=IrML-ka3g9Z>C&15uYk(Von}Az@+kiWO`+x_4hk#!Ij{wbpCxEAbXMpE` zSAf@mH-O&&zXPbD1Yrnh51;{D01sdc=m_WpFadN1m;?9#3qTh@H$ZoQC7=hu3SbSe z0rUdc0z?3NfCHcppfA7?;0$m9xB}b&?tuP)0RS(+K)@itP{1$%0x$qEz!%^L@CO6{ zB!DjfL4aVu2*5~y6c7do2SflO0Z{-x!GCJN|INS=v)Y7j$TzeUkhnuYVrp9u_8;Au zni8NfPV;L6IBN|!pd?N^1ClaqPjihr@QgclGBGvlY|gjnBIw$!yJZinoKR^;V{EMLA5hFuFrD5R_kurHy z^r+Ee#*S0O#Ky%Zj89BTPMM%gO-s+n%*xKm&C4$+EGnKjY4Q}dWa_livgzfjiWxI! z&7L#2vTEM^>IDlI)hu4Jw07C@73!6%R@bdryRLryhK-vxZ`rzS`&cUmTnT9=;~po6MRFCq(n!Xg!{ObGWQ;h4 zbRQW!;rm-8BgIP=%a|pL;S(j}YRS+DZZlaE!4;COVKCvda4y3e6u~%fz9W+&90(%8 zxQW~+*TQmz-TAdDHxsUXKlxfx_;C>(Z&!i@Ydd`p) zr`p$XV|*8ymc_1A*>#W}3{7znn5d5A%&4*K6h6&YvOc_&-*-Il6{1t&s;iG?2}Oj0tlvAv8`B;Gly9vrcUb0ZH$VQlJfi!A@#2gc02% z--ki~u!(>WayXo;COlmQL^P}oNG2fpV}TPHV}LlJqhQq2Xpns%3K&xve>SOq z?VP(e->_CIDSUk`GS$Q=%As2uhLU)s#q<4 zcs|8A(sd!{s}$q0ZkJ|RB<&yXCKH;_KPtcK-VYON-|}DE^WIH9s0i^gH>wz5vFdi8 z(?su^uICkwb1FJ3$qAbk0k=v*&4!v8&AZ7likNpowB!E7VJk!LS4Xdj-rA(RaA@U3 z`?){%%3VLPPxPaOC(lRk4cWSD!`tBpfnVwl{7t~G20gzTDPe22g3#LRVwaX>H{QW{l2LlUFB z$b@iifj#6l9m_Et2bf@FYqVsiK`jYdKA|Rh-*aC5N`4e)F7YV^vU<>(47Za3` zTrF)E$#9(MqEetOc@r9#9g!bsstdy%jZJJJLE^|fbWj9Wz_SVmmL?OfkR~896wr{E zIlXDfsoV_69U7d)8p(%JaOPQ32U-ZE(dTt1Ih`5Gh~zk3HDT)9!z9We#lR$@k5dhB z2%d2r2~+M0W<)MzZIJP6A_$lPOk&BCLBj%y2v8~_#KDAa2w|+Z>e%juld~7O zSMH?Nap__d5YT9pgBP(H!Vlya22+KlAIKT;NP4`5+_;I50Wlz1DR>Z=<^rqEK#;A&@zR_{#OBJSW#jsKCF;Q#y?qjRGF&YL8ldo@(3r zc^*NYQk5RsCU@yJr@gINiNvmY#_iaHa#JE9M-L|cY|rDf1S}CY1f$HMx70^ zya!56R4JtggDk58d^mCkIoZy-gb|u-T9AA`)*)!^`IMc}n`xtS;!K6L*))!ZlGsAA z^zcQ|!C03|j{Y;xreHdqdz3M_w%@v&FDCX2Uv>L8jsX$rP(OUla8c*$jVU|jn~olO z!ZKD>;VEv1=<*}0o_P6oEDyXr?^4dNm5nCn41P#j)tUA!Y8O24#|_!Ze*IR+;>{|C z#_j+fZR@~a0zCRk&!Z+v(GpzSRDIyeJfI0UeiAtT2RgLWe63lG)1HS(#OY#!E5b}p zs67;bt%V||lL~UchdQt|x9OrjlzBS8whHG;Z2znP!Pvl`5M24$<0Mvz3qJ*}*yQvz zTpwcEv}Pm*Q>Bqs0(b73424uB|!95G2-IZJKD zG?w5>Fazf$A*PF*JO{NNW{-<4)U+*829gmlMMLj~)H6<(dJ1sD(baqkppFBBX=B23 z9obUq88-q+c4NvULGpnEe}t~+%fNM^7RUq1?rtauw~#t{K@I3dcsf<$1Ra9wy&6b6 zz^->=j8#OGLjg`bjbuR-Xro&cOcM?31%})sRk#2KMhS6|r@#bLL(K<^IT;y9;PMz& zDRWTa!mgeNq{HC}3P)Ym!ZhVJ+XHR%A@6VKqchSwT;}O01GOwJ^V+ul1AV44m_El0 z%&LNHt7kx&r*KJkl0RM z_*G|_=NK`Zg{SKj9Ga&gJ;uRF$hfD&iQQ*dK+$xU4p|(U*7oqGV8Gr9$s7|N(=l%p z9@l+NDhw#uo(4CJopB1B6bo*|z)5@W_c+{G|F8&7#Qk|WxbG+1czjnCUV`tc{IlW2 zz8akg^9%bwr;>Pt$Ka_jKk@YIJm}KI9nF9);=GJ9;jwS4ilIy4x*``pb!FcKiYDhe zQ#CXr-b*#oOy3QZhQ}ZjxgcnW8WL_Fgj0r>S@ z57?2m%yuG2K&waQQuQ>!t)^UPZTB2_3EFvx@}h+mV<`cTUGqK5aiN)0U7#>}www~s z!b_vTU%yD9UeiQF1Jy)pZYNW6npyLT3gKyw&P?Div~czS;NF0hFe4+G4P#jERSp{R zx7U=G$0q)o1npHlKp(W`#R8a8J3%N4p|xB6sU%vs_yGkIj9*0wd7AV4r-5*7bt9#v znPY2UnTnxGC>>*;0@*jr5*?=%6$>dL&CL3ZQq$Tu5}?@cxs=47B_@<% zQ>3PabvGy#O*H$$qlz7P-9CLl67lXXtU$B;GPDo@W8j)8yx}0AxtdsxoYovJ0!1-z zf1JcIp@}~8s2Uz)mNx-zgx{?Zsc21nuE>Pe%%~7~(QLa=zk9Ue_J3di3MvadgS}PriG!8scp2@ z=?NHtI73m#Y0WzUT&qv)r^jz35!B7GO>J#h~P1KW=;nC70`-a zCR7N`PUnM*Y7SX|Dp~jU<0*S`p$D~_N4%RA0Xxt%ji>JM7~x16+^{3;12gDVdq-mz zobW)7ZIfIAzNcyWI-D{gy}N;p2>}al_92a-;7&~MD^hT?dt4AiL{6k!c!U6XLx;95 ztO`3Y*>N&V!nnAInrStsoYK&Yi63m6IFJr6(P^w-2(5VFE80e@vyZ_th4$_u2~F5^ z5`jPLUoO(niX*WgpJ<;O!cp*8SzZuKr|zouQ}Bcbeq09Y)V@3gWP<&#<X7_bnJnUhYL*eiZEo{POgebWwf&RBE-xeCikevLfMd!u{~ zC^Y91rjxm~A4_Y0>mgFmLiR28y{C)eC>;9(V7ZCRIG3 z$;pidff?kC#h9OFJE;ts*%~eq((25I(4wvU8B(g~Feb#nL6nMS=cM~VXUKYLn3_Xd?|maAalOjka|x~Q$DRp~6*S5hwi z+_#A|j_@}Ie<>E=E9{zLoB`Xm>N4Q}@82#$e*E_1{Ah`Fb}Btp3?B4q3M3+)aLvgy zuzE?;6zp5KCsn{n8_;VS3}BqAz!ilD<`sb}s+~J4p^JE4F&T!(IkI@%-fxQWQ%}3& zq^EhCh_je_;n>-55{8schdDIY_CvB!SeMO*2(f=|89W>CYAW7e!rkL4!G9UUVu*&?_Yw+RTJBr|NsV<#fTC=k5mms`CRi_rNT5Dg zy%HuQs+|_WNs%#r4wl=;A4l0e#uUp_Je&;?gC@40gY7V!Gga6Z=Wc;m%xvF}BlVk( zR1J?^^=J}^6c(R>R3ZFoCzO{1lyl)ZP0=b!O*6x+bb)Q0fb@Ao)Z*HYs{YE2=RK~LXL#iJpNJy(dTtJ@I=c@0j>$X5vAs7dY_#I!in<% zm`2NdVTFoS9AK#CsGMr%5h3vlIQBfP&$sg+md9lS-j(M2mk|uo4oeWpX<~sPY@fOAB-%~0>#aa* zgh5OpER(ohiA8iD<=0Fz^cD!4niC=%M&86^;dOYNOomBp+@PqUndBQFLbKywf(y+= z)PW`lo83?q5Bmb`Zpo;E2hsxj)Yp3ROLTF9TP7u#DDiut|@D7yD$Q}*bSX);iOqa!)nQ4D?s_e5_6G|)*OrXlhDlNI9MOCX}=$= zZ;L17Qq4}prAgj;5h%xboJd7$tm>fHdg=i7WFNg8jgzHjDXvj9h8O0;Nqxj;D+t&8 zG{`T5R=h4tsHYXC2_VN6BywEO*6#`N=8T?4=xWi9F zYYGiP4eG!vW%jhjoh?hEneQ#Zlx*JnGB2Lc*m^QpSH1f*UPI*B^ka9f(Zln<(5cVxp~5-Mw9)7t5076Vg=@1T6)vAxF501YrhoxwVU zXc73L!fCyziDv8rkIHH7)#qSF^)_dbnr4ST0xc3`F>G5s<_@KT{N{nVbNXk|Yg)te zhG&JE6exMe_=p&qjpjoIl6DhmFwJ7{eH&e8ukyE{{BsMWu|82^|suK%zDHGhYHD!L%`hO`CUMWrZ=0W^+y1&NJ zmK;KJ_NwG6R;vZS+sA*^q+7cLAFgm6(zaEn)DHG7e{SJu4G8^v>kO-p-dmqfY486{ zeV<2V8R(cM{q&?Cv(U;n(&V*kGtn-;2PoZW+KZ6Xu`$hQsg_xu$Q2| z6bYh&&SFi|(TF|?+kfB1qF2oa9Df*Hf>!qK>*Z2732EZox*H71LH?{u z;lrhQ=;?_W^M1*hgZQakq7M3(qxHq(oW&>d5W#CQl`Wl*!d7d4Ie5AZ`M)bMZmOGx zx)1(g@|)3g8l3xdT4Rqgbk$*Y$ct{ZsJZLA*Nxw- zK(5HP>#VP;kwUXvj((kqjC)*sTy*#wGio7=I*1Db*=!=HU zyqg#1qKUPW&%|n`p%)kSk<=LNqGaSzHB!i znYO!h_v+d?C_J=y-|)XoSqdtCUqiOaHnT&yOgQOqi1OPW8!Zo{kY$~9Q3=vno4tRCCYfty}PN?9CY`6lUbSR z6x6{=)c&2O2%S(^zWjM(F`ByccwTw8>F9?kLHl^SGLg>)XLpWAE{X`0ENj?Ogn|@; zv3I~<_x?`UZY@!w?(K~2YL;c7OFpa2BYwz1t8YA+eIPLdMX$Bz*Kvwb&}7#6r;u{g zJ@4qel8w_){3*c}vnP|#51Q|X_T7??dftv`-#aZAne7YiP%F$rGjqQiveUW~29h1i8V6UP zu#DQbv(j_Wx~DJv*5u}(;8CH!bSh0n0r?k~Oec%bs1xf>IF%~V-XHkSw#FnO`}-U! z@o*;cI4&TcjZHyv$3ce@CbKB-mVf3iOa_|qMMS!nR9JLe+5#9p$~_(X;KYdk04(pvWto#;rCXP27y-v8ZYvYw&ef1!`yQ8mu&1fF9Wiluxd0LsrU?+S$FTQTnx$UVUHBM;(Z3 zzs!2S5DB*W2?i9eM#K8_8|^h@DO!+d^v99F73f;Vo>Av))}!3}zi$;8tw6g}bB~)= ztwh_8e{uK0h6Tt^_^OxD;swa{=TrW>N7f+gMfVq6Go673toF5b-K|3H$2M4wEUHAW z@p1VYCFs<>V&U_yD^SNCroDQ2%}4W+W|ZFQSdH3eo$5DaOFeS9{IWdnd<|08 zrQP1#eJRS%X;+({SBXyLd5zf{y$Ic?P>wC>I~#SL^m>q}y9x%twX|GY(iu zK|hU0>b6atkD8*6X*j;KQK)b9i?BmgXuAJrfT^uk^c=Mp1_vxb7oI1j`L0=t9(3cTE$Fib zg*%H*n&;Lc(a5?BlM|MpHCb<`_M5R4?eX7|)cfjcG{L&l)j^Nuq5CdRqwnorfP%Yg z$9{cj1v;_Q*{sLlMQHccIg>kFUWdL67u&aMT#eRckD6>QTY^6OWkahm1avE{aFTD^ z`hS%Z6g4!T*IGG|ysPbXzXtoHY9ev7Kz9U1esuS_Dyi!}PeNdr9ha1l8pAgy`0YgP z1Y~?nPJ)ORq=fG=_(r%PJtHBlsLCMGpK zH!VlsW160ulbsWj7N4A!I4(OWCaYx-os*lDmY$c8)grwxAtsBk&>D2L?7GR0u;jPv z>PZ-ybk#45-wt{#UU#;bVQ$yZ$&UW#pT2c<1eL+G_&0MVa2n!Z*wqex1_v9%GaI$e zjQ6LXd7p{J7Gt}2mUi>ZEd`(XX%BYIwm$;`&Hh_aSbus^znEBPjP1VZW2dnOQEh+a zfJL=!{r94HpFRR7B^ulU-S!gWn8WnbP0znv9_1}JL`7fOICYQ%fx(Wp zI8@I8E(#1YAkf5Q3rdWNZIaXC6AH$~;kcBRZ8JzXYK)`MMt?g_*O%}~tM0bgCM_m4 z0fyV)aA*UMj89Hb#*h27RWE2JKHasI_hCA5|PanFBPD2`KY z1-7<+A}l#A$K4H&{wp6pG=IuQ9EM_Ya@OB4ihUAwZQkC0>CeZFejoaM6JadAhmUR+U4NihoG*sw z;H;Y@)EoNX9zK3B-g`h`sxmh^AkstbHX<)p5}6a57MwgX**jJqmY*1y+R~;Rm=T*Q zRVD;P76qoHC(2x1vIBjFr^LDyxW>vn^=6rr#^E{gqhy{icEtF2i88uv4+wjb2 z*$5Z?+^)*_0Dmki39lxM!Heg^4n`MZor z3DwOJD~oiAl1Y=|1N^XEVSGXMc(83k;qZ@S7Uabj>em06^?d02oUQ&>^b_S)kQe6` zp<91+s!|ynARYgaZ>4}uivGcW{#Vu%pE@ubbp5wJ{g?hU?^@#A`4?v2f9Ve1OL1HOj9bO zT4a94#-7nKfBl+2>vziBc;DcbJ++NrU>}#@BK>|o8!IApu|6qYA}x%O4R?)i$pH!O z`Wz6K8VRvwU?GlO5L2>YOd;6XQy0t9yglK%FxEXzr!TDAI5%Y;#9PP_frY_^9{E8j ze#tl<1^&5q(C_e~7}>yF-5e>wxxqdj1%YWUIB5moL#t1~CFDu5*d3?6;rWo(yt8rc z3&r=|IL-O$l3q3*B*95hpZRo0|DwLm&R)>w=c7xSK6p?|{?uLS#_M#eyM_GetIMNt zV*OCvaNYdMkO9ulINgQ@aVMTkxxzB+wC z@c|#*CBD#4zCdy2|0EAT6rjta_)47mL7s2KC-Oekk8Z!Znn1UG z-+-3!K3IuRFhLy^CHBr22jh8Ru+H9a>FuLeavW~|NZ-2oboCC51eNNa*UgPb>OX`) sm=TkenVXQ~6qk|Vq$@0iErp{{Us8761V3Z?hkwLibNFA?@PEwzAB#XV4gdfE literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600869_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600869_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..c08fc1187ca2047da1e67f09bc6d6b6ce75e1059 GIT binary patch literal 17743 zcmeHvd0bOR+xCf0@WdvH3L5u_fJ8-ET)=AQWKSSLKn27tYyt|1ECQ}^$Atpc1+5D% zRcf_r)fQWqxLa*4F0ER%qHWbyZEfACkG0=539VLapZ?MJ{pWl0^Ex?a&YZbt?z!i> zuQ}vrxGK`$ow(m^vk+5J*|cdjYNRW`W)LH!?J<+z`K`@jR>A@B&O0saF#0e%IZ z0>1&0z8u#Ocmgz1Aagt&;#fR^a6SVeSlYizCb_VH9!TZ0S%x9bU-Lz2KocxKm-s83;?2lXdng{ z48#J%fZ@OhzzW0xBY|Wf1sDya0qH;nFb2p1vVj~R7bpP60~3IWz$Cy1Oa-O^(}5Yl zY@iUB1Iz{H0j~qaKnYL^EC3b(i-9FT8L%8!0jva80p-A2U>)!lupZb5yaQ|kHUsYh z+kp3g?Z6ITCr}CO0zL#j0(JxY06VZBH~<_3jsQo2W5CD2ao|(nB=8wf1)KuT0-pn4 z0Ox@7z(wE^a2fatxB^@Qz6QPlz6GuW-vQqPw}9Kg9pEnT6Yw)|54aCJ0&0L?fXBdp z0C7K#a{(FvJRkw2fDC8^GzMIOW`G;u4m1Z^0Ih)5Ks%rV-~n_5JOMAj2T%f?fi6H- zpgZ6P_yYkzAkYiw4FmzfKp&tV@ESk?0Z;*2KnLgn17HL~0W)9$!hrrjBrpIN2n+(E zfWd$}=l*kj_s8|SveoSB?&9v!Mo!obIbln>Ip_1-Rg)$hJSDnYQy<@#>WknUQN8*^ z?9zajG<-!WYt-1aNz-O-?#)}sTefQ5rfs|SiVhwfJ-xg;`6xSg>FV39yPtnRV2_@? zdItsfd9`o9*QlUUYqUDO!DtEzHCw{^het#X7&s^@I%aU}kfFndkFdtYCnP3~OioE1 zH99RlV@&4Qtn8fJae4U#<0nja^)IX3m;jIA`v>`9-f6my|AeW8tF3OUjlm zdvp1Um8;5EuUWh9t@Rr!-ro4mrp@ne*}Cn$?K^h9|3T%h4?o(yXYW4y{sRXO9X@jO z*vH3DeDdkZ&#F$HK6Cc-FV3C6@a4rzm%qAFef8Sc-+X)h#?9}(zjgZ#+(q2W zo84zP$*)ApaUxMyK`WeFo7u17Bef7H5|Mi<89!7lw4Zq^qVlO$C_eDOXXuYwK{*s> zH)Xu^m_}$Q4#r7moiI`)GJ9)7>2YygFWio(Y&SF10Bf@h5-WF9 zrXVf`B?v~Q@N_W>tcT+V8YSiY0fQjQ;M*NGDg|=JBq=19Op+LK!YHXCB9r7U$umlL z(!wYSB1uL`CO2E=O2m4JKql&x0ynHlmCVjHl%EW5Cc*X+i^PviGAqkSklDl$g;`m}eJSI~W3!}!^TFUavoIEpURxC^ zNg+o=Q9ITwsU|1P${23H>=@tOEOc1niN=JYt48#N zHz}*RH{jN>%%gUrsp}y^8Bvq~Mom1szYe;&JXP zSqzct;P4#Z7;;$$>w!ABBv_Wo)f8FDL7l`%s&p7fMo~ByE0c32Mb(&IE4i(~c;C@r z+V^Tq)ntiA8N>T%gsG3DBd@E4q;PKRW+T_km*cmga074XpuyCBqE^&g5qm`6#F0v|;qD4su zUpv=rbBYhA6$07koqrse`K%GwR%y*J!`)BMqCJ_8t zT#^}Bx?tY#9NO&7?B#)=(FNtJ7cYKe&Dz;7;nMd%_@J_K^RCTKLY@8LUi*FrPuk_~ zo4}KWPM$26_I0qz=x0PJcJ10l12)1^snIeT^wcw|!pE$W_()smz>)r-o+Da`s{%yn z;K1p!@UDnBhyOe2gh)|@xrt6-yy`PlCop1iYort0L=wf0->Fe%mG;&NU};W}`AFZ@ zF^1;O$b5)OFY)6$=ml|qX|W!JTgnZ?+Ulp5<%2JNl$DXMvF1E)>z$k&YmnS^4K-lp zi$qv+zsLm7WJ4`)8kD@}EQ6E7>lqNnjSWgy&uD{_26RS=59f`h^(Kjev|z-x(FA5_ z5P~SaWI|kaG)cnA79)5JELg?}G?N@KA~K)&=VNudl0Zfg(`A`ty-`w4<{Pp8`s1oo zC?4J)BB>$ELX_36@=&B4(JuJxYN)S~Gh@+C4U^c(BgU24p;#riL6e@1L!Ft3Q6;#M zXS{ff+_#`6=+aJhTTpY7**6m{$Vp!dR!>)p(uZ$o5p;ee!mRY;3~*l?Gg_?xn{qp0 z@dk=Xs2R(uI~-mBBGt9T^M%|2nGbhDR>3{O+T4xDN-TJ6wnb77Ua*rjp~@ieFSu*9 z#W#q9Wv5X zF77HO{s&n(d2Cc>5_gl*PJY#+$!mHHDzaO(aimv1@%uFX5J@+oS~shY%Q`M>YyZ8(bGzKAEPIRB;tWNEbTfr#M}@ttf~K8(WheM7{?t zlAU^`jd6bkS0$5ki)4PFOr;Nbs+IY1I*fLY>^v#aVo)hsQzb|fJl{v=%1O6jpMvoW z0=p3(4W?_d8d1_rtGr1nHR(KV9s~bL%E6Yn*-DGByP!rut=wDz-b5?C5d_g{uyY%= z=@@CCLBw5Gr^`8wl5r}}Qbi_FX(bA7%(ktbTBqjdpnW+@It0noFtDU!S+-F-Sh8;E ze`CoP)TI1na9+kDEKcmf{1o)xJ2U=o}b~e7w^^xGz!u%l4V+n+%rR4D^YX^`zA8pXY4al z6*X`*h#ZXRY1KK!;Ao~gb9J&xUMI8{nYfh*yR}&LgLD$BbfymEd4UYmL-wUHPTdPm zJx6xv!6hG}P&!J_=$%|=($C8vIZqzxB{u0iy)aaCm3tx!a_wVas&pzAteosNKuMI# zf|z)8C4vdnXB!c=V9^+E34#%NvQY83mTf&`LA*^bco|7IXkyQLdZ#igFi4K^uR)z| z;YYd{z%}p4@}-Xq!dTHS#MJ~Vke7wzGZQ#2L@Af6mZ3J!&?0kf5pmKJC;v$BFDm@%;BX61RZKNLP#6N-*s4TYY{ zGz+?Xk`{{f8>+m^FA5b@OZdR-P-K`OqGH0)3lvFWm|Ptdif+9X3NGIgin6aml^o+* zj)~d3U>PIPnbEy+GgMnLICYZjJU3W&mn-viHZCT@#_2)uJ7M8hOBET3 zL`HPTZ(My#1+iim0P%_Ru)(0Tb4x*$++|+a{ zX$MnWMS3Ol9a_09?89|d0BNvEji)1NKr#5byZ$1|XFP)HW z1#K#~lJi=n!2PmW&b5-IkVz1PV89?UN`r~JuEsESsS#|W)Jh}SuL9lPhYW_&v@_Z? zf>V(^64dBsv>FrVp_T=4D&Nzo7Bi|CJQ%vVQjl>3Z8HByP zadWj#p2oT84*!L|bZjbGGJWY_%l%G$S-12bG3U!R;_Y7Ci8ueNt#~LSPV=+Pcz^81 zo!jxq#H7f&8*)#!BhP!bC7;STbIRO#*?-!VPn@z;zPNU0{zmTVHOtq|TbGCJ`HIyQ zZ!g^V&Y!pF@3TERSaVn9KJ3$X9yoB|^@GKS4i_Ie>fDF7bf4yGc35rDm-+dK zbP3s7HK#$(H0mh)3yNJvjE16f6qX6p=xtJnZ6AbZ z5Tn*|0=Bf1hDJ2q#wau5%9ZRkLVKFj_uS zmQ`dF=!^Rr(&c+Q?{&MNTY2hY|e9^^E(1 z%osppGxl~C;i0NOS!BiO)`TW=QE+X&1|Z`9yf?7OGdh7 zJhtw-OfFN#hGXXvAdYvNO$w4@R@Q*1m1W$wNLNonU~E<>`m)K4lw!5W{J=ITA*M{y ziivTMrImy*Mk_bsGT(>}w=l}`L5Z%ULI*!$59^R7_5JvjE+`J@0u3C8pT zTOk}GkfX?l2B^p%4S1Ds)&Tao#^h*kqsdMto8VE6#mJqsWO9BME7@d}lyEa;$2hyC zmQV~9JEu1llGpVhr=55wz)dT~+dc^5FR>AuWBLixUW^wpjBUfYme8lK=uLiXgI+~4 zSW#>fKVB;|oO*%VSX9G>ZFc24A+^la$f}_z%em>`PPGP3_(6>kk5z-}hJi7+X;OK< zFZSub@#EbzN;y-Qa+1&J@V?sDj?H>C;ni>@7}UzCklWl5GG%I|0u*Zs=RZ*kb4p;q zhbbB()3b6&PbETtt+PQ8FQkK3B5+cf!soiixi@R|7gE%@Wn_fvAW@J4+pyOy{R={U z_GVN1f*5_KMce)9-DV^CKYhCyHFVIhNXDpx<73z>PStaJ^%vf8PIkQH?8X?iz4J9E zd(SCzZqjocZ#v&xxvD99*}10u!ewihLW8a^-QZgP#kZc@{&?-VegA=C_TuxPSiBK0 zKOKZx-PZlK+aG_`x!b4>Uh;DNPWh`uJpaZ>t(fQUi~8WW`!5mJn6MStdQCQ zhO5P{r0R$yh;Qokn%I@^wx>6$$QLVde5~w--4B zZvoxo^5md^_g%t7u2Nf3w24*dn`~eeb}oyA$pv@xtlG`bV5u}Z2<-;Oh_~{#UG>FQ z-WKyj$?@OZ=_OW>A>V`Fxob})CH$`5MzNe9cQ}|elkgx04cIleBq{txj}Vb7Z&S|1 z+WHc&TS@R25`q8W)lMP>&y6luD)?zJzA*9IF)Xex+55Z05GUDzxkR)3qV2*@2;=8;pKG}I3%_8Qxd|3%u(gAcMkHf}R9S?V#cEp%0)55}%@pLL|N5EZZ%U z*D+*?kHtZ}aB&Em_Oewl&0XFD=idDSJl3|ONkIx$CKXBr_cMbL2Qva9Sho_-riPOP zDdHI3wlomguVMx>;@g0Qe#oTZVn4p`h$y%we7Lxbw~0c;DZH&mvA9wy{1iJ7!~ah= zh{iF4k%*3FVwyd_5!-m%#{Q7fd0((NnAXK)B-Te>)x7PIfDkzRW~v|g-~(718etNM ztf{hs?DGI^dOk8CHqHi!ZDdQH7vdDvQ;2tSak3TzA;~!7$fX+>OU{dhX96vbk+7%FNW@}S8xw0&kCwDZG ztz=~rG|su`l$hJ*vEmBecI_*#aGtxe7_+2(jNx?kLsDL_E|ueVZ}G=I)LMwxh^a(y zz4mJt1QYoX-MIZ8b4~LPz0j{c2b9<+F2e8m~FZvK_AxTV0X)mFO|JWk30O zF5)A{j>XG0s=%>)?gFt~swj(?gk>a@D?usa-W$gn+t6q-Yix0v4PVs}Z%@US(EGq_ zG;QtB91q!h`xmo{?{1ulvhvm+fMRT&{l!&MYtf7XX%0UU|+X0kiU!*{idf16^;LaG>2n1e3biq|2naPJH?SxIpR78AX0C5v#o;h}6c zJKjm`iKkykD)=?0voHXK#N7)=;>Ct>J2aDxDYQywApsKCqX7F9LWUj87w;86Q zi(K0^;u7BWnE~gvD<{QxX;(TnU1XGUjTfe|xjgfh&MLL_UQ@`1e1Dp$l6+k4Rmm&L z9z)?M>;*c37rqGaQt;J{HzQH6{S2eGm3p!u{3-|ow|BZ|@*&MUF;?MBFW3?e4D!OP zXutA`;kl#>;xgX$MoW;A;JHdC=c^Ai$Mh*?Wq=*6AH55Q3N3fD5GkICG+_6CTPY_s zKZCdq-twxE3O79`i>i1lmk)+DYmw9x+qJC4H;uY-X?4KX1tK3_@idV+VC#0~%44fp zbUgTlOoW`u#&E1xu6t!lxosY!MFQdO;)R~ImBfZ2D_*~V^(L%z%V6WbS0nKw zqTU#7`3FnktLnx(Mq)Z_dnOD=_}jYUo5?Ff~(L z%?sz2ic6%z%zm$9byjC|p9%6k6DYCs5v#^xfhiI$TUl$@hv9kNdj1|uzTqM9tOLti zgUW^aeIv0%?JmOyqJphtKU;0>PmN&9w&8z<;aPlHV)#GXE6 zS$dj4hNE?E@2>+y*g=0g=O!=oecLNVTAq|1hvjjilenB08Y$TEbtU4>9y}6Gx2@lg z8MN&RWMdC$#+<$-W4c-t$DSbgtFINDx64uLuM0#=;$)kZ0zOx~VASlmt> zCoYrPBKGQ-Xnv)O0d!X{61BMC`;f`J^_4wL(CiqrGU~{HIT@@RO4gokzFXsKK z$A3JQWk$hzF8MDrBcleDoMl5>y-3~fnem0v|I3W{;fbGn4>NwC!+vrn9}0hQLCcpr zgh$ZwP3+tC;L!J(n-%V!&;Oc-xz=&Z;bg}{wesVIQiqdW`_}%pr`}Dx`4WkG)PrT@ zy!lL%Q*&-@8~svxoCv^(>l8m)%bJw$sXqwEu5U zgU5blqvdT*9|Bpml^((O6c}Z%}lf2oka(J@qydG2Y3I{(2Ng?CG-_k~~k&8u8O$r1mLe`{Sr z8*d)*xT0z$z20?nt2ZVsqANT%*qa@Coo>$b79H-mfZph6seXKR4!!VMm*mRh<@Czw z2{}DtmQ&3>PU`Nvj5caL=l*Xe*U|Ao&5}fKEu~kQd9*k)eJS;*7f|+f@H|@5w&5T} zY6*?*rV7l}E~2kp+>y|u?;?6P$+c+cTXX2bDQ^b41{c#ipLH<%_Aa6Awy)W(YyKvk za;m1xEtPN4j_tGC#=p9P_C4Hp&o@oV=pM|KqE-_t{WPzl{CxvUl$y z+GG5evmQnj(JiUo*4@da^s@BhA;RPNw8MsZcTX#)(?yR{It4eMMbBl-Xf*x6O!~o= zD?i@*sD#cQ6ec^;YBeRQi-(Kn&!=DCXtlq?mRYoDQ{$&GZ_c6ZRMow6QfE=+e2J|5 zqlHvA{-Nm3_C@p>zxmot@q6@c>z^LJH>I4$p7w3=>H1>&_3OQV@$FMYO0Mt(M%UR-w}yK3kx8m2A0zs^0MCR{vnaFuuteH7?&W5vL!bi$-L1MeqH zq4j$VIT+PyF7$6rjNl}82XwXsuZq;}Sz-K7PzwZyR2{pZ>Aw(s17 zudUCbj~aIWw!FedyRK;bS<}QEdVYg2clan9rC}~REhDB<+xFn>9sO7oh`kYzSEjzqY5l7McmCjqcpU!Gr1s~E z>Fj1MXI65BwB*hEr*=P_PJbRGp7f-02E97yJCVy!8;w7-^ut*>^XM0oJ1pz|Z3*3} zY8FT{_t{@9aYQdFDF(e*$LHHHT`(^Y^FI#<91O zi`q`4Bf31vS<-$gZR>6lkGQs+uG`$q+M(|owCv%hzkdGpd^+p?&`#ra&ZO^I!`-6F zW>Ir|?6(7&6w=XsrZ)(CI*-~9K7GQ=R@3_~GrOG>FQtz=Y7UQ4&7(gFc|((ez2U*?%$`> zy0MtHY4FLm&VI9~n{nKNWeJn%(Ph6KUVVE4tuHFCSv6`QE&B5N5mSDfLbXFIQHN3r z=$suCqoRq&wVoJXzg2H!Zf}@Qrw>W=aci7QQ$AmD*>!0tJ#+mB z<&R5?X^X0@dp_zjgU-pwt^B;p3VLt-)3&}F=g@&Z11zP7rqj_U&py4ne=7ZTz4~O) zgt7FeuK9ecQKRYQdfzUX^>7kRZrphH&JEc#bHnTj)Hs%QpPV>Dv?zg&O3T-L9XXN~ zZjkkpCudPfO3B?W+Of1n+bJ<#hD>_r(_LQE@8r^|<5lzS9Lu8~ON%TUd*;wRA648P zuSuidUC0fZURX+hUif)Vzf<#Qzt?)WY`r*{?mLrsF~F%Tod<9 zp$F>COzwUxo3{D+Ui}G~qv`bA)7yggjHT;meALJa?P4lek6Tx z`BcYIN9NOUBZq%~FshLD8FnRn|Hf?k^{!K28m4Aa&&h{db<4`5XN9=Eoo8mz>DQNh z+qm;sx~$2<($tQ*wCAR<>?Nrw^sCG4lSGqGU*1%+CzCcj5NuGn&7ddp`mFBYJAs~7 zPF8n~NTWB>)5fiPJd(aQdDOjL>FLz>v$Jo1-Y$!7eRBBz@%1BUhwmy{pZU*lS})zR z{hiDRI#v^sykb`*oioIiKfphNHrkMUr>w_d8oBa*ALWrOn!aky29I&^)O5Y5pL=CG zO}Ks3Gd((!UK-%LM3BcX&dRw|ZVG5mqdB9O204t{e`0#iv#pi7wU04}n|m?#anrvJ+AuDyw7&@p61p@{*oU>ve2yi14?-IpPFL+bDBEew)rP+-sM5w zr+r|m?k|g&sk){A+!UK1r=_xX&F{N;FSK~C><3GA{}RtE)h+$!mYnln>%ex+*SLGX zAMd>&61M98k&4->Tl&v!)y9|8SdB;X`K`PUO!VH73}cwpfBJ^hm%H)1 zPN-}B`8)rzQN~ks4gOyGg0a+$oWKB9`_Jp~kKz|sBcq|XoSdxG_}m-^1x)}OcqC*c z#pR620zXXfNK1{+ipwfsB$QbYmzCvQMG#Bbsbex&X+U5%zi$2>?77;`Ja@D99w(Qo zA|v}p_i^exxy`LR`vfK%RVq~kz&@cWRS%UqS*2I0l2w{yN10mvr~7%VQ1{1uZ8GYz zYkVB7IPRNNsyr2*!?&Z62sQ5E8Xq0%t9zT$({f`CQ9WV;!p6lLqjKUiEUEod)$uU{ z@{&#IwPk6+nepk7X-S5t@upE@lB50ovQ3(hQSkx!{_)X0on?X9sqyLhoY(=TUbr`U za7<*HDV4Pmn;9FOKRPC$XG(nZAhfMYjWy`~P>;2dH#oW{>V}O>G^XX%eYU56e2lth zOkiZs1cUS0_<)eHvC(0E&bIy25)FE0D~0tdJ|ikS-iW>#|J0Xp35KZLzv@eTpgJu+ z^)LI99&ZRvNz@LmwO6-4vFZ8a2FFAMglQaY69}K8($PYGan4h1GKhBVr z5$CL*9v2;z9jgz{9USeS#>QYuPsxl8NKQ3tRH+FDJ?2I~{`v90U@tc@+CMKTD%dY6 zMqT@SY<7Hr-Y;xagrkl4=qSIz(UB>M1|6GM)X&cziMdTG2zkzC{fNB>{apFi%s zY_9%C{4+Qpe_TSqAV>dW)6>%84Ur?Ci>*j1(jtTio-^B+;`6UEKGM|BG5=SNkq@*OIJLms@te{t4+l$0epm75o)fBpRa% z;?sizVq;AIyX!L}Ep2eE&6mt^&)8_av(GP$yR_Uyt)+HMb@>bP<7XM~9M4O+BFe$_ zDT&6&g1G1q|HRrHkQC_50SW0*;FjP5#$Di)Y}6^hT=#TvS%$hN&I{rL6CD0xzD)>7 z8wb8cjxZHi3VP(3N9j@-ADN!@9sUg&9~T{*>u6(?CD)?qk#EZIV@b=v4!_3)PLU^7 zsz8?ZLh_K-)Y&ZeMX+l%OLJOB(#vL*j4UZSGoRzAAK#^W_aKz%G>)XHVU=q0r{mO7 z-{D)wCGw}%kw+6$&Z>^;j`q{Sdw1{7(rtu=J)~lZ{8_42IqMsr#h2r@DXZ4LNtOS? z^C2%huVbwmUcRPS)x2@F_LH?i-N$wBjv}=xpWRUnW(Vh}*_qRS$Ti~0(;=%}BpQQ_?Q{-WVO^%pKzslfMvDg(yo=$}b7_P^O<4;dVJl%1*4|FEYW^n$$? z{o@#~LlZcLuQk-x*DxnSFhNHRR;lw;7S=8*JLVgwYK_y$39S4%e>>W9=pEFAOP$X< z+GaJKA5N~wjLRCEo0Q|5keTW05SEHs;izy*%9fk()7iiI$Mti=e;|VYO6C6nkRYfO literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600871_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600871_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..f2cd25942314ce6858c9ed7ffb5b8a9e18d89875 GIT binary patch literal 16402 zcmeHvd3;mV*7gaUz)4AH10B*SO$#jvkd74E3ha}PX=zIbI#TG|CZ$8@n6?UGY(a#g z2n7{;Riq+F6_A2njldN|CcOf^3RniO2wtrUR}ij#&rS*gMX!JOzW;o0emrN`!&-Z< zy`Qz#PO3?olmG|Tq0QD|gKfOSrNIu&2!=T{^xDC}-#)@HeZY6XHQ+k%Z{SDZ25<|w z4g3fA8TbVdO=cJyU>G07m;{6Yj{uW_DZo@f1B3$+KqL?aOatP9=|B>Y45R?5Kst~C zWCB@0HZTjA4deoOKt50clma?n4p0tM0F^)$Pz}@owLl$E4>STzKr`?t@EBkM761!@ zMZjX91!x790n35MftA22pbc0JJPoV`)&cFnv%qt}M&Nm%19%a53D^X@3~UCr0IvdD zfo;HR!0W&pzz$$1unXu0_5gcNqSfpNfizz^^T0)Rju2$%>=0z!aLAPkrSOa%zQ0~#O_hytR47(fe51LA=MAQ6}j zqyVYF3?L0i2eJSM#$h4ru!0>=*=^@A#9@e=jHMMamQvi2QQq?=l``0YgRU`x!Faed zSiliRFlaC<95R#>*$fj)hTGanM~t+0aCDM6ySTc!%RLmHUZX~P`;1Yl#*Q1W_Vx1* z2n?DKJaJM;XxJl@r%WZhCOjfCDmq3R8#gUJA#r+Aa!TrqwDgS3tn8UNvu5Y!*^bfjZMvuJ~nT@X~Dupi?yu`VG%K``pIoJO1**i!W_@d2{D0TVCC|?X~S)ufMTl=dL$*ckkKz*4ux5=UwxA z`}QCB+xrI(eQ@~0BS()NKk?DWfB)p{Lv%$#4C74 zAYe@jQHOZBf-eyW#Q#+ATES}ephA)<>0t6DJo^!9*`E}m%S@-_1an<-f_3&3$rz=S zlW4hc40JxzE$v}ELy{EG|?rJ;69TMbfo{@{X z*ciDagpo@wi{<>PeV)#E%nWG5%WE-$^Jv%x_%rUbu|y{2A>WP-@e~>CoE7{_22VP@ zkbrJ!CoAVw#(*1m^+!t%y>0+XMy_gOkH{r`5)%`m?tsV7WY@c^GyA1>Kr)ypk#Vm4 zT*33K!39+=5*_0z$zxm-a97J1H&HL!?W*QkH{Mgu#+;XGQEi82{#!CJ&X*KagrDSdOyK9CA2Y4YOPd;8h^BIwX~4IP%;Ug)kbL>`q@d%jI-Jp za01uMcu!(oc)en@3(QORlMDYaR&$ok5#q_qxFE~Ni3htMQu<$6KA6&+u^qu$s4ld( zx3YaG=*n{#uW4s4jSU=7}d$oo4N;R0T_6-XL`E93?L835!KGZi%6BMWn z4D=I)M~n~+l0*hZMX94h;S&NQByrQYNH~U=#OV{KEAR0RGiK(b&gyp%vr}`6W@o@l zsNz++nfko4ve`Lvax!zvi_*#}3M;FsveI%5sX23JrOljOIIE!FgETZYHQx0h&G$MH zco7T9Da%b#hs&aPhc+wA&77OnjGzW5?zXU7K^c#avqHqN>p@Dx4h2X`oxxpxTgeNu zew{1`2bZnx0L-2uumQnKgaWY#cD_Ighd~`elf8ofw;)CdZ=#}3MXBHgay!Em5LlRn z^`4^;C9%sD60O82&R6iw!dMm~s$w$~qE>bZD#e|kzfizHty%yP1z9 zZET&V#2o?!LqNbz z#uXA=A>NIasg<~Qf<~^Y4#pq_r{Mxa+?J3x7^05X9-uo5g!;J{4Eb}hJ@2lP^A z0}3#`gORBXCgg~3%iQ_=!z#xB{ut!FYnaoU? zDh?(Sc|T3KO@#l%fQVtkBBdjuqK8GqgiH$2`UORXN2*j(ZfaocxHyD*zxZ)?qkT%E zCEh0|St5RN%1mp}_xA;(XXK^pbb5VRY5vTaGy%w%lb4^9qsyFLsY}i(ubO@*A84qv zrUcEFoS^3k5 zthQKIs1Paq5liRN#V~-CO2Jr=)Dq4SrnQ0?ag3aQ39|tRHI|VUJs+AbTh~OT=MovK!10(?b?gYC;A>rMqgFwj~Y>ed+8T(g6YD(;Nb|5)T zE6}J7T~&g25wI1^d5MnQp^%)AQYE53a0amy(bYr5a~PzG$8J_2)V0}NbwhR_cpdM3 zVt2mTUN9Ch{17;dZR{>d0txfjBkqz8aLc=eTZQ~%5^FCu+elpa_BuPjEoI!p-+J&o*afUseC2f(;{eIhpx9poKzd>Vb`lkSmt;wUK zB_`Iz-2T8cXmMz?jRjCltECorHT06Ox)L>=Hkjp zATrW%|KU!SjGWg51gOKpBL+oAPKXG4gtLjV5!g&Xias&cH$V{PCmAz2ZcN~`cx`}o zqEdO6#xqjWlG2mX(~~nY)3dUZXQpN5WFS80=8etIESOPPge*S0G((pxkq+y=nu~I1M~aryEN{TIxIxyz0peJ8{A|Ii4cvgq0@sG z3|Gn#Z2LJYva?%)7-=u?91rUBhg0xagl(#z#L;qc%0>iY4`Hk|5XYiikjPH4k!n#) z{Q)JQCCW?u5sfWN1X5~+A`nzCRZC;DCFmn-?$5tPJhE>|o>&2IA<$#f?E@1IN;p50=Mw*1tAY}*z)pP)jiX8zAsN0Sl z9Fc-%vB-QuQ;EUC1UcfE9PQ)?OLEa=@ez0Glmc`hILGdjLq4r>SA`(P(hR&6@07AQ zjWBc6Ms_{rw53R;V3U!-)9}oMK!7`vZTAEP?o?ZdGznud1mHP=VGzBgm%&04xCN$y zoi6G-jHFC8u&#V;9v(6QN^u%=+mId8a7;-HqJw6ZHw+1p7Bq9ih`X&US0ePg#`-fk z(hwxsE*56zNp*N?N8?V$wIUCiAqG}(0efB4Gzf#YfR&$Gcnv2@2$mrPm zj$7Gn1fRPBnsV!`RbYnPfJ2h3LYfZ5hv=F%T6euLT8Ml?WsSmKB^Ko2Z^D6{V# zs&T63IPoAHtdaDO7<}K+n(}&-hy9?DBk2K~`Spa|f5i618Ji~BL#HUGI@*beGC(vb z6iIe4ukrN@pAa!@Xe2jG$%m_O{0744XI55LX3eU|wjS5%dA-iq z*jRtxk-ee+%wD^4PWfGCcgP*C+28%9vCY z@E2l_EEg%*v9m=SSN`Kzp^SUMpcHUo)2nAvabu3no{E;sPX(go-+e&IC-;hyIQ{uB zw45|N6s2*oA`|zMlnCv(z^WiL7RCkR%3lnjVhTrxLpSrb0A06_75a-!UPT)8omdow zMuFc&K*B4J3q!=r`mZJk?O4BYkYif^vq-_Mo*gTYiOpS#bSfz7tpqxr!-Hbb@6_iw zKd?TFMJKq#ib?3P^kNEal=4m_%ByolN^a-IM+9~p^Tl2qwUvj39b)GA_fsIxw97UQ zZ36RzAso|WBRavpI}`_xU6~>+J2pw!DQ0Tt_zL_vCMpTpebnMW42tNGfGc&PKDN_C z)XudTR6+%N?F;WVG1GT^4Akd$1YlJD%O^r|`wNK9B{;UzF*poQO{I~})qmz-RY~+OoF=IXz zhHp-Ml11ID-42zOt;&zhWF0PI`9J*z&9@v=<#CH=D1{;Hq8gk{Zm)!Kwoil%pJq`H z)0n`szBlnrL%4rbuhQa_o7XH(1jLKDYKd{w1n z|M{jcPi$JXGF+g5hJ2Vc^Kz_-JKFh(P{#VK6PXyI=GY6L>wCB%9^OI)_kxWAR**l3 z{oE1mjgseBkZ4~CX!3m3A|1GuympcMvUA)~1^XVCFkNNmUVXh~3W20VMvD@o#&+z6h1xzX&FVs{&M{pl@`;?bL;F0SjF;X);wRIcLKL5p$OV2c5yzlMhUcEPHn>tWx_ z3ve&zkD?#b4Q|y8UZNA5{gfHPOip)|I;jJhu*AMyXsW%2xqZ?LBkX=(uVYJ|ifv_2 zW_+L+f8AI?yK>Np*H02Ai4~WwmI~~Y9nPI4mIW=2L?Qn|Y`MTr%%9qokM@e= z4u#kiH`jx*H`W;7bMk_Eggj>s+Cn{7nG+n7B6v`(Kp{4LYpjN7X82AJyW`0!p_Vg! zI-Lfo?XL?_?R23*pcMCNf|fw8dBM6z>8O?p>**YdCD?!_n;YP^qBlXvi+iJr7eXfU z>A4y->rIKP!YxnLQidDvq?(JH*}1Kf_I>eZv^T$g+DM(_=>2er=Jyw1*S0;4Z_YZ7 zeO3WEirwEAqYJZP-b~ySC6fy{rNY|-hG@|vDn*= zGgtoPZ4{fPYnlZnac{{pCOZDNk340W`44q;=5w>X+c~D!(c7OhX^(juIn(@q3lDL5 z&CT8>F0XMaY~MT1L)gtRdxH_yI=XA~5Li0i%7*th6(ESQe-HD{<9M4G70=FmSJ;Wg z>%yq{-AggX+%!0?j=|5Wdf8mhDA;!MMjFmK2Q3ohiOt`!^DqSFV2-eh%M(w7Z@eiJ z8aZ=EAFjPu&K4^<)AF+rY1(@LdxU9yE>Xy{+vtAaA6u)}acX4}6`xLXaUFaz9Ox-x9_$NUbJ>Y6wfi5x8aOe zzL6@BappIcF3IHh%3uu5RKE@8H4h$&tEuZ#SABJO?8Ky)hMjQpw)km=V~W>Bb#eUh zYHS1Z*btFy^v@HrC=(Sw~3G3K#JADbPJKrCSH@D_`XL6?Q z!%;Gh4;OlC#in6%VgyMX^X(NR4)LM{Ot8cOwl}@AI*uj_#|l-K+5MkkyPy39$GM@A zbob106lJn|eX;%d$qf+OyCH_ADBs4>J#zJks*4MIFH!)T$esZ$6m8KMhS{?b12ZX} zg(F}J9q8Igt_j;YzO6u|tOMAUroPWm&5WFbWNBsqP17d* z5`qyY4Wn`EdlSOoyEjETcK>6-Hja75O=uP~7ynAo;$r;-s%n9nZk>oL2ymOiz%bJZ ziSUM)d1BLa0nC{liI_KiKc-<`H7VAPJ1N&7lj?oNqZpQb&v5~KVxGyq5Q3OnG%Z~| z6SL=!J_BYm1-Gz*y!#SN#WYBdQ7XzdtGdSb&d9Mi?|PTnzZobgr8P23pu{lm1j+|W z|1VJ9`+KOJ15R$%uVgsOxoz?3&D6e*4leipx@@s2t+HB|KJ}*|%>AVn>kd=)|I{qF zG}!W^tK4CW{GMohZPn1O2~S_y{89}`&u(kT{Jxr8ymG^_rm&n$TlfM=6I7D4o&Q`C z(OOS7n{4;gj;SHO)xNPSMKwgS=4#I|Sv477?veIhiGeJM3(~f9ZXo0KB}6}+znJ_O zb>rv`Z6hfivi8uHZFNK?KHUpWn8+78o7&9HHRK)RjsqY6 zV=+->?{R8(Xd;pG->A9t_De<+3HqYfyGi;ed48g=*eAq9LW4$D zNlz^&4o9a9t{k$Ow6A#XIJ@IHB9h-|KJ~*>B<{y;yP7YoBtBlo)Z3eul9Z4m=U-}C zOm2mb3aXwvpPZesHOMo2J+ZHhI8}7|apGfJpS0!X5|Td8d4+V@Lh{CNpIGKd3$dva zt}jnpLJCiw+wSVTm^^!NQg7m8t4Z^bop0G@Jx)F}ZmK^qv6Xm{ky@XiRx;?{;|n+T zEg@xdil_dVWFl{U&=5YNtd=x;qnFCY%8MOhhdtss9% z%q$5L%_k|VPwZYWVlIhY%^iPqmw_ytJyQM2^(yktF4wjC&IaNdH+;r({5b1tFwNMCzoBMk5 z#2RuedS~L^nK98ho^3=fDjDIpx{WwTW;;iG+d>puZuFQBV?4H% zVXkQl$?W{WE~yEN$=ijmoH;*eA^E`1_Os#F9wQzT96J>oY6<5%dV|N{CbI7x&&QO* z7LrrDzBwwctRou+Up<-nuV(Vn6QfRDNHvh#d;VVdsQm)s(jYtf%4H*Y;={=oysM2Q z&lL3K@d^`p|3~GCFHSBe_B{cY3-_7GmkT3D&)8c>JoigA%7AA{b-T6wYto%;;z#E?HyKx2#)0oPJo7Jb8T`iJ5qNq~Hgv_llY^F3-*}*l*oHdtH{Y`*Ua2)iy}I(oGnsnwij70?t*#fzsKvrxYD?A=RpLum zB-@@Ov(K1b6NEiSriCT`WVf=7FrRP#$);*4(JVVSUUs>a>_2dF_re?#iJB&#{-Ny( z5^`+!^qy4<$@fR5Z+PaF`Q&=jFChoM#yB}Dm+@u|;WC?q?6Z2$Q)*8? zSXxI~Vp_&G44X^ZyXUQ%u&#s_y)IM{ z@3GtamYt{}Gg^J4qRv&5T}K7HduKg~^&Z7eT2nxFE{$Dsxx*_#4T%FBiohkC{UPV@5~z)YcJ~jU^jKDh;IQ z(|_rw1lAJU7egJ~Ti{P(6Rt<}8Oe*%jcfV$Yslht2Pc(c{PnVvE&)l8kspq1NgaM` z5iuq#bX=>ON5;weo_KUm6PaG=y=1>z8`*R-JpPRro5`F1DL!?|xRA(uV~4FvGZFz= zA6yz#L2iAiH!Hp>BJ$lww&vz zBT1%e@A!ghvSZ(0>T+JzlLE=lu0uQYq}KD+-=ua1;$r*UBMF_EZ$<7~^%`09}PQDKho4okDLejPQFB3_~Y{IS`%kIg2g*s-ZcGzM~Vw1ac*))I2* zZ+oBbD=s3R+Nt+{5R*f`D4o}4Zpt7V#p86(&dVT8=lcBkE!pJ4)3clAZ!IQ)YgX-C zDl?E*&W<~LdRzq&JyZU{hmLt+=rc-kz*&G(Lx~9xPw#DAmL=Md(qA#bVUwERPq%ff#FR#rb7be6n zjUJ77u+1}noBi`7Ab+I$_eBec-4(ATZ}ioX6rujhu8*t8rID+@NEm4#d)HjNm@un? zl(=u6R`b<-a=PVu^fv!GqLb|E*}*L#O;67;pPJc7{`Mcqtv$vj^3d-d?l?mkcV{{@ z=npLYzm)3Ul!|i@-$|)h@tL8PKi7L8onmRR%yNZA?|FMz`sDm}Fe4jMQ>ZJh$ak=3 z90qw0lCeekwZ-1zc={#0gAFaHG89+#KkD?QI_u-$@~Q^wld!P7s;1cbJfyy=ysqNT zOMXRFU1hDcMp{)@TT`1~S){Kl&8^YpSNAvKYU`>itLlrZ`?WU~=T|e1mj*k#IdAo0 z+#Ciu2Qx$LoUOxh7=#+fc6-OI_C5z}eYoHM+eGK__kRVpY`vi`M1wM>Q-uSaGF3RR^uH^-%VkP(tFjFO#}@=XFT5u3`Dq)J-Q%yIvu5h8W;!@@r%ZY?{6Fl|{wI+(PP@Dr>yL6fv*N%B%8gCr+U4@7Hxt#qTMjo@k)5JEecJGWeo_ zy7~+MWL1`6G*H>y;y+oPHQo)>_iOo|tkCL{1}glu{7+UmAZ`!T{m>?V@-XhC2?Mp? zTk|I?rG9Fl!aJo8DAQNg1_jdA_w(^?@q=unZYaODwpw3MS8H)W&F}_Zh1JFRwN=&d z56xcqD~js;>PG5>42}8K)m9cESE|uhRnpSHAYXsq0596Fe=zq{_SZ2ou_h&DdPbNv z&6Anz{pcsCRIAZwk^%aerqN8$gqLcfHJVaQM5(1LJp8`;23i<(w?48IZRtBc7Acnc zSdFGZgMPSMgd~Tf4)6Fxp?&zI*oyMH?3nZknSqJ*1={r5g31K_bbWY1W@o5U zk!{G%FwV&g4AvE7q(QbupB)qJk9Jf>LsmvG+9sA1Y0Dc1_6-gw$P5q83`z+ujIs7D z2#lMXossBol^sxC6cbH#>FBr$D${EUv>2QAzOmF7#-!K%)>sOH!pjTvzd4qQf|yWU zQDj!XzJcS(t}xbTWhMtEMp$IjW@9XLep%EGF=!uS42_SVcK&t#`7z~{`PTLo`5Eao z+0mhOSs4N4bPllRNcYdmNYNF=MA3Ccdt*%r*0#7Y?jD`S`l3e5_#ZN!yLAs+tN#)EWCa@Q z3j@?poUwvh`4t&uS2K>&tRHoM! zYRm84_YaKw5AAJmDm0*=(z@0UvDJO`|9kr>G@wYEh`ltOI=KT}jv7^u?~R#?~ne{IZ_DFKBQ!SzKI>5aeTD~hz~jRh5wpMC^DgcP6PcH*2h1g$vU5h`igXmuh$i6QyTL#;sT2L zV?c3`H3k$`q{Fv_Hd5aOpHhQ1jachoi!ZAT55{w2K~SN^UevaQf#vn^w}=t3jR}nt z8sf{M^wb~4{yKKpH?Ao^Bec#Uqb#8=A!33tw$h<r&W_vnTL~IH}PD(XbcSfUp)` zLt|eueGjK$F47Y8YG@-Z4T{#tXSqfA@@Q#qv90A5@iWpA zM+-I9rk3Uw`Q=HI{QPLRO-`VlG&GR^8mcwc_S#?fm!&$kx?g{+#`r-0xCi=2QK>Nx z=M-()P~We=G&01m-p>z3;Tj{Y(PYt!b=LIBYCpu9`Xa15>{Hj@K0*^wh9tydk4TF> zkbK}{d87|kQQ?8sn4bor)&1>bHR(xsyl4KFMY@~Hps8j2i8Td5iRDyM3dU$@UmBso z)4k(`;QPi4lWR2a_d%K%%+WHwSk2u3rjK@tvBXjOq^Y>8FEZ@`eGl5lGG9whV3~eo zOn>_bYD6SV$fL3};SHJuDi@6{>y5|o2&<6`Y56_&w#c*OJ7@`$TKijM)0Wl`BU2di ptLN4g*QyH*2DK%zRP-l~3TsN~ycNIL{?0#UvOWI$cl_S~{vW!Hx4QrU literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600872_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600872_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..2bbcf8c15dad3100e421f4327a7a8a92a6be76b3 GIT binary patch literal 16258 zcmeHOcU)6R*S?V(ywQZBfQYC82@)G!!8SKQDn&r0*+K~fgb?XX4JbuL#Exx^9Xoa` zXk7IbdoSp&i=AC{*WP#cJClIxio4(bvETdGm!D5^Gc$M2%$f6?=On>kL8z-GX<24! zIma}>@{W-u(Sab2wtacT=$AnR@f7e3@DlI}@EY(2@D}g^@DcDU;5WeU0M=lFXa{Hy zU;{V+Gk`gu1E3?o0?-Ly4d@K80dxU$19S&)0d@d;01w~@=m~HF@Bw`QeF6Od&HxvH z2f!21A20wg5HJWZ7%&7d6d(Zj0DJ*{03pC15C9kk2nK`zLIJ}8VSsQz1RxR+1sDSu z3m6BG1EK-(fCPXNFdmQ$NCBt-sem*8K`G5t0g@7u+Qou66H-O~;EnpR3HDC>3EnppB17IUy6JRr7 z3t$^yJ75Q3Ctw$#7O)qv53nC_0B{JP0~`i?3pfJ!58ybU9&iG15^x4^7H|%59&iD0 z8E^$~6>tr39dHxy9pHPwEx-?eJAk`@dw~0Z2Y?>|KLH*A9s`~Lo&uf$o&#P0UIN|# z-U8kM-UB`Wm_rD{7|<3#0aySwfCDfAm;%fI9RU^qOMn%i6Tk-01z-#43g`x~1K0z4 z02}~3fD?cZ=mqEv=mT&DxBy%MZUA>cf4~5M7r+}Z5HJKV6o3FUKmhOq2mvC17$5=o z0|EenfFQsyKqz21U<64tu=`|tVv97E5hlscjo2< zL}8nk1j7g}?ievBL@?SIkxb*Z6sui(Hpj%&%)CQK3rnj`)}3v-*mmvKooi>`!-416 z(}~}!cb~rfoLyYq+&w(|5AgCHIB4*Yp@9TK@YgepXwR+9kb=B)PY}~YY%hsB0+js2TwR=zP-hKNI z)EzveJN)gDqsRVpy#B<=Q>V|IJ$L@X#Y>m3T)lR^;l|DHzQ6TDULyK-9&|*TQ^`VlwHn463F*ghUvX~{4fhRc zw@^f%In7{DB08SIV2ebwgyGG8D58rQ34MfOnm>Bhx39{?v^#@A4wtZ;$OmFpB`KG% zlq5sSk~^%D(2Ezrqd~%{WJ~DKTE=Wb%2E>p%qgyno`4ru1MkUFDJK{@l++6;&3sF) zlycPOW|WL>$Jk4rlyRI08SAOTbt#>Xw_)SYav@9nS#mPipYKABm2s+ZKbb6LNgR4f z=-1$gZ|95o*5oNM$BdA0-Vzd)gsj0&2PLc~!q>cv@aJd<86W^|eC7|s0$CKfFNk9e zEfR8U04stF4&W<^`{uRKQbvyV=S!$uf7-4msjh=I8LNtPl7V@`pRXiM@M=P2tYAXe z*Nn(BZ{kX6>>4Lq3HT#V!tnxQ)&QkzrMWdB<(rY7{!%455ALJx%V@?hYP6}8Wlg@6 zz%u5^IJF!uxmCtGPo0v|f^bsI2%%vUYO<>sZapYs1(T^lzLtGjXmGuVr6mhQu!ff+ zK0%g=U{l*fFuXw|m5>jGEG@An@F}?p+Nm2tnkON;a+IX07?$M6Y9wFz@$1PdKXBMt zKaQLbax|on7S@nvB2E<{W;r>j#D?ftC8mM0M~y5`8+}e$N`EZ-f@o{1CG3E@Uuo4- z_zvUg?PdnIMH-EqcCt1pJ1W>F_ps0u-DOPkbC^r5iP;Z;L)7T40W25FCV=Ke0DqOhRhq1map=A@xx$}w zo$&AL1^lO7A+7M8AQ!BdjVzVHQe^Ps#;U~`h9VF6v!1daNHNu@7cyE% zk-q-05NTgIFr`ewr`V??^bk7%StrG8hvWq=#XJY@kX=QPN>+)aT(XV0FQ$`{@)FZR z33*zC4+(6Tiord@#ZroVCFE>`JsgJp*!+@GC(T1tny7e!pX~Aym=d&%?#b#zPP*dVKZ~FbT6>_)5 zoOO5KX$G#Csr2hLJD}$X*_Fs`QKp^lGe0PUT^q{7c6_h){=TBqqj!^NZeMGQNuj=X zSf0IYX7yU#_U;_Hk2J8IgYC>YM>5W#^W%z#0i~dh^{rhnshjNLXqola}LdT-iC1L!fv0njsyB0yQIxCdKA z)!YR%A((t&5KlE3BIQVcNBPVK;Fr!}zSNLmKv=G0vQ?4EGQJtx7lfDbj;fK;j6GDy zbs49M1krtpMYoI)anz)k=9!UYVi3LI5(s4pKY}vROO(0}QzBQ!kpQK%Szd6-)eHY5caW9$XB!1v4g ztBE`<>`MjKkURWDO+)tjF9Rcm6mcm_J|P8J!ztbFIDcj1%!Yqt0XLJx{+YC~@;&b+IX6 z`dI0OQt?2WVVfPcU-Guv6joUT-Nzu*B;I8fFy=nhj z|JvwhSpnT*yUY-U&+fab+o)d-7l@W@410e41G99;P4$AP68d8BCzd@mu{;d|__Kj! zwQc1s!e;RyeC(w%Q8OSmtuLOZ=1%oCM*UY`lwIG6Az;$yPo@>E!FqSmXTi^?>I-$OdAO}cT zG-2wBZP&Xh30dDV;F1?H55}D`_v%XlE2Y*@SM#|b>)<>o@ZyxTFYQXX;-VQ+0D8O}X0Eb1`Sm+|~S98!S`! zJ?2+(<2ycx8?wy4N#Zx$P7o3_qF0Z=751}b*6$_j*Y>)y!zOBLr^gP1E*C{`D<}9g z476pbt~LHzbR@4&5Ym9pD=>A>W-EkkdEUfw%^I4v`iKn=>Om(X+Cf<(y8RzEmqS^@1My!Inq?ylTc72Qeusdx0;5ViV_j1jCDN zy6qTvp)JowK-ZW>Aqx-wnt8+18`*=o<@0z>7vYClE&4sw8-H zK%( z6p=E6=|#!k*)d(%wC|H>hBZZ>`w3#FtqM%&n(CP6DPq)frj|`yej3JbVrx;iB$!GU zD@uT=8ehaSX-e0-k*TBT1@$a1(oM)C*t*KL;S48=Rw$Tel;-!jOfNQJWTk}3wWmE; zWz=Akaj>~Y@5O4Eit95Z6)$ezq8vQ&{j14%TWhDnO}fODV_}h+#HY+gN;f!~d7UDD zcVw#BL{D!KlS?l77Urkdy~O+0&|;=F)k!fD-z_@IQ&O7!RZIy*ygd&q(sa*JFu7D{ zWejv{evM+9v1xyY0$2t8jY}rjZ5;GE9=f#mBVjW6o4vW%`^M(k(4`GIp9e4UvZzu# zV$f8u)40EZ=|suruVtQRH@c3FV{j?mIWZ5`IyMCFS?$GaViRsLqhXaMcbWAR{h#a1 zYKneW!_!i_DlYFWr5k+|H2Lx&o|>X9Xl4_osa`0Ja8eLqI9lYF$P}=q+qe`QtT|R8 zyw290AY;LWnkVC!N=i5C0`EGd*{b8oDc!Z-dDWC|M?anmMJwZAVZ7Su(cYm@eCKL@oIZWyl2=vxa;1VbcQusN4!mgSvC8Nc(s(Sdkrs`;%*-R2SvX> z$PA`5{L9Q*O7k%XT+mq2m8YY0DUSr3jc>ggZL^oktiQ{^p zvmZl3X=K0QQ?D$An#z19xL?!DUdrH7^wb=AhofM*is5IoyY)z}Gp>scD|r$@Nc#Eu8U(KenId?R6TDS4s~(~DG1UeiQ1 zj_J*>CMyEKDlujWf?PsOS~66B#N%NCHwNrcw=YIfNfE`1ut%f`FgsB_l~qLzOcJGGOfj(I@38HCvD$|Kg%sZI|a-fTkf*jo_xvIb- zGJJ6c3?n*xEWo2xowFcR8`rWReC0!Ili;kc7K0K}^2=*6MIJW6t+ekwed_8L4+))3 zt7jKM*SK~w;f>(Y&>WYgtOCx8j=4-2tEXia-h!Na!G`sQRq+F&oxpp+p59`iPgsss1qv6X! zPdUgDG3|9ZiVOE~Gq!SwqpR{cyXy;Rl?!);@;}MUZirF^xPX%x>{}B16Ka?^Nf2Q|B;w^;Bct z5#V6svaWoJN^+bI`DM`i5|~-5cnGVK?;E=k?`cTt5^T+HJ`bM7?ZJuKC9)Mjx!L2E zAT4OFmE)8u(F(Pc?w~oS2-me7N_WeZFoU*B z4jg)C#%##3wDn}>Q#MghvJAYXS^w)Id{PA?t6;RR%8FfwuPhNUN~0lMQM|QcodtM zGco~0m52|Ah^5!f0yUv$k7H`7#tvQZl>NC7=yaqOKF)M31n+4k9e}d-ZyKxt2alI-(H;l<;>m(my zpv3F{Gl5(yYpc?{_*_VM%X)NeD|ZO^4>j5GA$Q$gFS5cH&(&>SuNJVR-)(G;`Q5v6)Bn(3qWXx~}voLI=EG?vd#7(d?%y zQjb4LM;W(!tUsQmMh7}FuWa#1LY&)YkF^0i_A$08_x2>A%@vn!e7ux{G7nd-xks0y z@cyb>A%!K#`axozB~(Qug%@)F-n6<7gaX+ zx0{S^)w;fWsMesAU9->6Jw6LHJRUzzIj9m{p7$H)=WE5NXmav`D^I4P$8|&PSIHNk z7Z=NVmvH7Ip6{L!edcLVt^equlTzoRUM5Ey-V|3NGw1S+z1K`dzm3_jv7v7cx>6c_ z_|dT(H1U1(&($82QT+j*9Ltv}s3be3hr5vmjdaMNpEzhxtk0{BtngIiGpS3O&(#97 zC5^H5dW{(Rlhv1K-zPqKM&wmpaVCBbCbhXppr|W!`Ypdqr(Tq?Tk9C zM6%5zO1tN6Mfv0zs}b9mBbEEDAy>w)Km~6qGOsSJMAJN@MtDt_ffm27>r?Tp7;y&{ zztG0aKnWI0w(7=AMIRf>MqcMmfw-76$Go!!Jvm;-u+rtB+I4S6C9W?*>z!TJn*CCV z`s~dvAY!MW9UVOUZfw?|j+=k=AGf*yMV$GyWBjvpH1W;wkMq|}L{)ZcUrnf(i*}uF zvu@v#B9wH0UTUy+A)4K0^1{(8ry)i}wz;BkGFlw8xiHP+gQ;)F62}x>CzpQe{()p6~sxdcv4l z$YrW*>8qnf$Z6K0@ySMoXk!A;-8*6qTA(;GrQ_{NbUmaxXq5SKM0)mLVEof!Bu_E3 zv75aJB`<1o_>Q;?Da<+V94D2a6=x1Pzke_dZQs;mY{T{<^lswCy0)eoWGz>l-zm>V zJ*~|G!*tTUZy0wGza7CL^6y>;}tH~}6 zvg%j8T{R~i^+30Oe!e#y?V9<#?&Nb7>e=%`pC2PKQS2d$xckfs>jm%C5 zFXkYjs%PQv57W_}++W`f*qw^XCJ)**uDArH*WH{SH+Tx-ScY%CG%F3|=jSve{+x+Q zWS0YbXw~S+xBY&;F>3-!JAG%)!uf@0cj)lAqh;CX-iD0vS9%tpZubhNn08DJDb2_{WoTqm`NHwDkK^uQp9Y6NI;>_7*+|yVbL89;h3NUP_>8rc6Oi*#RH3VgMa+=_13#=vLqpFuOb%@e`8Fpz zYv7bjWU^*_Zq5ogr(dgQzL>84!5Tu!BU$Az7C~G z#t^oxQ>39)jDDrh0u<tC9j~^q(YfxF* zu7(lkCZh_$$8(n)C!+bOW7}LeEf@9L&fO#tw&QzqYF{m!b9sSZWW>-mrd2Nd4=egIqx2or)Q%j=dvO~ z*H$8>`#j&{yC$JQ4kI3Q3@JlyIWLOpji;clot=aZsngI!hTE|k_ac-#qbb9;*A(>C zZyZ{ZtTol*MlANNTmQe5`n;5)EZHrk6v_Ust^QBsz9^$e+-$9X29JLB?rUXJ=L4RE zwQ+i^QjrpEX+c=F;kB_QWBX{yvLMOw41j)bjco6equu~}!svMk#`k5#3G)oKgJ1E!AD-~T;e=RWWy4NQywkkAZX z2J?+OJHnp^!p88-?OJBW`!meEucOs}OdMBsbKGQMYyFkKP{J|V`mdS5v;Wi-_MgGj z;*M6kO&qWHaeQtMrdt2S1vb^X^`D!<=VP!my@SZ!P*xe`ta6Z4PUhW^R2Zeh{5o;46Bn2$Co7x$D<_-gXJ$i z5H(x=qV=C!{zSn~J3ZaQ@#I>DV?`M@*g7d=gRNWtcY~j}j7e@VwwPhHlHpjiiQ#x- zBN+QEUxAU&-u?aLR;SM}ATu~pRxdX(fQ;70YRELv>DGnq^6e8=G+33HqR#!) zni`X&h|R#0q$o0?VZvybSe2QaJh2b=4?{Q)wKmk!`h}tR zCTeZ0rS)Gn2DzxUt>(sm*_2+4S{wV+{4bj`=v`}jf3*M01`Ro>wZT8y|7C-%bi1|f zuMYW_m(fxtw6^|v&%bOG=c(2PTUx&`mZ-{bcf+Iq%*Rj7U$POWq3Dc^w8WUq41Eg9 zhiqUUo2H1)NKJ$MkZ+%y7?T#AmWz{+IyX8k&A=k4mC_SaRk+p7y`M`zS9^S4^I|^h zZ0;kh*@Do}Vc`P}WuCRh!Wlo@6C?tGAOwIP{sMuAz$ZZ<5(p9mz6ts^AD=(nP-LqChYUn&q}3*bI@)lU-Q1AXuw9zq!JGeDY>oEaq!^N4T@%8HSMWyGig z6Ne@G#6%3wPLQTFwcwX;NxJxT{OL)K``iTm z=^7K^;~C)|>KQ9G+#BO2n-CQqaVd+sK@65<>*JQj0X^K)E<(7~b;44Us6^r0(M0ua@{|kGWapA7n ziZE{%MTAfD{ZZ*LZX%bUq!9faG2vk@k>R1rII$3)D~!)ckB75W)L$lf1u)pZ}9J#ie+sgRlQGrvKEh z@=*d`l(DXVb1tf|j95wX=W+kVy8lsZ1E;)QV^oH-{)(^u)c@a$CvVp{Nf5-H=lJMw zPgR6_P-@R&6;~wS`>mG`I26-kfKGsdCj7>3||9@@Gs!-S16wj=3^4>s^sLzW}9C*W6!8?kzvhWjl1N`IKRN=J+;nXa6T@9d4~ObHCKe` zbGT{XO#}lq|W87o){=&YE zbxY2IdsmcY5mKZ;^!~|S| zP6`C>SoUPuAZtG9So=codmk)wetOYM$ActT6b;I!e-`ESc6RoHHleRxG=1@)X8qJ( z>c{JStA7jn>8IDxSb<@vez<=AyQOK(_N9WH zFYcFpala7HD*igB@X+k6X8Q?#Ud~z0&d}r|$iY2=Nc?2jHNGO}1{E;weTJw0RAS@UzKij|lkUo_%FjT+(p!68` zpkzE#D6COGKEYQ2SD&vJCjQfU!Q}!09481|@NpHwj6f3t^g66gEqh6iEIRY#{y$W&zXja94r>I+M5bK%G}l$4z}!7sIc^N$#80srS5{`dX= E0JSbr%>V!Z literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600873_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600873_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..ad9658617b4f7a445e93ce6e1e6ae8d3fc4f1340 GIT binary patch literal 17210 zcmeHvc~n!^xBrdYzzrsd0}2*3C?HXgNg!eH+=PTlWKx+#33E_}Fv;N1IH1;f2CY_{ zsZ*)dO0C+|))uW++uCZa1J>4R^=logwc5VVNzhuceOGBviK>8VQvDqfV;pw;Ah}5@Eh83gbOpKrJpg;a0q6<51oQ^_08+pS=nJ?2u0Vgl4UhrufCn%L@C3X7 zUtloc2lxX4Kp+qV1Or0=C7=RA0X3ijh62$*ED#680|~%zAQ4Ccl7SQ;6&MYS0n!02 zkOAZZd4LWW2NVE>KoL+3lmcZyIZy$N2daS@U;;1^m;@MrDZo@<8ZaH03Csds0cHbp zfcd}zU?H#wSPU!!mIHM_J+KN`4ZH@d0UChyzy@F=unE`v@z1*n5Qeb? ztN;!W0b)P`*Z`dXTc9h@4X^{c13iGAz)OH5&a0fgA zFTfk{0ek^}AOMg93Lp>&0fqns-~lC|1~fnz5Dr8DLxE^u7!U)*0tvuyU<5D{NCE5^ zyW19a4=voOC)?Ut+F3ff4(Jtke7k(rg9lbff@A3Ls~u&7vH zQd(ACF}|{@x@N+}Nt0hTOqn`udhLvvvtF4!XYRcD3l=U~ykzOJ<#qKdR=&Dw^=oSy z)~;K>VdJLFjjwOnx^4T8H=5qu`PQ!8Z|`Y-XYafF_8)l9`2N8UK0Nf%$1R7Cd~)>I zr^iox_W2hlzx?Xd>95axbN1Z%3#}Kwz4YDpmw&i&^~Y=1F=-IriEefqB++(9I+%#B z(K`8qdv0k9`iAk%y=$+<+iUn8;TLPV?Fbcd(jqlKp&K4oO6;R;!uYfW2k*J<)9}`( z*6Tx}RD7;LV7p1lUym24oR$0reTem`OG;jttUjpZf5w;xm#O#?6t1@o74hsNl}Ia& z3FRXM#ctuDd>;sFo*c>xJ26U$z3t{ue&q^*fDPpZ#hi6zs7S}mkwmbLYLP8FR4tM+ zb&@7=jhasoERe>lc^TE^io~7^)bN6ttUd%o%u@3U4mt@KwWx*pND{|()QB3{v`~>z zd{4#uV(cZMlGD;q{@77`+^I^QDv_RDq!i5(_fYZ-TD0;qo=KJ1vJFbn308p`_M8$8 zk1IuuoSTYwDrRfCVdz^*Q9T=`6h$ySJ@l-lN@QSJCc>;aX? z$oi>7I(C6dBxRjcvYYG!bYjIS(LyFf!ZDLPPA~%{%^a`foz}3uT|7>+9h9;Yj9y~T z)+#+tNKUi8l%ghPujDkN^RQ=6DMhW!2#J>aghvO??GZ17o5M~wc##`>mzPy>U+}!p zja|iyn%HO}o5fBgqATqAAu=~Em+%^%y+}lIwv2~9WBAB=*c(O~gx-vkM8}>aGF!Hp zcz7|WW2_`v_BA3}$aW)W)Hp=e${IsN$?W=&NQR9M5oy^QK_2x?Fhujg7*!W6i(oah zd}c_b7gkKp7KKQfB=*cHi5Gh)2r6X+M)K^}3JK3BWIDD+A+l#36f%yztdKG6TY(;p zOd!TS9w=&H2L*{>u0W9&vq_T7t_aMJW3L5@>X{@-73&n_VPJwhI3_64i`}ol9$Bh@ z*iM1aP9BJ%W(Rsm8HK2dEmB}c207O7u^e;GlEb(ofVxZZTWQ^Lae=brM0JOFlDa+1HvObygGuz)SUYeA8X2F z?i$q~uvuhW!tmh>#6Basq56Ww)wD&CGg?^H|N(sfH^x*pEvfnz<%1 z*d8=<<1^HyXYZ-7)k9REnjK1z7!Q^Zk5KXnPW_o%;ICauP|qf%sF_k%731XL#+Io> zaCeX};|IS6t({E3RmvJ!7o|i$j9~{V!AO%NS17F}Gc6t*s8nXp#?YrzaH3je zq#LC-ria9qv6aLzy(AGP25aR-I_@#yonpE8W+Ica6-3s=cIBb81CO~j@eoqLd&Dt3 zEDOexvwnP}0R)9|5L7b=3Z}dl0y4M~A~S-Z;NfY(AeY);Su?vfSf*!q2?q+37?==Q z14s(qUl$@WFh#J~sbFwXk6;jO5TqRnk}YI61xjXtL|WLR3Q;2%W|*7_#Fo$pqGh)r z6aArlRS=jWHwd&~2omYJq#!=0ncW%$tA|M3Ky1(l3?&86C$l30WqJ@)q%GTlj#Q+8 zv2V&T6_8USJ68^ZX{2|Z1r+y0Qh=c^|^WzXf( zkE_3luiBUXJzt5fo}^Syb1H|nq{;zVRX3znPxC4db7JKlAo7+g0$PR&fs8uc^@ z%LiW-{wWQkdDz67mnR#h7^Y61Hl1?T`0>vsWb=@bEw5XSoNO6Q$`&IlTiQVBYNMI2 z7IwAUCyut;Y38dIk+jW+k?M$8E47Hr27#E8Cr5P~OCgb==~jtGWbd8^>M?PZDF<wSfbgS&`eTdkKLt7#sPS!dn=FZ4IhP)ax@d>VGCEY1pz(bC$LbH_>_{D zIc2aqB{GsnJp2bN700ZQNZA&p%#Ep$G%^<@3n{DV*m#v_7EUepASzje)Wp{?*g%N^ zsSbRUmouPJ4=%q7VzmILvDV32b_3iF8v!+y=nPSey#aEf(X zCDF511f=OjM6I9>=!pCXY)UYlW+G}}W@6;6L?&kjdFYwfBs|TFbZjoF*nR~5c#Wn) zbBBNi)`x(?DCJxV7R7Nlf_UZIT!?ircs*Feg9Rcv_F@ni#5Wius0ooZvTh+BI?zuQ zyC@hG{WwT+6NIB@!vpgp+LUpvvi?T>9&5}&)^Vkoj@B`Uo`5`CL`(YA(nA{kDB!5Nzn6E!t zo~3ML^haphPw8iE0Afr^fQOfJ5N}F*YC~R}9kuxaZ_k9S05abfHH&kHLe*etw-L{sH~u?jq43 z&w+|SQO5y6Uj2hzaLTjdcq`?Q5I1K~k;ux^Q>NAg;mjAJj*JNDAM(t}FJWZju-Kt( z^wW0yOEXc=a|gij<&~wCRi;y5!KBI6)f1mN3C^57=jmZ^@sdSLmo1&PY})dgx_UF) zG}zf)Ms{@4%r+;i9ZhGU2n{df#BOSul0?JnO@}y~*-UQf5Ki5an}M^Er_K$0V@g(V zN;4%z$7wP|*@zxZT5#NP-|@$34(BH4vOkV-a(a~EoWTvISb*$E&nl3oxa&jPG8cNl z6EU0N)GIahQ_t z=9JHlK!U`rQ1XJ0x!$$(G=!C9RBsO{doUEu&(J>0RPg(rDmb>23e15KA24FjK`62t9$e-<46jE#9?-K{ zBe>F|1wL1)M59fpOqDbv^|7aC$D7EPB0ylt^i-z-d-IW1Y^D-4&;dyra{%WuFqM{` z-;|zQ_(dXfLrNrR1qpIY8EDpzhZ8!PN``qc1nGNP2_hh~DUxTOj{BY=yS2g0skG%s)-7>Z_4NLk(3W;v+sV&`T?E@=Qun$n^x=0v9= zz$2Lp;H{^~m?PMEbLCW1IrKn&BxS8>rsPMz8vPJ@9O$X;xWB}R45|sVCu>4dg$_;u zXp8e*GIJSY><^G#0Xt#_9fCx1nlPE7`r5ysuqS?I&zan@(M)0OOaGR_{`wWvOLzy> z)y+<3@6f~iBB~>3%i4D^=jZG1L*GV;=<6sO(xnqWP^q#GRV(D0Ftvg+y_kyhz=2L4 z;}aVf;O-Nz@)aj2qGN{-j~p@5BQY*2X=qdwURSlfuo{IoR;hSrWzLuK$L7=5R)u(P zHSW0=SLKsUudXKJ-PO#B=igo}S+Vku_gCwe;|i+cI`xP5U z6f-S%R7wHI4L=_#o=GYJOg|^(M$8%}3&wtgULi@!B!Z@+?PTp7uHh%j_1ti9Xzl<8@R)esS zlX88aSnIplg#vqVgYC9rbZtGmp$rWg`VJEsI77w>VH{_u|3NrQ%$zI86G%C&Ul7Fb zH(nA}aZ-OysOPj+?+B%0zIaNFz>SkSMhcTTgAF6R$w_Y{3gw*Pv4!viC-u>zgfWH* zPjmdPDxyv#2hF7); zd9iWOk`$pm7hE2X!3}Rr73!e$KC00CE>O;>9SCmtF%gqA^a+iM!td(jFZ0+E)?^<)+7kL#72vQanRoovND$Hzakav_0|m9 zHx6Cg-AkCz4aP-7+u!EsBRwIZIGo45%?RhQ%H2M7^%}uf4>c_mm zo@2TQb5Qc;~MNs2t>T`I`;L=OPaj$I)r|oA8U@j);bp@tV zvN%e}vEG%!2+r95SCn@ngs4F?MIO({G zoFH;$Q{O*j7Ft1hja!TU`Y zv|Do&l>?Bzb2aHv!Z`MwaoDtxX$aN-cy3) zW&2&6#)Z{%v&B}85$ME*^?l%(9HYETH_-tN68Y;1AOa?@4(?}|sDxRWBh%2|{Q$PN zG5shaWfF0TgXu2d1Y+S`i{8`Ex-@bI)=i`3_|%@X-QsU*TR3B2?#2j?KdZz#87t4d z(#US~fWrL!h@FI zcj6+gpV@?qQ8HycF8rD43#l)CJsaQe7fwSFGr1nYP^|qVq869dlke8!((vHDm9%a_ z?0oDiewQBz+TiQ82Hc@t`S}u58JLL0w4uk(bLdn2^g8-9`}$H`j7fW5!-b#x^{aGO zp8Z@T<;Ht&K<9=d%eT|!V^(jX<2n>TjaIh@NTZyxu~Qp7HNqCL^t%fU2o&0aULfe+ z=kQLIFO6RguQqBZ{Y&e=q@n4KYz1|68%JT4xHT^Eb&SsM>9`8RYKyC|c@2*j(D;_> zf$vszljtV5)qO68ZMgT23&$BJ{enTXb(IScVvRpsmI=l7UB_WL;k}VAa!ZJh0slGi2HFK1h<}uoKEKxWQF-?4|S)+y~zbm zVhkBgzeiNKG;s|zgE2*Bm=1&RDK{p99SsA7LWHNEbgMCl^q1O27=%%$!O;vlTVV^w zSnhO@i}`+^uMm~MrM0Ok$3yGxFTg^K_RAcw z+S=%xIK=TDsFvy%X2br*t!t|22s=B_ zIZhseT*#1lE)R)_VWv$f)h+)^Jv3-?2RSkk(V`aa(KapCQEOv`WQ=2WKN1?mhGDN4 zQ*BRfp?MwSc7*12>)%eLCVaJk64rR}Zq5}n?p)APb|2G0SkEtrX` zJBZz4=Hc)RXw>lFFy_FAUenQju$G#F$Y8#@p>OJ^E1=oPg=6UQ}d zxvMd9{9`4yuJNU9)G=mX!G=q6H2{zy@Uq>7~a1}FZg_p=VrlTv4cSVO_ z4CBrBKm$JnAcPqYU4>J$$_Ajo!3A{QoWVGaO(9}q}PmCzsIR_b#;mw`c4#tPOpn1dQ=|U~n`t@>3K4Awo zx^adsl0!N#Er00^O4-`h5nKNB)*-NXbi_hHf9lZ7 z?o6*|g7Dous|)$Z^4GmQg}nY1OP7;= z2_=0`94?OS^HG}IW;70AKSU(unO|&ikCWC#uk%KvcAV= zMir34^AG2|+PQ>mIXh*Xjcgh@wB+E-_Z_E`wQ>G)ySZ1A!R2{l^S4%!5xHaToVJ}w z9?koGOox<7WJ=JtOSP>v#D+aT;@#$Qa{4Vz%wE4Kq?N_rE~_V#+q=h|acP=Ca&LHc zUNCn$c{xWUSFE2xKD}00W7T^eiSVD%BlEkZ#Mhzg?+ptVkk{V2@xboVe3Cl6i>GAW zH1arkT<;zIYf1X)-0?R;W|Io$H{~J6nPf<(W0!9&olexn0jD~KP9h`H4?A`m`ZCc^ zy5w;%Z6cYFICzjvZ7qqoTfILlYYIsUtucJs^fEbqqxXM?>{>(?*WasK_Wg8{TYn_z z#9LEI*qaS=k4%|JQcFIr?XbUwe6@6Obluu2(qTYh*ACy6led;$`^7S=lDxNcWkgZr zB+~ogZOadns>$Su7UblvGO{`3>?i536cdZ{mpbN-)RSI&PmUMBU%+u9$(U#=wH+Occj?x`o6?!8*F zYHu-Fvui`s)u*LkNm+VT& z#O5P2nfN?%_VakpA^Qr*_E@LO+^88O@qCAol_zS*@atb~edn`s;#c@<_2GdN$hqBz z-DAErkQ#CS()4k2h~Lf6zux}RLh{4>QLAmF6Uo)IlWFUgO(3$VyF~q8Eg^6A`S{$+ zHYMa($&dTKKRb>be!rzr-Kry->^6m5&&(x1xxN3E@W)s@g9^0l%4bjk=FIb~;i|5&V!*eyxfSo$cN%-dr3o#;*>*`ND) z#h9uz^40k3Hb3o7Art5C5a-wENO2d6Jg%k4>tNFle^CS>jN9o$>#&E zSAHl-CVk$1^!}Iq;>px^tM9FRFN4(dS)$3T?l&vf#I?VcWoONJATDEespwb5ka z{WI^q{PifZB!OKNy_+^Z1SH?A2}7C(~>&Rt>U=t8RS;!`s%=_ zOfqlzsMmXm(n-nXvo)M#EK$wBnRob+mgrqSua?z~CiRVHH_q2;iQC0r(m$E3B|C>- zwa|yBlR1JhPMOjXq@-!=*7To;lg6){YlD}ik+d0arVSe$OR_B|xs3TFnJjm)4Z2yD zOj4cS?$dEgJZX&nHE)hh0_pPh{7c^^6cUT(50*z@T??(|G+$aWf?WT?XI%W2RN^A; z;TZaJ8qxH;{VCTan@kzr@3$p6qe*RLYqVufGP$bQYuCMVGC3hhwVk^^kDR^~^WM!L zQV4%BVSiX%E}68zV{KVi$mpRdZ+VT1Be%a1uKaLT zCK+<^&Z-TmV@b=o?Xzw|&fetpBeKsXkmO>&fRostb)~O3AN9&118uyAs47y){UJTq z=x1h=_BJZ7rdITZcNc8PNXdE9W; zA=GsxdEpy`Cyng6C+z>8GyU?Rq|&AF;I9-t-Ma zKJ#QUU`Mwn`Op~){P5FZpC4myS(c^CDa^3z#@Kam>0r-hXO!o-h@%UTXxUlQf?|D6 zQQNI9KTl`AwJ0dAG~Wrc3X02e%=eb#iwi0WpFCs~7FQINn`=53SCp5PXB1`U7v-gw z=`u>&8gbAL-!B6xEh^YA9i)L zf5A`j=+4Wi|KgKBKGa)D+i;QIOUCPhC`2`_g|dt8IU^tybUe zAHC$-QtoOP17TRzfBGu&AFh_AdH+5Yw$0J??m~gBYPq28NPy$XP*9k@a`?&3&0GnT=(zZ6~GzoE%jiUj57Nv z))V^X7iH&ErDsuMDk|$6C>=H0UE0_Dm~N`ed9Kv-IH7M*Mqv(`_oaN;7hQ7ma|*K4 zpD#5FN-wY0|EY0NMWMd>X=!oh*qp3#I!Iwoc?Jf|z`#Wn1qGAbrGE&bJk(y$lhWq| z;DF2rQwu{^CWxue=zpTcSG@-rpXKVgtp_HfE3w%=goUr_&a$g_X`p^FO zwD@^%q%@RKUS67?Sy67Hpb21uzFDO?8Rf;L;D-r)3-U8dGfJx|3F)gdN=waNgj}gC zzqp8&`uGm=8sy!V_G?q-naZ|0#$K#UNQg}eG^cs?hHjqpslJjHYM$1s^U#()<6|1dR3E8SRw~gCSJNQzD%9Z_9}U{80wN0w zDpJD}2PgZ)jL(cnEYB<&mLHq1%1jKotflkF7qwR&nyfpPaPiVkGgRw$q5CK`E-m_eQHwGxMUwcU1riqjIGR14G;4| zJ32;XN|GPi#^h#46jZkF>*t-Btny3tP4LSKH}}o-i7H7=it#d!?Ol)^9!6#9s9u>x ziDj7)&@JLmx{S{XPptSWT{3-D1)2GOsY_vIxI&k$PHB_ZUZ2#$s_`kw@jfx3rZLJ> zp$nZ~3bjKx+J{#uqC=^j|CoP9ctKHyxqV?qQes(Zn4%&j$-98gA+k`XPxZ;mj}BGl zXN8AhZNh4vo&R(4DzcNjD{~SRUOCCCw*IMQnLc4&F=OLRV`L^JdZi>K=(58#bY0QD zsw@|4n^PV2jLfR>+0`cfU!c#^x)-h0|A>83e5%H0`HVE_pITT@kQttk`^?@Ni#4hF zoBi`YqEmLEq71hF%RT+4`XZGM{-VqB{+o3vN-WQcD0p_?Kd1LU+S~9cg?DC=d97by zt3TEM@9igrcXmV!_MP9jj3mFJWZ#(Ll;o(tv|XleqF0u00<{@|9l^95_{mzor2*7=3|uAm}Y zJ*;g`?fDDq<29_tJf9bGMWTu8b=eUK)fq`q-q~$2Ajj7n1F{Me!7Ykv%3a`;GPJ42 zTKk!}tVrdD`|3>JER(&cZL@p|#)EGWBO_t@~tf|Uq?2D(*DjMe0rl40w8%5BdXpVfQ z@35MIo}O})X+ljwGn6)Ji=U=jQ+tzbO^=A5YEvA|Qkt8Znw!Qihzs!aq~SJx811B_ zf&7n9tu(if_+x*Wsv}F=1is1rY8Mk$})Xp3g}1)(9zUBFI0)UXZ6Lvf6^BwS1Q5xzRGaS(WGCb zvgE&$M>~a^;wZgS7Cx1y9{HTS=j~&fuPG-mO`Fdt~YL9;U=n+Lky<%_*hB UHvInfZ~igC-SB@$;D62dFJ=sz?EnA( literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2013/sh600868_daily.parquet b/zhaoyun-data/data/raw/daily/2013/sh600868_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..cc97d406ee2c18d2e2ce786e3a083e448866bea8 GIT binary patch literal 14993 zcmd^GcU)6f`@ex3xWS-^fDx?*N)S{eECtuOVS|9Ign+h&4H_UoSc-aC0xpJ#sE834 zZrnJkan-%*LTlU5YPDKNt)o+a&q=^qv3>hTfA2qUK7MoWJ?lB=Ip62|oFo`33U@Lm z%`Y08-!u*~->Gj-m=eT2gJ;S5AB`ml86XxA2Z#qG0FnVIfKb z`G5t0DnK=$22clB1gHlr1~dSc0U80z0Zo7vfM&odz-qu6z*@k1zy`oZz$U zBo09f!tSl7-n|K64C~1~eYoz_XHgymOHZF<8yHd?qaIx2p1n+ZoAxm?x9H33XW4(i z2LlK3t*k$^5!ep4vmY{an8R>Kp_8+VtJ{c??jEB?j~P1-(IQVTZy#Sj|A4^pLBSyt zLc_u%BE^y@X>`oQNgsVYSr!`?pOBc8oRT_asyr<{Ly?)4t<1^I%P*KVy>Q0NSxixJ zNom>a@`}nibLY)pP*q)1yRdFi{o;ltOP4h+Z(5;R*}Q7?nzid%)^FIjY4et?t=qQm z*tu)>p0>UF_8<7<;34(lBS()N|MbMkQ>V|IJ$L@X#Y>-EzH;^2_4XUELU@5VJ>i&d zF$^+qVrj+cCsI~* zN1av|L$m#<;24_Ki!vJ+!=XvH7>+yldNiHMvLdUaIkb0vG~G5325X6?mo9-4 z+#|n{aD?PI2}eW8B{b_R%IKw-(?*s`?D^yl2}eerk#O?Ko)UW@`HO_3BBP`1dE}5N zP8+u(iY8brt}2R7VzEdIsl5r2Y0M`Z#P%}sgqYJpekF!Qj1qGy$ihfYD|sNClR{cX zz*|5BSkRB)gp#oloQtGW1T?-J4sQ>_Ia2a*goBib;8c_92(Ww|SGGhrD4?jFJ1~+S zYt=ypN7_@QVWdL~5eZFxjI>vf)?yg=^GGljhHV>(Ve}L+=O@xu!lCWN5?Z^-tzsI& zV5z=&^Pj?i>e>+=g}27;KsXKI@Saj_Se#=$IolZ)h8_$<3wb6+MMWJ7+Qy7?xcHJ{ z%)nm6?cPQHwsl?tPtE`viypTIBVjB2V*@gA}yWOevS{rjq* zrpOal!Zu5W9obNp8XGe#%J4Sl6WO{3`G{3l<$El9=Iywn9NmBG-CtQV_Dt&4zT@E( zw`C3|_4Q^PvASe<`}e{_9db$Isd?K!{H!7JbiL6$&dM9y@DJDCRR&s9jmFI;CrP9J z$JZVok`q4Us-gI4ou^e;pKl927M<#=^$O0*9P+Xt6BXHQ*s3Uap0sOAU{FafCw7nGg+)BAc(pFKF-6q_{NDP4oG2~CS;y_}=5Pd*( z1^H5J+(1Ng)HrIb7L!S~#_eQg6a<_qij#u*t`(;ff5CUHe87J2DBZS3X!+i~^nHBi zW4;#`i}>z*ql(hF!zu0qP5iu%RP$^Jqt$vQ?)>_bUSBuxDRxnZvmIZ!WM0zI4yAij zuZljV^T##TBp>6X`L6DnyyH@x>)Ova3lArRuDRm7I%b>1q5i@1;^PS}OXgW@JSTJg z{9)3LFBCf(dk$W9IB7@w`P|DL@-a=DllOmDxaa0$HrJ?p3;)tpmbsgGo!Wgbca&e% z-HIT~Ud8%HC}E=>PtR)A?bV|idnVghuJ`6&-F|Y2bGeU27vD7;^98{7MjhXukZ)+) zrQtx0AdvV@7Qc~t*t#H4JWOM(_+3FTh{Z_(?bXK2g{U{e-xV7yM{2CmL=F#2x)5`@ zOU8lACI&H(7+96Cnf^AAYqV074|30i43fzzu&e$f=2(kKzgT11#zLx#C?K|!Y7o;b zM1iPtPGW|(+k7L@g#s|O9V;<|HIU)H6a)9IF!x)qp7Th#gmaPmi-cayT8E>90r^&t z6_`U1Kdrzzdm+(kTtNa6wN$1-q>WpNFks*6PPK01f>efESz!&=N;-oT-W}NQz$YRc zcp%z80lPt@)e-joAng#65Cu=D>k+h-AEgM6mo8CIZ#9^o|bGQoVcW`=~Ax z^3AwKUbKw1F`dI+)u9-}?;YS}S`cJg$6nJ+Nr#)1CpaILnap9)GNH`0%+q&AhjK(y zFFPC4BHw|%{I7H<{F_b7QLn}vNx^j2P&*{Fzz#$nP7OeM4GFQL0JXHI zxkI#v7%Z9>vG8A{;8erfN+nrHIVNzF0lJLETi%>#RQ=7X&EI^}aM9Qu;z2cQZJ7wJnh&>6 zXHi@xF>wZ5=(1k3;G(L%JQFUOi7!i76s7LJn9bvAeyc5JnNZA=WAH%x?agJGa5bl^ zs-Ye6X;KliQ#s_Ygd6Sk|U>`$~2KfdsS97xJccnDg(FQ@lz6>;;-Q;aFJb-r9yAB zMeK`Q`lMtEp2OK|iFopdzl_BVzPld>7kYq20!&P`@CIZMG!xvW-X&%~p;U>F+4)?0 z-_OZlM{WNjtV?6JFCO-V2onpW6ft}?0b~vbTV5-F~29WE4Zqx4O5}fZ(N`O#qg{J1Vyj)g=%%ZDfpJz zi0nhDT^DAv?6@jnQXw=Vm^J~td#;CS+2AVJKy}+;AOLgayuh7HpxfyzA*Bv}4i&QG z7-*#0F$ugTQ~$!Y<1)uOWY}Z3t=N1n)5m`jUP;6e_}Fx_2xca8nJ9qTukt_;l*c%2 z)ScQXFq*8qH%ygycxo~-w@Q>kvS$Gy!PTXh#BC1Ak^VvMIeh4^8eeJar zs%60!*wvJpJ=Q0Mk`>$&v{2024k*#su4K1UnpaPJ>?lUKNdWW849 zwk2!|O#A@Qg!cXj9Hibh7LQ~<0l!yC@Omfw48&3&^p~;RDYe*!O;Z~EVX$60r$^#F zijkIrFA0GWloQW(gQm@!Zr?@>vcE{FZcG&jDNR!WjLWwaf(-696Xa9GH_q&8E`5FL zM3#b5eJo`QDfRAKFa!QKzuW&r7TocH4ZN}nED+Dn1h`XIzbIzAlfPFcwo^p=D>&+0 zp#>F``sgrr3niO*4o{IYJ+XnSn$)m><<3hKLqyl+5X7+=`8rWdf zBQ{4(p1)F-LTP4tK|5l0WmyBo*bRqOsOvAY8H)eAaoI(RIQkQ~PJO5-;3Uz9qoVl2 z8dx*2`-{{Ta%d9xO7?2>8X2XY#lfNdd;dfQrT*0m2BCKzgj!YQOrL5>m0%?RuEkXO zs3FX_J}|{^NxZV}%(2sM$H2X6M}UuskV&7Jh((hjB0mMkZnjThdiV?&3OJJy>8^I($W)jv!Psb+QGjJ}O=Bl=zp9c@>u_bIZ zrK!pgq;O@g!^-e%PJa($5+~Fro&9=m7%$~YF`CpIjT=wK0FZHU%_dB zQZEU|0@dUXarW|l5ln&Ey8zM(Giy173Gu`CploVMxP1yG8B_wIPPfN{yO_hnz(KNG zmN@H%W)#5ERrx1jAi~NC-qnsRf>16|8B>8brL-vrvSZu>b_FGSFoL6?uAN&5cGL?@ z1+5gla0pvNF}VcZ(O-@Wz$=WAfT7eA6@nCsSUCzDt#O6)O40NhI20?!;OJF-3WE_r z3E)0;<9zrOXs`g(LtR$`hgxNzfZ)=xx3bw477-n8B^`%qF^VqZa34xI)X&zz6r(A3@CO6<0uPGx|LWUCnPxT<&$M@TIs=3p`m zeU8ZxaxfKIsq6AGp_S(QHaOtO0vF?%xhvsa_Ul|o?&^`J1o>R1`B4@~AnnAk)m%+c z!&J-<7eO{SW(F7UxPCL%qw4+OR`r*I;hlyrHBBh`{5P;LBK0oJfPaUCBS{HlAFf8( zdmanc@N^GOKMr$Y1lqqpxQd>5-{&GFv$0PEe%`haR8aJ59^M!42zDFAh>yX^NnNuG z!i-aw#)9_8*9v4L{Ww5FX}BuLJd&SN;-h}gn1m|!$f5l3KM1ajRK)nPkbs+P_)BOiEUiMary?J3gN%1ER?G;JKF+_)%YIWhDmy( zc?DcFABs0)4kmrR3O_x24yQ+mBzxFqqQbiJA{l-WB;uUQd>m6Z^&r>L_ICuZJ70yd zRTMF?9*4js6}y6~DtForj^!6j2D)o@@5g~Bo1CD6@#tU!@Q5t>5qOaP?Pnaz#jWcw zBacg)u)V^tHEocC4Z&CZA&-IdG9?fDJoQTfP4Por!2`^eG=Y>--yfOCP_h*sc#o=X z2s9LZwh|L|!%mopdiM*k&7_>32`Qbp;)Krv2Y2Ivp4H-w5f2lzQ|ej;WPfIFF9B?D zMmh|~Y$Ow*^WY5VOb7R!4*RL9nChbu(xd$gwD~Cdv&_HDM_B4a+I)m**p-joDgB?! zM<(WGLFRheUpS}%EJA(hmj5m6MhkPxw|^O;x~h0@?r>7?UaECs54+AU#92G_@h>Tm z^fvT=>%-Tx3kD|rM+VHD*?>OCdAV+yxC*^Inw$JgRgEN%*SsQXYf#d_&`@7wX?=A&H0nZs?H=A-g-reSkZ4XP_km(Jf^jWWC&54i;HMG=a^ z+#X90AUkH;l&7&R$n{y-<~=5j=oGmtH`;4CiU|_+aobUcZoqd6D|atM`-e3~&xQFF ze|eJOt|&vzR>`edy{l08YVq!sIn}5>cmIG<4U163?RL?GFKdzJ+3@xQUss@CA~vl! zxrRZUu=0hGw`QX;BVRW~S(TwM)0{EU{5rJZA)A_EQ;B}=zuF?AM;#hqIeYJ*h7xqJ zabo0|lXb}K^2wI%^H!oOAAI9B$$Jgj6VYeWSmi=A>3QmLA*%t6J#{&u^-Kl&J@t0~ zjly#DvO;!X5`P79%Ge^@u(S#ZMq4jE5?YM*mN)g(A2J6mZH*|sHDey~KF@Z`|9KI5 z<)98Ly-<$!9#AGQJIhehr&V7MQO`mbsU4p-Bvzp9ee8d*yIF*$4hWtw?Dql`_u}*~ zPfDkw`P_y8_uYkP#LbsE&)8+iE!a9}=Ghsj{Ccmx!d?03mUv<5mXS&{wQS_EUdcJA z&%QC3*%7~N9`wBuZM-b1?|1@Y8+W%Gcmo?SEm#L%A9lBSJb{2de(J;3Jx#Mu-Eog7exR?nZFx%z$~x^5t(a^1^N-&Ar` z&)$Wo)h^w8c0myuX1Qv~rK}uu{e@d}?NKEfy!_{avv+flX3lTD4tW-$p8QLWx&5-y z(iVB(suCrd{B6pZ0k1Pq(DR0m44U%M!NWuSa$NGzE%tZICL1xRu)2P7%gSQ(T6W-E zhN=Rc-*EI0V=@!j*Eq3CC&Buaa}Be9%|u@~DrRlS&qXD#_bz#2n~63Rti1m8w@jo; z7H*T+&qR7>{qKI|Iu}hlkexDf=?s*WnNh;{%Mm-rU{EcYjVdkIJy>*SHZs`4y{6z! zM;WXM{&|P<(WGli%i4${7QD(vULp3+yno3>lUDX;AGA$JFWUOt zA30r#&iSpM9k{mu#ojuz)5Itbg=qSYpU^)O#XM6@VC~LCtyjrpnSCZ|s%YK+fk=)X zem-}bM4p9g{STBU%~m2kub2lGRZ1jwEsgTcn~zM&7OgwBwHU26zBuj0f=qN(l5qTP za4za)oY0{-QGzaQT+wy{_Opj;k4>lhFlbuZC8ts<7u7}{|DmZ*5z36cNzNQM9g#9a z@xYt8=-F%I-J0+W)c=LB`8dTO@kYfgubd*Zz$v4Lk^WM2`RK{>mBq8s18>Ji-tM!J zSM>VfOMa_CHi};cc}o`|mFfff!K_N;a&86pw~3|bi48hrSX+n+f7pC-OHeVoXR_zm zP^TH_+pseos_HqYd|{5`l8}|CEuv%eocZg~;-$uZ?Y}KWhabDjO4qMNi%9qJuN=0Z zTZe=vo{JliMPx^XN#FJ8$7N>ydhAxA9$8CDT(7S|qmT6X<`cmh^diUM-t6+_sC3+c zkzdYIp?yjHj6xdcA|faJi%-6)LVbdRPK3 zO0?)mkKB8vTM_>t5p|`P3T65&5uBaVjLtkNvG~Nc5mhGi_WNw?a-`}jyE48*g?^3L zzRmsSYSg@kbN#0+tI&Q8tB(zLDbg!D6|yCx9(gW1)%V2wYP8Yp@YC6YtI$QZm0(v< zH9Gdit<_UGB`9%jr9bi6V)WAI{A^2cDXM+cZ^g^V3X~n)8us1L5>zvL{jTrq7-VJ9 z@#FE?v(VT@LL}N+g2MAHcU4p}C~3^YiRlrA$lPY*kIxHBQU8yBpq4BuMDq&kvZwYb zMZDM2K9^5tBg?Ei1Fr>5N0D3SKWtn#4L!bdqcv!L4mvK>=Zp|#qi+imAabV89B;q zWo&vvYI^eI?3CE7&PJ3nCo4T8H!-WzdO>1r7Gbedzu$m&np-`IN8!*=&r+edC-tNU*y*jD$_e{QRj zUpiwAe2Z#J+XYd!w?tqJcJ-frh4v43%RtB9H^x+!wp%i7zn`cx_Rc3EyfT=XLXZHxp;xxPe{z49FIjQJ==N|f8s~O_}03|$=bTacS^O7)2-8E(-NV%HP%9F=#rG0C{LLD zZmG`DWMzTkPmR-a(i8=6N;Bf7B*rW8AZdxpSQs!C22RhB%V!MZ|6vGgP?(c7SZcb`#TmE$b3DE& zem5Gi487oeEN!h6x z>A2L{Ww>y-lQr(wIhnUAJL?D@R}>yTA!?NFh{t2h9P!H~*V#C!IB7&)azI*VncPDWmliHh^pi{rn39nkF6Lg<*h7bS+VMX51+Uw|GBY-#F*M%$TSUp>Av^d4iuWwv~eC6_+l_ zj`N4P`TuDyx$%CIoWGh&oQtPCF7+?xk{0LZk&@sY-D$7;d}7k_bEBnU&LLjfF_bYd z7ree`><2$+@0afp#9Mn{FGB>4H@eTDY< z*-5asi3Ndg+04&PDA3OTJ@a`}_rAUQfALSWbAE2TvsgR-m^8UO&M!RaEpAPLJ(>15 z{P};GQ$m_YHu(B4IsK>lbk7usmy~#?zuA{`i89__{xq*MtS6D$CwhF z6YS-hACNA@Ny`tvb#Vf2Ay0}#E;#K4=0RHX%*MGd3_p9~H0P~NdfB*~Pxf#pKW!exccQd6_PoXK*n8JM+VyJB1lr|$`*pVW!cK$(6P%->MV@)0U_34~ z*6ugldV1-c9FNQ2^0#(8?Rf`Uf=hM%wPWL!x);IYD`K-Ua}t#f@d|~5_F&2HJUH@o XN6LPi1`x#G{3G1W;J^IAe@6X3+<5Xi literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2013/sh600869_daily.parquet b/zhaoyun-data/data/raw/daily/2013/sh600869_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..b8886407303492ed2c7a048abe7d66a02b796cd6 GIT binary patch literal 17262 zcmeHvd010N+x|pPI8)t+v|YYprNo`@1JWYsL2MAN{^Re%F`F`y`o}GtbO3 z^W4uphg?ReNBg;PZgnl(9<~_acCo1&X-!DA%a8k-P8do^3=j*LfH)u?NCc9AWFQ5Y z45R_+fECC9GJzam3Xlur0r|i*pb(f2%m8e_0$?Gq2q*y-1LeRHU@5Q+SPoPGtAN$O z8elE(Do_cm2Q~m3fi1vRU>oon@H+4YuoHL_r~-BYdw{*b+rUBK5O5ec0vrX711ErY zfRn%};630B@IG)B_yG6>_!RgIr~y6)z5xCWTn4@bYJn@jRp2`CHSi5^1Gov?0&WA} z13v(Dz+K=+;2!W3a3A;;cm#-s5z+)`3UGiJ-~kEX3N#0#KubUlv;tZKZ2)(m9pC|Y z0_}lLKxd!}pa8l8Jpd)(1@r{Gf!;tLzz66H^aJ_>{=fhr02l}a0fT`TfFZz8KmgQ$ z2G9aJAOtV~Mj#Xz4uk_Efe2s}Fd7&Gj0GZrC}12g9+&`31mb{rzzie+i9iaF31k7; zKn{=x;d)x)xdt>0B{gE0vrYGz%k%B za1uBLxDmJiG0W*t2^R^h?1kaj2DPkn3EiV*TZR9D{=?-!ej_@PA9 zq$wwE=E6%{n@eRaTFP6sZqwGyy`6_=`wksDb?&0*+O2yJrB_dHRj=NCeERnD_3Q6H zAYkC2z@Wh|3>i9%3Tlm3rw7(<7T2n!z>F>3USFO3-+88t5Y&#l@Qw z5|ffsCZ}4`(ybYpS=l*La`W;FrcNuIKEpP1*6cY&bLSP$U$Agd$>P$o@+C``Enl&+ zV%6$3YuCNGGGgSFT?B>iXB;+_?GeceifCU7VZU z&FzqEgj-D$2l>^y##||AyE8x2Z6NcdVSjAmAMX@%9R@cLXPm!8)OL@bg;^r+GaCt#>_ zmQEt{D9{T(;q&pmdWpc@(Mfo6Ugpi2bdpN0r%qOb;cc>tmS7x#+!&oChEwPzwS1ah z5Z&iHU)M=alO!Jxu3jgpAfB>XZkt{bMM7k9u2?UrA>YXYd4pC^w&O%vi3h)3D~NvJ z3I_NXNVu$?H1mm&PSXjlUGvETpFHjrttyY(p^=nvn>DH!?h}o~n@iD1s<~Qr`Cg-v zllDGQCmGRv)g0h%%)2M9RD2*|Ki_)k9xzE*-Jg%kMDCatm_Amx{sV(@(YAN%eZA)iJjZ2l_Zh4uo~_=tz;W_TnoR?#f->( zSriu?EQ#WV8L%*m4XSGHVTj6?s}8|Rd~J}N<~|Qm$vM42qTusF1#=V^VMO6%qp_IG zlNq=ILzo8%F?w^MMit?f8{kbBBPP?`ATe-Oz2%(6K*m^j5)RWh^paw--$%~9g5~2} zgE0rOUJ^lOTaZ%Wy^H!}@Pmx!)NEC^gxw(D`WU!9I*B*w8Wu&C`BabxVYP&W*~py| zp4fb>L~Ds6lf&%99A@X%YbEE%A(=P1W|5NvB{uSrrJlQ>Q&o`2669S=EmYlKnXr%9` zdY#}{!Rw$rQ6f1fvvSw;l0fNRyd9FT%c{8XI!O)p6816o83>A- zh3zW^QFal`7?S!=}WfB0?7uMTwbgPeTp_992HzKxR%?lMdKq{ zMA9v-?6gAfWYuWBL_sdg&XFov9qA*BAn(h{7-3ntAzFlEdqi!IF)(I*FH%yIN(gj>% z1(4@=R1!l*AOMfZ1n?j14A-dYNZVF*n7F_l)8oGJ?6NsnRZG4NQ?S@Rhp6O6<1{duMRSRJC+$S2~boO_r5_D!DWO> zJh-``2;@*O+;t64+}l zBP&PVUrQZi)wuM(kQJnrn3IcIwQluTUhy4TxOQ}9603t7L{@{!l0s(n_G#I)SKs#i zd?kL}`b%5-i=2WhC}?oNz}^nkHB{&d-PN{{@Op8~*oere7sriuim(1meQDy&O%oF3 zZIU$4O0e_>4b~vSW;s<@4~GovUmnMV*ubPVZC9++SLh(eR;^7eS@%kZ9()N@S@|m) zCdi@8RxI1HW$Q|)GY46nYwK1g9pQGyNmko1KgKHyw1SwIrZ{vB2aajSx#r5`x>}9U zh0zBjR)e&X@Tnj!hd^roMEp28%a} z0b7B<7R!-EaY2l6F6)G$qFqu*vkZ|0WZ~Th1ZQ9j*Hgz>lDo_D`(T~KCV$@{ zto&qoiaR>NLA}LLHYa3BoTpx92URIZ5+c?htKcCCp|%Qs)F2vmYb1HZ#m~261KXs_ zDv4EA&lMqALOuELgb@XkIH4Lu&`^!4nAl|svL79PqJhHto)v?z&T+FD6`hvJxocWP z%S2foF+;N;0%FKv5bo=0XeTw;@Sz%E=cYmYt5t#gaPUtgA96*I_;PJ2$i;IA_J8Rx z1f;8g!3>iKyj&2ve#wujrw}=v1&~1&RS{k(2+A_9`!FAYxl4d55d<(pq5ukV5EhhD z8P^rchz#(n1Tz(rlrTBj3(CFZ;{j?kT1f`WP|JwaL$nsc+M{bV$9c|^59w+C3V~hrh`NVV-onrCyy9>B4mMF z725DI20?#=klzGjnZ~CAi!m`Q#(Sp5xdZ3@iD+_!2q@fxcbpVFhd6ksaq07T2u~0GaL5zO<*i6- zX_E#jYT4eiLx+wYojSX8^z7onPJCSyJw%Q}UyEMy9?jbKZr!nSuRdZCJO6Qx1K@xF z5mEZ$80Zx=`1uFHP<9d=`O=u*&w>*s#f*PBHYVmd2f|b1rFe$eMDV&2rG$v1XR;w9pvNyMj(DYKp>72 z8jfKxI?&kTBVNOSQo>6im_S?JIOjRfcVNN_#|cj)Qb4*nj+VC|aEOCuOgv*G7gE+L z58HHG4~QU#R<73}&~<_&0`&$_KIw@)v#yn0c7qGoNvt^QVKZJw#=Go;XAIcYk7VAQ zphxtua~>a}7rOT3U7>4=xfHFe(#MwrM=8ik**Q+Clhlz1vU&wHnnM<)%W6P~HCz%q z`QU_C#*TD>yhtl_P3OIbXnh32PJH08)9l2DM-3X#lebR|PJ9NO`0B`JWcTq*SM~GR z#&lX0iNsBJWZOUjRx(#6kn63=IE|p^*%_~r*W$RB2OR~;R4ctVdq=JhwCfm3y14atPWaZ8q zRK9#$qoDpl8Zy%$n7u(-Xn#zv!qc@;RYb3vebRBJq->fX-Z)xVRx*#Oa#10Eh!2}C_eqZK+Um};WW zKCc?X&Ui14pAhPJWMztzmQnT;E5z{_%dB6$Cf@NROSRr)o4w)H_|9uKZc5p_WySKX+e-0N%RyMRo!pMN zKY1Wu*CG(l=Sa@BQEI%|;)`Dt^SsYUgNT>f6HPDSjSQGM8f765j3S=5y=Rj6@->IInH$9h)*(6^*8IAlgv4r~6kbTdNvG#>rGmFzyoH>c`;z!HFRbUp zbyC~Czz~tZ6aRinU#ak!U=_)E;owSy{DV)#R$iFnrM$u0+V&AA@iyKSQTj`JaV>8P zd7zBpNsF7Hq_0jWYk2abnGI>HSsVzF*MgB$01RztuBzc?w}4LR6(_0Y7L5Td)tgl| z{&>I;Q3Y=+3&qrImrsbjd0XiXWj${n`@Ry(dBw{l^5*Rsy_Lnh@R3+t$=e6L3URcz zl({Tzu^7fLOcigFR<7TcD1ylm>%`l5+bf%4-gd3GvW~a?C}8;H3#+o4x0zZfE2X4q zQ~;XV>|ZG{-$xIO)%;hx2e6guRnZ@=YVA4@*Be#7@LdImm|rc0CadzpN*!IHtm4UV zxvGjQ9W4pu!_ouAfgJyaIFGm4E=jDs=c!?0(8WRAWf&rk;z`=Cc%-;$>mU(aE@7wk z`QO7;h4Yng=~q{otAD%uGN!1=%r$%P!l?(?UWz`VJdp=qJM|zI%I?n;w1KkV%cZp~NCE6Cb}gNQGV$fZAylv>uX2RRnoyDTsLUNT!yby60DS4*mN)VR2ul&1-Dr|kImhT3AtWX!mK%38NmzLnMFKrYcmzfrDHK7#dd3+ z*v6BWHz0-w_f`_#)|rZ7_VxfJ_K+fEkjN?}S#kd8&1EELkURX9O2Kh6<`aHT$AK8t z*KtEodi!OGqR$7eLl_s6b-BaT&rNrzWBW&q<-iNUqh=2^8<+ldx_g}MeouD)U;YUO z>25>2XVaai(@f@KA)$H}0?v*T0p1k1znsk?q3uX`qN!bD-uq&8!5T@@^mhtw@;}HWScMqbI{P0PJC{SuU z^~F>Sy>dD%2*XMcd@;YB%fdusgu9g(mEhfM8S626t@1P@V)?OYsnZ@_K z&&9>O@XH>yQq?yZ;oDm@QTp@?46g4 zNvr!au2~!!$5v#+J!OnkaJMEfQr`BTShgbb`^4Z)asH%WtM;)(V4G8<;1#nwz`a5negRvpf8A3SOYLF)E7-nU z@E($vw6c89495zOQ|9qRmw^x={aP-|@J0?a-+?#V z(j}YOx52t9^q^SqGfOi)eijExiR8O#wuwAMZ=pbl<#=9o*GkfiJcT@0PH;I%FYac%f@O z_H(Ufh`1ihAXXW;an*24ZNa;1kofIEXW5J*K4aN-R{1o{sItc{Xti3|L~LWyVM`I= zV=n)MlUTtRte9fpw@PI3i%FOT3Dsg-lYvp@8@zquU6x9}J&HY9`$j7>&y(yc^R3*c zmB^&_43}gaxOTAgW>3{yd7)W_SfbXG@xA&gK? zb}2&C933Vu=Iwi8H`npD!13lh-qvS0+qo~*LE%&uA2f@K`51e>88>w4s`TK64|p^7 zd*)^(hTZYH+0F~HeyEMvI7;m88?)$k5@YYmA3P@iX@X?iNbSLrA`7R-3G$iJ|4Weg zje^3h#|XT!UuVgOz+dtc>wY1+v%x%{A0Sy7el-L^15z5-FdX>$&9-TY3#czMz4*ZNhNO`emSLg z3C-2NyzG;L1@!*Dmj5nTK8v<`Q2s%EZ805Md*FjhzANY_hqbNzMVsgk(_3b^zgk9n z?sQ)_TUc8gy?-=FquxOmp6_?EZB6;hN47`^V0sGYS`OpW88$=6)X4 z@_kJqofY`n{BK^%qv~5Vcl&j>(X!eEgXgd*)J?Q$sNzH}6|ZSGu~;{ihCW*U!*+Wi z9Xaz-QB=y$$_g(qgOqO1G-bgfoWPWvVo z1hp$N8@*8xdg7En|h8axtO(_^5-vzZ!IjRWvlz_n!K-wh92Jgmae3T?n+O2O z2KGML^FN!W)ARSpt8X93rMtgq+vIB7sdW2KeZL>{%N+Xg&f0!MqKm04t%It|+1&I@5!7 z^Gj(;UDd+t&F9fx9c6PiWt38@Ze~$>%Y}63DPHKxjeq}M8cJ%8VJC7F8 zq?@IIAGe-E-&=Fa<@#zHT{xh=TpgcBmo&+^-|I{^eQ@R6oC~X`)6BOg{SrN70e#K% z!Oi5=vuXC6--fvL%cjP{=d9doxtd60KP|mzYm-L5yq3(JE40ybM@Gzys<6?!*EZ%nI+RP7zj)7I{dqpU zbh?*+!ku*5RQSGo#ncQsGe9~wEyzYI7WSD?_U}SEdUwnHZ*tgI{a5AY-N~g(zx(#0 zZ(JJvVrI~~;6796+QMCP_TIA6lCyimE_W@UZx6o|^vd8oTC?K9{hr-&Xy4rNXV*1b zLv5MveR#5rh6EPvE`C%&zxV9%v&;Tf^wg&Id1w3VqSq&#dHBP_O8SjVQ`r9F)ikfu z4~t*dyiQXN?0Ylgeg$n^cQsooUqdRIy`2t!scczq`5wCITJ5dY{kPNCdaU~5rPXiI#DsNo?_?aN^&Q_xn0a77z2SfI zKf_z@rtQ53jOpsJmmYp6>TPa7CG{+N`?qdGR?{|H2Yqxg=~a3&>gCVoE!#$mN3L;i z@>?an>0OzfG3)?6O-{8>n7^5BpSok~7Z-NXUI)zStH!LSK>-VY=zDh=J-Q~j>G?tB z^hJecao2}S=+VrxLEkogg$C{r&)6bgMg8A-^7;P5tJR75fV4iOV-v8^NPRvoAdwlb1yIt_*Me)szgX-0IR{M&eXz ziTz;3hKZTl;k;m%Znd6s87pJsWzBnR*PMUW6QQ7=hDmfpP)wHvfc5!+4z3+W9=&UU_ z?1_n1n%w31O=Wj0eK#R`?T0~A>8@Sc(Rz0a^`27S%=GFEy1DytT0E?fUY>7%({*ne zb*=xUZf4(E^o(-hOWtc{(P0m!v|X4nn=Xls__3FKCOstm{68BG&ZDQ_niUuOdLfy*vXZwo-6KDbXYCwnRM7sRaslv#`R_g9`_58b6Q)$2TF$XjD#L@JobFR0o zPNzHirp#OYX*~U@zD0+d!^Y8XPq#^I=`x0Xe0I*yCo*5A$7bD`eyZ058r^i;(ukHX z(SDncEYbWNNsI5M-FxxOL|T=dTxwo1o+ewS?0hSEBDGC-A2y>XhCcV9!sE^E!9R94 zOY4nG|4%bP#PDwT>4Ec?2b}bh3!bYJH+Q%8PwOO(6?-_YaO6|p91d*m{a6=WY>FR> zdL9ZO9?i1ilFXJ^x3tLU6gcvVwH0Ij!MiQgULF^JCN0^jzmB zaa?M8mf88a*_8Cu9LwV`v6l3lv}|WhtMr`gtnApd_~f+2Nm)s;nGKEj?3~QB^eN`d z2J89e*i7Pnv8iWA&mCT*qgxZt0MbnE=^U0@6V$lhXyg8{jn}4@Ui@GG4%o8~)0b{d zn3v>u8=`9F>4o0}V`8jl*T+4x`8j*8Y43iqwO4IduUTz7dOYXndTeVp{%IdP`*%$- z|2a*aZtwm@Yp(+Xye@meRO27pFjI|7|Gp`-2EgYW$ZlW~*`O-?!DUznsSEySZQP;I$yf>-C8+hE@H$PbdH8 zYBh82-zUb7cl0`2F7hfaa9VrjP{*c*F+5ZH_ovo4K%9pEC33$k@>;M`2*K#l%nGK7&GMM(I<;GJTD&=LQXC_uw5)D} z6)#Wdqv+=RI>}LIex}s%b!xY?Sc@6WyD>iOhFcPn&8hK|o-K76nv|Vy{X^rl9E&yo zNol$%#T=K-IdtCYt8v_?Lw$)Jh51Vo%qsGRb6#v8KocXS?z2D3KVS`RiYHaZL@_*Q1qrBbN z_H!^3zi6B=88y5=7?%6O`=!N;Y~7)wse_V3SH|1ln)6h9k{jD}*fvon)TIoS>h znhG}P7ME#`%}&n*KTPeGnrzC9&CF*cWX+Gw%ydQ(v{F`bdKxS3@88$AuU|KIU&COY zs%)qu9#Zw_(IX=VJ7u1St!+Q{@=r9V)#_0Idkt5s2dFiP>R`1xQLRmMlxZ}7sLy4E z`X}|eM6_k!@pAOys5h$BxoX^pcSk3qG^oROy!2?V8DzAi=0t~#9T3$&e2U31HrtdI zmOL_9V~Tn)H_>QmC`%2pnk=JJ%^_n8j4A1fk$%2eMr~+{sehiIDKfxW=AV^pvIJ*G zzi1qYy2<0BMyDE+Ss&5X=*YauQT+pwOp#;Iw>mjGB-j`2SRc9LA_LGiJR#nYn%nr^ z06$ZdCLqdxbU<8)^IlW`(2VHFa9?NNeyQ;x!OT_?8<#0Y$Jf3Jv-js1sqxy$y9erd+V=QcbK$l(_z59OI9+q^6oeMkhSAw^Fbs1%I)B{zt|XZwbnRum5yU z|DirjlZ1Fliu3!6bx9kW9cM^=dfz`Y?!UFS5mP~arZneTKgU;psQ=&FPeFe1hH&h= zfXT6u0clbG;pyX|LjTlvCjYU%asH#3&%iVB332_ClHx4R_5WWRbJ}RXI7`5kc+1%Q zKjVsc!`OV2C8&Qier@@`8lP#YspA@KK4*;sq9cQyV}9#5yt$m`~kTmQuN7;kBq;M9sUh1h>Z-&arBWAmJ_BOkY`NuWl1Z9 zT^{cVd_y%o+BO5AX9>*@uS+h@0{~^~* ziO0IbKRFHUwQ6k&M2N#5I)^_XKJapUWFMSeY5F^J{up$c+0fpo9vgv=PtD)4NKd2; znmWcGo@Me6Ph~xg#uy##6SZo5dV0L*_z&ZS%hhV|y}vpHb99W)sLuFr_Sj7!jy%df zsVz_J>Bc-`?^*vi=IhV|j_K<{8ro}_6Cs$OqsFN`i1kJnDB^!1o1QZ^Fxy<;|L-VkOYtek^u@p8bAq12V?-I1F`_w z05u>7kP9dP6atC>8bC2%24E)OJ-{r07Eld%A21)V0I(2H3#bDu2Gj$V02%(sU@f2pumP|U&;&ur>;`-c*a!Fo@F`$F-~iwt z;1J+*z+u2Kz;VC{z!!j%fUf~(0OtVb0T%!l0ha*Z0j>b_fUAIOfFA(Y0Y3t60B!<) z0^9-I1>6IWZxaLsU;)ek{QwexKOg`Q2nYs*073y_fOi1n0TTd`fG9vTU@{;E5DSn2 z;s6PNDS)YfWPk#Y0!Rg<0Wtu&fIL7xpa7r&6az{CrGOcLSpY4d3@{ro2QU{f4^RoH z0#pMQ02Trk0crrXfO^0Zz*4|6Km%X}pb4-NunMpmuoln)SO-`S*Z|lB*bLYL*b3MN zXalqZb^tyE>;!xS=m6{i>;-%b_!O`opaXmcH~{z@a2UWNcy)bvjeUmWmB8Vd@=R^{ zOx(a{;^kmTh+cT(atUArqw8oNxIZyrP#y%sqz{uc?Mt!D`mxRX58!YI4zl1`4(3}~ z+t?1VvlloxIynnnhKgL@8aCW*guB?o)63gu&U3CpRy@ps+|&Tv9q?=6kcW zWwYm$SInJPSylc1`~?da)zsE4u3xfrS;O+i6-_Hwt!`ekwq@P=4I5iGZQinV+x8FI z+IM`obJy;VI`-`Scpppx3W2U4@0MveuY+MI1bR|nu|4=|iG>YaO0vSO>7SxH>?&?s z)8|^${4P!9J z*_yW!L(FxAt$8G%fv_{D;hkpM(v0g=REMp(n#+OCzFajlx3X>NUqp;!xV4a3Vqs{~ zLbDPef)RzW?CsWc2)PM7jV5ylYjX{^!vh9zi^Lj$PIwk`n<+bbox?JwlYrI1>=LjN znMWL0B4(>2=sB8)5ccMe!IK7qXLjc2;aNl2L7Sbq0A%L@N5Kb&rPMgHA?CiskO%=` z%hED~?II{>;}ApKFx2pz2n{--g$uKDYcoI3Y=NP`?IEliO!W|!o)CHH345@AUBJ>X zFAG3CK;T9=+tWCD!W$YpVWN1E;n6~8g_C+TmD#i*s9Z1pX2pGf|`dnqfFOCrKdI87Pfw_NRzqo z#tCopR-ApX`^a0F3KIi)yV$$~eZzTQ8p+#Xs^}qa4{d(|b{=?Sjp<|!2?v@w+jR5J znr2vXN-Tf{40kFD=!!5gN=d809$G(VJvoXP$CWXyXvS2ID8Y(e$FS$LSQ!=r2+0XV z2Uh^YA7lg*2e^sA;t;ad$ZEL4dced4Hn7w{uS9^1X+yKLkb6pC*S(gE96AcT!W_~= zTL?f8oZv$T+!07*-oP9}JJ_*-Q?x4$RL3g`1{WFOCIB@7w;A3VxH6zI2k6}Zz{}CK z6;@vtVdd5U>(K_UC$}08K6pj`%B&b-E+gz*wV3TRW_vUHhy(5Fum<>Uu3oy-COt5q~WK(E8Kr{yn* zo@)3w0nu@)adt4#drSY4=#}O2G9dbZkigjuY>WEpA7&p@4lg&~_^;oz{%g6L6vq<- zhfWIHCEt~>eDLrMwV%rek#ft1QyIIDMnq{GI8~p25#28H?q~}7=wFX!pu|XDXUhe_ ziXE+!7Sy*0t1jffy~43obasB&#xu9RezHgI7tues{IkmXRu|UAKPtuRhO-Wz8voJd zFCSib^xh}mZ7evW+7P5~(}a&$G3J{Q?w5>2Z|=uC166vbk?5VIz)(8JS<^WrE5VvJ zlx$$Hu^a=XanX+AaxgiEa>hMpDq@>i(-x#38&`IQ2QVTMz=xXbn!t#rtT0*OT1t9= zsNy!m171QHMN}}XmW6D*0gwZjSFNF%TATXdM`)&T2#0d3v1=Y|H@KZ(-k!VS5@ED#29=--X+p%;| zrD1+G+)BdUtrO4yrP;{XA^)i~8_U(JrMXA?*NkOqn`L6Y`H?=kbf6>SSb6js8MCZk zcWI`WW|IS*qBki#SB`JB2-~%`ZG?8|abDHF#J113a3(V3BjN&m-i=UhJhmzI(3Qt<~*E)eBNR{_pt`d2q!SlS(}Tv zkFlEoB@|%}K8j>BVeM36E_0iqUfY^$VMrPH0^DLn;$obLi?IOnw*&LH6N;poFdQM= zG)z0%^#)<*rs49TD<8U1;EnJ{Vi6o?4D^P*#=urL%=t< z=}Q<>xiXXc)rTxSFZ`s|NR_qLCxiB^m$_D(E&KY8X55tle2e~7QioGF{8DQ+tjj%S zTi4jS=)<@Y|CZB32BzCCZCocjc60g2&=XER$F{zORy*ISZ=c#8cPD1?DfK(n>AT`G zN<63B8*FR2Xk}x1-F#zB?i|efh5PJB=o|fP;XqB0fBHxm6cu=KC`mD|D_In^;{#Wc zL+v(sn?bR)5jO+iMugr9g64g*Nj{qho`#^k{?>4kqTZ|a!&>Kf{#eWM$I&3OP>+Rc zt?5X(de0I`K!HYoy+8K)eBEqI@L7jC-fyOXeR)|xOFRy&Mrric?uNhO=Gc64Oir;gAlxY7Ee$t;Q)76aCZ_CH89TdN-(3?671s{^s@ODk40a|wyZ9Dmg{ zgsI~TDM}Y$O(s&>Ni8frbFhso%^dbKtASa{Aw?ANyMonBwXgFfWlZKh*F3_C^oQd;sZI5+f^ zP)})pH-$6Nod%Moh~FNtTA53JgA4PW&`9d2$58OoZVY5%Z8j`Z3k7(5F$_8pAy-)f zYR9orq?qa4pHx!B3=l9S3m_b;Phlr)ufl*d^R%#&O>kN$uqm=7z}a^bSW2d%KiNeQ zog-Yks9`&683MN8&!;6g>;={NaMSWiOCc2LhqAzR{X>6vPP9Eq3fTJ5=ai5#Vq~BS zWJ4|{z%}aQX}D+mcS*SCl08$P4?S5cRkLZrOb)q9++H#r3=iA}L=*^z=VAigJDvif zpPZ!UDc$f<(i*ll_3Q*-neL0c&_t#z6oO48JS917!N56M@Q;`iRsiGbcGi$GHnCu> zg2AEaD~n*ZZE0i!rJJ*wq`^CJB6Mt!#ADTK(U|xZap9m!Y|DWkYf^q@@tF^gr0^+1 z^)WEQ;kFP0HNT7mq8+V`W?yFNRM60=jL)i8{NF6jK6rHmi+k z*Ws$8F1tucU*->kTpu$JuNFS0wC?88R*LwTFYKgrPeLmwHt`Kt0~so2k|C5{pFo~x z6MbA$Nj@{pQK+VLCj~++MFho=8j4>06M2+Pujj`xL{#EWOre<4PvHqg6me;UFp;e* zN}S3NP}=WZfOYh#Kp07vrHlmD4kX9JY>ChQ4XMz{H9|34E6SRU*VSV7a>$52aaJAN zn$5o`13j%@BiX^Gf2k|PGwlDnR7q*S{s01{b*amNPP*#5YCPP7zEXi$U+9x0fpVk$ zY5O$E>%PRGpb?vqKt$mK1e4%nac`-i1plvnsR5<=yMZs1W?z`MPQN745VD)hXoxx; zaxx0?@~@eO(iYm53Nqb(btc>d4*Ly}K3f6NZ(f+428s1sG#RI=zdbI2`U%qMSnnII z0w=Dq6VtT%&NRGy%#Put>*^gzEu~w(3Fj|rY&@(V!K8Yq(u_6fSnE+o9%#|`4w98@ z;#|yBkR?i;X2YP`&IN^VOZ>8L3V!>z&s?}QFaAIaH^OT<)BuV;8$~v=wG*Qgz%fhd zyD*K1cPpS>=Xre=+~~e<*WgYig)q zFz+Oioow9~lPBTT`zT#VP}+Wdpsq#uLTMH>%_L!wNn~UPC1{txY;`p^r{F~ywV7;V z(_apZg>L%8gQ13g@;ND^w6tCrLeb^xg&k}GkDUYyM|YJABEn}cM1&adSqv~*YvUA- z9UPnii$!O)1Gkv(4#q8oqhPn9h@(qjy%G^hp@^;BT%7?eiPw=5_xV&#K4$CBH$WAm zv?sD)5z`+YBOBPwUkFqX?B*GNKv~eI{U+2=`X4Uhdi!AtSRq8`$W}_f?}#*#t@|@M z3g$o*6H*zh>oOt1PP~b-p*KD6R|tS^!)d58TC1s$N&UH-WF$ooSRkY+!DS0!7uEa& zAyiU2m0sA))(=gY$p~Q+eT#e`y56O3;GzC-BH2I*z8MMq1ZkO4sDZaScSF6@Y2#Mo z?D$BQftps)4yBYn*;I=I&&-92cKITdb6WN8d>n`~9*dwFPZ}b8499|*WsoWFbD<&3 ze|brP0l(ZW2X7NMD{$nlIW2@C2%BnY1Dnp))B~loN|Q<)tkHv{U2I**zl%Udll^nR zymp;8uG;hsE}kRn8*oA^?^+8cb$!2Sz>b~QLe6QQM=&EIejaS&bp2R}gh1Q{(bU;I zA=@ZH={lh=CGgFL$m(|v7S>QistBsN=bt#Cv!jJdw!mqxhM}YcpEyck%qMeGIw@_J zi?D&xUjLC)Q-V8FNF7DMm;y?F#2su2R^~y@wLaxg&~;76Tq)*_G13sKx$rxwn9^!K zPl5DI+nXY$Xwf*Kj!jH&jAuZ8(l0^rY~DYp31T4lj0JnBHuwS<6ZjY5X&jQdYN?-3 zl>iZ&4~&9iaKv|HC#7p?l6FyapIeY4Vv9=!K?#y+P#0`k3;9nR><=p@akiVQfVuxq zX)8rn-;y>^&EFKkGN4;7R2*gN3oTYM)NEo<{w^F-+4c``On<0{eCRnh7elu8w@DM( z+Bpm6LFjcqh1bChXC1D>S`Rf+$Xbi-dkl_PmpfNus7>RO3jea4WBy2h!teo#^_25h zr2muUT+H(hhwtX`Z>snSc>d+*HsWv*EmzwOVaq?g7l+M`=lIfhprE0}O~#<%PThOp zD^f$y2KaV=18Q=VL6k6jP4Ew~gLxMRzp#(|{3BTy$gTgnVkWxIFA}`{ARDcG9O_p& zJsXW~mtMRwHU~Wnm$e;nDo569oUWDbsYadK!^Sjxwh%42u;oE}aXC7(pwIms<`wAd z#7AR~rRAZj-{z&=a4JK;J{&WT8&rvYC_Ns3-h4LtBj@)Y7W3wy%lRWW|Ga1>nxh%y z8FW#F>b`xHR{V4(T5{$_oL}fnv@!F<@<<;I+RD3sc<|6F^jl`o*`wTfs8PAeKBTD@ zE!DO=Y%Q-wOJcaK-+GmzC#TfMFV9$w;_lgvJN40GBrcAKTc((eW^AAF(WA|4kz`Eg z`BQ_N(A9bTo6c8i(fqXg--*80qODH?I-MVCkm9RVC(bx)&|6(v&3h-;BI~&ic6|Ta za#VRQ{o%U%n@~{Jg=A~*WoW{RkQM6ACRA0rXk*Lmm8h&{QS~SG^(b`F?u3JGi_qO~ zSd9tW-bb}NZt?$ETZPU)PFbwJQi9%YY~A+O)Ercr9A=w1rwol4Gux@LWjVS&ms|O` zPZdg9%%0wLr5tTtT|MRNj55@`zaZo5nPq6+vCOHVZ5lNAQRv;aDlMvMmo^;C$U{#n z>^w@c%24#Uw-1;7k%J!CjvT3P$UuW4Y$Mlbvk?38i6eiGn2EkzD!Hc`RD@FXe@rnu zn}wcUQGIE9Cl9f2`_GwmPKnmboG)7+$wG6d^{KcUnU8J_awp@}Dacvuaeu8@213V$ zSIbA|p-bY-t+NHiX!Ox`OPk~KQ2Bc|N~*@sMX`NnKi+u12FZr_ownkap-%~)`l*NV z(K*l2O`S1$s5N3;gs-v+jbFQG)8*Cgq5WsNHsux7qHn))J^EG9T%;`A7tvZU6W#Ft z<$WiC233?fR7XrIN2{y6trt3EBh#{cpS7Xoh;?PppI5nMDCf7G?$W96BklC0M<*g@ zqfb(No;dF*N2jjjC+6Lmg?vTTLi@&sMt=+dy3U#~6gKp(ZP-P=BI3%YXuiuI*ITTqya zVST1)2V$6XR5*{`fCg>;fqyY<6IyWoouc16m!o5wJI<|AG$FtJ?Tmd-R-?yDZXWDv zXhi)YYo>AX)*wrvEz8ci89f{o)joG=D{^|E%jd6HgE&Wj8N0>54dovH@ag?oEvO>K z{k)p2LnFJgC12K8mV6kbfbq7By_%I_Zu}9hx&%I`7`KTJ+PA$zd(? zKS5hhPUy!n{}3JDw!^&rg=Az?e(q&sPIt9Lg}?-Xhpl$dreY3+Ee23SbuFU5;=YQ^qgHC+JEcg`-vCk zBKv+nEV@0d3Z;m6J0>iigI2CFeHwkE4E;!7x)d-I_<1REpsA`7X)pht{QDofkpG0` z=Gto~(Z-F_kIm&CMizlrB9@HVg)(cd+YE}|hD=1#hqZS%BObTvVgJ&#$n^M~jpy^W zAv?d?X6-NQkahpxrcCf!hx(R=k>P`vBRAHGqMzo~qeZiZ9f-ePhhF~Ixq-8?fa$X2Ihbw4W8)0D=?KC0{@;}e;z z%FatMKARS1s|qrEUXn7i3$pT!E!^ya{Ji|6EJb=&+O#}nQf{{rm0ysXm0g&U+ikr# zB`KG%d}3l{Yqiydu;rOp`4FZYE2CRH6KJv2axCjOE=_C~>hJ$jz-l<0A7EG3%Mc z9bM{ez*O(wm0?!*mO>KW&=k&((NgOG%kRxxF1xv0cX?@2J-_3?mY)Brx<~rvmW=r~ z+B(m%Jk-yn+0W&;$4j<)zHNTlR*&?}ZFTd@XspuKa<`?+h6yeU$AK}(>YIMs@`fQa zHS+hFu~maz4yC#rnrJlk%BdgE3|x3c`sOq1y*`X~Z!s(%FkE&_ce$2fwEN1zx!dk5 z(l@vJZ2di(W}~f3XF0>=j0)`auB+HyZ|Q%w_iP>G1#Yy}$go_?a9LW#aJgH_fTjF5 zmFsUZW_fud1FC`xWm#FxfYre_RYR3Y%Hx-rl{%(pDN;1kl5tVW%5xkocz4Qhfur$t znxQS_6{+F1)G;e5GX>NgaV>O&E~)7$D#f%{rA9;3@{83kDQ6XAs*9gVv*j5n$@zGY z%#{2j7%&M2&MHu;W)2rTH-u|YZ$mxOR}7`9vXk;hdSm^UZN1R&cgAoP>TRq?`VSj} zI@H@%x9}e}W!Q*%8+#`Hhs_!Hy59Dl%l~16#(LD-;B)yuY_Qj!-P`tSRsLZ&dX5Oa zt-sjv4;#gGs<*)&=_|(4v+}(>vG&XB@tOG5)riYbQht7Jy1XFYP=ZRK8aO8BrX=NO z=R$obbyTIxbCYt5aS>7%C*|fER}q|(^3t=ju+-CQgm{F9BktGj%nOa(Z3Le!iH@ES zJKA`}<7+M4@y9DIL?V$y0r2M?iNsstpC$>CNYW$$X$G0U|4Z#fSSWqg9+(EY_#Hlm zQ4H;&5=oH+`oY~WNR&Uc!8?4Upzl8_G*eX&9~|Q?^Bi9&4~fZ_XGNq>NcWe^CKjcI zW_HU|erkDUv??VyrX(~YJ1y2joEI7pmLd1lc*tXYj54phba`e_e*DDHkkGJv>HHT&xf1j!#vDsET^`_3@C){C#9z(LTw+ z#=dgTu$=hV@nYlH9x6p}5Vobne#x_9^5h}lTgXek6eb796#SJhaxZ_CJpC_y$&?5C zDHVZn-S&F>6Q8LmjFUxqjt?-5kslAf;Q7VjI0S=!u*NSu0LS_H{F8!JSxH9y%%s?u zy!ar$g1A@@6`n(Arcxd6nU)?NAW2US4uaeSmAp9rSL_uiVm*pdV*JD@GXL)W@p*F3 zAo2K&D8m@?*cfqKY_w7lEX8>ReNA2};;>eLPfE`|JV5QtnGEV`hST}oTsKR z*>keN|M*OmN*)}Y`U1ByASWe%!=L{bpA?yXc@XQrP6na;`bYI8`hMchdj%e>(|8UrS|_GpZq)&A>)B}KGTz8eX?X;>=PdwWc2y9yi*k@0wcQT)VqE`e#8+a#`(OqR>T-;y;2bpU7Qpf=Ar1`15&(< zdq8q#4Ad6CVqCkRrsRQ6G346EP|LFXec-uR?v-qa7mjVRr>YR@E$k7Y#Sz8cMd2CJ zbX<=@pZgB+4J%2C^(!!pkr7c45#X%}%@X5HD;QsTI028aPf8?Sc-sprf^E$|5AS_Z z_}w3GbAg6UFApn);7!rE^BJx|CBxj^eL*G-Fl?FuSgCveG&~yg4Y4)6!u}a(*hiBk zMpc8lVSH8OD0g?f-9|;=P7=J4Ki{e)M*WcI{4z9$=62f;m1th+ANERrDIPWW^=k^N z78Q2ePYd*QFLZYYk-tQPTO@J#Vw^R8GR6<~nnDHS9pY2atsfu>$bdtLAs&H-c);NU zK88p9U>wTd)41nPhCy??^+P2wk?{D!{0&KZc9a2Cga706>p z)(^lzgaZ?tqv9m~MUn_SE+`xF4Uhf-#vmtS`3vzjjAuCSfF^|0*xxWV)--+yzCfLn pn^TaI@0P4qyBQ9ag6@N(z<8vz+6sS0_c#9tUkmu(PVj%&{tr(%ppXCn literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2013/sh600872_daily.parquet b/zhaoyun-data/data/raw/daily/2013/sh600872_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..1830d604daaa9fba9cf5c9e257f93b0e575c9a23 GIT binary patch literal 17816 zcmeHvX;@QN*Y=5?*b__?2M{c3v;>KYqCf?weZn9KGK3)zAYhneka>0vA{tREIN}^< ztP>8kRI80Xt)kUFcGT9PSX)c2ZS`@ewc397PSC2@zWven`SD$EF7M=IpS{=Gd+oLF zwbmh*YDL6QJJ#-IC%Xrog6%H0w`008Oyf&;-fW*Rnql-n5|9j}0I5JakO5=@S-?af z7svzhfdZfqC;>`=GN2ro1WW~{0n>pQfB~om<^l781;A@SEwBh!3@ibb0(HO&U?s2$ zSPiTLOu%|z1F#X;0&E59fo;I+z)oNnup4Lq_5k~VH-H1cA>eJ`FmMET2RH`&3wRfJ z4>%5-1Wp0(1E+yAz{kKRz&YSN@Hy}WZ~?dsd0{(vhm5Eulw0fT`dz%alA@C3YoR{52kZyl1R8<2fP=sx;0W*zUFuw?H-fxf3i|qy6XhzVk zJuB?+5+}0hD3)~UY}=)4x9)cKJscc+zU87p2MiqKHh75p&|w~) zUat=K_8Bp9)aWsUSNQt*2aF9=s)EJ^hlGZy!y_W2G|@5I*tmFILgILRQgTXa+Jy9s z%&dvoIk|cH1%*Y$C8cHMlO|7@I&Jz4L&eO>Syi*=80S{co4??-g*CN{7B5-4Y1XH8fBwaViP&uCn<5#Z0%TX=j#r?y14@g<87IADhwaCQ!szoiVQY|{mW`&E?&Q)su29#Ef zREz3ZMVKg`bqN!h*_)xbIv6T)XFsJn3)CVhW0L6EuHm8@_Gh)^ET`rffxuZB&YwAr z*G08l&CHiLNY!dSg0Ar1CQ9VZW<<%Q?64?w?-C{AS#y-!fsLm( zmPd&i*rX_oJ`pLZVR}ovnOcdI?Gh=k;l7LDWeuz>5~J8iQ3jhFDXM485?98j3(rK# zGgzBQNjVdVwJO44pe_+|E$a~>InP9h3~VU!xSo(3BUas$oOou-cEbA|o3ci%~UkA|rE8;>x<|VD}UqY!#FM4cB$@ z2G&0j!%rn(2NDzH?(C=pk($+y$0k-JiZU2SZ2k3k7;tZ#sF@9o#}a>whtnO>LD$iE zH*bbYE7!pV`|BX+ZY<=!6_?4e`SGF#ragwwix+t_O_F@}m=3e@N>Hg8v80~88IPW2 z@p3Jrl-y@u8IL78jmK$dPQR|ed@fh%P zygb8sOFU1HX#S%(IZ^;gGdm|iu4lfMw78}vSdVF80{(*`Gv3}{! z*Po@^^%lOhQ0UDbc4koMZ|yAk_KkuvTVO@|0*@ zor0{45*`HR6?9>PctHnNx4R1`9cLw4^*E8Yc*!{Muu6JrTr0bFv6Ti}sYx6n%HYm{ zK+|oz?+O7!)^hzrcwxG@JcJ)DP>2&k`6+_A?7=X&{(QA4!`7q*e+mSQ8ouiYfR=ICicE2k~K)sEM=D@WL8)ZxkjF1%l=^IA3R?Krnexa&TfK z=qEoC9PkMQf_CLiAV!H1WO|d;Mc~YV%=PRC5pMMs4jmB*@(H9PWt8eJP!f-WY{^+> z2S~ajWwQ~{Dhr#PW%p_1-fS1pA!m-_lX`F-l~Gv4APqEK0S_}nB@WCEH(L%gE3;+0 zMq^!9HKP0MZyFflXASz!(tujN(@4&Pc55XjHeLe*Xh77Ahs2xpj0UM)gss4s_3YVb z`FXZHT9nW2issXJ_EI$Zei#Eobkbtw`dD!Id$HIWaA`ifRErq!t`>BZ9t$p6LmAXL z&cdK-_JcS#BNLBE@kK0F5AM9l2F8o@2u2(`T?c1LOF;L_;4$`Xdi7o+i0nwByoH^R z2nM2V-jHO0|_dgSt&8I;sjWED`np>9TuUa^y`%%Z=}R6Wp+zArn97p zHBvea7?06{@i6#C%JEARF#-QXc@47wazK*JY=KVh!0L3EA~@dF)lJ7+h%o3+_|lRc zoThwfNosKBDPOj2eKBADWzP9>FKgE6PCNxoFT+$!IFgMs*oa<)evZ<>duPNt0T0QbXme%0J0U zSFJ=|y7C#m+`i?R)D*etP9&$MHE$hx>rD$^ntRy24!*o^<;&)ddP`b2Ik1%{1FhN9 zkw8i{gRUX-Yz;x91tQyCfnYv?4U4R^zqogRiWl)5_Fo`S>s3z()S75oh|~r|Dol4? z62vR%&ddn{OC|>Mg3esv`e2cRYyV(t7C9-H7Y=9N4uM}IA2f-PY!(P+Ah&~8*M`AK zO<~Z4oKx6DbHxTWK`m0V$UVK;n_)PSNHx!kud6LtC=$>b_O}qxdDp5?D~0)n@_l=| zcHb3hC8myHaJsL;;KnP|AdXvV$eXVQDSW0DDLF4S-jMl)3KB}zSsnyG@@)=^^2kAQc7K)LDX2#h=tA)y4NrD>rOSs(^pp zA@Lr4lSP48eDLPlCCVC2ketf&;8i(K)6)CmK~a2T-=7%=iJq;Ez^U9Psbk9`U>4+( z45dpgrQ;?foi*${st{Rs19Q;LmhBTEZ^XEpOepfrPb5gnqOjy;k(j4368!uyQf|vE z?^2JfP|uFgsJxLaVwy-p^Fg6lWOF1AA&Elba>UJ*CYNUR$4JaKG76Kcj8f%O-j*Vv zlmqQN14F(Mx3VYY_*LZKq{un4GJi&PgR{ZkxF zsEdaQ_r+rp;8i_)HQvnxe;EWOenY3?*h@NCGCL9bFeg#e!Wbmy*_8>17nc(dZ#pDk zX2*1yu54{Q9POYa1NkdR^+Ft`=%|BLvUJ#uDlk8@Rl>X8(pfW}zJEfJ))SZrlC)%{ zILeeH+qS-dB%dzKt(7@S^Ul`VoEGOj?Pz)avYoWMwL*WHW|jRN2TBJyJ4)RK4|K7X z>Yf9=dJb$`uKPZz*8@g|M+~GT`{>Z8i}vJ{r1(GT_N?5*?7aNHtlf=mi}y9Jty^H4 zzkb8|jhmJ%*}P@l*80uc*0q-LHG8(~-M8j(C2t|g<{oytK#~uwBzd!=*;;M?L5@~d z{3FSO;6y{uzwe}u|QZY!RcRdyK zq(&Fy+1i{7=8=gyza3&_t%h|%t=KaRd0$^nspbVUZ1WRPmkSEmEVU?~(k7Bz z=f$n58#vCEO#v0KCRFB(RN~H7(YhXFX5dh>3*Oiq>6{eCCkE8>K&rwG*`LM(u5M z{;aiBN9ikN%feB>XGvO^d~}{J(Slo%`5>p{*)0)R9+=F`R!8D!#YciqGAOYHMj~Y? zjl{HVkW11uPwC7@S)XEnIZe_tQPvpZBXM9iM}h95FpCqB@;VgqVD8!|=!ydCCPk^h zhm?uGivSJK(w!ZIWR&e4C9*}L*uc~cZDb5wf8Z zk_IGzl4eGuk|LJ`&mKj>SR-i$&0&d=Q88uvma+&YnDHd(PG?xVJnb_B~@)mZqR%K?jlo`Q?H7LoUt#=$qZF3yH zg01wdAQs{+IcEsvEfAWSy+^OQ>Ok2hovIv_xyqHj4;tf+B=S`zl;$E=R!tMl-0^su zoG59AgH1tC?2CKT6CfwXwmVSDqH+ zO|VA>Eyx|f$8ra*X98cgiKeI(G8Y-^+6(xj{026-bn;6-cG=l z4^KoXAA=CIGafc)TUC#T%ld*BE=*FSxn>B|R$9>?%L z7JejwPabOqJ$|nFIFU>$E-5O_Dl1PZe*AQ^_3>ug=bKL+aMt1p=gN(nR{!ygbJdR4 zr<{1qx&6)crds5ai{9LZjM7Szz3f`-pZx9SW+!hv$~E=qldQle|NBCnfD@ZD9n$b& zm>U=;H9)G$InX^syXSpgF>m;tT~V+kcy=x6-gLqh?|!}rRAG)vc63ehI^Nbl7BQ35I@|@xO*8}vNVcIRoGEAI+cP6)EfIDZ{m?txe4M!&%1iV;U zdn5oz2-KWui4jzJIa^lFnSSH$4*46DWScng?(cIJd}yqOQmj`E9Asx~xKF1F)5Za1O z#btVURC6~sp)JQ8>jWBm#SfQ;Ws}m39G^X(nrxJVif0*HSpz4PNWr;_J{CG~eCQ`K zsn~GiaFjqRHs9zHPq$#~J2+$PbpI;7nE7R84D|xhreG|+dFdTtquAi{9Xx~Mf6xe< zIp(8#@B;Io0PGOc#ZJa?hQ_<_D}(McVL4}r2okErhV$uR0^D9QPuRej_nyP1m`@B* zIk4u;00*(*5jz?F-rVn@3bj)y#x^^T!sMHezfE^N>m?c16;G2O6KwaXg2S;N7a;`m*FvkA9j){Rbf-V9Vj}_-nLa4 zoOSi(lwO+0_#jnTxrADN!cS>6oO#`7YL~i}fO2v3JaMT2QZiOzR_3!B>^L7!IYfVI zOn^JQ>1)KiFaI6T#F?&BGBCte!?_LTcFW-6D=w-G?6yZ}mj2of8z5~=f_2QQ|4@Uc z3|9-vIcDz-92@ggF+IE?5iq2FK_znbH->@@42OMXJjeTY+^iHEK6)n*7BoAD$uc-z zaU{T-<5yeEbGZ`&aQ~UIe6e)W=|W6a-|~`N&(2PVCG`J329Go~B*U5}kDjomG(25c z!x?(D6Ph@~qzeHV920&PY8mZ^Sjj7S0X1UA$s8`!vs=G~8#BAF;Q1P3BR6x*Z{^hY z4zvq^CA!ZS^6ut0qGG89O@{hZ#S5Q5<0d`g3I`5XbO{O?1KYN~I0il&0{_4N6JB#K zJ7bThVxSYXS+5zh6gYRXmkl_VCeauprAGT6lp#%r-zvo|>4x_aQurggm*be4r6X3- zw!w>p?qc&pG7W9bdp@nDhdRY(5goPY{c8GcSBLrdXbu|w8vS;zZv{Tg>HI2q>*sqG zKnCx-0S=%qmBAC6r`N!DOn0J%1~HSZnG4P~GvXCgKx5anRN={v2p`RJ{1$>2Of$+6 zvP@?Z7vl@l<2pq0!N-M0F>k8gLPOT-h&qg6(yqbr_;GeZlh{0P%rXHEUGh<33#X4= zhG42s7Oz87^M_yJG#c_}(_Z67OvQNV_p_H`ygvL(s4=v=IGd{RF+q*~L!8ieuY;OcqkYaaU(B3iS}=_>SxNv&_&PGAwPR2J~xE+shEtb{xYYcX5SnW{9Hs##Y1`W{s^0L) zK72?&{dzk-440>D1{-hv6=W-YI0jQOcWMU%HQ(*KQy}F`o3_dt#QOJ#ZNy$nkIYz4 zhg8Ki;KOuQwg!tg+*<-t;_v-TxwfZZ1G1h=1+uf8;o3&Z3!^X5xY+NFfDAGIHfRD9 z^UJGb{rUnLJ59ETDV-0&Q<_UZ4`4XP zJ_y&Q>B*R;fw6({q=!`XVySDvB+!?^YY+171UCrQpQI*|_K?*JrR?;9*ke=wYD7iT zou6clV$+q1TC9!vF+~P$3g{%0BGR_N2bshQ;aRTPs6%`6JJDE|NsB)zV|8DF%gh7h z5X7YS6&g9d^8~sRerE$9dTSN(qU=D~d9L}}{@8r|r9xCOiBn}w$hlTvg@&I^X-3X4 zW&m!Q?w+J;eq;*3hTXEKd;hQ~z{E+rt%PoU^^!Ct$E?&LH0y=kWZ1%8KVoalqC$)^ z&%2aX&M|JQu&MmzSGM*=%nU7{XCVoQKe0Su>~a6&Zjt64Vz#Yfe1GFjFo=zUehDEQSBc4J(wEO~x@|&JD*r zrQh6wNQ1%yc4<}!F*ineC7_;b9y?kH>o{E$)``uW-!_3!%zN$I4c{<%@@WibV0R%( zo0WxoaJ=-g#XE4P`SS&`7O`~D#&vLOQ;Y^mntQraA3PwzYxK`pWStTbBO> zfshfaLT>|pk}qV>-qF=gQzJjw=71rT(u?|&$U{N+R?T3mqLPz?dfl45O}ZmdMfbV z$$LqpyS4D$Y$Ng7svCKLR1)1yS5r&wd{TMu#`mARQ9J(-MD75ELfWh8q_ z-12OXtRfZe|5_aO`)bnX*4W}zqIpE=e`9qo2LpNNZqGV-IXQ%&X{zwcT1pGtDCDfs1usYbHt@`RvuCzp}Yfzv+E&tFM4?K`-! zbn%6Bb6Eb58YfsR&Ctcu|ic%GAkP&Ewx!pI@k_ybbGLjJnEMgT9dw%n6@vo zJEmPhmetO2vR%52e0BW##LORNlNHewE}y)#7a1YfH$Ti!BSCN@~fL@-C$e(6@$VZm+C3^FiY5Ot-X2*@KJ#xHFnUo9 zNonqpvf6hRIVLNT+0|B%_oA60m7&Xtbh1xHOP?Ad*q3fJt*j-N=lIT)%{CE}vgg$k zpDiQ0l^1hQA6!6AuiI}QFIz}5Rw_D8`)DrN;Puv_b-{~BuSX4E|GW2GGHris_ch6H zlCqcu#gQ)`AP>sIoXd4P$t%agJ7+B2L{hZ7UJaPBju^^!-B|9qn1uZDO_!^6i^v-; zQ>W@Z*N};ahbESOv5Cytcx|w(dL8-kLf{M?yNcw@j=moCc^x@0`NMSYSGSPfj-MS} z+i?lm5xVu3Z24lc?cBRlPQJF33^-KtQ^VO6q^~^jolA2Ul6S9vusNz|1$ppg+=t^I z&L{0deCAXRt01;DXZHW9T~5Y~`(dd~QVscd%y{VRpZR_6JB!})V9QaUFL56R)JAM9DBiUGY zwSDrmRpi|HGPRrA3gY>5rLtY$Wu)VknSs?2^NDZhLDAXz<>U*$5o46|tI6^C?37|n zHBlXA*p)Y?liI%ZF%_QGWS4Et=J$rqCN7^W$$b6%ToOEgUev9F)5teBE)SV-Z!X!s z>ZOtWE>)78;6pktbT(PIx~^HQoJ9&c`Zg{~Sxtt#QMl*j6LX2pE3cmkK0b>CRLYCO zi>k<--w##Xx-*5eEZw)kXUt3zrN6ylc88f{)UG#uM% z)UXw6$V=`Ae|2k`Mf9>>E@M+?5SJ;(Dt!i&ke$i0ufGnSP24`3<5?{>k~QA5Z--u7 zLHx_Mf4$+gg(P*>zkmDHxSlvJ-#kbTzsV3jhLWP)9Br_`o}@&uEGEAn(<$%0xrVp~>eOH9mywoj*S=ZQc_lfqJ!STc z!o_6OCFA{R%j?M7pH99r;q)RRY2Wzuw#FLLZSnA-dnVVAhO1wVP;Ht+YWY0ly(?45 zcSHL+56zxSxW(bpV|8=MhXWQmEgf7#%!7u_dcAxeX>=Rmvi67RBuloSV&a7oa@@JL zzMpI+>36q(c^^-FUrHY)8_m-kCaZGTG?bbn}poDG-~9S8uCWVW&bWE zb4XUR_oI$;D#+9gd-A844W!?Ku^%6j%qLT8Q%<~kbUNvNvuu2=yojvoF8}_>jWUw> zNWZaTKO^bZ^|ME#PR%4^R=@VfoNud%WbolH&Uwrxjt{@Do#!))=pOC->_WlH5j6;W_l#H~TB)jg6T{~Gj2R1dSI87!F&PKXrXG0tE^3!r#FEcXJ zGpv{Gv-8TVSHhI+yrMMgb%)Zt?2??vUy^e2N^*;>ce>=26c-gI<)&ulrjIYmNGfdY z#1)qm=H`{A6}D=hl$KP;*k5e#=;XM=g>kZL=jg?BuywRf%dQ>n*tc}Ef6&ckQ)d_M zuYWM^I0z<#SZXC(e2kKJaCE_s$FVRf+2*lix<0Gq`d;?4?OdvzU1oN7a(KZ{D5-0< z{kbJ9`*&4Q`&m^Pd)YU4ce(EEVw6Kw+g~41Rc%}UzACyuR!!%f>`!%f*&pK4G8&rN z{t2IIYTNqvHCgxHs_VX!{RiD$W+uDrjexGUe+Q$w+P40EU9JArs;r;A(aEKHx{Dzl z%CM_{_c7$(+^r5)|9zsY-pOU}N`Z^9Qeaj0TrEe}hDkiv`uEq?_Jmk99~0Q061X(4 z6Sy?2Yt{T*!PBbwxz@k0`NeiNZQZ(b-d+X+H|B^AHw zN&7#m>!}-mrHoQhTV;=1|6yeyqqe$Q8~8BuYa0ladMxt)~ddQc-4JE^Qs= zG1z_Z(0+7W>tvp~*?Nz05Gx`g!eT~P^E?Mb_aXGCTk)7OBK?QL!q3%}ML$gx@$5LGxbY981(M8Eh z%uV^sTuM^{qf7p5F3BFg*~yuII+vW}K%b0M|JYW2ZRZo0Q(hXY4IdWjXOU4Hhq=)8 z#Zo&2qJLnyPp}`g^B?O^3e3(;vi8qOiis|Y8|zaN8#6SUu0fTPksmiKJu}!(k(m-W z7JD;x^3&^oPG3oC%+Rv5Xdm}9t#9l2xT54?W8Fiu!YwkAW1`(-V(w{fO?h9>7)_xc64 zdglIr&!2pTrYb|>cU}{dV!U#-9-(=$+MqwRU9v~Cdx}Q{wHbIObwbLpjEs~V>;C`O z=A0WbG$qHYG&LuB(w}ifsxo>~a*ofiIIZfxdp>isvtwIzzF?2N;$p^H=lnvy%PvXv z4{2RfTmHiSxQ9%(uIGhZ5pCi6j8tXBq@{9S8VuWf^$Ry9Q;H-d5%15d{<_`M?O-_pODY3}N z3MmQk^DI~8y3?Q)NZ%g&1TGOL6$%d;_JYa~)_jX->kJ73Dk38uK*}TG-lO zrHEGJ@~QP(Ht9(!gRYkOhZZG!gl1Do5tyT;f4ZLnS5MCuf}fc$Os-IX?>!WOSfgcr zDn-Hnq>l~?w8T+*rO0`r&tLPLzUS>@S+6B0uq@v{u(iJ*H6juwZ1SX;15maggRG6&94F6}zS6=et=FOKEH3D7B`P Wjyv#|*uVJ4jP8#A`2znZ%l`w&o(7Hp literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2013/sh600873_daily.parquet b/zhaoyun-data/data/raw/daily/2013/sh600873_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..98fd23625510257d61477a2e02c13275e136e0d1 GIT binary patch literal 17115 zcmeHvd0Z1$+xA2!IMGBw1;JVymtdks1IQjY6A)Px1*~jtVF`pK5D2TNj0=hzpmjm3 zH7-@Gt+jP2wbiCttJN;rO|7lP)`ePY>0(RU$M(BUg4V5l`bXdQpYP4jYcg}@%(>6G z&$+MrIzxWO=@PtLS=YAiuD^C4=lW@9SEeV!GRsySlMqn+l z4tNq+4{QXiz$Rcbum#u#YzLZv9l$fdbHFa(d0;p200w{rDz;Hkfi~vRg-hdA<3h)K|fIuJ!2nMu32*3k6 zAPfixMgx&R6c7!>0Aqpizyu%;hzAmYNkAfy1SA6~z!YFAFb&86G64gS1!M!cKrvte zN`O+J0;mLL09C+Dpc)W>Ilx?C9*Mn0S*DL0XE=u z;4p9$coT4CT)*$^`fKOmG@6}Vom`#zxwG_!J4-{_jZxlp<>JCH%rBz0_RjeJw6ll{ zVMLuevtp+%oTO_vsjPbsXP2J6db_&yarfx^NWVw>KPDeAaL{0d=Mbf8=&<4H5hFET z-aeyz{rm$0gMzgop@i3kg^!LH6B!j9Gj?3;_z7|G2@@Zml$ey9k~(?H)M?Z8Y3Ui6 zhOBI3PHtYlsi4qYRBS0JEi136oKZD%*6eCw&fIzPYZff5U9@<~(q(n^4a-+Nv2xYw zHH~Z6J-L3vQyZ~p)G-~Gaid-m?z|5EeI2VQyg;Gx%SuOB}0 z#?d#A9e?Y@$+zEm_q|i6-~Zslk3K$g_S`4uKmF{&=Peh%`0~=_D_2{;y7u+;Z{RN0 zb$4&qYtnJ9Z+5biUt?E!LUaF`ua}4LJ|dB3kCxwR4(WPkPzZlLUgV+F@>A*$-&C#- z=Ceeiaoe=~nJu`zM$11|^L2dlG{UPy12|&{FY3YduL+STl~+ResEadt@9KiGF~j5A zwfsA8<1-GI6Syh$p^^ZNlJGw%(X21wcSVZ4lp*}OwfLM1;Te%=FdxEK_1+bEF(_10 z%S{R4#k<*ft;EQBY9(><_q6St) znG3SxY*VPjne87ciQ_tj^5O>8gW&owk)2|Qq>ViqDzUONh@^qtMh`tgB{oKo#VMz0 zc{pH;`BpG5x+0C-6hsFXaw14&WQPUI;+SBWnSp60NL|5R36k*K!61G>4{k>9Ac>yk zgH%y$Q?R6wZ4Q>SN|y%nMWQ06P3Fu<)y}N17L62WWl`#O))I{Vb_!OxGs|Uq))uI4 zV*(`&+>Ah8)y@RUb~6F8046}iuvh#gJR9$)u3&s+O2$`J!DjeMDwq#t&g>SySS8~x zInEmWB^p-juTruD{8Y|diXR`LWN-ROHzod~FBs?Hv2r#dIGST`19qC9sj97}h2tiDO6cl3Mma=puK5HdY9MC!Z>c!_>AiXO?s5cq2PERN~I{;d$LltofkH%!cvm zc7~{GS!Z5#mOaZ$n%N;bncU@+OvC!>a^$R)$8u`mC1=?ZURBGSKzSA)9mNcn$(4I~ z$2#@U@ed;%&atL-ygO%)pbTFg z?Tn-VCAkbA-q*>^!Ao9tVjATW;H~!X20eK=d3$Kxz)_(dZoJn$JT>-iqDn}8JONxa zdD65=4!R2J;45QpP<}w3DaXNDd1|jhlc}UMx6D+YUtur|buieh>h4wD?_#kUnW zAhPP)Otxn2x|x*Ap4@1ivv$+w)pinU>Fv5wHqP~J2MO)&s<)FyWT=B~5caoO1C%fh zlt3wplF4my0vk!eMxd2 zi$P56*IEz{7^#)}RLhIo*)AcHv(k)E8vTRYLLCd|WghWx4dle;^AbIC5e$X3eU_DD zfivz1opyrN*Oiww_2YRJ<=rM(lN4NAKOmcZPb+H&?X`u$lu8H88=Fc1nzm ztcO? z^$1owGeMxgi!+g6Gqo=ajGVDm|qsL3!oBFq0#_Qf8t_8#88SrUy$O z&P=!E5!1;okYsl$B-SpG+^9y9$P_a9fNl<@)T7Vvo@!A)hg^CTddbT!n0iyiR_feiI$Q_?*c7PH35PhED}crkc003)JLEqsl_gnhI?vxDuE(F z6uredu-9!evl9)dLg@_dI&xDKE$`s2{-IceAeSC2M3gf#MaEGc5f!pi-jfMbLLjEW+a=7S*)#>@zHu%758Hl9ct zrAI^gt^*|Oi4a8mG+Iy}%14QRK`!RmK{S)@k+n&$1o5f?UI-`%o*-Ei;>pOKLz-uo z1|!ge)F`3AYTgov80aC3Vg;Jp+kz!>E+d#1KhHFy>{c)u{V*7oE(Xh*)dCegr2gqnK7|dTSXZ(=(HKRav&^zqozG$Izlp5PESu*FxS49j! zg+_LOKb+u)doF&6YmiL^WstK>g-pqA@LzF#n1}~|Ft-rm&^Jsx#=OtVh;c_zanlN! z6YIIA^|B_QoAIwsxWsGtz?^sYr_=k%iJE=e+xpR)iI_giV zxu^8uRKu|1&K-L(PS)MA8|%@-u7TW~+?<%Mz3lrkmq(qu+}WD-!`{rPkK0fc_Gc^@ zXPB4wFtyL9p{%dpC_jIvfI!~>x1eArUpLn8-VIx%ea8kR6dOx7ZT4MT?4+bg@hPc6 zlZQ^3I^wR~TY8Q$H!l|(xS(0!rh@{8g903L0J$QH1c@Mou^}3aZI@kKD2b$kqpE16Gv$c{Q9XxE zplBhsJoxhDreN`D7$cslkwH3Z!BCJk6GnrW90K=GS%cuCTDmKCU(%*f$g1x^7)thB z2nvNzNizotBwEPDw-Yr7*>zo^#9|MS&LDJGiS3uleK4d|2TMxar65qyDZ59D@PSS2 z+_d0@U@%RmU@T39D%T(UQh`ktm?#)x;#?38Myh=@L6oi#?I3TbEbhnNabLr1Bc*=>QU zD5`7ZY-C8Zd~m;z+Z#?aGK?ynX0@E|kQzZhYEG?TZv-LY*Q%45r684pAmn{Wnr7xA zxPWf2e8I9e=tyQzK8m0+5F&@S4_8UOvoBa3<ygE3;+SI~%bliXNFg|9G1a$MTx=%nZy@80Xd(!Zn~u+E)VK%5KH zvsbU)68p}}-Mus8(%1enhAjZhz-QC^OBLgL^)+7Q;KkCXfG z;6Co5orVW%y+cOc{gx<-z9t$!!SSLfe$s@*q)C&K$0sI^zw^Rqg#C?CR!B%@y5qG` zZq8&jC)bo&kahp-qsOX+GRF&~1q-LwE-GETWOnt^Wo319=hQb;*!N#6@hWNg+I4H5 ztXf}>*GUeA^Qh|$w>xjY+qwtfWthIp^qD$*%MWB1i8!g?JTnhp`lyfdMVyk~9gt0L zGP|ybIZm%J;n=ccrI?d4zOPk@~@WWx$uPYuprk@hYns zkChywaRx>X=|mur{arQ_zl|T_~{d&I9jh~pf%g`)ofM+3j~6?0 z!N(_3(_gb|{=V{^(Vd z^UjME0UY!0I|_jlMs^X~IOfJSaTI6UWfr$fh1SqXB3#6NrO-%)mk&&UMd8<7<1p^` zO2^V}$NZ{@;smoGmP?sgw<6#qrp_ag-f;>-En(Rc5+z%{Mr@NZ;zwgea_nBL3Z+yS zS{#Y74=o&xN~^M>knnxMFzmFE3O&asj}^CaLhD#@6UU3I6lPBN<|@1(Xh%b!v`NHP zPI&(bv0ln7ElLr^Np0mn>(PvVBb{D;Z`m}M7ko}Ca6CUs%yYJgSH;a7-}9#k%)@{e z6pc#Ty!Q*~$`Kla#R4ZJO~vDU{iSHU&@$lxVPY!^n4DR(c*`I~l+hM^^!G8U7| zkD4Hsb3C&ahMDz8AZs>jR7x&5C|qo0yZb6CIKgW+7M`$hm+CnC$Ue*tU-l*{+oqj? z$AoWx5*s;TcsJU?E{}WS zkvSDlM|pvRHXlC?siAzNIGMBU919@KyP>^fW2$k}R6ip^Zh9A5>)36)+?2S{yyTq&WmxxE%E&NhA#?8$!^ zEpFuWA8&;%eN3qWPWfsd7Ce9L6GH%J{amg%%P~VXz_YySh*%@#8!lKx=+?^b&O!R`10jd0BIDP*wp2oTwx*Y?uy)GzrvqIEc3@2aw29}=nbeh<#vDFL`C#e8)8Orm{{JU`2WffKbwQu|(xCO!t(4CqUHONIvSI2{emL>*FIP|?;pTv%jq*>UdkLFx=Eyz>ib1B(EK1wTS*@gx-Y{Q z6aETpa}iC-0{TSnmJRB3kdwOXc_yCXN(fq2;n4 z(vyC=Qwf%tz zKnbDh6X7+Zx# z5jy#PKq-#bMngeJTQ2!Ppm6%(KOv3qvtFkoIVneCE8a&t^3^RAx7=t})Jm;wDft+! zGLA|Up}VMnK6WhvoFu$K<&2GVN3b)m4N>goTDt!R`Vb~0fN!m7M?j52mq9r4mv`VU zGbUZ!Di!v0UjXV6Qr*E`Eo+}cp0|B)i{6;-J_GJyc1=b)V^vcT$kwnS3bb+HBzE?D zG_=vTvZ)~1p_wCs!N_dkJDY(Jj@^~pn@~usI?bEA`_=NQt)IQ{dDVU54Tm$Lv^*zrY>% zWTRNl);301r8aigR;sAt`!~^<%$v0eU;3o14d{pUYZm>GFP(~<{MZi)RL*~EIbAe; z&q_Ehd`mq>#6MbXILpc3849cNMJY8J&Q_6(t%;9Tah$WdZAQf*y=ue(?7ERuMTBM` z)$%{DnIVEy+qMyFI(EMSQ}NuJbcVXEi#P@U-i$CJ{eOtX$S*w&Im9IWwy2i<{x}_^ z{~-+9CfTC|rI*(aJH_q39~#|4l^z%YPA#RU-NVqvJ2HTny50IW^kQ%C+e0 zXlnX62Xcc6PsX-y!}zDIoZPKjgbk8#Dw@}S@Vg?8(<_qb%FC0Zgz1}FG3zi=+b4Z! zQ)eu&%(pfx8ad|0y;w5Bp-~aF7-U&=9J|<_@SVz#nQb|xloC#uakM^FidCyW9vp$= z$i^BoXFJ&|0$vV|!AjD1dFQA`+TuEDt*Dk0GU|?^%@-5uD!>(I^ITc{ovLW6Mj5H-RkDr_wL_UP*>V-*_~=X>(CkZmD-)! zP1*5l3(=>Y>F*DacdtEqSKj@xuuERa(*5Lz6{N}QLf}|_AvqECly%$Wxn%U|^TV%( z%_C`khM`l$)g;38(zFxbRFkPeduGiZTTMDw?He8>RFk=ZsTI|=E65Ww#j16Y4P>0t zrajIQfqZr4Yxn1@^N8jXQ+}6^W|H(5me2nEN-^26dBw#SeHW1CKAR)^>lc$Fj}I6( zv}_^i_e!S~C*tOiLkAhDck@iLxyjsh-zb5s{?*OWlv7OJakdO_YAYk|QKMfNrz<4i zska{cU~U$fS}*@9?xvBvDt>#&-m69A`ZulH3i2&vjceEUO$ipF8}MW|w<;s~vXAib z@TX>w&0(uVYj+ySON+V)uN0d}R9$UGL!FsSJF@iGmD@APck4QDRhx3j(BFrEuXD(; zt35n?r!OFxS5}l>-CsjqF8?ttZ4^f+-+RvI$8u7guj^aTHj}&-W4$p^S4o0*SQiZFyOgF!)Y9JR<^|l!ORFY)$>HJoWiM(7} z{I2Q+6ImW}s?+(wS>)rMs|Jhb=8@0dU9--!ID=@f@9ci`qLB=;IyDSVm`;@MwDTjz zO(u#>oysPT)02f;mm0S%%pfmbe)bcCDwCx46`yd`&L=%@4hfxs_3-?+lY2^>atZ(2 z>yf*D$sk|*3~c(SXC7I4G5Vvt9_i$_ijBXHIBg{5FNRFm`n#D} z{Kh;o?^)U9ZYd>1Ivd!Gv~df_ zqz|s_o1&{B`9;=mSDr5>SJtGH$G$HnH%zb0Dfy|0NKQ+e_ebZEwwA*-$&Eac^xRyH z-}F54)%V8+hI~~(4t(w@6rao{w&4K=*S?wL^5Oj1TMg+X`0zl#>$9`S2Lm>AS=W+A zUcB_$AIFDfkgX#IOmSPAOB!TfU%DPuO4{G>{kH4LQd0K9i}Ri@FC<&^ukOwN+CW<5 zzeK&W)11-|&Su~ALbCMIe}suD1M%+BHTLOSM)K>Dqwk-}%_Z9#zX{75mP6R0 zUlX6&kwvEWtysUaz(Bq~E-R$rIP>Vr7bX|FW~f6qrwD_(mVO zy?ZHnH1R3Pp$#=8Y)4j;VOu3JYt~%l-l-uL+sX1Jrb_bE#-2IWizc%Ag%2e?WAn+! z;%8o(7+g#`eVAKc?}NBqySpH8bOC8Mewmr!Z6fD&pFCF5Y$iTmYS(wM&LkDWwV%`5 zs>zQ{$rGg$U%6OX{gNR#^xa|9j=i(o(WueolGsaoOaRIQMNY%rcUe ziUn;)-q(}i?*@|rUt_&J^T-sJPx46Mw}C$w634AfUip+I=GAS>nk+8p6k6Myf6646cML%DwB|H1C z%NV$I5h?wnU}wLXbBNC@|NZ-ZpG&&E9MxsN*AmiP?KJZZNg0_wcE)wnwQ};tOZAsa zo+%}kqFz%*X=jt)2hF^A=yDZ#`F(=#TIPIKYSnfCzXXF=J432ZBvcmjQ)9s5iQ(t;cY<49!w6Ipa&Ka`N!R4{$Ls+H%+1Ez|KiT0ZXKwz#Kf-2l(I zz5BU8WM+uPIgu#e|bPnde}S25JogQfr66rGIp*JCtI@;lhKuKdB+u0`u=U_y!ljJ0o2@$g^&*$aC&$YVbiWrUoA@ z{qF|v#4-(Xhp}}cx6LBYy)TPAm%a>RckvaB+;#Q$jl2Elk_gP;$+>MiAVM&@JDI^W zX%_c6U8@G>6l5AIre{!MDzFR;l24vGTt3ioIo*EGa9^qYvT9&Kn#q9b11TR4#3NZb zhWyOw_m?^hO)sf5-&47u)MT!_Q(BmwYse^}jhGB2X=pGF4HuN==g%50|I-lVp$84! zF1^oCR(@exiQgz%|6W^n-S|6Wl!+cRcDwXnHU=(w&{jv`zii5$j2<+0r}$qs=g4;t z+WWKoUpDCAqz4WDS^h5@d?0T>X#1g6{^f4mmI)79zx&R=Y?SiUg9dMx-e)YQpv1?U z*1k6$?-bu3jg*GcN=k}z(o0M16jTK^7?@FPNGmBU20v5{%+E%8TQ^3h%hrWw+snej?zvx13nT8_ADxZ5^co*~EB5=*I$gOA&*9tNNPHOX;ToR^ z)DQEIHszP5MkbC*_8woB9+g;v&zmYj6cn3B|q(SEp>my(>2ADu(nNHwP>Rpcdm`x?`eCZTOz zPHN;B4eHT0%2SejQFnY+W>kLpgU|YUr6-5^Ci^7#W<)xkP4|u|N=+KCakTA~pBXuZ z+A`99r57Yx(xcF~sC)WSmJyj)`d58P_X*2S&-u%~n9?HyjhUlUI_y2zpHx#tSxR!e z_xNyo8zrge3msny^+P1;M^*%m3#WembNp$M`2}f?`lhs`L`&+Jz|xc?uY5X&Xp_;L z>Ybf4E?k$B5jh5PGiJu!C&C=N0uUELoUaLuJfeHY>_9EA9P%NPq6!d)Qq4kN79WyP_<^dy>8Xsiyq=^vHy) zyVh1N=48g-te^jpK4qE$E%5bUuIYR37lauRFUAb7znPbU#FC7t{JYovef|DNYa1~Y z=#^gJnCpl5>Yn@md+RCCD>G_5)}3!&T9R);vd{R!l;oJd^j*47q9(&9f%*(QlbMy_ zZ8T<>9P|Ib*5`r*uMCrKS*9tm@~^leGb*t%-4y7ZnjHPV8=nRF`6(SXA2P?jsYzoT zeSYY=%P-9w9osRc2l)&0qlum27|%nwBGJzE#>}XM%Cw{yugs1dVDNF|fDBV2xFxWX zau+zof;yF$YhOE;6@>ZXyfWPOM090r<*4#;xe+;(kD~wVJNz3n zBP}Vg)ZRvJY-w!xsEX(U4NY2+^l*Dk;1qdMr}Lp{FQy!6EzCl5Up&1IqiJrmJ?U9! zr6`&d9huL595Z9s$dLgkiwL(T&2U<&BY)aY?e*=xwO=BCj<)B~44tE@y}G^q{5b!S zBWb#gkEIXkXd?eJRqGt}qyAi9_S@0L9rmMj756JP?n4qIl zbYbPXSlTWs+vgjnVc`xZXVCJy{B3W~u6IxqE_FO_Z=2S1d>D7RIjy*;)KH?%Fq_qO eVJYtrj&g^j^mrD3i2a*?jJ7xa^8oy}7XJ^fS-5rp literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2014/sh600868_daily.parquet b/zhaoyun-data/data/raw/daily/2014/sh600868_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..43b6a0f325ff4d0b6aff80f2e52830f806df2a93 GIT binary patch literal 16749 zcmeHvcU)B0*7g}aBWG|>R6sO}BQ1;-L=`#7>VOC{Lnri(En`6e8x|BSI9Rb` zG_l2G)I_mkizYTSYOq9!n#7XC@7Xhu7%}(FANPCzdgqsC=A6Cv*=y~+*R!5AjQ0k} z0v$|Q)0&Q^pLFyyebCmF>C7+}4W3_UTQ`bfjsvHF)4&v;zzP z4rmXE0VALT&=KeibOB5NQ@{-926P8L0D1sD0SV9>umr3CYrqbW0)2qKzyM$%U=KI| zg8(OB2rv|I23&v;^ssJ_Ggu`+)<%=fFYW3*azt1o#U08mI$~11Er!z$xG?P!F5~&I1>KZ-C3d zO`rj|1>6Dd0{4I)fJWdU@Cf)3cnmxNo&wK+=fKavFThLS74RDP4fq{kc*HBv251Yg zfC0b(BES%64|D)J0>(fmpfg|!m;qe@bD$g01Lz4@0KEVSURZSy%IJ-9PBj)1sH8x22V}jqQha(ms9r^&c?M z-eHjAV5cENon3|vA2D(i;bpFF?jD|A-afvg{l@r@4Hy>~6dV#7CJ&DoA2}f^TA@_M z#Ky%ZBqk+)l#-g3o{^cAos*lFUr;!4(&Q;qKUPnhK4WIltl7mSrE})ao4=rJ;iAP$ z%9k#ys9e5c<*KUHn(8%c*R9{Mv1ZfeEnBy3-%-2slU=(%{cO+Peftl5e(;MgwTBKL z`RePV$LfxsIC<*ynX~oh&R@8A>6^<}zWwg%wd*%-Hr%@X{hhn_erUY^;NhbmA3tgO z>FKlQSUfUhLkH7ZLqF3;0$qlzHPCq9nrO29SO~w@qUhnciV%KX#z@1J+ zmLa?#+TLqi2rrFXaQNrM5S|eT*xC@09rr7`h_T72P(B__wxJ@0SRKMo5`7=M+$DSb3;TDwtJ|^ob?G6 z6|+x5MLeqv6$P+0@RQZTW9D*yXLd*!?&88kds%}psXc2ECh}%UxRhb7Lbya&SyBSl)aH=WyX02$Ja`p(!s<)@0W&ZYG0 zI%Zv9^@stLbMJMY7HqL{{ts;pOWdsjysa(E{WM*;+&1%gtBZC^0=ETkE=w*q+$7(& z^x>tfO`dBziJZC@xl8Jg=L}or-K)#i?{9rI!r|Mwp}Q`{fBHd(Wh?IIeO~p%Kx{bM zO|>v#gyrHBHoHo4Mpcii$$7QTw*1nA^AiuMc8&gV>D8hk<^JhG2d-Iey12unhuMNJ z?|kxduK$+Hk3M_-`>bP^(_gNPGSCsatfT335c;W}&~*k)vve#3#hQuqC$n2vIf>F1 zL~CJhFCE2$d0i#|s~zdC?ij81unMPQ6u3FbHugNTlUJ@7`XVSEpdnUM?quw~1ywLPYjVfl(tR zx-;uQneA_Mg;Kee(q7G84%N{cw;*}|TOKB=V}=;ngXakJ)8SGD*e$K2j8CNO){0-q z`Aorm%I`9+PRf^!Ayi`jV!BskDn&E`?+dn&+WP*=;IQ|X8; z<-~3(U0xZj#O72fVPd~ZTE=XLC)p~g9i_a6{Y{D7CsAQ#MlqsV&RNCBaWrY{wQEx9 zb;j`@D6fl5qZm-WB{(VNTer5Ryjrc`?aVtA&r}_@B^5GpEQ4j9=nk%&StS@;4%jCh(Ij1Y%@H&Oj=WaYu40IJx+CbmCSamafuYZojk zwuV+Wi!-$8lOT*;PTx)hA!woP663kFt`P(>;BreQxkB|?!4^QTnKGjW=5hK8R zafGY^<#V7MR;GkW>)EfuAX?ADL>1P<tjdtS`K>S5ipfw7mNqjCPzY( zzZj2)OCunn<0C|M*5@Mh)sQgK$DRtiIVHa_c#kK)84rgakC#fUQ={~Wes>f~6sqdb zaxAbq8sghkfer2x4cA>kdYVn_q39@2K2VC9mHA1ld1TN;B*(Dw;P)@qQ`S1uRFUTvrg8_z5h7>`cyry z>pPlGZ|`UNO3&*?14)a5qi{~C{g0)&cd%aO!RwYx87YwYfylIAr#x@T1>mM1#Jwd& zv@m=UI0ETOO$@Gr#&)1_OKBnS>PM^hmcm|;&W#)vf{;gHo=6Mx zGHXb`uHJxv7trGU3J0whUSUs$f}$XN8T%jvM7cm28A*$2sJXc~1G%cV9i@92E!S(9 z*+xyYWLMLY-5w>o7JL@%W&Y^zOw&OV%@cK;9dbgQm{#h&!|mQG)O&XoXF&Z0PdGai z47yU?4hk;SmFgADlm6zQzto%7>>4WLS`_ZkEXa5n>mMd+pd!yx9S@)txg9Ol?b!Bm zJb|Q8K*hY6t%Rae_SaKAm$Oyj5ZJJAB(F87uPLd`!DsZIqND@S8Cqj|Q{LBdwG;T> zZ@73{+66hUp?oi<1-HzLn+U#M0bix|Y-$u__ZTX3@s`NuB3{}^lSlx~2;S_u2+V&! z0)9Lmk7p7mh>Y1$QP@%!`mF$&;|lW>--b|2BvS4xz<6u{>Wf6G=yfROkqWA#QC|&1 zq4lj&%5aO6yiF5(T8ZR5O@Rmizv-7ZXBGTUp!K|o3XY+&m$QNxku$dm{Fg9IM$UF9 z-gR{&`wxn)69NHMbe&isUMcfix4w`0Iz{K&SXN6ow*4%%EYaDb%*(xVC93z?N3tpd z?7JB$W*iT&?be~_!cU3LmB;V2eGzNl!{~>gmwux(Wr^;6%KdE5m(29t6uR|XsZ;lP zo?Fh}znHu)$~x>}PS!z1ZH3sj?>s-NizfyTtMs(GC@xY}$6H3&v74u*42|^PbK%E= zy;VDAzrLlG-71q0wwOUFpE7K9ePZyi^}g#N<&#b)@42@9*Vn??2ULkUTW#j7kK46( z^wg>yjoDPnuRb0+V!-Mn_jC9EKIPaCKj%-He72eS7N!rn{`q&ynvTx+8pIFip^)KI zee+nffDjoZ_Id zFhI;NsEH65i<#ZEL1^P^N`;(Qu`*62Fy_?Wj<{)9GByD>iuV14Jf}VWfshw7-0?7h zxtM8lJsi(y4?7Dr;)bVNGcb=j=jUu8$IkC8G#2w8XJ-kGx&6f-(U~`o6Pk0{sM(lO z{ZLhe8#nI)>eFsXKAxCnEA-|Vk9$HpPLelD*dSJnn3yh*aB61;-?;g*`D&ptyKsWg zSD#mLu5wDD%2 zJUAmc_OUR7Q*cwU8IohOg%zCkR<^J}+;DW{6oDP5-V!d9aQtM}ra&xd?4Bzy=Xj%M zpiX61n;LOLpA)fY(e8G&sp0rz8|bn|3>0cP&E$c?CXRV!C@ki*S9zg^WBPVSuVnkT zHWgxK3cUAb?>b90*hVE*zz?+s6Qf3Z*on1W?1M3J?Buvn#}Q!}$Ltva&($-H zJrX&s$0d5`XO9NL2|m$Un1~1%6GTt@=VRmOWVXkU44*GWz7~7JD&NZ%S+i|N_@bz| z;L*hK<%V>BzTRpR!0|obU}1dQ_DE{#U~FoA9lX+(_7E0ul5;{2j$;H?9_E~4$QL$p zPBO&>r>x0SWD2mnWzTF1ICV%@VI8Ob;4IwK_!{9c?X>S~8aT~o!#xnEzwd z;s*0&8?haST+6Yq3J*JB4c8Fy6g<^#Sy)QraN`pUZg?_y7Pg;pD4mXB5|dguB{`b1 z6vxL8n-9Tb;+!f#y;<8d2>J$}Lpw3&mmM)`5zNZ>zs&44E z5I0(v7YI4^bgOx=pm4Z37Y}JXO^fl6)@ih`Myz&xy%Jq~?^R`JQ;t>bV67sD>#|M0Tu^cD)^^ z9_C?F$En|(##v~e#CQ~Q{4OnxtCzmQGO=dzwABa%&AI@gf>W$96=Lc!gQW%RVvP;M zY1%))F=#u>ZHhUG^=)C3SYy$5F#>@Xy{7p_Wwsn%U%o2kxkcPI>fyJ8X%y_4QH@1w z4Q4IEqWM+WW3j^5e+3;-)E>Lf{BRY4s&K4ER#5knU?p1RL=SVZ_THxTSc4{HCEbVL z7NbM*CJDSzcYcVP;7qL0+nyh7G@oX8X8w(0+57&c&7qGTtPH`2QHRbZr*e)au!YHjQRx5u$KJ zBjR3r-d0$_@t1uuz2?rPO5_d69`QVCzwM(r)N)i7Rnwo#!5C(L>Lkj*1QSRA?tZk&z6Ks`gUgl-dSLYbjvZG~_!Zud+~#+*M}f;R2# zDiDv~(i=&W*PO7a<+MLMqa+O4gY_$l9Oi-`4X;-Ty~WIxsHt#CYdRFERWW=H`qi^` zO%|H7C+o0(>XGg8smJc2RE?+Q+t_gpewH3sO2?}Sw0;Oy+kja&R?x9$f6c?XC7-|c zFh-^wo`eT^tFay#oYvXWrco?$xEc@lHB+@|aK9nymacI5q8|!r&!gCJ{2&Qoy=j8< zw0kMItEt!Er-%fD7>I#n%UMuflM;6qh73j{X7NR)7K6;M{=^eu#96Kk4Adp zFFQePna56vICnl^Yb@Q|^zGPIMq%kw$NrQLRbux20c}^;Z^E@Y{W^AD@DCYPDV{96c zc>CCtaoUkvY>*0v9kh{%HTI)u)uRobB*dUIUkfu>&D^9$PTlm-;|kXh_$A#s_G~te zL^9h4zAL_qEW=r97j{C0#Yr}2U|Pw`^9VV0$H{Rx(V^q0ux|E=!@+3mJ@AD2PgF4( z%U5X9dNx5?M}6p_;ItRMq1t-Q8ReKZ@eP$RpLJ{KcBbu23ScMP#Cn)j@g9w0jlr~(c)yaHU(SYxaN6%Tn2*a$V%+jgY;@NHROGV(Y$ufDsU}vZ`>6z?-yT%wJNs$ zx}C;ELXY+M;K_)c_|UxRwhteQKQ5idhvegB2l2t=DR$$7-?O9^A6n6_PpBzp4o9f% zl_D$?H>^zf6j7!c5DTvq+KbhU@qWzRko^lBWnO)U)hgmA&_H(i3>k-!E&WVr z$2PgbO+Izf4lGZ7q7utfU+RTWRv%nTYmNue2aw7XRW7HfNT8w30+{9RB z%OpzWMF(jHx^WtZ#%SVE8E9gwJ>bXs6q^iA!o~>IVoln@uc7yfu>%m9e0z-z64!;T zQe&=@`&PtC!*3-v74}Sz9$R%^q6~Iy_(zGQXDh>=K_$TR7KweQ_5URH?Vpj2O-=kv z+vt8n=6VPi?YV2-*XaJ5nRfr%Z+0zR=3L7aEnr%%|7z9kZhO1tU+e@A+S1>uq2u3K zyrtvMHyZRjv}MIZmn`CV_t_DjSDB<_K-9r~52lh+g04fhD$~j0VbjWcKPx0;!(#K{ zrwfSDKu<5*4U@>Ts!!5xxMvc__~>u!9cGfvKq1KksK_m*o(H72p4y7d?@rju5uh*5(q)K8wae z_>(zhuf>hVWb*5icINwBQ%UkNE1Qr_nIz`xZV9`uPba60q~fY2vxviz;lsFr(}}=< zwEyMiOd?X3@6p(PO!h9?V3U?No&2(E@e2E0(@A@2;TE$&6{K;f`^B>bbI2BF=aRHO zrR0R1?KgRI5!u#eLYMg#Gsum}zxCLcI*Ih^aQRZynQ5eKPA_kxI|am#!H-%87LlRc zy+=OjrR4UH&xfoZvV^e98=8LFwwQc`TGWO2sSgoFGHVs%EgeO1G3GH2-@ zN7nhzB%zr%Ke~A>pSa)Lsq`qyCv!86I@(xdl1|Hyj=MIsfaLnLA9!7-ZF#L?YD@QVs}|K$B`3rV}HeYUL|I-Mww)^*?gdLp^q<>|+F_hpb3@jEJgzsx0B zeU?vs*ei#eyqeT8VZcOU)1%F)!MD=L{AH!fo4$!BVWDPsKf04mVz1t~mKrgc#I)Od zD6b@+Y#haUZ` zlF8_uX`gKO%Oy2&=d;&(Ws{EczBPz(%_G()=da)Hl|t_3IPVi|izlNuC7adE`iNXL z%H2o|Q^0$AGndht$;`ox=Io*0DsqZyB=vhh$SsOU{My6#oA;)~z9Dlr+NPoM! z$8=i>X$(8}`JB_!$$O(JWQxbWGm}8wkSkH?6)1?AR#MAC))$7+`3kf4?9)dxD{JV zNbz?U&zxLChPq8LJ!D!%h8J|c=32dhT)Skt!|?TT!uee2<`ch!ls?$~?bcOmNs`Q= z&Zpf%B8`tcebIg~8Dg}ibbsU$;?ua^#Z8ps{rG$x`Qg!?TO(}Olk6pT z3TNEeP8O`~us3fOko`kK^4(o}{YuoWXnpTp_A1<93K4m%CEWbVA@OTX=biOs<_us3?(G5LikKbs> zCvTW(S1ebO_x?4bC8*4~mb6EUf!3}6S8BaoYH_CGmQsrq-=M!2v?{Y$+H9_S$Bw>r z_r9{K+viS`HTvl08HpawQIqz&mAacRw$iAf2G`pdQ{ z>G}FAVN6PTcAWmYU0!-hZfeVoGBrInEl1zeDLpqQJ4cxoo0OIiot>!6Y97SpV{sbeD|rF+$p|n=Ss;Cl*F$Hf))hu1`Pni7sYqI@(tCvOQ(e!~8w}oQ%e3>wkKN zo&C3_=>F+Vz3O6iucPhEfwqsWV5;>$W1*&6xBh!m^nCP|9&|CQ?P$Aul!H0KR|NYWh6GU(Lu)yquz_xV0 z!1lX&0$6VSg^5~j-TLn>|4G3=S31|)R-yr}Y1Q3MvP@H^#$mW6&4-qFBt9uFB{urqR=uIe)7n4ILNsY@(u6vMHSywKn!=^MBc#Uhi7l`>XxGY*3$*S{wYU z{l9Fmm2S7T{oWz}Wj9*Ngx1#I?)fhprFp8g!Isu{j3uSzI1Zwt|IWuho8M(4O+(6@ zoU9~OZjLSmO+q%XjLC{q=A>sKKTNVrNm6AgvkGYv$|zK3W$9UjS}8jzJ&m>wavWek zz`>F}*X+z&oy~oWxmXq$I5upUzRWXMn+&8c#{_SgOg0XnuhBBuV3})z%u^;ykhvx3 z+FV`#)}K!sJ^t)>Prz7ukC$#1UB8b^mM_C|_|#1@&J}&Q$IAobU5EOlrsPI=g$|Yv z^3PLwhvul##w3kRa#hKL@)LYgo7+-cGE}L7DREw*6Md4?6T%$qvwhrrlU0KX98_UW z`ZmYxBvq2ro~2jH7ephle>~ ztbcs0cS?TiXPq2Wa#tt0W1v%vm;PDRAm7Z0Fn@df+zu(RUY^ueBK1p^7MiW{hHu_~ z^Cd6FD>V0?d{H^Nrl^ws(U(+}mrG)-dw8?G*8W7K7UYG?#|`p#)6J0+0bl6)!s$ME zVZ2v?i=P|a=fBpk^h!xn>c^)l!$PwoJY90b!yHoR8hla{Ga?2hB>B0?l486(aWfA+oatp303PxzpMyqG~DI{zb5Q&Lo3f$?v}Rx-|H;(v&r|1Unp zrn+Qfum3To|JI-8nh3rm#yI?kb4d%$iSbT(JMQ1{`(MR2IOXD?O4Fb9d-m#Y{r`LM z|NolLX@L$g zsZM#ZsiB4clq+JrLkm@@E`uWEKL5M?OiM`#Z?^fKGj@sy^VIwN-ndK2jddT>yr$Oq z3+H1$W}<#Q@68pVx?Gm69A4D)q}ZPtJ|N4*Bbq=q85xD?Xdg`AR&F@-p5CtWT} zb9KUXp~^8vw_kK`V+N(TqHdQqx;c`^zE}@e$nIn}w-+aiLYc|!sarEAm%AC7S^s?z7Zz_s<<+x}wWzxj(Tm&uUt9c5lvqs~7cS?2#_ zk3Qt3(@}aQOa0THd&oQX-rXPFdUZ8{Zu#zB&EwtZCZb?M9ThHf&6ka#^J1{>ym9I3 zrr+ck+Wyvl>*mwdI~a*A)jzMBn~v1K7;{O6GAlDTE~kG?Mn->KVJT@Y93}davfI`k U_@8M1^MA|;6NU-E|Ixz#1E2wBy#N3J literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2014/sh600869_daily.parquet b/zhaoyun-data/data/raw/daily/2014/sh600869_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..949e5fabe7df45ee9d0319e0dc03256bae42f866 GIT binary patch literal 17581 zcmeHvd0bOR+x7{Z=!qr@3WyeMT!KWUvWNmMa}u%#5K&}t3p*(L4sJn3ai?{|ow~GC zeJa-0Vq1NpwU*YZSZ&3%Xj@CI3uKi@^8555N`RI?xQ<0B!=efZu@Mfjhum;2v-vcmO;E7{V|DfCYp= zE1)&N0c`;>AOYF|?ST$JN5Bbi23&y7Ko{T@zzygMNP+G^51=Q|3-AEsKp&tl@EXt` z@B+L6AHWY72n+)JfdF6#FccUD1OX~Q4QK!@U;vCjFc1QS0waKMU?eaKhybF1Xdng{ z1B?YsKr9dk!~;n{GLQnK0uzCBAOpw*vVd$L4=4Z%fg)fsFa?+jOarC^Gk}@EET9aS z4a^1R0rP;gUnJ_0@lJ^}Usdx8DHr@#T=GoTLm0{9X*1bhV?1?qugz}LWW;9KA%@Ey0Xx7RV1d>E z2Z(?+KwF?4&>nCA9DxpiGvESr0$hR4fE&;i=mxwBNP(U}FF*#k1HFMhKwqFA;0e42 zcmqCwFW}5L-?VqWXWx&WY6s_5&aK>BSz6)B(xdIdcs%vX(UHOI1kHEsac#60a6=h^ zojogT)tVEvX)BhrYwzILp`(+tODEUPU0!kP+U-?o_Z~fa$=rK;$our|=lNQHFK-{; z0e%Aq`3D3J9x`+o;T6gtm0F|K=?%u|HiWnUk6&*8X?6~n0OtEqC35iL` zDX9}DrKM+NW@YE(=H(X@78RFFo-%dXbaUy9nX}4f&ncffZ~lUXixyYB{>GA}%a*UG zT)ArXnzifJSG~DmyLeX{KPlko@_XE`pnsL=f7*baPj*ee!TQk)6bWGxpMW|b&z0< zi*s$eVCPGARuZgiJ7j2^lN+=4DEYAfHCK`+iRv{>%ZH=YFFQ1%JM0vV$cvq)5tXy`dVJk6h#J{Q zgD8sC8PLI}dbtO?K_}8ly|w&rnBo3>Nf#M7i>g>(H5vt~MYU{OHBN$~ zqm~V1@4>#M7I`q+B;{FspQq{ z=W4kFb6cWgW=fjb`D%R_yIU=aV%#Mj>^CsY*m-iyaY;S9Q6(>8%T*#TMuUdy)FEJT zk(5nQ>noW|PgkasB#Y@Q31fCj9N4xRQ3Kmkhk1OUm#46bV7V7_$g_#9)64zYPxKhP zhXG&x4WcGC(SSL3H^?pQG3v!210HZP$ivtyJ!YD3#Kcb<<+bbzqsYQEV#V7VQ>)k` zMv;!~X_Py#8w?^>_FcWafz36@dA8Vq>0FYSS#P5#i>)w*)G_{WV zHa1wVW6uTSu6?MefhqIk*sVr+GaGEwo7ir_=zAso@(mWuAKGUuH|`f+)GOTgzH{Hc6LwLu3P68 zzH@IOyk7lXrB88Qz+=*DVZA^r?R5h2`3zJC4jC3WB7hQLh>ZaUM2(FaH*#p;pYmV< zWy185jHkG;2xK^OZhqm6y!?6dXFf}ca~G|gziQ^{>C+cyq^((-Bwx3FP1T!k&db}d zapTNQEi}0nJlVxcl;FC07w50Rb(d{iSKXGUR7c6pdYJu!D4W%Q&8%e9CFn5)>L??< z{eo2dUCVjdztI4@#zE1ryjIL82(m9K;KYdc~`FO1hLeYB^^eFNox__ULf7OLQV$ zT%+Y*70B6j8ti+E2K%kAmTq~S$kfkGXJgX~TFt0WKsYLS`UOZ&JDo?|;wx5cPEQzRAa zQ8f-^A?lg8B(6**#vqmWGl8BArMU`r5v4P~5b9hbXwu1mmHyQruK^3mtJp&Z%xjB5 zAH~>(cra0z)(BjWNW9ozg3$&{!GnJAHP47(GR!Ed;WS1*k!Q1l;n+S#^u57=Zc7c| z@k^2###vI$o-n3L+51LxM5#>?toLHYpd{vyq>;TIs;^+1jHxLgpdyfYEU&Br@ zia2Jhrw0>^7zMWGm@Wu4pXky26y@#@G2$8o0j4{O&+4#O`s(CT)|m#Apy_uI&u zsgr-FfIzPn^6S(?)?XRaN#&!~46zA6MWB~W`vp7_f8JxfyvB|gHy+G4;gJMPcvb^u z7N!&xLk1>InUYJDU{>jj?5QncaQeLY*$bw%=)u&aSxc8KTb{jQVdctPt1MgtU6`?9 zAzp4*E9s$6xut{{1516XUK-v;pCt;BgY=T3 zMG8tx{l>R&V3d;TG`6)8q*SWpg;ksf*p5)8Q!bvOfv|kj1M<$QD1)`UV7!M@hSo;K z*VSMIdkuCQD6xX_OuhJlimFV8#}V(Ol|)H6?hoj#30ziJFdVm4!*_4b4TYquU{f@r zI_Mi$)}V)a_*5_QV87IZT?Beby;zSJ&|L|gSj~oNaCAU4>MPtK}TT8O~d!B!wNKl4r5Q!Fo6&7Iviy0|y8CLruz?aaJ)rH8@nOmg~S) z4wUb7+&-{!9SBk+g|y3J|4`v1)v9p%$|WgG2F||&OkKk@#?y;Q@pJ$Mf;hWjh){M7 zY+pJ6nHqNI;f~oB0`&z!!tU1L+&UZ4nNBaaFjCJu>_jU0Km=h_^jO$d20YY-p7Z@7 z@R=U09Y`4gMA<~?kpr!PaUpiX*w5(KB?Elh-GE8?89cKfm^hFL){`;lrEFISG0Ko; z){b&zuu&ey`5XDzhn(+7qn-!5NSd*HODLs6$5k=MBqp}ekXi{kP6b&T(JeG32U5g9 z?1M4-Ho@S}6GketKyx>O(EH0hr9qZtYeo!z%eUP+Sjw0jnJbz1O^i%o!o(&rl+xQr_QsQ z(Sle_G=%QeVqgwB1QxBn$m1mTIX!IknwQHuYf5q>80=H451usiuUv+8GbzNmNm+k)~nH@Y}$j~9Se73i$|6sLdfL4K|cBnP0rD?4?P(8rL zZjsS35fNi->Fr~3qull+!OhPuC`>EL0K4Tr$#P3et$A*F`TWua3$xAHi)Px=-E#A? z<%^cjeWPGSWyZ?XRmG{+%(rCjl&UwUZOGWTaSc^=sn!g5D^g&vTceBfyI{8~Hg>CN zYog@lF(k;wRo$QDuHdKgRzZ(bSZjLti_*qdtDeX^AumM^YZGn~fA*3BYAZ>BEVO&S za^6M;r+7YGpk?%Q(58W6z_NS+v)5QDNRXy$4a zaJ4j%%>pS|xi5?6u~l3sM4X8UkknI(>7LAuaHWdtgc=kE!m6UFYn7FTAlOo%9d@dD z-37&5Ni*_VJgV_5M>g8T?8aepN1v6R9+cu5n1f)qT1gE%12l^?wgD-sjtx*lHK{=# znKZ#okyw~ePk*K@GFr+V&~kMUNcsvW7rhsILl3#Jhvuh9%Df=N^wmrdp3fa2Wo*=j zwbfCk(-=VnG;Pc`;xKdc3tX1P?l8iA{zkn&6>t@l_74%2OXGrVo3}<%&(5G$uNx7YphTg^ zkyS%CA}V-#fve!A1(eM9>m}uk9#r*<9=Y%mtdqN5Ud}|M*W)!?9WxSP$HO46L>BAm zfVT-W-MpDwaZRu;*$M5UhpGsaI=dLQXQsbiar|;~HJl@&` zhYSxJHo|upGS|To5u;U4-rhyTdI!eE#Z8EhNJw;j{w-ckLB8!hUh&j|XW!&ao3UWw z%tebARlGj^jrp_a3%&dm1(ow>(U*ENr>$K#`O$m5$&=rnpO;fqSPgdDvTkdpRl>Pi z-|`idO5JTA=Ys~8~H*sUHU_DW_9dfyy7uRAjqotQ7@>hJ_JH&*B>mc~zt#q{fj z=A(vpIh2M=dF+ceGOgd}#vN&4fnJvoVUf&f#XSn@DFfAJ2 zB(#Vv7kY;a960lWW}z#`IB8^IV#e)&R)8PAi{;gCKoaA-vjwo97j;F9u%+zNog*NT=F!)kw7B*FO}Ztesmh2FJK_bP&n@A`8d*`(te8 zFJoc2ov)~p`)biZI@nkB`f_%50jR6smbyXAjMDoEq@4N3cmx<-Z^)}zQ$Y=0i@}p! zW7H{PCTqK|z>8!2mI=+AWkUfS(_RN*IcJXU0e#o53LJ8A9YTQorqIHfZ(mU3d*(>c z+SRYo*4#Ny-N>0w^#=oexJa&JTUFC$%ia;DaOUw3v5H>|0`Zl*$aoAQPLGV1Md!@z zk+OO*GjDCEu!gn2iZBtr2PE|FXql8Vw^PtrwjCv}VAr#H9s5m*Fp6W?C2B0Qn{2i~ zC${7TmQx@7KFf@Y<&_?}^jCIn0X!zXIV90bY~GuiK|LmQNsJQnZ%v+n^)_7)n9zXP z|7{`$_tA8H9eYrYRWW_GEfL$G@+))J!u{UzM22IU2g-^#%QS<`f#cOB)OW)wgbf_y7Au3V$*8>w|H zD->pN=HCj+yg2^wC{$Xeu0U>O4lNeduqGoqx2&2etl;>NJ6QJf>(Gh$(wia&_Ud8u z!7uzx=+9ZEqzN&t%L=sz$K33SN*4#2jx$$v!Gl#_j*)qBjfu6wO3vK=j11rY*|eAP z4`@lwMRgd*-?axf@D5QX8OKhYgF*A{!myH!fi>v9D)=j$2+Qs5!fMV^Hb&UQG2_S6 zb&gJ#d_pf+)qQ+}Ad`QzE}Mr|D(oUoNFjFUPS3M<5x zw^JennD&4V=&CMyQ_XXhkLJLKmM;5bu3i@R10${M{F~!&#YAX7fU=q{pV>sbV@n)G> zZ2Hh~I^vJ%qs`z}j=wTUSdO#Se=43aeP{vEa+a`HAf@lj$EmUWnukREOI}#dndS3j zbzD`U2W4%qyYeD#__b024<27As}x%%iVER5{_+u7jaa(syG;BrSK6ti@PId67pB=2 zGJ)fF{UEF2s?O}D$L*S%P{*0`mqWPZ*2;>+%#t-LgkJ1ecVRilgtnD|I+U%1b*xz= z&k{3*>d68RPI|Vl-hs`o5#sE2|0ZAH%JEa&)n@Se4RxKkYR|9nC^COitM(ULR{RF# zz^YThR?^fn2m$;rJK+aYc@*Yj5q8!$vA=c^)``u!S+fLSx9v61JSP`q zWAsi$e4IGfwOcv4+CcVVo)73&zD9={WTfG znYP>mf0;&hM|)lnD|29(hE#-|T`5`(Bh7djQee44B0*AM8shW3qD?BZA za!-xo*w;4F$-H-4UB{W0E>kzLrak&*jvss_5qw${M!yGK$8I;NW^98G8uc}))!Z4& zS~%|P`#2JoSkJ|@ht1s+!#J~`1Ey*^7egoGafrri&+x=@&T=!2?hv<*vTCkMG#Vq~ zLw7=TNPC~1Ck$iVrYGvSs$OZ37ptQaQP}|klas!&hc?{NGck%Yr(_5##imsY)(Lnq zv-oZmCSW>x7{W04DBb7Gx zv>Oyw)m#mBS7XR+IFc#2kJ?5k4a{t)4~`1sP$P@tENw<@M#-ypv02Rret1hzCAO5U z+>ZJ4a~Fx4*sm5q8ukc~q0jT4GWgLTm%#-KbFlR-WAZ=q;;Ke#5bC989?B}YsvYkM z8^qGa-ERn@xGH@BeABq77T#jkeT>9&az1WNj`ehJ8`{Y#IOae$#$*0rq8j(&4s=^( z1PGhGEH3YrStI4n2j)MGlyti)aC*S@IGc|m<#VO~7b%e{IygH8JKJ7|ac=NeUPkF* z>Q)!$E>Hhu40WZo%IZ|>U5os9uGH$(wjM2iCnIRIXKeZCylzj0<6oz@?jO-@&#sfn zBqGDLY;*Hi(!R^8kN0&-ArE_hKj`rLCh|${nclu_Q%I%Hz8Q@(=wbVw#0L`NQW z**T7w1(9E`F3cq3_qKLAJl#aLI5|1ac{i4rH+gm29hXf$+jcxm^6yx3)3H7OpN@$n zZ|rENF>jA2Ulmn{_U&dOF=LLN8e&Q(so%bK?a0-1B5Xc(_|orlNXY(8y}sTtpVTy+ z^ij^NB7XJTeoY*=gq(4*^J=)hklfne^T#bUrDV>iIkSgso=s{Gs}3C5YbL+tAAGg& zRxxQa_qC5ddoZ6g_!M06**b-+89E}c@Y{Lh=fEbf8^#$Vj@jdJZm5}z)L#AQm^hcr z+z_H-lBbYqKOG|jb8^Vf>(0fG>6%1J!zbT7Y@AMVw@gayUN(_*b4*RH>XJnE|8lq} z?uQxV$6G77X`&S*SGF*FXy9Tpwf6Wo9oCkSHm8S{{Ocj+v1{hT!C#e<*1b-5|Cix) z5^-D{`n&TilIZoGI_F6#bj1>)WZ6jT=LWW znR(~qGKpyGyh80;*~GW&9!bH$R5IJK^AN$2H1eagWgKE+&$}u12q)AI6iz`Ca;a?K_&xedm>~*ZZWA4P6qx`})=-vVDi|WZ$+=d;fGIhuFmQ zJjSMtA>*3UH^zI9CUTdLrF#R%k!?Lh)h^$RByZ1i@c8LQJejTRc71|dD%rGp#?8X| zbi!ZXaZ>w+iNu{=xMs{Z6A0Nl`?sR#2vX{{NYiR)K6$&(iiGp8( zBw4>@ab$s0&vi221d^Qf{X6#GjU}rkV|pzt$R%yG9nJ++B$Dv1r%x}c%^;oa2Q}z}j($ax$eeNaew}`(fVkWrS9|hK zCOIb4YYbrpBxKsygC@3`^oZNGLp7sJMulAFcvhjrR*Ca3mID0Oj| zMf{^WDzikD0 z{GF*{`ebsnyl!pL;05H&39tCRiDoild_RwJqnUWz+&H=8>|%0cj`JY%)*P~H?Bb)2 zTeFGX^d;Jh=d;Q68vNsBNC9azNL0CJp?YW@gLf(9GtjDN< zmlDf~bjPP_)_k^<=n9uNycJMJ>T6nE)bGkCQElFxy!qGZGjBBEuQdp#gi$xrs#`VV)O5WliTMf!_V$lBX& zMz|fDOE$W;e$eNBF_}EoMfBx}B4Rwz&}YZRJhIa5LEh>=3Q32#gKu~?RFLAn@1J$5 zT}rME&)4$H7m#7mgFp3(FC(TdyT2W#DJ7FuoN?WCc?KDlH=%xaegSc)dULVh{zS6n zlU)aTe~?cy+ev<_+g(aZU@8{T^z4+~Pa&Z0n9mUEb@?M*5JAy-s$bgCuJdPijMNan|-c)>NIyu6${r9%+ zC8Wb|yZSWt$tD_k%_}2U7Z9i9l{xQh&LKONy;pVcK?&jS9RBgj%@VTQ=k{jbO~vGR zu%q3Yv$ILk(5T=&-tl6Cz*Sy&!wCKWx*X~z^LtJHNNkO!oEfG>Ypnjo5AK zHM90>Gua(|Y?C8d=FEI@Ys;P6-lww2OW!d(I()9&Bif=t{>9S&Q%(>yoU{0ma$?2jTU-C4 z_&L?Y(qdQZHyruYua~K$&Y$=(uB~$8Qxel-ot+qGJDHs;n-H6qC=&;#L4G;6p#_;) zi5V@oDXGaRwp;tO%tG6pFg`6aH_>+Asvt8hKmE~<*!0Z&j67S7V`hF{ZeDCgLTX0x zgxr+aoR&shUVctSW|j`W@n7kwr58*8z9rlGw=B&oE=M}LH;r?z91dGA{!&IB7R%3-{(Z}jkKp5(Zt3a%-p2y>*=wo67rB@k ze6jSu8+?40=^?inTP1MWAaHN62;6HdF!mH*!N^m;{fh^|R;kaq;t~k#^z<_fFCCJNK1{&iOngdB$QPg zo0DTZMbJvQshJtH)W`QVuh+bL(C1nP^HgO^9pfrigoh8047ABSSF=-p`teQHDHMtk z0R0#hiUA5`vO=R!BrAfFtz}B(GxdeEQ2n@Gm5jFZH$K*0to3?@qELb7aJ69Q)wSDSuv4ClcIe5QsN>b z(6=HrMyv5cJK9HKbfh2Jh9)KG(h6UE*3UaGO6eEn8}1jcwLKf>W5|w)4E3`0?VXmO z)lge0bX;*6qjTeQ7@O{yu@uB>N9X_9SmJz@X>qB4I+pY}Z9qzbD!Rqqi{pt&FDi(R z8sQTfWbGp_24kV~i>7|iqP?~#AUKHn`N{lawP_i#w)W|r={ zq^I`QM65~4U+ka%kufEt2js%nf4Zlisn1ZR;Jl>7d;i6{WQ@*>*QGtZ@1Gm@-`d+a zQvu#_8Md{4iLaii|KHnB0p1C^Q0zOuNwJZB8BxBWnbA>(KlNRl?`W@h-*De7bG@|JTNx5$+wI?pKhIKDzkNxFSI}x;QR9z$Ye3|G#@aGt$zcTWr2$js0RG zHMTLobl;`rC#XVN=JX`r*Df&NtrbFY4QPpR@w-EnQ^;=WYw|{?sl&OQPK{JRpYKfoLTWfo(Z>>KOKULN^8n3W5wKli*pB6T# ze}5WoM}*La6f}@O3DpW)d)<@$Wv$ldwAj}xik^Gk@Z9ri+N<{EXNop0ENHQxtn%+) z(7!*5l!_u+qll(owpr6VoBt4N3KFpH@K1hA`yfToM2HZpKU7wKKz!h1y`?v{u9QBu zm>+>ob6VQ#6{Ev&`_%lci}YB^ps98Ip}BFsp=q?IaE#H~J~>E%yQjyCj-MGXT&_@n z?|l_o%+WeNy(0U+*`p6>t#OpzDbgR?Q$;*y?|J`N=WEpj*6FLXE$xG-6Cs$OqoNhc zLPZGe7mcm!jay}q&B^h!{3(B1`?KmDw1i7-&s+PZEo~phRhku>lbxTK=NX@sD`qK5iuuFZ*&1aT5@8t@U|4B%rx2jDE=9N;s+ z=YaEoOMou`mjV9*dS{p0V4n-0TF;mKolSvpajGMMgigg@qp2QL_iW? zEZ`NuI6x{O4R8W*5^xIeA>cINV?YPs6Tqi{vw+V5=K)^<%z!I^ZvfW-*8$%GZUAlq zZUJrsegND7{2Oo&@Dt!Z-~r$lz^{Pc0KWqs0SE@x9$*9L1t0;o02;ss*a7+g`U30$ zJb(+p9nc@(0q_I}0RsRcfEXYF_y7h11_68legJ&x%c<*6nc3N5Q!x|QrW;kzJC4z^1z_r!68G2hK3D$dH9Hth*5+`L`Fp`V^p!D z;^Ie-Nk~i@`^vcFl+?8JS2M;>n5fohGqbXDa&>u=ChPMH3Jp_=ic3n%$}1|TPMbdC zwbzYRGiS}No-?;*-uyQf)Gl09x48bzB@Ij8YFxH_MbpYvZ#S<7PvHYW*vjF5ZX3rx z&awnyWAEXzj75j$mcHV~u$(vN2sbXxab>nC zSp%Usa-Zb_H9Ut<_>Q4n8AnP+yD`%!wgU}g*_~f&7-8qhjG)-G2Q!7mChvN)V@Ur2 z>{K#b$Q6n_nRburn~Ck73^mmEyeD%j5$-1onP3)+w^PV0U&dk)LUt>8S;%DwFE)?N z5VGauO;7d(!rp<$t)LB_jEp9Q3@eBBsP^REAl#vSkvsPU$DLVcU~MAYxgCTnTSp#t z^<%(4f?_#5BwV?vfpXe~$)Q+;fUDy;GasD>OU~R-!i5_{xUesf!7khjgo|GS;Ubfg z1`lopJm$q_NTWAbNDg3RLPEqo!6_9po~(=HDiOPmY>{v)2p=|0#`$m)gkmNMPwf*C z`ypvBkyQ|(T!!=z!xY*@+&W@_Un?Q<;}IgTB4Qhfn_M12aZ`yzhXg_bZiv}5u??<8 z+!jI%E{SCX>Egp~BooE#3PQs@K}sbstH~0-RIn*0m-)m?2`RWc5C)QQV@O}d>o{$A z-;XON{JD2Uehl8-40~S&DBfObW+}S zkkP1SgpM5BUf!!y<*v2WnnMC#S6X?MRT(LI$?luPwhVd0sOX(nN`^PsxAfalGjeV8 z%vbChV;0W7GCQ1`w3)x<+SEhZ9Tyk8m))&0M@PSRhWpmp+Z7|evZpzAbC0h1 zQ7ZCYq*`w{ndLwCqnwUkX4}=C%32~@*>Au}kUPWOLSc~`&=<2DcZ+P>zx>uF?5F=08Kf&jl-&nH_d$s9?d%vl; zR=-Jav+T^Zv+UZ~jpqjT%X?qj)^TgxzH3AFO%U(?m704jv*_aV=#8IE9%7jzD19@R zzZ_!WoHZ6YdW#-NaWuGLI)`&Rn1c_MqSuJ`~JfvBp< z{tU~<(J;ajGujRqEe9>90wN)FJS}_|cBKUN1-b>A)TF@^WY&{g14t!2fMqv5AUAjd zPuu}+eo_*`l_uOE#Yo-#XsD$ztwHU9=#c9L+zuc;C_m}UP#ei=X9!&Z7iR+qR*s7$ zK%u}1fplT04&o-T4008ye<)UeGpIi$#W9ddY6h^|=_MjYY{u%J08zjIiSJrS>?me; zkROP+tq=hTzdi~f*pG|!< ze%dH~^1gSA_Pu&*$M=tBzOVVQF=NQvAKw`Kg#R4=VL0g=wer8N_wcSmYRV58i)0*l;}SKNRDApQ;l2#5!)q2zry2|>?waKbsi)~T?XkZgiMu1N|37Gg+`St{5@?Z-%i-e3P^5e%L#uOL_fi>4S za|Lj)kwXlm0-wd@M4}o-oE_sJzjVzQ5 z_wkbhyNyuGU@0~{b;hY7H6rk9vKZvzg8>Z7lTHLy^FS!Bh`1(r;vw-X$UntR0QH8r z6$61KjI15veX58p0A`00)efN!a))LxQAbNGM>8K;D`v6~4mJ-786-0qjM1s-Q92qV zJ?aK&@5ipeoVINDUuintBAfyQoo5;=r+e1^6{kt8>8Vn|+~bE^b<%zdkM`=fI8MqR z_07zax*<(*AFMs39=X_#-nD7A(0g`f>(w+(1oqdPIoXqJ} z#Ta9xk#+X(XC zUS;t(#w}H4&?JnI8lW&82_28`xRbM?qv_5qO3EQjN0TTXJ#1$Jv>3N+97ECcjxBK% zO>WuFPNn@>8fYE#axpy6?E5uU!7<9uCc?vopwt2*M8WhagBd~(&j=3=H^-|hC?{YqoG5y{{(g&{3f8Lzn70^325TyHgOEi4E{-MrcFLC zV|$ah6Ieo;nYL2g$`LN9n~aT9O6W!GS}iuvMs*w|q=``#l#VuCOp`T}KkjGK^hcj6 zS)nu$7b2^pKbjtoAKK+fRnWxw21>^<-ro>|T~7Kv4NqB|G!B-=)-W6|L&lHcc(MsY zC?1EH>#m}Bm&is6_ZwPwLe7=141!yxA4W<554AXSWqw7nXM@4O#*gERBP zrEp`qcK-l5&Yvr}ne?Q}{mS9?1ZDtd!xXA-Sw=ssNetU4;sym{FbLBF%-|Wg`Q$rnzTABd`8y8N+_Bu@(ZCL zIzo!@-K-^xpkOjTodbn&>^qnn=7mS_t}#mzA%L30)Hw8w=7A9U9P^sRpqCsXdr>Cv zk5VnleK|$Eu%YvcQ5sB09T)wV-no>aXa3ggGg>u_Z< z?`8vJ*rA;LuX2!C{)euX}P-kcs_Nv{618d7exKaC_ zZU(DnX7l7V552C7m!?NVi}&IaYn&-uwg#HQ4!=2B<|pt7+w`3h zc0S}++E}m*>*JNfujARh!4`+o#%nnst&lIoy|?^a+@{^EBKZ<=XYAH~pW z_77q+$24474&yiH`dM`Kmr-qa$v=2$8(z}ddn1~HD2FF)p5+@H!gtG#M~MKIn4a} zF;yse=18@aHdQykrWu#Zvg_)oz@CQ_dTo~|RITiq7y8l~$sg1A+?Fyh8 ze7;)|-ldJ*YX7ITk;iw8<6B?1(D(jq<<0Y^(Sr)@`)tM-|)mj## zkF@hgK-N(k{EIRO@MbX6`C6yW?k9WdaR1?a^Rfk~{+$PkyKZlyw7nm#blJ5Ot=~`; zaay$iZQZo~M$Xteq#AT!_1%k`(T)SP$4${|QTyZL{>250k%wyYy_(u(=;h;1d#hUN z(9m7;QEb*6^kGbdWWlXjNO|bPUba_fqA%Vaek#tj3QZ+X8AgOJKz#z*8y2XRpktp+ z;?)1R0a5dA|G?V&7MeHn!bL%3H5$BnZAF!GCYt-1gNK2tLbDFEE@}RJE?PMu+d5FPa_{ADPaZ_a=G?t8kDHo~qMzb_uRYe-j{Z2ae1ZDvZZxfapWt%aR`mG6{y|H8)*;4j(4xt1Sqs}(hT-FwYG$vPB&aK_Q2d5aO5(w18~W+s|{ z+r5=HYzb;wXD=8v{!R3+_DWg&?ZxP8_jfKDLgt`dy5vK7Q<{;|&n`UnOatmTUcdL+ zScEYD;XL%qjmgV) zJusjN^%aG)mX)D(#dm&=K4(BQ=_;+cKLf4FnVdIZ+%)9nIII7udHJYc!8>RCmKe}? z`|RiR>!?J(>>YF9f&EP6F>gWqv~Q-OfR6aj4}O`6PTsJMX4>9B$rE>l%k7qW zHSzE)G^ViSl?w&sC{5z`ebkW!=w=gp=ECibXjw#}?)#5dqYuw2>mP)zMon7^{%9>v zLlJX$yY0WPK&!^SvTfnUWK>XdEU4_q3?$cV+j^+&c!rGtjo5W;T7d{}2il^lf={`9Y+7FKol&54WM#&u$(ZE8C2sPdo29xPCQC6Xwpn zw!aB&y&Zc8B{!k7j+~ZnBbw0VzH{;(v6i8Cl6LgjYHCFvX$3hcyiMrZ#8Wj*f|V$- zihJky?{6agqL5V^A1y@<2YypaSq&(q(bRv=n&s%k^7?P25D#BfUmX{)xgITc%irN} zXc2mCPg%jJUpJryH)XSS0pET*x3g}7a5*ad@btM6{3aB|eSGfz*alQ?eDC1H@FsM) z@AmbD0nO;=vojBF4PT6Qzje&xk=r~pao?}=^5@o~1I~|pl{t&i($_|=W?!mCIuFB< z$b}2htmvhI-nZ+~ci9D3vR`gMXl>;EH(B*)%!H=g`jCZ4vA5xV)Z*(AOt^czw}|26X&o-n}}H2E;GaUYPZ$7MUYX z>X(h*gudE)sp`9{O=wBpwqcL&Zbqfag?oJ7Uyoe$%m?MKZ$wco`g>QU)hMSlPIYcY zF{-ZKJxH);3mS50aMqo(o6+HygPXO-HlTIAZDw-&twqm0op*_afbOCJ7Tun;|I-a3T&^o8ZtD=Jf8Se$LW?p;=>FU{||(c~AF7L-_9912TI zic2&FS$PGy6N`14qRviqNoi3*VOe%jr}fHgO%dUA)W*f#Wvhg6=i9i15WRUWR=4;z z(Bkxv>omWwzTrc!G??p}F^|PAV=HS%Gk*x8SoN;-^RM&eE%-%oWCwA4sCcdC4ygyb; zfAE})V98%{T@03b{sN6H^{jnyOV<7Gv}Nzq(noSCOmaOCZ1wzQ5Zmfm`{K4b`DHcM zB5>N^C^;T4SvUfW!LGjOpXV>QguSi&ePXQLQSygIvMbSQtlP;J&kS7XR{P>J>lq(b zyN6j$r&yAv9LcS0tKDvg$WFW6YG2&$llXfw&AkH2%;}Q%a=~0r`NZaW*8XR6Pr?|- zx7E~gmeU%Rq|wNd+?+OoUVT5hL#7ijXcp}RL$LT`8^Cofx{HL-iG)zHL} zO2adq3rh11l}~C5wUe?lOYk81*(DknPy+)Ol^|aMl`45}2q@kY1o>c$C=B$~nr@cSx|6zkxHR@^b z&-#DZV2_O5)An<_{KIZ^9T0k2f4b!#Hi~7cr@^k;ZpQKoN`ixM?`PxjNp<&V#4@BQ zDJja+mX=r~Xd0-2cV6vZO+#?CfEz)>V6jY%11J>Ut9jsf@+oExK1C=vnqGfJTttO(ClL@N}ziiliG zU3mC2?d7;K>PdTKF7(Cs@Ue_yX;&!}lg7W0fR zWtqz4(!cUW8yv3J=KZBF`C4U|E-Nyv(_T-1((^0I(oz$HMn_o2C`kuj@ch#7Iw+yP zvLY-l0tjjDDpCu(XcnsQ=guH zH+!X7DS_qL$zk&B)bP&d(~Gr1(elxg5-nqBQfi9^|HY@Q{IFtJ z>%ZjmGwlW8I*1otX5ioKOF?o;W{m!6-goo+g}4nd6&9#1ulKgLJygeCz)I*L*HW3e3z8Da*=F zuKX*l$cjm>)aHi;rKhU?yYX3|*Qa&be9j(+q^Cq%eSR+Q^rcym@tt$(sb8=^^7yIN z`8-!Ek}X=V%Zf>=)TG1)W_9L(>|kpS$jna$Z3(Ny+69_Y41FqLuR|_a)-{aGd5MElIB!cZ$JD(VF=z-_cVC1q6gbT~vf6 zX-42qo%z#pY3XlSTgxrv&qzxi%~V*sTDn`t*Cz}O2*Bw!F&;mpz={0NRIRY~kNJ~d zmS$B^r+t;8qTBPa-JXxaqbi>tQ@Cq+S*QKn$k2eYfB>ipS5)8@MH>FH&Kh4?*AH?{ zSr+U&tWRlY{|H6IBshdv)+5rg9&q@8kL40ySceJ^vgZ78FlbR{f0ZIR0WP1Kzh#r2 z9A%)Z#sAU8+ThW8JW>+)Xz8CDp@6HW{e^*_@fVg{p#Z%PRw!YP7XMU=DgVhHen@G_ zqxedZ|HNM8xNi2kua9NEmNS86`jN`c{t)p$}&-2X8GoP8y%-o-Q zCVL4Fi12acTq|0-zTI+|>!rr7+5zo>mjHL*Wk3#e0y+b)09^o2KnZjMx&u9d zUVt~?1NZ{Hf!BaOfIrX|=no741_D9AARrhR41@qffT6%JAPg7|j07TpQNUC3(*aPeZ-UIdl?*sdRgTNu+L*Ot_4SWK83LF7G13m|8fG>dK zzzN_Ka2hxZ)B)cC=Yb2r55SMWMc`-PGH?a>1-J_Q3fus00=IzMz&+qT@BsJ?cnA;y z^A%_WGzK`JDZm2~pc&8{XaTeYT!0sV7XeqG4bT>F1KI)Zz{@}fpd%m$UIDrQ3cv&C z3UmXy13dsQpeNu1_yT@_D{(F4T<35-*h+VCZQ|O*-Hl@zZX8?gZHVVnPcOVc2$|aG zCJ{Bp&85a7o)S@`#+;nlO3w~w#itG!?AV$|p{kx^=m zR;M=@qfIffaq$U>N#^9S<5DcCY3buLGPAOCa`W;FCQO_(d5U#vVbQeW=`%`Z&YC@E z?!5V>3l=UaTfAgx`Lg9JR<2sT#%7b)DB@nCr<#4u-60cCGTZr+)sy3kKonXZT1BLh;Wd zt2*q`3lmyz5BYAaUWlmbQ2g_Cy|8>4KKTaW&@J|Y9^S^MMlY~p1?Tm`hV%i=PG=g0 zj;w-tMq&Oz6pS_sN|e48TAzQ&AS60IM!}DLMnwzX6`+Q8CIN4+PrqUmn7NTv(LyN8 z_|fF7_myaYWe?~UEld!VbIT19HK~wQc5yX2%S9O^rF@w|5G|FqHsaDYG-SM9V3s}S z=!NmD?rS>9HK|@NbQE8gx$r%7f~YI6Pt!`gxnUYfEw^4H3FTt6N*8{IMi70(Coa)Q zJh|UA5;v)jR`3&vxFRi#u9mrQCp1cd+oD#QxL}RM&ef_V-kz^$1lGQ0d(=XwG?$UQ zMrbB_f$PR99jK915_g%oi%26}hHs0zYb7Q8V6C92=CZZQP%ca>3FmTkD7suP$s=N~ z8g7A3QpzRkBm#F^E4j;E)k-}1jd(-gChH_N?wn3yBE?<;XVXhu$d_K;+!~!y&K=Mx zt=y}6NeSnrmsF71vJ&ofourPd)~QU~CB4MTMe3DyvRUR$`h{7!y*h~-cSol*b9$Z9 zg&afI`sw$DWSJ z!pY#UQnJk}k8G5cb2&PhrgF5Diy(#CzLSA~;_ zmb=_AgYqI*WKemNSu$_#jzLn*EoD#dTGBbO5q`N~L?0g+lr`LPBm6zysPrd+mW$j@ zgR+XG%0juH3>fRRMvQMei=F$J&8}cs3E3Ow&6Vp^<>auJH*pCQ$gHqD42_EC%sR=NrHv-EI6yEX!f)@Rz`)T3#Kj{y(rT`hgr*(WMnU1p0r}+io{jA z^u?If>I=@ zt}r;+#na$qolXWP>&&fZzkP-$EazaSATSA)>VMY@VmIj)P>ras=N_ZL2(R^iqacdn zJy#kf^7v2mPSyk)J!U}%8MHKE$$6V3>6{ntNIMxX{VrNa1eYu^NkRu*H#zxW0!WRq z=nx}q+LO(oszpuu8$Sqt`cqx z=#2D`c`{xr;dZj8u~-M!^^!`iw*kxXJ-wuqZ1=KrV!g!7pVkYVMo82DgUbxQ02F2i znPFvJl9@;=tinZlNjT{z^9QjhT|j?Io=C$&;n8&Nkxp68)#$;Bmyk!+$;_agauO!9 z6D^2N@Tw+jK!hMWJDKNokyOg6NrKGG8TCqmn6X$V$^=PZJk#URzzVmAS$b9BSv<>y;Ix2wjiT zgQfd>d2=eg#GjZg6<{mEX$`7M^0B3gdlxjrr5coVB-_Fh9}pRDkW`XdSlub}2NP9; zI$Xd_$`bBHBl^D@siAWT*C$$;PEsv4?o*>Aom{ZoC5L1@S%fO{j7pvhHzIrbT!A|V zKa)GMTFyN>*~XnUf;g8ORki$=1|itW=(CRdMu*9X5#Y&2uUfLr;>qzkr5iY`l$)oW zsph`YqA%USTQBP*F5CkxI&>49en+Re2wql}fV9IAe{6U|U?gWIT`g)76IMd@%N!Kv zPz#Ozg5n&K0;`~&;xHE(#WhU*3yOQfaFB4#9`hSSTnn*7#&OVb4k6dMUdcU?ay^_{ zu0y~6{RcqKb*tBN9YaDxpy-AM4;mI28W<*ruoFf`gx5rM6e?W^BfSGjWN7AM6)!rhiVCE*AN<=TcO^&DZ-JGt$E&Z(F#>7FPy zhxm9;?^IsrbWX(wMf6yqJyw2?DbvA$Hw;c0CDl8559-RH_#n0%0|l;fkk@^qQz`C< zcGl}&ui(I!j}={FqG*d}y+G_~0Gn>%pxXq93p3x}Ac(!CAm-bmJzOy+B=;rAjE8s= zo#vZ$)kC3y%gVW9T8SI^7y_5D4h@o|kyLRKtcQtmi}95+&pRk>dc?%`$O{0+#t zCVb*xC^XVtR>7p2n)A~kn7d)p_rRNGtul{0sZ|QxYAu%XEF}E`(MX1SUE^YPSP+}Q zAg}9`>HHm?(CKp*{RjtlbLmhJAZ#q5X5gH?I#dAB77B%it_CnVt7d6XtrwyBlxn61 zYa!{<|8S-DnPgoJY-Jl>`e5(rnVQJJ{}Efh|FCQ5%t93af{3P7hv z!mQ*+St-+pYA7Mt=#E~4I4ZbfI#nszV=3p3=;6T+!)nPoOF5LfoQ(6TB4{`F5#iw@10B0nsbjmU#(p)}-QB2dsN13)o7N0{qv4F!a-Zy6 z>$k2m9JDrL=FEBXi%S=jE?iVNxh!*W*^;GM<$9ei>+w!jm%g@a-TJ8U8}#K z&(K#?=ylO+$8AxsU$4%}a&lT_Ti0WdZMU7Wt+u(`;V{qvxNR7y?eR|T@g_Aw)X9oH zse{qR)iVjNWp=I%dl$AzQ}dU=WS{c`h8QFlrTwrQ7MGU& z)DjcNYhW8nu8O;_#{3^FQ)7RNMGYC~$z5U+>JDT>2z1hHtngV{2Opty4;{4XRaqVP zu~y~6sMDc$vG2Ub*vJK<&EL6E{Sv}y1lBqCq8?i=$UYYm>lF&#LM5Ov8@E}ntR;8D zJ z{Yjlq6*yy@tcJ;zYeXK#lSlAY7g;EYfuh^wRnBcyW2e~x@?Y+NxEuJ*n~<@eK243;h~I4!nhp8PAPodpj+5(U3#c&^A0tgRTh!dy^a( z>}siD#O8**sU(!#mt7>Ob6v;}UIIj$l^bPH-37yd_U7{BeJ^imw!wLBV33ts>Of`S z;91}+&|E2b7o^|Lh&kpOEvbW2Q&YH~PZLo?UY2rn%FC5oU97kK%Tm%Sj+*$|q;%uuInZ*2w(mUF+bPS3EE zfZq`aT6tB2C80NudtD=y5Pw@N>7=d9Lf8oC;?Dxm9ocK@YavnXp)t}7u!qJ@XYkhk7_f1-W8?APp)M?pKUCf`)>e6vor+<7}m!PUYuPefVUE$MW z?(vD;930urx2;^;zhGU?`j`y`pt+5XqdUu++qanBs(foZ&hOT}vuobU-MP8_W5(>6 zP_=&hn{QRT8@+dDzLWoII=H^w_Q@YEDq8v@*}8nXAplqVnZD6to}X;ciFm1e6Bmbz z-TKjJTx`@m85d!!!i0ut7*1>W{vQ?Xnsk4>2@ za^vl1Ld5A(;m)HRk&DziE-w|OzP^GN>{^T1EH%08h(ReK=d2iQxG;MZY?*E(h|N41 zYZTW>N!bG}@~v*Kh--QKjeDq`Y(9^63BT>qi{-pNB@uOfu|Hje)}?%f6#Kh-#V&kZ zT%*Jczfbmafy`7 zoE{~D`Aa{D1*tt_NhE9c&c+ciAhbK6Naw9zdt;X`4BQruhLO)F;C*{>2k|xDe#Bql z%@gjTSj`JVd|=ex1h;j@1h~VhSd}djc+=Uo;u>D~_ydKUw{~zBhoc2$ic+cl`m6CG zPu}{CQ%fn|WLV2sp`{D|zwWP5MNkW$c5;>pNbP#J#D>sCfD?FM*KAJNOQ@}cY@?iLd zxOB$oS({G`Mk#CHAPLV$@-L3%#g)7@$&PSSya};rN{QIc6H$c3lN?f^K_8b&D*16oLotHGlJ(5s6mPLNZx5e~ zd17z5O5rWF{(dY|B$wKL=$DWA;9i}^O8s0F%yae&IK43KYZ}Yk7iD99`K+C|R4Q~& zREyoXymx{zuzp&Wa&(3PDHAf`LEAT1;Aq>-mEyZx-P_5YQriG=oY<3l6oh~~B9qOt z#%Y*m-FU4q+gcmS{O+Cvc;oRKc z5JSRNC#ZRA*LaMvwPnZP629)hXv_!urd8+x={ygmg^3n%I{eoGW#m>tT+Z8iiQsSurZhMScq6eBR^eRWMz7`eVmD=a^o+iezLwm&bZAx^?8jy>I)dh7_ zsHKAZZ7rs{Jv4J89xfahi-}UF`3+T?_PW4`TyldAz{%ar_^v6a+17C}x*}}aUm)_A z3cghnFu2y!GqKoAYYUX&-1QuB6>qow1Z&~HNL;utb|~PS^Gb0EZ~J1e0^Q$Vja5fl zH;0exQN7R<+YBitIqBLx7i(P@yj3BW+WlG;Vy%%gElAamsVDVFXV*{Rh(90+ujty|*8R=t9 z2C!3*hN=Je5%W(0^U3MQ{~LeELc~1wY{WFZn_0$uEuU#x%mSf%=t33(x35};i>>*z zIT-JKQ`Tad)qU{*>&?1w>s(9?p|E@b3Rrg)Za@}!gGVvp%ptJ5-NkJkriHNZ7-E{W z?3N9KE8qDdmU_uZ99PK8`n?Ofth@8z4ZJAVO+lS@b&I8J=3gjAE%Ga;L9;hc?q+ed z$D{SEH612Z;!;tqIx_*b#JE zF22hPhj(MukcyKm{?MLmIgWUUZ&KG9v%GFkBXGE#*31`~q-2(P9y3kXVQtlYXl33? zuA7B^$nW$iMhAprV@gnfTpf&;Ob^Z$G1t7DiHEv~rPG-Q{MUdxUnU#HGC4%SBPgTSt5k=iBrrG5YeJ;7Sa~ z?-&SM{_9IYZ?=xNndXp1VGkPe2HI-%n2zen=xvxM^5bU|;nKR_XI3!J?HL_h&07cB z63Y3yswJq%et#O~jOl@D3F4daH@r;V*veE(*+ZDOn%V@zVXaNL7lw2Z=kf9*zQL8y zgxqq7ow|q(32NT%(J{DADnB`pOCz4|QA1P%YWn6e`kY-noU%<7_WXT5|P3a5`@~5~#@IY@aA$y7Wa%8f)V$ zaXN23x0E?MZ4Zk*_kV-$$dG2(T#G(kAy#vr_kpA8R$3D6@k*v;@C*%hh4D-&GccVe8g5ncT-6oW79xr*KhGg+jP_vnGj zg+AZFuXgSlwxJW(V}NYuHf*fmO^LOv$ipEDHE)`uf_;0(t>~Y<`!I!-w_iJ?Fv0)# zf~`;&21O-r`uvIl&T{`&ag8TicjMro?IDGkmk)Uvf17UhHRf_yVdAX$The*^tpgAz@{%6tsA2aSe1|C=QFAQKYl*_Ll76&*27$#$8Eej94G$f{g0V{+qkxW`e!xF zr;aR#cO7^2>g1VJhj*KM*8j#vbg41>Yb=8F*BzeP*52IQG^BR(z8^0X(Y%+XEBZAr zrZu;?h_2%cXt@OG~MbqRUF1$0GV4`BJ~vT{hF%wbQ#4w_8T1rgy&CY1mx)b>uLG=kaND z+x|v%|A{Q7DVd#eLc_{wuHV}O4q7+R8jd=?>t&fLwXh0ep^yTZ+6M} zwNY&uUAJ&uo8X*My63};lHA%Ew3A)jT-3IN4hUIYovSXOlMhZhI`;G&`o;1`Yu
$?p&vzqqJ3F;88DWXHYM{zIpoktB- zOZ{&xSVB+V*QwfnwwhKo`;Z$yX9=ydtX-bGXBHhYz2rl>U^@Nn;+6Ydm(QTv=z~3- zwMDd9Sw+v2D~qTyYVouqx8_lc_2Cbmy9(*Hu%G7a^O;6(_TKsR{qBYI(7*z2bJ|qe zE<~N5x@!vc&dZymDk!3{r=~ala{Odkd}G_luR`+ZLCxqp{`V%(6?6UXU${7lPE@{d z{^z_L`d&xX(vvGDP@Rjhr}S_>UGqCRIZnNhei3!FXLdHm?dX_u`cZ{+f$eqTf3A>P znjdPKle3V1LT*3&ywfV$xI@jgYn6+sTi_s7ly(8#a_~XdGwmnP+@u*lyMz`~oaXZ* z`_HBegAYGEdVdn#^7``l3EeVif&1-UXDbTn>IciBCd!NHM=@XS3+Y-)*R1$Dw)33@ z^o6%)9mvX=PcJ1~w97EBCM7P*8nmT=x}R)3-8(6l?mT+iI|Kg6-B5Dw;HE-)!*8!= z4`DLxb#ua}!%On%M{~|LJ5n&2u3z(Z;?!Q*R62ur7`jiSb3TY!rp(Bqzw{nG(c(Ud z9(Ku%m>pS2o1S~4_nr&+G->I>nxef^XvPOAz7lZ;o$_Vi)PghVbXff2dHrk!R3ZOq z)cr?eY1EyEIZ3YLDDANR?z-9I=}HmTde(qUS|?u6vtVQ@z4YP-#@i1 z=&4QdCq!FQXj88%TMqTfpobduA|GF#MCUFu?oB^7pI%<;*=kv*X|zXPS(koyCeej2 z>SDv2WYGn~*0{$?3+cW#H(cd!PNYFqhwNvh)96R9=C7GuH-+ws%hz_ES4bzt?b`AE zzNu9C-sl!Cm`8_-+6mI=0=nOI_ZyA&q|=!N(M{JWim27}^-m`v3Tf}S>I20Ilj-#S zy1R4RgrV(-aC^v2a~u1#B&P=DK^JH~Hk(|+6ETD=*+Y&|lC z=XAX%)6VifJ-!z$p(VqFmHELXbe#XXL8l^?(!kc#OW|8a*QB{Q?4?i7UK<|}Z zwf9P#M<QE!(!0mZ#bxyRm)bXm@C)hTZ=;93+^v)vehvM+ zwofVDt~&AU{hnp?j%!)&C!0&@&dHCitS>C3iC>xge~h0+TQ>fEefuWs==b59(?hne zqd&iw_|e=UOQ>q)K3+7Cx@0QQ|eEPUzTDCB)>eG?sRCT~syhgc{_FdG>Un!K)xfA+J zf?i)kFDZ_MCQn^X%l(&Jcwb*Z4@a5je`wf9Gr!Svx!iO$RWA)WxMzcn`X#?`dtix; zrYC%7y|0uW;_*Q;k+Ep@&zu9A#KFjo!Ky8M)JC zCVhBi=I3u^7t@xK59SU1aX#%8uCVqUwVWE34DCFy-9kF$&W=Tu1836b9#uRZJU9L^ zZ80&>F!ldSt*50H?<##PwK(awO&z~qenw_-EZNQR4Uazc^gLPBZeMTW)+95|oM4G@ zZB1MoDH^$P@iAEm3hA&E=rz}7EFmpDA+`S2oSbBK-ZoB2%XQv~<5JQx6P))=a?(<= zEsq~!ENR)PS^@aGX?2Od3oP>;e>-h;W8Kljn#_inO zZSx@Ru8rFDCQV%0Ih*C$2sv#kTetbJwZ}ItJ@~)>v39#25RRyp{mR<~m;TBo?L6?i zZFG#)-0X49tbfj$tJ}A+xAOR{v&Uzx-QAw^3rRLd8~&OSp8cn$nE#xns$OdIQ7eyw zuX)VzgsFzVRAQzYrv7tNY zue?p!H4&J>gKu-}kO+&>tw}nVCMMHuYO@KQlT+gp@}lDyF{Ng9eqF9J^pJOUK1Mt8 z5}rwQJWlAG8e>U7@y?77JL8qaZh7wcKVzOR)m6iXqt*0{n&KP5&hQ=PJ{>#R| zMGbA$C;rQ(9Kooeu_wv@vN>nGYiRF}^ncl)lam@6{3HEeHrOC;H?;lSBL8wT9?OJ= z)}PM#myI%>YH09r>NCcYQ?vYhS?NEo$0y0pu0}>fF21G=R zhA^W3bhd$EsSQfNRxz(|07h6V(@8W5NiFgPF}DIh4xkro*Er~F)&82luEP!h_r zXM7yBIPz5i0l5Kq4_8Me_=#Wud&Vai zDXB5e@|KvW$V~0vzS){6pA^;ymBpN{^-W4178H;i7cv-QGq~XC{y$?cJ3h)MHzBgG zcY->w{(Ws`tnXm&;bTWS>WGbs^wva0nBzl&*|?&7US=Z3HX(n=Q#SK*;`1Hte@=Uz z2uN zSTE){pT8NG)X1#3(3Gd={WI75gAiOl~iu80qf z%#XG7_0_6X|GVomH6=w;Z}T~0+*=zp*xBai&byTC_(5UyeQL;G7$5Jj0%w1o%N3Ch zt~bYrM&!pt4e^Puj{ymO&KMA9i3GRw&1c*NPRT@>e2jH(2bZM=_QrjFtY4hNU(C00 zz9~82Tf_)eepvpixx>Z=Co?`${n2*#cSu1@RNrhz9b?0?!-8JTQ>A*dpcTTt9?uEf zB2ESb__44zBo|>VFq6f;k?c8;g}FhFpqI%Cg|eXNjC_vo!3EuW_3}qraF8Qt2C+i* z@zZhZDDUvC;}P+5kRy)91vra3iaY903GdUZ7Ynx|!`Mp!ERg>Zsso(mL;sjxj%-y% zy?s?c-ZSqHdFK6KR%^)f*Ay$7n^SK;X^?-foL;?<6c~`laso8$%h_vo=ky<9O-?+< z9sbF#FCP>TG!`Pn;g3NMe?WZT(B&_?hgv7FCWC52*Cs$r3nbk4G3fPqOfDUaT^%qbaEU^f6CvE z`W$)(CE-%%`;NLS$`Z~l?~tqBRo If0goo0FrS-YybcN literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2014/sh600873_daily.parquet b/zhaoyun-data/data/raw/daily/2014/sh600873_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..d45ee398e7b9ae4b285f05b0bd0ed5bfdbd5e154 GIT binary patch literal 14940 zcmds82~<;8x4wZJy}=s=1PzvAM1mk70YsUSbCZAs3J9nW5H*AuLI`ufDNYrs3OJ&5 zh;_n()}bnOsB!uoYO7USsaF4JTc@f;J5h)B?UUe$?dw~s?_cY^EWg})&$Q3k=Y0Fy z2{B%h=;uf}w)b#+*dxaAv6UlXPY@mKpMJGEE+&W*fKz}^0iOX*1I_@>0nP)y0DK9! z0JsRa1o#?o8E^$~6>tsk4d7eA9l#HOcEEkW1Hg}fUjV-XIsm@`9s-^Keh2&kAP_;Y z03?77=mzKxpa4ApG=K}}3Frl|2lNIw02~2*08W5@fHwfnfHwhrzyN?NU?9K^-~sRi z3^NC&6@8Gvj+4j>nh2gnB$0yKakfEG{;C4?B>|b znMdLZ9*HT@hwyme$$7iZeD(Yx=>T3EiNf7E3c^3RaH-%GM}Q+_HJg z2V1vo-|^wjUAtR9+Ov1xepo)~Xs~tMZWH4;(-I8oDSh3cpFPrwB+S)nhb@s;C5+95 zwOWylg!%LoywnVn&1NwSOn_5OWv?s+%rm z0$42iM-d}ur;s9sHHfYrEn?Uc$O|G)5V=RpRdR)HrDEnzLaWQHW)X)XyzF>{h-0AF zAV$PmL+(c$InkF}PydXVVwMwW%W!IJze3EGNLH0IViKX-_jX(%nJnh;$RUWUb3+WC zoyQ7njZ6r#Yvi_4$KatqmDWqlp~yNhC!T1qQxalN9^Dki5G)p7FJjigIxl2!8MjC= z(|^|Y39YN3p0q+7Tf)UIo-3rj31b8vM&c}5CF zkEI+T*({6Vlh!hB6Cw44k?i=Sl!?%ibyCl*eb86+uPZvdoQ;kUcQ6r zXRIC`hEl!xb{VQ? ze9wEC@VO-grJbZV6W7$saRU(dG0Uvt?cE8WnR=nb!ptUVCod#G6U=1bEsI5L;8Jex zOeZlBmro!#K-pZ%B`cgI!ID{T`A_fybAqZm0aR%6J zX74wm&WOa7lhKT)l59X+#;yaxNjs)&J24toks^Tpfs6?C z|${h0UTQ`2ZHFLz; zn2kRLuTNT^^u1$`lZiV=on12VZpr?2zCqqD3qQFY5VCpvj!XB3JG(4Bee1>^QLOL3 zFL&&la{32rtf_ii$M=DndW)v&DT5_YNi4GTn6aE(1;b#<0c$MB90W8GkVpU;fxm?{6UlrC|r=+`LNET9>%eyK}kWpC=f4JGUc#E49B8Q1RIhe;wWfm5td$W zkY0-tV}YK7=__K*aRcggY8*%IJp@_g9+(L74pE_oydZ`VfKJ7%;HP58VF(wX^mVKq zgdIhQ@R{_a$RH6{PlLW+W#vIgX@;{50=tzg6?64=wpjA9%!R?p#=Hm-!|4G=$GZV% z%{j%~Fs?0B)sy-#;8=PX$4F|!xb=SVTt1dV4@^4+X@j}vj`g$}^rMz*OFj&SU?C0h zJVPafFoJm7@gb0Tuvic$J`Z7{ctnV2JfsZ@;3l_?3S~Sce!x(!2NBBAksCr`g6*N8 zHlU_$WMr7Bt!2>RMcRQoiN zv$6c|fLYS8FGNIaBPcA`91yD@4sqj&(LNo79{j~dQ3Ta2W+JdoD~SQXU(nMI+Cz%> zj?{yO(mkYjtH>QdK&-6CDH|ChnM!F_O1T|`1c)tV1RZpYlxa=Zk~*oUo^XOdCX{d$ z1lG>=(kMBIF&Li>zD$GQ*COHOaw+18T`nQxD(q?qSrpGBRc6`dgR<9?)12}_C66+T z!NXv)o^~z$Q*zeKlwfjF|FX7ki1Bc&{cie+++p_JHukRDtDS9q$lEhY_7AfkvvJ4tqpIyr^Ty10O3o=pQ*4l%RdK}XACiZj zDF?p!@uBFz4}Ux*=kXWG+4?l$H7B5Nbtb&EjD;TK8HflsBHrwvjjHw3_e+(1i$PyHwc0+B8tH$)_)vmzh(gbV5GdB`sz-SxEP zgFITe3a5QE<|@cz4HilYb5e&>+ZxPMy&FVyJYnqq!pZcVm#M_4>_;- z!+{gfV*^lQC-51PT+pFVkS5?`6Q<%BteZNlpuiTNGbAGdib8s;Cw~qDl>$}<5lel7 zu!e5M8E+eP6Y}mhP*CW9MFgZiB#P3KpNk+)-ScTBcZeW}fTA7;d98_UA~yK6QXXPP za)EMTBTpTOD@?B$^b%(+F$fY|3z+;|Du@!e02f+GWLOD!L1RuOjyHDgw;Htb|@HUI0nOW^+aM7>cJ{~SgMTr(Jrmt6P;9@xQAP+8l z@dhPa^jjUruqo=TfOK4y|8WkBqD<{~*g}f&Uc{Eu#QyrxEFNv_e{}*hFnJhM(17{s z6kA9${1!FKmLl%o<-}7*ipRpe;ocW)1*MPv5vomg+p};_=L?0<#Xvc*YbfK}DeNZN z@Y9)0Hjms%vH3I;lV8BHrHLbl@}U*~@MlnFtZ2`G!AzkIaB6o&2q?<9>M>hK8*MhH zvG}z9*rXC@YrMXl-9!;1g)mn`(?}rQ@Zs!uijdr62T}aCbL@Irzne*72a$*6Y+IVC zyp#xo>ho_2VAY}z$H9a0t7E|ByGk}g8B-?<_>__RC7VaVqTVX*F?P3HtXql`Zj~$SpWW0HZD?_D)8!krwB}xDXKxBq)hkU#_QfJ6$DYn zbv|r8W&F$we5b!pB(Q>L{id{N=)p9K1+cWX@?<>9>SZagl>=AC;^C!>fZx0Q*c45) zhQ_gY6nt$5>*QaF;M7x%fp0+xlj$CjOEZgVMnP|*Y=Z*&5usu>L+fui#e;vC&|0>R zBBq4H3iZ1O3z{gR!wW*>AS*UZVcLTjSew4?Do04|W=FAY$@edV>j`NOaH{MNn2O<( zd4gPunZoDfk}Iy^q59hk2#Ro@6rrSuptYVna^Fd)a~TR79Xb=;yj$KVKCnX+3>Dja@??tb_55EAfG4G=35Blu>KXVW=MPrH2PaxbmTdNF4})ct#K; zM>A^Jt(0-#LU2i*0Xv#IMI~orUNhWkE=_um*!5*izoZ;j!@9V=2Mw)%=P=$R%3#! z{iPD>_22Jf*HFZuFg6^cMt2Q%|D+pPI*M?)pLK@PYwPei`Sn6pJ8g^{KLuuQ;@U?T zDSdG-=*N7og%1~s#bP+@{I4I?!g9x6TnVEaQ_n1d3$cYWA1?Y2Trk)9D!Lv&k=31s=Ny=e0l5Mr47>Nug-v5J*e05|{NXaZ zyq1#uKWB;W`*lKX)G9 z`H+P`0^_@z*{wqUf!66bAeqKl*GpdeJq1+qVObJz4ZL8r68t?y*V4cFJ;nd6FBl<) z-+ncQ6Qjl~#4a;roZSYS!0?2t;bM$>7w=t+xS!6R4W;^l zg2}L7${*Iiwwgvhtb?u8J0;+=Vo3OD23(j!l@oEp#S7q&P!o>Kfd}QKI5;?z@nSf; zhT{L8$d0G=kwMepFcb4VVE<`-+_+k3z<*)~q$Hfe+4ZEUol`>-8_zAlarno3bD`RF z?Epk46YBt5LF-rkz5x0wYkSOt{=^xtcW{GCB<{Z_9n3JFCqo!eW?cbF86FK=h6Cv2 zEf6o3+2BJuJ6Qnj*X-vsl0R*P0^;@zh<}DS_{c$8UuCz`M3A(KEhlfcLJ()Hy=Fp? zGTgofEtM@eikoI4Jk0)a5XDU?ZfkH@SihIuPB9N20pp0#_7GT1duPEt^C2yWr%l%M zGzenG3nzj5CaW(%Kn#n%foj8~<#3jXbt@o-C?|U3Su7gPZljGv+*%ex^M9?`1WPjn zq(ERXhH`OK8%sv;DZR@<9JL;-g`BK8Mi5W&8yh$VGUGe&5tC>S^J30kD`&;iN`_Yq zJ~F=11ObC)8Vjbt#jqy_C`+5t9)rTs#;=_qrclf`_XI&S^O?33lUlVMw47p6-@!u5 zD#1LC+&v9AXdEkqB4XtXfu2^{D0QH)hTBlWNISss#?VN%mNE=i!aDVufv_rOHV;SB z!xcbmLO-GcR;7%djI~-%ABGzK^}DcD{3acELqBv&)J^h)9lMEA{&ES@(8k?@MhJa} z=R+tpmJJp_2yorQ?x6JLRcs|pva*Q9r<8?fVB?MAW8ie6jQKFu$3~79|;2) z(+*(YMURF9$-i}$&7({Oi(p%os;wGUJf**K9ZtcqR!=$UFqYj&@xOEt*iyu`6(GRI zN5S`TMV|85clb0&HWINp@r2x7@>8k>Wo z`J>WZu(8B~$tU2#zw^dHxG)!ce}oGMmu!cNJ|cN97*(!4vYtgbF7JnW)1_3L zjZA*H8>{-TZur!&KHrJibF&U|8D&gx6Fd+njzCOjLTdNG(8j`sRy>jTH!!94PGc*C z#t-CM&0%NxvVDIV)bZjhK^-spX;6Qq^#5g0=R3N^z!zQk@5i=bkc$tR=kqPNOLDS*>XL~f7n-Do}7z@&X?>HI94Mo({BNb6*Kp;E0H2rr{(W2N0%aJXUl`iQB*DU#rdgP^!BDP0sU7OA?dB%PW`_wKxHL$ z(_K+1GS;*_a`($d?>mSZdhE|eN`2Dq=7h;;ZQ$4qttU&+XZuzy&6O4)VYi6e*7jv+ z^4z44Hg(q`>;5Hs4hgbRd~uuC(GT*`xj%Yl`>sz%nzfH+4Lz5K1{mj#{Nlzq(@m}^zlV1?7+Mn)OV{(%z+j8sQJS$Jh$)6LL$DywqYH)Xk^-1;fNji$XGGDU~T0L z6qWE(itl9|qEa4tAH1K1=uhYU))HTg#$M&zY9CgBWQ}#+Em!i<;Q_x}6X_~+m;T|? zd1xH^#&Wq+V$)Li6f+$;Pahit@q*(geG5q>4!h zxY45&Nsc_ZA3siwtRH@oTk&=V`d808V>ijhp@wdcZuXZHqUJ}d4&IrPjFwJvv~3xd zh(2gA&bkzsf3pL^OA#a@aGg15I!GD~8l8TlSx4e#b z2md#Jck;`QvFO^2yG1Q12^}_MYbUHqK?{CM8PN8n3Vl}=)Guw#c;uC`Wbcf&OjO-& zy*z7)5?QOac-{YF6x!vmu%t)dRFtD->i0w?puoB|uNEc)xy%Wsy_KWT!)Uur2dUAB zWtwGk=HJ=qv!NaS$K*-q%i8LD4=<&mZ-0e>sOW&(oPlc+&}ygB3E$sQA?+6r(qwB=(bhuUq`rbuZdaZ`qLvXmQwTUz>fIXll00#`88A$jIsEyy-|D>af3P zZ>q~gZR{B*o2OQySq)x=HrqSX=ZcVBEQH3NBQmZC>h&@77hJA$kh8}o0$GZq^JXPXSy{Zg_WUj~@@n|Mm_TOmj#u` z`*iPXpDZj!&C@F9Bn*f^{tKPzH?3QMX5P;`#y6}(=PrfyI(TRWvKHArK5JZrf``@) z+*dyzm6q+9^u&7!x^ysQS5(h==+y3uk6uh`$z3;v{ zbpCMrk-F}4(0WsVYr^3MBwV;GVr$PisIRrxtYa4!qND!9R;=*QqxZrONA5qg2KC%M z{Bq0UMkIRkQQVwe^@vH>b*y0BLR8(S^yfTy9=o<^IhVfxz5C^a2k*_Cg^Vs|(vN%2 zLeozUu&pYpMVl0N+($iFjIR0#jtTcHM4twqziN0`k6O1ntUuagDN<{?eZKz69JG4E zk$bcGOVDdSSUq(Dk9z7JEGu10|6gh_dD(pS2hf6UUyvEPfjOX6bq8za1f zV_tYNJEVulQ=NTm1%I}3+80Rhx|L?+W)-G8IuMRl0xKSwnO>G9pkvhVVa?G77Zho; zG@ZA(c{#b3TWfVurR9#Dp)M-TvfOv8C{mXfK7B|pEGpNOS!(Qx%F9a2(lwcRnw$xx zx#=aHji|En5=~J>R!OJzs;u-9qR(S1CugS?cf#4x$|;cOX6s~`mZKHa^r^A!v)tBw z9qms2^)Gjvym7wb2n!|Phdx&DONwqz?(i!fSQsAJ=IO|IeU_2i9Qr)y>HbSU_xEg_ zd9V3Z0X}M7e}Mp={kx{H|173%_U^N*r~B8Q?u+_^sjhzw#iqKJ{(Vz;e>&ae&}UCi z_a#B@Cw;(D*FWuGOI=I;A8C?q5fPv98~(U}IfN{|Ck_=l7Yh_xrlHm$`qNZZY;s&fjV5mD0a&tSdh(cE4ox zxx#Y)tjc|UmD%pA>9fV|tEGS6?lb;9U#7Er#{!o7oocYxHLhZNT}%Iad(U``32w2q zoYm(&mixy`S?)`gvVh8e5xM??Uw!IZSr8T6sXkj9SwKWyH!Vb&^itk5n~AP@n#?TS zgbW;%G^MT~{ITP_`L3473Ff-2S4z!~6J0gwg;~(t6~{tX=#rh6rOur2YN^H0gt98_ zON}+dD^x=Z0_$>T2j|=_`h^)kW!L!-nGa zFWY*d;;)S1DAd*1)6##~7{sBjwmJ*{VN+%y>T2v+@jqL+NE@ zC3&jyGII!;2+_bbqa-W6tf&Oy!$engo~k6hqzVTiZB=?niG@XwCza+EX>h53z!2dO zKUdtZb22YfcGeL*T9TMJGC9PO;_>tjzW5c8BbP`d2>|?hOClL6k>*H7NF+HDS&q3( zDt)QG5*J21s}IkCw)h!d=26V`Q4&d|1p2|%JV=5R>fjk(5zt;bJgQJ#o*J1nRN)_2 zp^_(+sWh>9BlDyx#i+`hsKU-Nb+A@dn5fQ*OsbB`FUm>w6P8BFqVrY$IzLr%prtIJ zG*4AHqAYb()G(+kNKquJqw??=soKwHoRbrmU!1phdhd5p4DmtXVM=mhZf0Zz-dAX^E6s+z&8mui!KSVv zv&uaG*UaZx-Rt)1f5ks3{sCb7tU5b>`C=soS*-dIb{|Gmx8bV z^i020uaV{gUve}2{$gJ=No5&w^^52Jm3jZIvkjaI_ETvrd;J<;y;T37J5RxWnesR| zcYy`z$$=V0KwMFZBKl8#rwT|CW&|W+pFy0-%+B!7&CMvZ?Eimk&YDEOjKaW*%)+Fq zKZ_Na@}w$NVX%LyBI-ZOPmNlg(rNQGdmNaWJi;>P*Pc6dd1iQQ=bF04FW4VpY_(-Q zuZ?9_m)0E-4>6edAz39iDi3t~zsw5fu<4m8IyjWiJMt5g9Q zW`AMdX85ZsAl`yTL{-IB4XupHkI2LEDC+s#!N1Yf>B+(6<}vbP%VT9jbx|527OhD9 z_Vi4^E$E~~5`bkdx)NkfT8gzV0Y6Kz%!QjpuM{_uV^OpypZR@6wU@7N5R^s8%%Um7 zjXL$yd~0rR_O1C5^fTP7qZtxQQ*(3k`0DuKzP?y)6Jl{E2^R9_QZ2Exmp?yW=IW@D zPWw?3-7Ed0U+Eu#M~!?vr*PBCicb4E;X%F?zP?Z-mFRGdBn7`&R*mm0{sXP4$b@|d z|CD#Omq}##kc6215pMPeBp>iH-{Kp~P*Q)3=8u6vOFG*}Ns{8>_J#GEH|bd_15M5I zk1JIL#HsN}i7-cV`y81B?p~ZP4E)l3!Q~PO#QOkAB&^XqzbHxZe`gPOiZtsezLOL_ zvll+*6??Dx$Gl#1PGDYscw}dL8FnHhOpr&VNTijLSUfH?Ht#pwN@W%&XW;S|{B0i3 zobNzOaH*xgd2HO$@*;SAZF)&@c~+TEhF0riPAvJIi6h^VQaZIb!~eGX^M6E;13|>Y H|1143_rK%S literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2015/sh600868_daily.parquet b/zhaoyun-data/data/raw/daily/2015/sh600868_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..3edc0048e2165467d6df651c852f46f2942fa44c GIT binary patch literal 18177 zcmeHvd0bOR+xCf`=!pge1;n~V1x%{QCKYXUPC$fMKtu)HLm&_!fk0SYNyt)wZ-&OIw%kngo}MeV+c&_x}zz(imYFcp{vOb7CT8Nh5{4loxe01ANxz(QaVuo(CRSPCoymIEt*RlsUs z4NwBC1xkSpz(!ybuoWl=wgKCL9l&m24^RQ@1@-|4fP=tifEhRh90iU6$AJ?-C2$%z z1DplU0q22>z$M@^a0U1rxDI>)+yHI@UjknPw}CsrH^8^Rec(Ibd*A`^Bk&VY4g3uJ z0z3wu0KWk>!0*6Q;2H27cmXhShN%y*fDmW^Gz1y}jR7%W2Q&d3fM!5*z!7i)T!5Cq zdq69oHP8-_0PTSeKu5qG=mbas51=dH33vhCKsUe-_yFh*_yZpT9|669-T(mtfIy%R z5DJ6=5x@W-5*P>!0-}K!U;Nr%9~SY_yPDhW~6U?a&W)`PptPVBdCvy`}GAJ zVFdN+v%&@qIZ>m=V!I|y?H!smcXV=Y;nMQGR;}B#Z6|5pp`)vtdnc*v{mxxHx_Wwf z`}lVA`=GmjkDecX)T=k)C-a|nOWI6xp||s|edg@B^HmovUb=kc^Q+gce{tjHmtWnoe0}@QH+S!Sd;h!dA3Xfw$DgWy z{^b$o&VU`Oot=unjz8A3vSUSKNr}E!qpPiA`2>L=bXqKb z2iH@{3!2&oUytQ`3EDGf?WB^TSbpk*0TpfU+9{=uD*o&l{5_531^vB-lUTl@Eh=l2 ze563cY_Q|mHt`}Qn-eFJx)#Lo)^W~{7wOqA@Zu_q=hHFpH8Js`QqCcs7p&wOosSol zvn6U#468_xG3*D47;eKvkqbK{QB=;2OXLMFILGirnLXQ4gQ|%dk(bz0!^_$WSW_Z8 zu1NIoVl=pYT9Qc0PDqwX*rFtSJWD@1Cd)Y1E(ISqB#A;8&d!Cqo5Tx7aZ)x(bd9}^ zLUtd$B_u^8VFqFN7m`IG;@`pjaN+$lz8#(UJ*|jmWm=IvdoV>-#r~od8CgFqZXK%? zDP0@s_=oV$)J+$zR~Gu zKG`7hXV=r0a08vUL1t#R8)VnmJ((h&S!L(NPRLN?vL5N83TB#JF6W-XyBS$tkGASG zk%k%OAz}4eQ6clx!=Lp@kma&FN805x!xTIlsKWe1<3+jb2(_r1eI5^&W~xORR-=}g z*wO@91Uo=2;#fhP%!U0u4t{#95*4yvs_ZmOoT!++q=pe)0%mfDu8XH$l+SibM|a7Y zG7CF93%Azf!h|71=Fc|D5*0J99=Yr`y{wuo*1@CoQWZ69dK#woXR1ue&P+ykqm!^; zfyprAp%YmcKFpq7m@+dN>=cAI5_j-%)DouiTa5WOWp=farZ4FQ+9ZK}YKgO!IVpAa|M(5^>|j4i+0?mR zyO$K|@RCD^^?J>sJ;n?Nk5VEfZ!)RB+{UHpLtnD#;AP7fgsfOO*fbcF8nvusZOAKD z-MDpZ`PQLBw{0)|XvfYSyLRoaWk{2Y(=TAiDK`CBD3(N0KW?xxqy`L0Sx0|176gdD zL$S7VoeC1`#DTm-F5D8(UJI|b2VRpS7(i?v%gY1~u9Zp~#ezm7`m9yHqCiTUU`i3+ zIA@z#~GqqP^Zw*dB#pwi*MQlps z9R+gsDCN*ciJ+bti5?-6BpdTuG-w76brFx$P`YPTNjTEJN$3XWQcCGhDlSXrhYPN= zU6Ns;e=-i!zd->&rq)1myC^nHwoL^B?Y~GPG7);UhMi5$|A`iItMNGzb;kg z&)!c1Q51s}IhmFhOy`F0(aMY<2M|Fc9Zn|*(~Hg5DkPj<%L{8*jZT!y%*L@Bk_PLS z^|%`+F@`NLh)UUMSs(+o!Op@MP;@2(2OE@{OUYBo#$=-7Dg)T8MJ9S5WWaQ88^S7> zEL1+v^kD2TbV>~+>EMsD479M0=Q-jvi8WN-7rjr&Mqbn~tI0NyXfb&|uIDGd1d9xJCmXrh-a2Lo%PBHGD8irLgr4Gp6P-` zEl-EB#~I+_zzmreGt5rOo(FA%P_b2(=w;;yo3d)AD6E2gj&U&#u#-#~cOh7nt4iai zhA?A2q)cDC2uA23p=4Vs4NtQj@4>0>W>iWMjC~#$)hdW~jsXU!7 z-@j9J;NYjwsB?;_V`xV1;`IHSjB2b^lQyx~sh01eU$fX4L3<6vqg65Wg&w2?Jh7H5 zFH?3Ex1Bl?Z`^?UqoA=MH$j79&>%#tD=3<3Qc8m%q2T40iuNU6gN#E!##Z%cQSvgX zV8P0QhW1t+D_FvUTaB(D{8|l+JzouGUC)jFC=Oe6P#l;Ps??vo4Qa~q@wmbPtzhlq zL>6{Ct#zPfVAT++Ml0C|YV7Bq5veD^i(w5Tb#&nUM@v!5lzNusn(35DVYLl!xD5#mwB-#GodyoWx~E8!_JGzgf9a# z>?$DAOjMXwFpEIqkYf^1B=`opw1&pYLMXWV%t2U2rXYnPRp{AB4g5AEQIyYQhn2E7 z6VY;{#;%x2Rv1~Y6r>&0xtDZs*ex9>%{x_5&fZK@n4wFtv%qyy_B;(mvP^U_GmK%= zsR~UofWyyv)KG>CVSN$Ym=ZX!i0aU%G&J?kK)?c>mLgxVXXDbtq;@=OPir1hDojn6 zl`|_m3YoihF>I(FYf~?kUmJlC2494GnAt~ZiV9Y!$3AeNf^v55Wjoy$(+h%DpqqIq?EpN>H8+~e(Ip;Iq(x-Jx|AtK&r0~`pz5z|* zn>0bLSq}=ep=13fVkc+&e~`_4`crA@O%r$p>&?L_v;MBk=S~{;t)vU|lI# z*UF@nDI0Q9$WMRq?{UzD-jot~*Y$C=sV&XXkHkZ~#>exG1hJGvvAg0$Cf7ajHX?*9 zDyAYdhMx8aN|I)Jbj;QaekIM|Ma5KewiBFW`yz*DJv9(?U`~3ltQmYh`%nWJx*`dO z7zCF~)scp#=u%h5WSiu6O+hg@)Si7xQ+(v`mF%G;m^+>fMmR_b5v&+N8MKDdtcLwE z83v$Bjg*oqY3lApGx-?tcgcK6`@QT+EsjKxPQ+2BG*TH`3gYz8<7gWxWk#^4Q!%kg z^r)Vo`V2ZW1i}WEbQz$r44g_U5zeN`VYmTj*vo*asi&k+ z3Dv2nU@mwt5S=n3L?^mNikuJ8iL1~|_%M)Ck>10e(kC*19lB|wm1(H-M8rfD!@E8&hJrV`9U89o~gFPYXQWR3g0rU$Q zYeZUYR|UrA=~IpnDo3jjg%lPsXfLaIkgS-(tdf#giMoz23ej)u`(9$Ukhj{AIQ zZonaMv0Wha8HESW>_mh2X~2W@=h*i!DfS6+e6~kA9<`Ksl(W4u6b$R0q3~y~r(=%u z^;pbEy~v+)(DPGk*s*$9K3k)Q|M%z>NHX-;tTSjFIhuwrfsCKW;|{n5iHnq#>5($% zbv)E{J{yoGs%FCNybvMaa6BE7O1J9xG4w!wp?$YzwI+MVv)|IJbxZ$-WvwL3a-s%} z8aEb;?HV^}(x_>Dd)C3BSrc)+=8b9}oBsWC)4x18^|U@Y?H(k5^Vw-A9-fBMr>BGH zclnnfS0*0QX*t<#ehuf9bxHT9?EOEvV#HDmGod8&XD z8`oZ$fj85+@ssh!{MO%yH-2UCI3dS%nx_|Vobsy+Lez9VkRh-a^KO~hsOc)6LR%{} zWAJA7yfK#EROvMrReyGxhYyx{5&5+0{)I{CfRohzMX?EjJoCXQO4NqLYcYh z#~gt@XKr>%DB&zu%Y^cKl=&`Ib+#jp}kmX`6Nx?A~waIm`JU4 z>z<2VjK3ZgMR11I>F7lHzCl>cSqhd4rJTgxUuY5=i}!61NHETJC3G;~%r3&4g>Q)de;VsnF}m2|K& zXQ7K&Idy0;X2ZlxT}bA2sfeL zl6&7x(}iD9Our{!OrZ&%&><{tF3jbWoBIfP&crsrNnF-Tn9o@nxWhF}`&&X@svJ^9 zzg58ZaXO)iGv631^x}Ans~f{fE=;#k320jaz-uy*XBdFV9`Vxy18(sqT!f>aeYHKjKMKl zXyKHVv0zcjQcTeF(Ri#5v!gSvna~l~B@$D!ZJ0#$xt+Lco5LPhG0j_t#j}_WZ>OHk zw?~CJ@rck%%sgqb1M6uqZ`_43nR2o>p-OgdJ?`N(_vr$JT?T1ce1!gD^I7kW0tsi{ z@B$3_u@e@UF_#IiamEhogcV{YY4r*LirSQcX?*+1?Ag3sm;pazDPl$37O>IOhG6Ak z1BD@Ce(j3o0$yxt?y-(Kr?eZElKK5+me8K_KC*?{o+=Z%aQxE=!eY+I#0qP006Jq% zX60bFDvm$68>2LhUnbOZmOmHcE=ClJ1+xT)3M0gpewkYZF`O~Pjc&nhGBj1THwY^@ z$TkxIvXks2-b{Zao~3oYV@_B-m+V%~DI2zfTa3@wjK@@3{eBqr zmb;70c$3r*K8QD_z2i}|mYm&+^_EO`M)-L&MVQY?wyT1$K6@+aBqvHSG4qSXK}wEy zm=8bky0aSuA)ImNGdC&6Z*YV=O;^4vrRT#b1zXX$alaeSDQ}%t_;ae8pJBn28;%R} z#U{PSF}nMmFU$p_&x?@dTz#;nNA}RhO(03 zIMad>M5zH2FgNCxGNF=_?AK9}_^peul(WQ)fPWYVJ(ilE)e~FB+~N>DtS$0IC{Wg*@K5tSaf9I2RNDFA0mq{F5t` zrz}O3r%aYx+wdm2x`##^zH;PNTIf~`#uc0W=j^0~*S1s2Gd@{DV}#}UaBzuHJmWJQ zXnw^ZN>P%HuAo5(4hx+*^S%#dG3BEG1Pe~m;RlS*((szFP|SF(hXXkC)?>m_vGG~+ z3L0j@8w$Z6nw3IcY@BA;hkE|TR$)aKWl+!kbfI|7#E2wUrk;aw)Amxzw3cBfz@4mlp4~O};17@m%CMoQai=mj?Ha0$ zYsY_qb!*!Ob5gdQ>Bf1pgSa6-hr|V64{I>cQb%Mp=E;aOU|95yZ&nWta_Ok3YUi;tp z8bwUk2NoDN-I#+fa_n8cr5*`WBR-io`CO;-xoEg3j#7)T=|Lg}3F~fd=HQw;8jOVWU{|vcgEc@^t z_3D#fAE2#eK((7mY$-hR4EOV)>t0Y#OBVe>yZLgL+kH;?;{yZ`#%J;j3ukKjBaVhK z&o_t>TfRR=9c?KqqqE$-EQovO4iV&M7-1}1C#hC*t5hNr*3#tEB zgyQ(|=E5p^Fx@}9gh9&kzJfjFv%Xlr$KIdQnLJx^1tZ~IQqH5sxc?yb9n&PX8Wzp> z>In-GPanCt;QZAf{7aULF$T$~p;%wzj27Ptyu^~bQ}5$O{wxzz#TlDq2~8Z+IR#55 zDL;diFqbZYh%~jo=O%?z{q>2!U(C2Ge#IS@Coj-S`D`Zol5E-i1KsH2L61;lS~v&G zV|>3q=4knIojQiIEcl5ErQtuiA;z`6}1hsBw34$El@U)VStwAOH1wtnsc7y28Dd*7t&{x#^B~75CW?IvBoaIW;4G z@2Eh-@kh02udLpHeEo!-iIu6`s-?`FxhFsp#u;n&(ZggkcTyK~lJD}STEvFdefD9+ zCrw$0z<%Rqkifnh^L*VCE2s2pkhlMD11;T2au*t0LAP^W2HLku|1Z$K`6C~DC&y4H z+b?{$)&jR)H4_ul-;6!)?U=}&DVDq~(=zb>_Ux3RSL_fvxV_35`dh~}r- zz7frTUD+^y-W^6!ZzV|>`A6%@RP{vmDSdzv+5(#Gaz{U$9Xhv&1(-%LdmWkxUyoD=1YO{b`>7DOASv`yN zJ~MZ={F|91d&IKuG9OJQ^S)hZ`arOV-0#*tdc%YHr1P;MkH#b{CGoD?5>K@{K+?JJ zZjF!bCXae9E!g(7gvdHuW`Fv}4$@@tBIj!HdNOdqtUV*7tI6nesi*I%l_b4|7dQ4} z6OsEJm=a}LOl~VPWiCfbh-bgR)UQ9;Ozv=-FW+mkj&zT1ylM5(ZKQdFueu+O-Ar^l z&i$A(XA=>eC^vIMO3B{!k@cTNuOQM@+xGO?x|KXwY0_@(zM9OcfBUoOR;x*a49Da- zBUX`Tv!9*5*!&an`^h_dzR%cB7Tw4)Z4M|QcJmLUYYR7!FHIYB#b0e9&%Y0LbzZoZ zti1k#`qRYKWbPj+uEW-^BQ8^Wj%dDl8yU3EPWtnPwPePiX9e&1mk@Wig!yhiZzPwv zujc8GZYIC`cAk6AV?7D1*|1!t-a!_`9`_!*c@H^Yvh4q9@JmV`TJokAxR#N6F#nc8w0W93{Q4 zu3UYs;27Dw;PUcelPk%Cf{RCfbNGxj9%wi0lIT++Jd$`}Nx)7Lyeo9lipTqiYsUKt zJ+h9Fz0;P5m##iQekj&Go-uwGi9Wuy$>D)Jh{M^bEf3z>PQG0C$CEzpWn|9U!pM+8 z+ep!R&u{y7*hThkeDwVxrkuJy&uq>QFg3`kVgr8Rxy^@F}Hc+2HNu#i{9Iy6n#npaC+-vKvxBBw{$(>hI*ssY6A{#ew{KL6B$thlE7=E@-OXPJS4BH0-k?GpTX7(5c?(L!@Kd-p5;R*hN}Q{ArzY*)CG3 z^w?hba0|KBd=ytr1v0|`9}H~ zazivB$aULi(Ygha3uNoomJK8Kd``RupIzoKqmnerO%wHd zR!JQFw}0z+@dz0`+GEy&ACHl3{ie(6tB#XvKds6BGWa6tWC=aZ96wALL;K)xx8r2l z#%u8|-UrB<`*)AE{>@B=_c;{j@n*{Ev_O(%FmT{OoN*e;D-@DL5<@bz69ijH#(8`+USDq8@0!=1{;5^5<7` zhq}dIA*shRABH5HC!c+O?v&lyOC}8n&s4Q zy5=zXCg+Rh&E58ri7{2#<2C!pPv1Mu3n{N4mwuM}Oexw=QYKe?xZ(PzL>u?;W4nZH zWOAuz$+OejiQSMLKTkGoC)&&EpQl_uNS0rBT+&oiPVy$~y+1f(3yEvoMp{@?N*p`r zSFPT)jWBH^m$dqD0~t`(=GT#}H<9xazdr8GHjx8a5y8i^)|1gE_a3adwwu)du+6UI zpDIXSxntma`ZBU}MuvY-y{%+H_m)MvdgbKfCrP?P&sLK=dludOxp);BqZ{{h_SKDq zOZaJuEN(S{ON(8sukh#_pWY>>TJHB_TpAeSG-_R}lOy9)&#j&d8y}mgb`ytcp?#ei z(SkI+I<@vvla#2jUDns8<=C!-aoRM4+IHO_J58IVd-)+&mzI^9X{&Ka%gQul#-_$6 zr6!ItXks&J8*!Og8L4U6>Wo_JdFt2<#`%8zmaSWEc4t~U)oba;G_Y@J8X?%U(-BUyu%?)WV}CPsU1^s;9emt(}iLy4Q4c zKkC@pst3ynE$9*sA+=AGKAt^qzg<`grso`mlj*1HZC%v5oul6$1DD(*!niZ>58Da#+TK+lB<--E!Qv&ycB?9-kCDd}=REb)yTl&u}zdD4krur0T;Hbd;+FEL`E-h1obxZ%d z!B?l59&?+qPXx}Z1@2Ez3fwQBgt0dm3r61f^q)I-zWJK~+~CeR|9DD(xGs{{hA0!&HT1Id zEkg;~wAjoKy3zK3we?2De=rT?-quu)xGwT1t(DQh^YYwT6=ziiGH@#@-p zUH&f{w2@L>gRjf~WrKAhcU{}>Z1OJ;ftRTRRyLfI57}Ul7^{ zbXVxKSwn-Py2bc}XRAV@GF7QzN&S-oR51f{5*51IGHnmNN*AeB2S<%oB&Q`tdwUra zf&G$IKDpkiXg^z-uOUgL>zg@rpyC76r3{IQ)GCr_A4By+qjOVYeEc-3=)ve)o-{PL zuNT_UK5~Xc`=M=kLVSoer|!Le-l~`YzZl<0zqnxAy(*u6=|iK#y=;AZYvY6aQd=52 zE>&ujK^20rh5ThK*>S;9S${Vcm2ZGnmGrk`(W!!aXyW?}skK*kJVSN4*+XIm_=E>q z`^X%MvC#Pqp?(NP`{3Ljp@G!Tujd~dtWAxzwb#W)M;V6p?U6Mk+FMKKpwMabLwypH zLIdSValw7DHho9GIsdopWyME(=cuE4c&TFoYVRLvQ2F%r3Qrzj?L!qE zMAsGVa}5btTXkN)H*Dr+$LCqc|Bmszs(aU3{g3!(h)-^IoX=qE_=oDWT2*jl!W(-l z8EZ27KkT3Xkuk;VdKlpAzunV+sZR~i;Jj$!y#K?xq()`Ng=pX0_iv5+AMI_NsUF^{ zRNGp=!&iT)|KHnBJ-p*X!m;oCQevb1Qe%9>(}u+K`&-|se51VLd?TsPz%%g)aXuPN zoX)oX|7&ATjr5Mw`DMrJqVoQZE8;_<@>IGWK0{*^|GVciRjVCRYx5mz>^C&JuWiil z+;`fn_&#B^bE?ZthXi2HGfu z21Q%sv%dBn-PzOAA7w#-)}R?k8`Z{7>!r25)wkA70(i-^?`eK_ky|Vcau_ikn>kj{9)wU0m2PQ*=SpCt*>JNwy{8=yQg{`XqA6v{H zj7~FZ+biTz5x9I~{?w zJVL&*b z0kl8_5Cud7(*Yfz2jYNuAOSD{Mj#nT0aAf9ARWj6GJ%JHe4qd*24(>zKq*iLR035% zHBbZ02Id0u01Gf5s0HePMZjX99#{e_1C|4i0xN(9U^TD?SPL`(Ex>wU1F#X;1Z)Pj z09%1=z;<94@Hns=cmj9|Xa)8G`+=u{o@$PB2KoSffqp=Lz!h)@1_FbC`+&i~P(T3; z1BL?+03N_dz!UHW#sEHmFW?7^1p!0+AmqbDyo_mau)?d{U1Z@>Po zZUfv04!Upf{X>Q-h7EsUgwkWAr)tz_FYhrvzJC4zV*|&H51R1c#7UE{G(^e3MY-2vf`y5JwMTi(gC7}R(#_G zjy)RjpZc~Tb))6(Bupc?dqrx*{(Hkeuels921q32X^o)a&dL?}URp5*?Y_OJ6@Nl+ zF9k-3&Zo8(PmYKXCrbqWQ>`eWUi~jbh?>u9`tMyFAxe6Bh7XGn>%K+zuSN(#Bwj06 zyuQ_nE$eU`nkLScRFf-Ff=2edPMjstkI?Bv71QvvPOy@}dO^dN>qSYW%z30U-Dy|U?MK@f|XatiIVU6fCu6PPp@fl zA{%weP_PfiV~G`fISzwe5r^*T;{+R7l7K!-<5k5ZKVH~H*2D`6G9g~5BJan`8#q>! zngAKU7*rgoG02NKBVPJES#Tk~DUi4-O=u;5r0U{{NgVbWukT97D~Tq-LPV3iQ|>~F&8jXEoPmO+X2Hr$ zgt9GWxrsC5ZGAd)J)J5Pb9M5QBsLj(?P4dtWR-#hB%jh8Jp%+B%qIVb3#|T}dXEba)Q;()OdQ}jKjuC>mF1au9i^X8h#iIWOQN={2)AHOr zh?d~NRWF<*9kDn`6EM(tblesvRB^kbbR;=G&q5Lsv>GBBFyfO5swy(Vs0|`}jM~%W zYlF~9-Zf|yj!^(}OcacYcQb z2p2&fcPRbONyN?~L;ph>c@R7@p_@pC-pV97b}I3*bIEu+nN-ZF0-f0Tq?QrN!ull( zmnPXcrLuA!Xr<;VuOzN#nLvNn{qjgxn}b9w&dv6?_tQ8C13X}l(hiNoWbs;&(MA6^ zK^~@DjX0DA{3eZq9F}UtS%}fC4RT+v16q+W1LFivDj^_gJ&&yE`7OB>Wk^y|mJUFr}Q7>vF)w1z= z5Q~cc2-LCDa|js3PH#`>g?d>~tT+P{;1(;i5itfL7BV&ok3rNZVuf}xGfp^46bYzU zitu;&BM!tlY#0{@@7))NdhkgDQN^ir+zBW-I04bKEI}~wo$=x@$~zzIW)G2k5wGIO z5CcN;c_SQiu@PeC7*);W{UpS?kP3o1n2NXa(&50KsR+PdQ&c)qpN3kw3F>^3sya=E zq(Yo24P3&fq3leW%ALGof*y~X@J5;mbTr)rZ$EEBe6&HM4l|ybGeCvW8SwH4GF0_s zl^JqkGlipkwpk3d@cML|$!ZfgU}G90?={9%&!s@s%oMy0GC4`=Qkc?7;K!jU2+5ix zLBWN3Tgc&9!IL}a-A-(=7(qO> z69`)CLTdGpburF67jYPE0CiTxgDiT)t8z(Uf}kUN6Tk-}jVLo1!9XKGRx%@+oi(aN zvcRbFB=RJTJQA@?S`s0BZz2p!5(QsAAW;l0W`trP9xUF~iKbJT})ARaPi(YQkn!hxs)i>lW|~EP-hpU-Ci{?8q2~3`-I^xl`UQPA2*j*v z_B@>ESY7)k-I-|YOImCuh~{e0F`~J>^xqMU?ACPUmVCw2p0Ie`ea7OQoTBJvniNOU zG6Y$RUqRu>KhIkni3>6pd+M^P(Vo0ib!RV*Y^4E2b5pj`9^RcXggfX4=?Kd@^vxOv z?eH3Lwmm-y7g_eoPQ-LHE>4Gwf1d`TicUw~^JKcvD)TUjZE9a4nh}@PW>qoy)dcH5YC^XyX2F7F z$CJ~`O)NhW5rqvb530hd45PhmgdJuW5Q^K4LhA^vu{$YcOn_uX!5#2!CtplQ2yfIw zH?J6w-g=!Xh-Hcn&xi#i7aYJM+=jeGYa{9up^D#>EQU6-#6>~&Gb_$z5*VxV;Hyj_@2y$#R#6V z@AcR>^o7qiA*cGCteU0p>YllnJwqpPRPFXQpJG}{A5kB_6<=d z%Y5d?sa%LV+dmsd{QXMbUa~5REE8(rmcm(4d?3QFQqd0q5AM&gLY?EzN znMS;y64>DdLgaAbbTA z2+RZ$;oH+iWgFR$E}Z5=Olqsi5i}Zs{ z`7^O%XfF9CUdSC$&oW7Dn*HNdp4^lu3&}*LDT_?7r=yD!Q0i0CC zQki`QSX0jO5NvRGZVx`Hm4hoz7_cYrlw*%+gsz|p9XSs&B@rxtK_=5lzD!Y_WT}rx ztSO)fBs@WE;}pbb-bOx1fxS}XJXw~A3Ghh*r(ze?PCzF*#?tlVcca$A<;v@^F@tf= z8ke|p|B@di8 zpHnTpf{>$FW}jf6)42Ams4NLD<1YLbkBhioorsI&$C5ZH&zDBW;QZ8AkvMKSZjZ6v8Tl-&@y2!X8Lb}97*8WzAiB%oWE5*fP{W%vG+of4) zxF{w!&16qA|7n);WNUwEJ#X!MT~O_umaWA^0D=}aC6Ekaj|?$%bAQ{ z5~aSpl`EGv%fuJv&yu+FHdiO9LS~9CDuP&R(dj%ivrKu0sp3EIA(V0b`&YBFclSz- zGO>2Ye3XgG-t$=J3A!>?wW3fe%B;JGX0WQo#i>kS`m_R6aTCTVG0+x|5>&N+xwDv6 zJ)31gm8kz-s*x!!JULV1!YkA@%sS_(yp?-TiZ^0DDU>K=oX_KP(bP8g9;ub*x-Lj_ zWtNQv4@=$2Pe-LDUhzgRoZFXKa2B0Y3O|F?!dupkk{WsI$rn)0 z)x83Oc>XDA18@0~<&*nYszhEgKS!z~b038bxz-tKX0M|Qy)c$wr!{P>Eq#_TLuEAA zKoe_Nv9g)B%=}ili?{tSh;{wW0i`Drn`CJh&+Y#W0-m4<+2kieO}ur8uhPg{K3ysG zS`UuZP-r@n{w(vw470;LD%*I|IKMmvIUXQwlZhk4ERxeQQG01Il(p53S_EZHTUILD zW!5oqWo+uk{*lkhxKE+9=oPMP;KkZTn9}mX5vj;47DOr)JhwAIdXyKJFNI>JOJ}4y znJweoN~wl~q^V5&W!EMsxp`b26LJ5t1+2Tv=T!K^&V$p7iiedj;j;}&4R7l+43-h+9YiqcQb684rYWtw z>G=K3g0*{;NBMRah3Y67^dOpYK7SwUEzKZ*U9%8g%DO^^lzT@X9Rta0FF$f%RCN*Q$ z+e`mT%=(wadS_n!5594OSzB*qR+I5Z_QwLw_IPU(i=9EWOJMUE*5%A`cCKJ9%B|Y6 z5M_Z)AQGANtH{}`s&7{<%1)na!9)9$t?O`6Ebr0Gyl3zwsk_YTty~4F5l_Dbg0Ws& zv1dwzKl z!6mMF?>Q!7?03>m-qLdt3#%Tyg5!#<&w~)f(jOSde3*|^Y4*Di zV>wlKh>`3lk7v;bcV>>%B5S`gsSU$v4~#<|7#7R;J^%ApBSgjB&>hVx1tuOMTjo-*<4Ma!@#Sk^mZ zEt6S;`+kZ``?K5MMbC;W&S+uVHRK4J;8&S{l|eGwK(`&Jv06@TMNNC^fl!QdNdYY0KCl1^m`XcBJ7t!}{3oTJr0qEn zySVo~Z9Ca911_Ps;0{f#Kb>Ri+i$%Y7cc*MyCjIW?jNJ9=M}OIn0(t6m*ZISL@$t> z?aR?p1+hIXHxVZf@QfnjJX^ls{pcv>!ZgqO1Xyg*$I7F;&F3Qs=bYw25pIDjROGo{ zy-}ig`;-#XyyF3wf?K#r3C4^Yg>qZ|U`(p`dhRia5sS+|@R}GfRN2alIpdWk-qiPg zEHv$lo5A+t!h5hba>i(B2X9HuWm*M1DXqs^@HEct^2@3!^7gk(N)b`I@N?FGtjy(Y zCtDyf;Phq@rJV>R?=^LdK?MNnoYkPf9m%-?+W_IyXSgt|EQEc*74kLqm4!M^xR{UmpRX* zt1qv)ulkEw)K>oH-irhfe0#TIeVGElGzySVlj1?zQHa;sx|~!%4SU z0ki4xGu}c<#Tx2;#r4UTeD+YM@cK{nvHNK8cMteY7kAUMR{gO-#p|fq=f$_*>eWPJ zJNJ!z{nyoW^7=;q9?A9e%~^4Un}2PjhmN(q{o>KJ^pJL-c(T_@nwCDcnJ_HeCYfUTd85k<{?j7$)sN7FlRB(l?_5C7>L2=f_jmK?gDIwg>94M!A8**%?DWAxI{Cb`SK(8u z=u73GClumwmdfjWA>3!}-W%e^`>97B6Es6hr8Lch)&?VyFGOAEdxis-WBmGC< zPrqM?UqyGc&Hm-S!wvLGVcrgt)k?SQc+>eq#d@l=ZXPgWVgsGFWv_SbH;>Vm&C}05 zIJS{)JMq1-U(RN#`=(}L$fUJ&d1%?8c<=SpKkjW!nW2duaXE77kGEPVchGNJ)%j)` zxO4e$5B}0fJw`0aY8t(U?hWaDLU3D7&o&R;?s~eB&K~$l!^*lX%%>h+Lj6X)=$kohEv4u3w`f1h zpi8a>#gsP{)1{GYjgX}+DpUM4EgP+Qyb_B`LH8To!>%VX$_q`;Nm(u zu2~o9vAmIv_;l68i94;-92mSb-?E;5x#hFR$G(Z@XFrP=Gpw23H_gd#kaq?1t3S8Ux0jq4@=cMIp6(n*yYAaShmH$*^^JWEbT|!tXyotf zX!Xg@mAcjjy0=HqF?+vQO26~llyp3xiI!wk9z6ccYWii;_e=6FETPZw(?hRptf!Z9 z{yAytv3e?he!_?^_AR4VB0sKC3Jr9{OYdZU^2;K++j~Yow_T0YaAu@2Wyfave#iDb zOS>MYPad%4Q0HAVWWqMS1)a$d_nS}e(~$+&fv*$>(6YYq0c9MeZb#JLoV*h z-=DjcdcJJPYV+Dj?|y5`=4`T9dODd9*X9hvs#XM+$I4FiVdJ+)~)J$Y{E z8{Z9BMSK48-nk{07tw7|M~*)c9djl6=(33Q{-Ef#v@yk~#EQ8o0*_l8|62&F*9ZzS3hBVQSoEm%^ zKYfJCUQ<1L>{KmX|J2&gFHBlW&A}3G??;R1!oJ7j-wUm!lYB2;s2x;J*MD~Zm_<+2 z(&;0w717Iy*&88{{7TIFP1O3VxSy;Zso*HQuP?xLqtn}Cg94(i ze~Y~O@t=vhz4Y!yvH7_+sMbCnR_bxV@9Lm#`Wwr&LETh(_mUj*-!04Ct-i0vF1^R5 zkefzz^;_!AqqLVKckXu5 zCIK;c@NOqIN)U_gJ&Hjz=2G|h&a;Q-6=r2urDrl;Dl8rTpdvZdOEKK>m~OAjzNOUu zID2@ZxgZ(Yo$dQGqW?xSSJP9WoC3} zM#qKa`S}lfDXt4*G<3V5tEIOHnvq{*E*m$NwZB=`4HbVSj1kf8!mgJ7&B8!Mx6A4- z{F_DD*P`2nT`T^Z#W|L{+vQy^|CK! zn}sr-x?SMa(p!Y(6_y3~v(`7qjqmj{&xvZ=tFQdH7PC>K52E#K;vdv{hCE$nI z!}IepO3WqIjD(7-%_Sv{C_<`KnpafFO8o=I_>S=#&fe=*=7!4dI?i3Dj)|FWc+ipM zxm)`Cup=NxqgJc+06V6s)nnDcIqERAI!7InV=oI1zNx;F6^34`pPGZV>=}o>7kj-{ zt*%t#JzVXb=z~#*XB?quA3R=LkYAn@o-o$vA6=25Nhr%GjLMsy7o1^?t<2FDbeH8% zD9$K|$OE$*;Wq-9Wz#V{o7`ASN&~-0^OP zf5faLL$t4>Z@>Jk@GvGTm+6&Jm{6Lbfo__cbg9S;PbmL0T`~fK^E2}PRF{H`@CmtD zQxm)8-L6kkK~+VfQSToeV(+6Y3A(WHB{DmNqkVYQgvbzP=j-D)hvyfX9qkLuhJ@0j zunFaf2ETkZ25muZagu*dUSx?tVY1G{Zm4 zH+rVt-baQZ!8g$mlbaPD%H|dAt4e2JZnLW+Zjf13kyUNi{|@?GtGm-&{h!z;(Z8x9 z(?8y>e^NnyenxoAj2nDwCg!B(FZ}2KM5nBR38k?0pZfGo^@YK?h?m?rt!}FS@A=aNzbs8O{4Vezvmvn17!X~QXpHz%+hqhK z_+|#gFq?sAvSwuZ=jLV>IOhMqrgLG8UuHpIMOHyV^`CJ?mL{P(qhNx6l2QBLjnBgT z{KRgVcbMbABtw`(=R5jcetFi^sO~Y{&R>`x->4eLc<#s*33jf}&C0N80PU!@dzUX2XPXdml5S%A-QYR%r`;*`gKBPFH;bw^%3D>HxOvMO0#03od1A zpPoGjvt@3oebFmrjWldgbgX>#b6Cx2ADMHc2A_9^dfAEFMKi6q2skEwQh zAo;*yzhyU$u7dp?YkoXBE$MErRVV0hd&BtclXNYWK~uZ_(WMyy(fO>W80ctkpA(|S z-HrO9jn;L(Myj$&KAFn+pun&J~ zcz62{W<(@R$fFX~!IkPL)-M{{=Nq@dAr2#Fvho}3ZST*X@1P}2>UiJYH*4uQICn*{ rxnx#(cA0l(aj~~Ou~c*?jtWOgIdIQl{I}0P|Hn=2&;E;MjNktPL7^y( literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2015/sh600871_daily.parquet b/zhaoyun-data/data/raw/daily/2015/sh600871_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..e183a1c34497b93b928565917f697623a9400adc GIT binary patch literal 17842 zcmeHvd011&*Z+;)=#3@<78F{laRG@CNC<%hp>u=mf+AG`r5ZK`Wm6UbtHymoU^*}xm;=lO%7F#ILSPZF7+4B?04xKR10Mn_ zfmOh2U=6Sqs020u8-Y#0HlPaF4(tG`ff`^pPz&q<>VW;gN5BEV1RMko14n?5fuleJ z@Ck4NI0>8rP6OwF^S}k*BJe421-J@)23!L^2W|qlfZMA(zNCNK+_3zP%%fce1tz#?EVPys9f zmIBLx4}lec5pZA}CbJH+SP$yqwhpZvS~)wi^o1j^WYVji@Xo;IU zEd?B51T9*!!d9(0QJc16Njn=`yY{cyJ9Oyi==Ay<&Tn?=EbY>@TXz@N9&WOp?jCYa zFNM-u<)ilX(`fyB1q8lDcwJEM;E>R;@QBDhQPF+-#q^JTd%(a!aq$U*ha|o;beKLV zIVCl1_=xn3k)txRvU74rkIBm~C>&cYcl4cGvEy+q-Z7M+Zy? z>kl11^6}AzW5+)^aq`sZGiT48zi{!>OP8-){p{N3*Ke3_-n#w8mv`>o`|9ia-+cSv zyTrmCvp}t*|!%r}JV=o_uVrz=`Q8v1MhvprenyXHR}~V4F*;8)f{>5Wjg5Qq(Oez;H|mh)?J1vJVhF|o2RIjedHl=>@MdaBsXw|CodSp(kSCO?sx4e}K^viE&NCUKlEFYA)Tru#-nnOup9by7=g z8D9wF{bZHwc#TNG+>>yun^ts>=?85Z)v{c+&R52>3;blZtdmA!V6>7L)}Iey*hsA? zomFTh3Py__{QX7gOu9tDG8&m98|4R^&+>zUu99#ld5<*&iptq-JersSQQ;_oPICh? z6ztHqWRKY{e)4q22fFU}7TL1%)DcC@H6;TR^Q?_ZRLNY3c4I@-5oRVOnqloUqRUJh zIokV*3~XyZIV^})M^zF%qsj#thrCH+^OC%#vsY zJ4-3DWfG#z>=Q5O6sClBGgLBL&YW?xWjQ5Jtf5Uw3{z85K$bEj4{JfgjPYwE0Q~vXfispm+_Uo;APJ*$|S#Uu7 zUwJSsHvmk?Q!3OH6)Q@{@$UxsQa%g~{gV-210}vUXU5#}>0rfB(BkC9X_FUM#9Fzr zkdk9c%4!w(u@D4Vv~km#&08u~Z0+v@n&c@@zLmFK=eMI~+wR(|pgnb2&zR5T=r9#I zVVN~2G>W^+DD_oZnNRwR^W+jP)q}T^q6crGJ)t}JjuK%{Uf9~LwkJQ%Vs`q(+PjN5 z4umN56NBkG3$>gFB{w&D6YF_WKEoO-igNPg!*7y+wMqqYB()<0Ent zSNrgRf=TRtwakq&UksQ}re}}%$%+eV~++v*N|SK zdu%@~dOqS0&UV*;$0B`Y469Ph(%BZiGCf!4%j@0}+h_anA!S^;FCXH?ma3uDaWz5+ zm_@?`!I?rd=yH@sj+7q^0fIHLDOynsXi~$}%hTCfKS{h2UMsI+dWnoop5!t+O)INl zYyB~nJN~fFWGy5rv~cTc_-hL-LV?Lomdji~*l6q(ZD0aGD4@f~Y>5s`wOR+}X|0pw zGH=0PL*If%UHs6EYcE+Nv)`^tevcjQBa^Z=zF>Yo*ox6eZ0#x-e@QKRYGCWNAP)_Q ztDA2`F6-~Md`P4LJ2OB$%+Ca+?vG_ao?Y*DGr%8hnp!~79K0x~L@U6RM_rCwMo zxip~6)5uL=_S`IRutsKJTlh&#S@Fz$koYn!qy))pSzaTljpo=peqd2G4DPPZP%uZb z?$K~5Wm2+gS+QDPm1SnD)UpOfW2ebVXJ@D-wGz(FPHoLe9{&wBuF0j&r2{oSb6HA_ z%}ZZNjenmNcBE-x`~Qc$FvOY|s-BZ#6DNiuHT)|l(%dj`$Z&9CKvRC`^Uj2c{b`Em z)htJpmM>hi@cqRV^5=ph}>)qp2#@`L7+lmYw>+i(N?s<2W8IWs z36m0~2}(&Nr{u?V5sB-Re5~LKYe(r(p~4zYRLL|*0pYF}DEZW?ad*^LLh}_3Wx9Ck zmoehAK9*z^Sw%dv7+K;x36HEYo?W1VfBXBOw`(d*ds~8BTURQ%w6MZ8zj1Ac9tY0+8XrkR1E!?wI1Dfkb z6UVJ~l$gRP&*!q6z)qk}TS~!|Z0kUTgZco;875GM#FBv5<_2JRyR_hyE;LLa|1*KG z?y)my<8Z| z5Ihh8FSCynP{-aYTFS^Jm5c(D`Pf@x8y&-_@J#+*89pTnQL-}_4E^! zGf{E{dmTXnol!HM^_PXSbF~qdSyv6XcDyeJoFq)imcDs$C^cyV!8(S$ZXj<6^2`>iq>Z#)c8nZy8BoYgVujTX_joGj)2lE4(Dmj z_L`TzlG0w<=i1n{Z`$d$vvIP2akJaC*>1O|b-Sw!RI05xUr@6xuRHdVL9=wI|u=BO#Xh(a(UwbxfHZ5D+u%w>PDQs() zpgkj#@NVu+`JpA{!+zGXg_iT8B5ZW6+gR|0rR2Z+i!WOqWs1}fk*HdxYVB}){Xb5>Xr&L@byN!b3-U26mDPBXd^CHNsvDdM@6 zN?!0Y*9PgFncbxVVSqJqx&3Nh5NBI*!I!V?5{86Mt`YmvOmjXK=4H@@qxguL@7$$} zW%I$dq5EAB(-}^z=7rl>XX=*&eB|NaB3o=!;3U}CD(HSz4~_z5sgU(CMUo-}YOo_^ z59D&TG>tpMKGLE-_NMo+|3ULn8tOs5G82=4Oox%gGmVl;N=o5K$QZ6x&AT*WV~Z{} zfgq4_%Jr-tFZhG&bcB*)fmUV&nZfNqX4tq>UWV@(EPFVlByyTcNkLiI1ZqLQNZ$-d zQK0QTEm%>kLGr1UDX{wkT~I|YXhB;%%{*@gz+6X(yprK@W7J8E43SG|R)*B3g6V=p z>8!E>8)#mFoQCpg7~SaGs3aWNfhND$+vg&o!^rzv96`>|V&)!zc9uRK#TrCr* zj0d4{;6DWdK?W$=Pvpkzk3PfNXc0x0MHjJd0kHq5UJ?V&3rct6BtXyprjaye;V^=3 z22wPj#}@K4*ujHfr{RDB8}oZiDNUzA`Md^3Oz?xz{BQ=b~=-SCB4K)QZ}1sFR0{aW+VP#ZMh-2v(TIW-!P)Z$Bi_}vmOUo8L@fk zKQp2TM}O9{KTzUp^z_fx$?^5}FB|~A$cdhRIRf-}@eI(L=6c@P0yial?k}7J_In}O zi*0ri=rtkKujfQV339zbQ=^}8q22Qn!6{8gf-%c0nhphnJ}98)g6~=n2G?#IRTaB^ z$GUBn)4>U~d!lhZsM-IKo6M`WSM33l;=lpz!DozE)yd(Tj?e!lQemUP3uE4x(Kt56 z3A1dtfD@ZicE;mko}ZjdpVmeX#zo)jixga#d#?|rPrtsAMBg1-6({7l<9*&1aGc(| zuh5O-!|a8&oav4IqHt~$Nf1cI#;dkjw8`NsBWaUOf>cyC2YCrKoZfzru$(ikUM6(p z4Bw6cgI#n=6u60b)*~Ht&Fa?BhcnqM5J|cAs|E>dIqB(^!f?*8x0BEyX6B9`B0$5$ zIYOz}koVRAfvuQd$qz&mgTe=8%
S(1xFWO2~8ksFOl7XE?hBvY3$lA~$ZwIXz_Q z*9bDvf)R8RN;&?t+{IDMS8o`Bj?IFr!V1oiW)$XfrkXTF{E2;p3eHqfhVG>MYA|x< zwH=}=?!lMtDCw9v2|6~u4H?#Wcbd(uOWWpHEbmA+aqu8XLQ6PXaJ$6pS8*_=1NY8D$VL)Z$=CFC_$6V8* z3>TxqcPt&iuI_Zm(|(^rYkYg69IvEb_nu7!x{v#ib{-!LHJLBI7aBOjqjF&-CuL_+ z%LmRBnmA+43}G$DtX+z?rrK{r<*c0U>vhy`_cTCLzRNEq0zJq7(I7O54T+ocU|K`M z989C(Oa&EPX_y6lnYUZagfP?C2f{Lrc{E#C#hJGa!*~omdQBC;#3kK?xngq`GX?FL zv?7pbjz5~4%4RP>bHjw83u$xrR2R(Cf*fdOI{h{D))%X5%n-P7hVBa3iFckY zY~Yxq!O${L7$cTGoUt0V)$h(QqD;CgKv>Qh zoQ%-TWRoGpU|-7@7K!;|*Ot;{HKpqZLXPzui#|<1IaFe>=DP2M@f<&FDU4}$@?S*P zuKN>_g7ez&K3?l1uL;vRbBhQUgP4EKeJ-@%f4~18v@p8Flv1THL@kD3X83hsx|r$x z{(Ll&dVlExEk4)71V-OJFo$%~GJG3;nFL*=^3Dqd3eJ%C2AX>2zLs4-u=&Mi&(C>FiR)>629OY*UZ;G=|gH9>u*e zFcVEpP7y8&vGnZz3Sk-R{7_gfmKJtdDYRw#^~K_1%1T_M98)*ZMZ+0~{)mYAgCjhU zU$7Fzrt($7bT`AP8`CK97z)n1z&_z&SdFHq@4^hGq=7EAoc_jK>JAynXklzMI0S?6 zo90p})|)3T6@+t4z%1yZpP7d#;HR{8fy|{XsfoLt6_#_xlNYdfcyE@@ZQ<`O@Y#8r zL!iLuh7hw@U-M+DAfD5=y(EM=1c7OKPCE1koy!k53iTX6_I?OFChI*H1!sQrAcW!g zjvl2I9REdtOFC;*Pd|gTo8baSTE7eu%?`f`%fx)J{dhqx$CC*dfpMlIn94LTN5rx2 z2`-HspWI_x{v903PUv}{aBhSHh89wp@Z?gi$la^8%EKkVAl!cVh*0X7QKC) zI6as9W^*=t$Fx5PEHvl}e2Slu5)v*pjb`(OQuZ?$gq+-iHpZw+m_ey+wXlfO#}1`t zIDcK}s4yQ0rhmd?jGyIX=w5l8OkcJdyh#VI!w1V>N6$=}m;Q4&{r~O{X`LJ*8I-=NthYgx*2#djou0F7wfNe1xboc4X;nd#pvil-JH4CA51Sc z^?JV;^>4@1fWX-H7GgbIIDl{d_C`@WcfNEXf~s`vAMev9=OQV=8)ntd!iAqL{s0%_ zCN;>PGcQtNY4ho!pj)G7^?cBc{^BeYnS%RJFTY%jg{a@z4YX;x=)~Dc{k=e}(xm&8tPM^d z(4b^<;vjl8EqrtcE%j&fA<3}4$3rM)g}S(1=X~hpt7)*j|P#|KcRn zF~`@zjrlEMkRyGqix30))O46ycgAVVn)zvB4K$Uu)X)T_OD`-D!-63~v)C-?T#IQl z$aWutZqhe`PT-;+v*rLUrihH)xG=M4?}EZcX(tz3j(PJ4EMf@0Pi1z};@dE(lztZ` z(q-3fEqG2EEk$NzzWmh%K{(>(-0SFs-*o;wE(Z7hU*aO&QhA3Ke&l``Ju`!oDGA;_ z4^!~bJ_WGLVgR?fM{d0-d-dVoOHwIAw`^V)PghxC+*ZX zgvb48Y*3f~3Kll}k?n#tF>1v|frexDiePUh@+eKaX0Hn==kzu~*n|2b%ix$JohZHA zY9NM5EX1T6`>!~Q0AcJq&jtRR{fN%}sGZ$70i&)bI zoLxxmBeANa?K)9km%8BFF!vaZ>Jb-0pxD#9=-Du3d>YT0Kie-m!+qbsMxYlOp zg<+yCmJjdpI+i>0rB=v`_3LsPAepbL$21rVRMb-Uom|Q}evf-8!UGrkriI>EV8~-`hSu2#h<9yI@m`!SpO8kIm5n&{Bw2Gz8xH1fAI%D zG()kxvRK!0*Oa%sRBEwqTeqfP{|N51wEPaHlS5sn7sB_Ci(8MZ4ENb~W(^5W`h9(N z?ovYD*pnSuJe&MH-4DG-gzsKY@EEd)_+Q-`C+j?ixG!+Y zUNdMV`C0qj@!v%Yul{?% zt@-5X9s3o@D;JY?+oLmm0~eCJGTryvzno9L%06spKdYROS+{aJv|m7e)&y<-Y^Rar z2goaK&!11eQQvv8f|*YWTVL$isn;@c&}MYyy77z10?kh@^&gax(3Ve)vm47v>6$Ik zZ8yy)>x^d?BnnrOb{E3qZb@MeS>my*iPOmYQ$DPDdySrW*^0GJ$958rTJ@Uk^;=2c zuyXElc@+sc-q?1__0?p2$JB$pYWI@WugAB%9khcOeouENXV;DmKHU?& z<+pDSlQ{_&I~?t>kNhI|V3)Xa4Y~FDvHK&(R*@lx>hAirttK(Cky__ALsEi zcaqgwjEUw4R*Qe3kIcxgF$2fgrut-fiU0 z?M;8IU=EU^eKwABoK0lw4;{KQjUN%O+drk*n+}nu`D04S02A^0!v4tPuC;{!V94mU zx@scHo>@44Qw<3k*JbdIrzY~zKllYSjR#2UC1U%LU(}HAx6h0k-?)?PFISkR z-a1ImwY@PdQ@)G1l~+688M2);4z)kK{fEOu_Un0dWA-_+w8QQ_t%|Oay*JY~^?2_T zIrhYJLtRTV@o(XJJ*TUg^qaUbW|!eCIbG)%lty@0=pP99*?t*6Iwo6A-=Wpw}4^ocVB8s>eC<=*cf_!}nby z9=oo|$UC2r>f+0*H_bdnqFX$$pELD1`BCq;WO&sXQthq2b}s)YsonaT?;ocRk~dZ@ zdvY%85E(oE4cX4c^`vOm?9Y$I?68|3?GyH(c$NHRltO>wNlF>h*e3(Bn>h zNN7Fz)V%lOv)B>DAL z?82Jbk4e%mb!lVn9wf(CyteJ$#Rf9@%QMy0ZI6?ww~O~A)tE@lwjyoc(8DD6yW7eW z=MIorzqcuRbLno9w97YZa_c=L!R^pTp&bvCpH8?(&Lt*daQ(JVU&rGlY}KV6(+iK1 z<1XD+imx0b6OOgHlOMF7WRL6KbwJ`?a?;^xyRDyYCj6{fUpAEQBu~dCUOwbeL+0o1 z9apfRn*849?SSQH50PVq(>~`T4-%83e%_Y&?WAVT>iCl3CUSGv|B>ql%4 z*AcVwYPPC+2iaZz=(y^^7Sek87907-&1CJly@kI#-a*=?%8U;;SCORp8Lh8AT1(Ea zydFJb_BvAjQ-vztU?hQ~lFq*_HOMVk`s^aT_Sjv^xVwqW9QIC7_09F9b4J&oLG3C@75lcZeO)Ela@g5am$r(` zxLSYhX=xQnzxcu8587`bzc+aDnvtuB;Ivz}e(hF~3~%k@hw&ehR~}kCn@mUUnS0aV z-@NqyQmYqJE6zduEVW|AH(FbMN&Qk<#nNI&%Qr0g!qcnLD5rgD#<5jiN_tvWl7l_t z(88sKBb%C(pXMTt%0zzV(1sS|j@iI?w@})?&N_VOru-+dvjY{0%Wb6T=5HX z42<^N=2_2leAb>XJ9qf;HCJOd*M0WRj<5JdCS9YJzcl~l*PF2HzZFI8XBBnt%?>s8 zuAln3R=Gh`^IteoQO!&Ly(l_AR!I$SbXfPA>#vcncLE@(`411Mq~@jnUXpeGn`FJ& zVU4}3ahU6@7|4R5ahUe6{?PX?4cN54nr5q8hY#O${pelSs#L46e|rr2Z-rUc?{i^0 z-*kPrMBsXAlE5nNrClJkBgXqu>A$yQa}Tjft`~GTE^ytkLf|@iMU&*0c1TT3g zlArtF^Pzsz&9(A?!1aWY3T)2GRABSc|6bs8XQp0m6}D8+VU@tud|2RGdl|`l?$p#%5$95W?a{d?9{ZPVJVcEvh%w7ONYGUA?<2? z9AMh5unumT1&m*z@B5usCbLYcB84^8c_vD=9S>_-FZlSYWfj-CXu7tNe%6 zc$OzLm;U0L|FBTXQ_TfFD}6~=Ms~i+o7VoTKRz#h*&8VhCFSRj$w)59w@}bHutC?9 zF=W9c7^@c{S<1`E$)=^=Do=%{vMX)Zq|6I1o8B>w zVqI)(zc_zup66(=_o5%wh;W@w*B_vtK02L`E@*@pj9!78LZC_hV^c$n*EX zBT$z<<74T?@;*YR8>>S*TrHjS55hY<;}e4VL4FZgnFWKx2KmH$_bp5gAC#Y*9i7oH zBPcok?Xe>wvYN^=wYkYzv6*RMgGwSs=8T9_D)J(FM~+PPE>b4PsjX$Iyo}_m(EPz~ zNBH91sD${~%!mxy$Kc$-aYduzz18W-aRbq}E@N<5r~>t9A7c~Z)TrBccxrg&*ye53 z%H;SUb-XH8of2kko9rDqdT?A{g|%;GW@=a{m6cBQO3ogXmmCh=!vCU6VM^Gbg1^%x zSrwF-obk81WF?1b(^G>Jn&dUtXK+?gVM2U=@4me)edG^@E_8ee)DB^&A6BG|>P_wZ z=lGMtGP9Gc^|O-V2IUP7)fObgDKqI9BC^tR2YZjmi0ZA&NC^wY+=Q0AIR2O96{N-~ z$EFR^D$?SEn%WP}OZE;`^c~sX(noUKAVor4YVL#O3EoA8Dc%Du`VY>^%uEi89sa`F8i_e6`G@uMKcZ7=mNpNz{@XSE zm-pF0>F}5I6y-n6OZK4rl<>?K*ZoU+|EskPpVBImv#oRe3S0f<{r}#2(kfHK`(oXx zM)%SiFG`$ zYZH@T@(dn3``VqQ8F}QtU{FX_2p30!A zMgP8e$*R7Yw5M3;XsJJWhy5qAyIY(}C|*x-g8%5sAORQ$j0YwF$v_HV1Wdq0AOpw*?7$=-2gn8TfC8Wp zC<2OsDZtCXD}V!d6(|8_0<(bGKq)W>m=7!fUIP{aWx!J4bzm8=99Rjg0#*ZSfVIGS zpaR$cYy>KSt-v;5JJ46lF#P}x;13J{0)c_RARq{M0T>Dl16~9O5DbI>p}5Mck29Xm*={6Q*`g~ypK}V(^uWAcOSpL{WSjl0|o>R927Ko z$O}Vcn&PcA4dDxNZR+RLvvUM-nEW9F>crE})ao4??-g=LEtFIoEfvgPF~R$__R z9xHQs$!c1Tl$Cl2=H&Dbe8(?5v1y#}@do>_mb1qTu?M@({M&kvKqM+vBnwkI?27m_ zJz3a@-jA0g3mE*P@5mGZt;HR(QUtNUeUU7P26@F?OBSpmkxx~!uyO@{4yEwXY$rYM zWj5%ANDSW9Q!mW?Tg<_(`6rU)0#<7cW~m;?(OqV>F;_0jWAW}TE{ zW=rMVP`x1P$=StvzR;(yUU=t6EO@S-PmoME2x`$Dw#>l$vYQONjXh)F6Ih9XKPU+@ z2ravd*c<~N#I`c=rR+VURL&Uj^oo%`$Zj&iNR?5oU{*>w_8fiEaZ4;h_vMn}jTS+4 zfNMG0!dG*CWTG+c*wS!Hw@n!4=8%%y+S*?wfv;iB)b;>rC36PgFu`A?UW`H-$@G<$GOtTrOac%BXDX%TY&`YO2B|Om(4-4u zWfpZg^8mJk{L0xY7Ihi>gGHxc+gLH<_}WD4 zQ}ec+w4=1uGxAQ-I`(#bL|^b%RYzbyH-m$Q_&?^bkDJ6kjaWQl-0<GWZ^YGTiG2mMDm*YL;>5?K)f<;_O7P?W2dFusA+u{#X z1W?L8teL)!aUPPDfmXdzKr2ay*TAkpK3${qg2!oyHVgPFN*qb_f||1ZZi*)-e40Wd zoqZ1k^{J}mVUC`cGoRxquSug7NA;d8F&&{dQR-wQQeTeK3*vI0AiXEOtkZ*~R}8#^ zJ7W+;udu!+5fV3P*cm8we*kq^KO^|@BIWEDlUl*uGYZ}Nd0A%}X+mN-6Da(Sk$=cu zHS#X*Gov87&Ba_Z@&Y@Z68K9aUmn@UB+yJ^mzf2ctj4FB1yLJr*v}^LW3(A|K;uI8 zLlb|NZEFSt9^lSrfZ3C_+FHSmg;q7gUbbMsObfr8J8cn^2iYkWyc%HPeVMz6Tafo4 z_q|mRM^i@I+2d(^BpXF}T$7>mqKvKvqj|YRj;IyA%XTpH*VvsPFWbhXu3^jRM!+>M zM&qZa9MmvT;1Sqe4W@aqXTfUrvY9_C8D$oxXcw_J%)FdEXyz-K?otKwt)DMg?qDLM zzD%{BhB+_QGvU$%*2}DRGW$T71x9r#Q{h+5*!)~LAO-S3LTyG(VBQ3+@8W=p@dmO+ z4YONX&RoZ-#rXNMQZuN0)S@nA68*}NVZ2zKRlS?tXGNBcvZ@Q&-Bw*R+aeXtbf&81 zY?4*&%U-l#Co5s@FBt!sg^y&!Qh{BTs;*}D+jKTI)P~_#({z>07Ob=yspNBMsc)D? zu+pD6OVfmQ3qnl>2<;w*Xs3j3-1-NEX6q?&TS&1-i``=U+!Jc7>|ICaKhk5JN04qtGRhZQMI>c9f z8RDxJSgir{9c$p7%n`pbc8GyjFl|Az0a$7cw0ADJlH#fU)pFe6gvi_${&u0gG5Tu}^j zIZDp7gZl13Uaf*u{uSzYlX~bUTD#0JK@+!1ZD810rYDH&4U=u82bpNUhm4Ojh`H`} zmR)1!FEcx(8n&ZZ?PBw(2Uw^x>$2$d%wF)+;&+)D4Hal<5z^$0MSYhYM7vaYWdTwi z`>C0acFXcKtIn7G#j4}jQiw4dOw#~oMH!@)midl1d-TNlJBsYC)jCr}t_yBT;Kr>@ z64+Bpv+i0N#dIrLO}A`NPS**tN~wHYQoD=lz=2Ja)e#Nq>e24PTKA+N)5>~GJvH`- zaeiHG{qiFMx0Brfft?;jcJK;!1$|&Vt%5^Q1-lFB$0X(DeZXLMA&i=LlBg4>rwXj0 zb+cQhZo6x4A6G5eP(N!VZS){ucXlYs=sxwzXSJwPC}i2~$dVL~*6+~s`aaQhG7iBN zIZ-+Vu~BGe3{qbSM0kp5FeUkJ?w>Fn!J&RfVnAW7_sOZ%?upDB8ZR18;1o1U?z8Mu{su`K$phYKVS6I=nu?ot&RHnVyyQ!EBGVO#+V?SWO z%`MZk@Rmz_Ozs>S0&$l76E(NC6I12Kv7rVm@U8*6_=XV+^u~((HI$N(NDm4&lxCU? zsh(|a#+0W_XpR6UfAkaBD3h+5`3TZ`9Xy_ay&j``J&g}5Onbj*CI~`28@c2*=sOjx zWTd-6K_}A+8Q>_g#c!DAIcXuY$nP5C^s_T((Pog^QID51tKnP}6$epqbF7M1+d8Yx zhLRiA_I5NqZ$(bJWYv{3b5Q~$MtL!tVCg76G0d?bBC7Ck5yM`zsLw*>ec7$nG&_4M z6`P!qiZy)B`RF`$G-Y^lZeDKwAiqL{d^xdeMeA*RrO6)6ftn8DAE}>bUbi5Q`wxEZZq!b5njuv0yRY&LMxnemN zb>tPi>5@v)aB-+l88J*y|033NiV;1<2@>J_{3MZ_(=U^Vqq*v?^TkeyV|2v?kz67u z(h{iA1;-O%;P&d#co3#dFQoG9v?7DhXs8>Ccl!l_iTLn3_DV>~P=WEnQv^Hm%c>1uTl8`e@B zByrTFPZ4Q2=7Y0nXGY|}Va$p34r)xZW`>w!pViWi{d+M#b0iiU6vj-UzDxRy58}4e zyi8yAACHw(2Zo^6G3X)kN`y?TkvJbtnJ4n)95tC?(Gn)_z-!nWWA7)!sOtB-;kT_u zNnO=^`UYH>Q{R?TR~1Z~jf*ql%SG6!Viyl@3$G@G!4qF?!!bD5^_?lgdFPoIpr29i z6PIz-9jowLkS8l6ImeZ8;=3I4aD)h0wSO~oslQbnZ_rqzXF*bHOw;^JKJ*H!e%cL73)-Sr}}60`E|VR*VaD1egm+J)VCa8!vXt)4%%lV%C& zOK#c}tz3uWaUDnpDVZrP>45a3JHTIN+It7l$5Yq*Git;Ph3thGo$&KA8^(g^}> z^kDU0tfvX>@_jI0FK@mKZ#t(;T8!l=mQ>R?U{++7(#5^`!#>*hH=zO-LHxlA#D3MW zjd*apG+{GcL-TJyE&YKU@ior5Qb2?#q&@Kspi6TH>B@DwH;SLn4xvHOZXMXk%pSE# z6v+u!@1s|!XeM?^9Gfq{A(Hp0z8|y89aAq1I6`-D;EuRl!U!|=VhhgG3&l1G2Ze6SOB2aS?8%L6szodNp)L;uPyYrG390xr&Rv>v!+qqR8{T2;Uuh?KB>Q zi>u$FzAKuILl=S;pTHjV;k&?C{hr0p1ZKpY!;l^4-o7Z(rhY8;<%HHBimypr55i7h zi;A2XO1R_3np1esrJ|MD4tn09loN7p zC~?4DS0T53o{Y(anH7*7MQc_m=c@NC!$S23EJ$w5oHz`3Zcv3mNhc`7TpW`gZ@J4k z{&@$#UA9uln|@FH8L^Ws*`_?pRp%?QSZC>5$^_1_CYB!ThaX^u;^9M(>6lM{6hGvC zoY_R9kw#Qlui4G*h`|QCfh`?a`q6u7`r9f2bVae%|{$o-;Ci4xzk@?fJ>_L zM{7AR$HD#c-$Mi`lGGpL6kPjfp2sN+?S4~S$X#SI;G*(xCn-xck_gKI8j8ElezNm- z(;GcyPkN(4P?z2swEn+LZ(gzvBW0e?WgM;4#5a$gp>FV&b*}%H9h%MEUGhhFwK={) ztJ?{!d~5&CBdTgf|B`|ndboYPlJNe=?1CT99e8HidNRG`#4iJS>>^uEUGWX(mXi0f zZd~u8+CXgE-kUIQPB|I!N}rdio39{y%$+YEYO|31Qkr$U`HypmA=>yw+JjkS^>dqx zgFCDsa}6W=4(w1#?)$UT%jPa8(i@-mzq4o!nY!-XQzw6zO%zc(rS1J!k+*Jt?u^*5 zhzQ5OKi~T5d{X(#;r0<-wvY$EnkWC(Yc;VISB&lGTtS8vmX#D3H<1y~Hh(4P(=t-f z>-e&jBj=DML;hYKH?*Am^z4jor@PK3C41P`C3jvW);Br^JWQTXf`=5HIhin*oVrqZ zbIHT$WVz3bMH6!!WJsT1+s_&IDruLKy7kAXd@^p`$WQvsbdmx4`yFWhmj&eg7lsw@ z7%-Ep$+s8tx68YZaQiXG>luUmx2zP2#hXeED7V&IL!- zl1sUrUp$(*lq`7l*^9>E3rXcQ@8Hut=aTv2AAit1C?Q*>&E1%mUq&_z|HrD9ZRZlw zarxwFmzI*kjs>INI#Et092JEOzPg-@fBCh4y)$SNIctke>GfbO@w&5b^vCB`lZVC~ zFPAS{M`Buj^pUKClX#Kz@BjLSlWh5JXsg*3>qtORs}{r0tRj)Bo@2jwa}D`$jnBD( z#TDd12UU+F``404vf~Hk%5~&L|5@L?o4%PG%6q^4`)9Y4qp|I>XWZRH%$9>Sr{}LE zNrzMI>8)0h=H9(R!=u)cLbXq)a=DX4OuKUFi|ZT7zeXhnwvcWn&-PmUdeYxEk(Y84 zZvJ*_BRMoJ`qRVjtRdIef7yG_%)LZ9s$$*?FYF?Nj+vGw?t7E$tn8-xZoyC@{xZ^; zloLiwfqj>Ai=#;N8QXI&k32{6I!_Isdcj4CPpRGu-1-K&*yl>Azv3Xt)8`J`9<-OV z-u6ylR0mF_gdn(Rpfld3-&YBTgi-^(XEsEZX{c-w%?R5d4qHr@l|E$ zR~yJzy?2Sb-d;m)*zew&Gtf!yMkXnbx+=)?y*IJLg4dB!`JCPr6>G`F54yJ+k-Lq2 z(@OZ|JKtTT!aQg2pn01}_UNB){A1k)qKqzo&iLU5QlR_tYL|O!NZZ-hPdpg4ob2lL zEk8bcIgu?@9SJ|MoZP!TVw3vzLgF2sdHX_}3ZnZtlW+CbMiR*FxH)si7V=H%J86!9 z&7|tHXDg#GJISp$?f0&Z8;ITc(VD$;-XJ4p_MheyZzh!mhO&*VR+03wd410x!oHM) z*K8fIl-#=gao)rgWu$A;k+;?JSCHo_M=#zUzJ(l{QWpMP&t>Fp-kb&P+wCR~Kk)wM z)+d|EZ^q-lzF)J0?D={6*CYGxC5ab1B$nLTPGSyDXff{F4P?d82}Pgn+(N#-djIbW zKioo5R1o1Ci)N18kvxBkCW5KbnkQxH~i`x*DY3}~PpENzy%e`DkIo|;mNPHzP= z@)o%!n%hpGDVxbzvmwu-l#I-P49Qy3hHSeftM=BGmTL3dHqXc|@Z5<_8QHlO z&wY!@*%|qnbq|Kj?EI`ePfy$I{Jh*eLzX!$D>Wt8X2_`>#O3AZWMxmbQfW5Ai>hZT!|MqW6Picyt&m&7EZB&jys++xGsqxp`lpl>-5iU<@$#ed-wq)Kn+Nf@X zt8NW>VpnzFvQb-)_gdHb^tNi_%VVsvqxahOs)vcHgTrAAr~0&?jGuC2Ej;o2$k?&= zs;W%YM-x288dRioXIMgm)~DZDV}5w-o)CGT6RA#4QZ1e2vD=^sthL*q_37>W?^Cq>|xb@%Ld&FZ(aF4B(BJT>3$~9M{DxWI?mH!}f{lSTOZ`>wA zR#0)?d*_J|v+@>pWEn%Q{MD9IdZcBUErls2nv}9~dkj&Go6twm!}FNp?z1##bw5t& zk!8rVV0aIj3wz)dYnmm)oYJt>V<;uB$o|COto%%S(WBOEW4gtZM<>a&RKBZvSwr(@&*o|nhl4H@$Ca?*_XdF~W61=*m7DaT^S%g#Z5n9?I7&6s1z zDWXZpUS!D0@vsPWQf^vy7H#bx&{xyfzXyGn7BI(~?!#FINZ^rJrk zsgYW(HU^+SBedE9+Tc`exK^904M}yk1qVOTUqBnf9`%Q&Vk~{ek9!t(zfP+y(BeH@ z-IK%wqYuyc3B&l{LAuP0{G^Du0SWy_O*Tfx3~W`^e_jnNH6-^9d(*bH47og>Mf6kj+o zp?{#w7(W(sYtxbw55(9}R&!)VLF0D={f!C1fe8Vzfu;!0yT<;*Cnd#? z(s<_f&oD=XQ(HE=E@M_)t}zm8i+o}&lT8tE`MY%_-@*4k^l zo}|pe$%zRu{YQnk=g3RKTIl`~sUIRRKB92&$Pnu1$NM)#WMmmU<1-EMak)w1gYy&P z{WItubeT4LQvcMnks;bNQ$#qv`1I)LH#k{FB(faI&fYSoivq zGBYxa5wX^Kv6YT9DgJ}_`LC?WoH;lbzW&{qexg4s*ap7XO#XjxE?IGTrpS!?ao=Fw zPZitX)L?&OmglUS@YNIj|GRh^>~D@7g}4ixXowHYN(dO0otQBEcYS9Jh|`z?VyVxN zXUtYpf1Aye={f)Z*_yLr{Y{yHlg*iNMZcFT%#m?L#>~O}lM;0QTYhF`WF*$wY~qXq zlj6fYYi=^`GV;x#QMG$&oWF2Bny6yWewxe`aqe7iGe^c28RCcgn`1?&=o}$4Ja6y9+pP)k?!%@ z;osrKhWNqx?m5z<@}oiq6zZ}xRJ0=KuezAPEp$?=4WP0&ya2KmoJ+MYhCT;VnG1D` zUM?LJNk!44eD2@j#l8FW3qo61h+8y6=%8Btbl5$5O5JjE{UAU+!*QPOW{Nwy?qb!yCLGMrVy^np1RW!Q@)|si8sr zCim-yreJL$?a?OEU!GmlJCFaMHIvOaclam2c6^97BppSF+aIBBf1volkNcM1c%};O z@6r6Rm^7z$yiOYzjoW(rcOTNDQU*ia>mQYC3>cL`XNtud-Q!b3w79FkUQGPNdf{@d z7WqCv8-YE#*Qe7?`giu|OA&4zrFYuQNA^O;Hn7*wKkogyYXbN7LnCU(hfpV?U_u?0 zs0}XAM$vgO*nQr(4G!@**+kpx`P)68yWYV_xYYB$du}??^TWs$c0cb1 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2015/sh600873_daily.parquet b/zhaoyun-data/data/raw/daily/2015/sh600873_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..b9833df218bb59ca2b9a97ed68c654578114f1f8 GIT binary patch literal 17148 zcmd^nd3;RQ`~Mxza3^MnB{4yDghWO~LWEFt?j*A&nPd_nk@_&%NXRCOBvd;TjU~h$ zsbvrndng);PHAmbqMN0~Xp1P-bhGrM`hB07SSs32zrR<%-#>oed3n#h_bkuzoadbL zex7qPFD6xVZ#Uw0R_6AVEZl8(Q#Y;+$K7o9^SGu#0>=#i1_Cbvg8&K$fC>l(LI5qG z1N49a2nCEl1P}?BfG8ja7zzvnVu3i|WncvGFJL4v3P=Q!fN?-NkO5=^<112?*ca9J>Y%d1K==l z1UL$O2%G>u0!{*_fRBMsfKP$XfX{(*zTU=Z*UFc_dfFc1Q$fpEYGn1CoC8W;k^0I@(EFdT>n zUIs=2qX09I03-q_z-V9$kP4&$=|BdM31k7;KrWC6_V0j2`4 z1Ji)%Krt{Am<7xR<^c16QeZyd#<_jm)a`uJo@@uYx;1la)=5rSg`5Pz)$W|n6Hl#M z!}-@m^>s~g-Q85g58y;ini6rd=DftEg;dtEm22xZZQHrIx0ic#=-BDG&d)2lcy{gP z<=x#!+2e(tzPN>H-v_T8zUl3QPD$Uh7OC3 z8y^4ih<}Y7Wll&;N=_L)CN*vBxb%$7tnBeQxq0~$3JQxRPI_hXtFKw6OnrUY^cimy z&zv=TPRZPPrSlgoT(o$}(z0dcZ!TZ4a+P)Unza?{)>l?-*tlu)maW^Wx9@ms=dRsv z*X-H*&c6Kz-nG4V@X-4o96oaN*zpffe01_u?dgv{`Si2T&zwDX9z%qCh+AoUw~H;q z-F|H1AgH4)xX~if(HUyt^2Byqb?>PKd|#fpNG-UWS)2XRMzt{gMpRAb>005o&xm;k zKhp~3%ka6U6U1_Qj?0qqic@N#BKswmGa<4#qR`07(4>Y-kj3#osRhy7#N|wD zn?fUuM~k)9T1hcKNGpgg@$GtPB?5N^3bexW;?q*CP}5l?>7)@3!HRinWEN>Foe(YZ zAV26N*+it5)F?jH2_K!nr)O)P=mjs1Y%@q|`AUP}6-3-ZC50r@AW0=7QAoOmNvxzk zRC1RThf93O)^LfLB%36ze1u659pSSlnjOf=tLgG)FMnLuWNTr@= zA|+?ZN~2OBXN?k9?xIXVrkf0|oV|517Y);%iN$;!z6D2SRD zrSvDJD5ad7j51V_9?=pzH%;cleJ_)fi80V{AqIAY#K0qCVj!!13`W>#h^&^2lDLx1 zQ3j6u7zMX}CoAR#$#{|;E-NNRA%XIvwP6yAbf;FBl%OK#b!gpJ?JIC9+{CCPW?rfj zQuJiFK_Vxg>LnKLw9!gV>XlVwaj2x4bPtu3a*43{S{M}03imDL!jwUzN)NY&hbryd zWftjDvYr%SZN`j1Y>UY2P-*pFT@}xHnq}3vNf2r$!bX)3052Qq_f%( z$JeNZ6dN};qn>*!!$!JjmBnPeR#wPql|kIKk}`5sqbwu8s?qVLT5^|*D)AxThDa1# ze2JM@G%&4D19>wvm>5?~>Q$ME?8O7Qs8JSkNhNVyN{K5;*I~(IhobclddMAA!jsMh zU*5Nd^fV~_Io>EIeGO@5GTnfEVJaykiww#jA4{k(iS5e0p~AE1jc2BTA=&m_0Yv}^U3sc}Lkp-g6O4pP;@Tf8@TPphoOB@ITR? zM;Nr!rtc!}lg>Sq8HeCA@9d5}2AwHzL`u1*XT7|nk zaMIn~7WIP}Rrw6kIEn4bW5SEZlDZM46&UZiwAVWc>2AXw>P>>5!~w_i04JgRZ5+H9eT#!0*h z8YeH!kyVrF8i~MrYXtE&BFCcQhk!`WkP%s}6q0*p>V{=ArgVyX8hPWI*sEh(Z7Eb#H)Q>$siU13L>C(XP6|L%QX5hZmdJ3!d#5fy8{X zGpe}c7C10gof|J;!Pw)J#%q=0RF zy0awkZ)AaLM;b^Sd7$CHkqEv%bz0URa=|B)!O|6TSF(I?)tY&0b1L%JG+DQP9^=8e zOOP0@b!3Ly-`ctTac=mK5bf>VmV*%QI|;GAh1o%Sa9!!2yar%GqRfBvdD{GWG@|lfzm`8TS)5Fp|T1;)blHTY$lt z$m$K?ua*YvRh0qz&B_+y)KHYo3dQ4kmcO(M2QP_0XJl<8_9eI~j`$cs0!Rpbki>x# z!D#|Z7)`_*9L3usgf7>lF8#rG7SaK&xEL6Jlo7{Xmi<{GkO(!6z^>MXD-}cT-bo_MK!O~xRSua^{) z(^?E>u10AihxO>W(Et{>VlEFW4KCW-6j6XpztB7?65amtQVQC80xKv%;JX*}@@ zRl2fVQXoe|!4}99YY6C(CzFkaD(;}nAGDWd=Qd?9PJ-zdN=)R15G5E$rL;3D&L)w; z%4$-^GQ@i!NC}b39Yy*FI{i9CcK0D4>WNtmsS1rUo75uCk``KY?XOkhNSaYf#%q;4 zS3WgNHT4Li)$rRj6G7FdO%aO$zB;WBGWewNM zw}zWhQp~+4lXDSU1ae4=Ko01!4qBDO`7{Z2<`jW{!iJ86+(echI!6{{&+gZ@i>#6kDD}bVqV#}Cy&UB z7q43{udEukVdJbP4$5PlY?zOu@)K;x(!)n=sBriNi4`cq2d84kK?9^HmXlDeL|%+M z&T+> z7g{;KbqzRK&hkAoq&!S)$BQ-)S1k^(+dA!TL(Hgpp(>g z8>DkCs(d}R3C_d{oQah@zaIzX*GQ}ZT5)i;cB^YRnw$^CZUr$0@higx@hX-S#*v{W z*tO8)$Q&&ZO7KD?cS5|15ZJ|$3@5lel3Wxh8&G#djh-f7GqR9ax0!U z3F2zfKT;`24v20@J>~qJaGcnAe{kv@KAVHxoBlEX%h{)4Kcy&t1Mf6*JO}$$3P(#Mx#DaG83q=mbgZPb`P`U7TI4M z%MxqJt{7IH!a>KJMH!K8E!dF%Lv??+-6pr^`-PeU06l7O8&gCa$JlPzE z(S;bZkw2k5@=iTD9tM^3!(qlAgR+L~MgGqD8;i+_wTAVKWmlTtITJY{>tuN1M)BMRb6q9nb#Kg%Grp{wyVSZbV5T7gJ(p)NAJUB1V?#ly{MG;-GForpVqXaD9EN z**k`MF3R^Paz{95jzMO@Df^5}?h_vBJlkphgb*FMcH zb?C_65w>i2N!ZO>`uH_rum9)wgfEZP|LL2;zE8X=?C|8f!au$&Tvz2@v0-EGV#gap zmui>l%oW>ryykpwxNA?rUhv_pM}%12(QS^~qrYFAl?8z*?RU?!cdQ(@<@?t~yi|B_ zaI%=^C+%O22W!XUD{xWhJ-?3O0Z<}D|UVzZQ^gC>b^ z9{8}WxJD|RNSz47Y^Ps)1v0tHbyFeJ{9y}JS^XlHh+X;I+PO?y_?;P$xqh|SBsF(F zG6j8v{O_i*#(BKBnztstg#%nz8)Uw7Usx!DE#0nHqShMNOKIlciCZsrB|Rd<==IuW zD-04kdEr5E)^`IQtj6EPK~nRe50^8s-`2eeg_bWW;6>j0e3rOMDtz0XEhcTNKnrf-GVJ-(UgAQjxpc%vM5m~Q7^`(T-gfaR^x9_&Rr;7CJrK>HWe51+#Fvoy;RWTl%TJ<=6k%}H9vQMB@DG! zNWDHrgJsUUUM8va#FbrezrA4XRyar4`;(WzbGN#o z_r*)#*CR$RD=#cul#BWQtJjDuyy7awKrP>IHryrCs!~i+dqiH9SV4}C5ZCgSDGK<=cK$2$ zwaJRXl5OsaQ+Z2vso2h2`o4p~a*N~9#D4irc5kQ=TX;csUwo9e%v~ln@d_(1HuKi` z{-FK-JH$5LJn3Z^DwM8be)3df&2fWfVJdAev=IACZIS!8i>jpDpdvl$+h^op@b;<2 znrvP;F)9UWS`Sky`0UU{a2oegQ%uuD1GHQFbn^1y71QpBeWbQiqZWu@^Nc+ydLDnq zgDJKiMrcqRAFja)uUW#RX>ZM}A*G+fF(USO_sq+P+-fM0<~Pn`>e_8e&RBoGkI#x^5*-uF_Cs(lem-@=HFoR ze{1UWQmMVqnOUNvQm*T3j5sXkYuCl`)?PnBhPhL8N-b}G5HHS_+UJg60n@GBI(acg z%b4bIU!X!!98-!BTkbZ8@67YNAS$m-f~U<*maTK;%^D5cy4PkJs>!>X#b>3QU*|0% zL29jOvl*M+d$3n6&++ZO?7Z-aB?a^L=3LB7HNIVW>w^hc)wV-2v6WXuz5;{&>sMf! ztP_rSrSd|F3`4fgA1mhl72Y)_El(Y`EH!}E^qc+gSD&(4H4Um9`%!JJ;uwwhJCDS>s|U8e`AGauw#JJ)!!Fx*7I6)4J=Y6H*k>diWcFXaa0dNs z(>=V*QtQ3?&q3toUEg61o3F*QRjNU3mD;VN&V#(Vox#0D>{$!z6{jLjF|&T&@gXj@ z!2w3S0bkmKAIvHw$z~RDPRz5j2;VB=6V_*Y&8KW|@oMDcv+g5eu8-;v>Rw zqE-1tkv}htIqp@+TSreqaI|C`xP-LBep7vgjpVG(4lB*0-I&;)-(k`7+}WR4UUEI` zCL81Gg($P{@%{?-3zw|0#QZ>xFl8?|;RRh^*0HH+QqR(wsUy9zd3(n|kc@DeMO|B) zT5#CjDi-NFwfsmFCsmXT#uV`O#m8W@xg-S4Y}v^+e!j{q-%##VgDB`JE|zj*XI&E&ORYU7 zA;;ov-p1)Zym^DG<}NR&5qNm(&H{{EaqNS%Y$ETSrr^(gcSsb(o5yt4U@ctfIQ=Yd z>vK8fEU)<2CA>%yY_Q4l?QLJ1GH3}-#s1E8EZ?am)g8{?n2sPEA^Ugg5>R* zGTy!_3g+6nZe)p%>?_uE=}~wwbrO3E^E2L3m1Jw|Z2!I|GVuyo6qX+p%6S!uuGU$PNC*D@bbgsyx6_8 z>s3_rYuTNviz;YX`*pp`Hd|@d%z-~7c`T(r@v8Qcu1o0c{ymeb2F|DLC!f4jzkeak zJ2CD1;IhTEBL4D`%UhPx+26`KxJ%3E?Ca|nFDqJ1Kk<0!lUIyO=!{NLNkbE6)7zSW zygj#O&}7dkDWB;UQje^`iAB#(rbFL$8_D%~jRyAWw&+TSxpYCFZLJd5PN(Im!J{q? zd6k+*?*Et1idSjf=6rYrIZRrEgaS%vrpqlx9@#ozap`rQXRcGImzKPN(dz9ToEaOnUg^ zi!a?MSxSGrYCCQFWF^fk=z6|;=wkX&>&wSw`{q&a6MG^8+b^UKNQ?Iml@`;E?fM4Z z{dNxR`c7O6t!oKYG<_j$Px&00?Y-Nk*f*Q1v;95`om@^Q)t|lb-1KVNYGwyx(f&$0 z?jrs92m4m~mHqk`tFKqm3(t+1KFFn#`i>qt_iA+|{dQSgcwWkOx~lohmW)N!^k(n=EDYfl6FA64^;z!noS&hJhWz_M+RcLX^nQo$ z5^kAkiu?4l``SIRTzRMWykzkjo`{}wtTN zx{bblz`Bm!cK2TJZB_-{FBDiu4ydFz&-i@uQ|4y6Rdv@o>XS8;TJK(7j`i~OJFotB zZ(|izY+Z4saK$97xbE3fb0 zK<_CJc3yp8EA8<6o>s}y`81|}>h`Ql(`n0ZT868yRMXlkn*{5%9n|-?sjY;CTj`L+ zyb3rA;esbQ4|NWn)s0!b-Zpf9)6325zJGrVPxQv}FgK*Vji9G;JeIx9;oP_3Aq6 zS@CL4?7a#a)#_-c1fO+u`;XLE%J)hv^aZq<()US)1Tt?%SwK(q>CoE{b-kDIqft$_U*wL z>u8@d#W!XbuBI>42dm%hR6#2~59caA!MuL<>hAZFmeE$>7n`xZvXf?-TM59 z{G6Cd`c6lWl&@E;qTdFk*CpB4(gn%qi?@c9QLjNm78!4?q{^PwW}QD?PG^?C@WIP1 zmeYGDTe|-cxQf0xcVFVG{$+IX$JMS2n^n-6W}n{Ydn}`2=b}mL`Nt-c{G~W#=-8U%(TjecoK5gsLnAwH-Q4<{m9+mdRm(lG74)~WBXg!!RMOY!V3Yg6Rdl&x+{*Cm zH|enWq}*+#OX!>n`lUYi=hJJGKP;J?RZbV|Z?@6yW2McXd+_DCu8S#u?&mt8crD%4 zCaOtl!e+W$yZwtf^Ow`=kRDSyciu@i-8j}ECgm-9;oR7?Ut3nwW#fN;$^Z8%+A^cf zpz_@-sPehpUzBRC^cTzX=hq!uLGQZ+ZPV&D(~uo6794IwUDPGd>bevt?Tv$O?c1mW$ZED(>ROfBe^sEBsoj55yD>ub?-)urw zdVa>khlGr*{LDOOP3x@uyxhEm%;dDpF{5%*6LK0F@p<_?$vGF54Q21)6$#&>tFbK^h7=dvFxY8uDA?RHuLbt zuYEBvCfVhoWHvshV145G&TO~FVobx^zUnO&i^A_7}ds+ z-d7`_tMMOJn6Ad9e_vO_`f@6(Qn=6Q;Jv%hyEqBTFspy}t=iw5t!B>k`$*aD4&FBx zh`bj~c4~X-NW_K)8=flt`$KEIL7a*YirkNjynkIP@;<&)C(Ti`Oy}9 zG}65a@A{n>=`yCUG50csjZ6Qt!bf|VZE~lwa*_KQk@xLABJY!XpzI00f|4hm{#v+u zMV$!D;LW?&?G<4&%9~|_X%cefQ(Pu_re!9l6pl(_#FUxqIZ*NPzj`V>osXj&btzAk zIvyu^W+r5$pt&dGLr-)WotBcGJnHFEr=n4LMcIF7oSC1IUG%6lD{*W}QXUhMk&>4H zfe8?tnV+6Mxu@c>BF00F6+J9{O3~=_tc1LNeOdcI>UyH$uaq$+YOL&G=|8LtT+~=s zL*YNH$`OnjD|=M@536&=yTMCWQ?OMIQS3s1*}l>s9rq=ZP_zE4k?a$ zgGyDPLO)y`LZX6Ehi7~=Xdm3)kddAruN&4ku1~~-ME$V5#7tvaWLj`y+>nAXhKz=? z^a0t48PVw}x?vLyW3$G@_V&*;goKVw>{Hk~F*eXy7Lc2kn4!&!A7bc-x^ctfqSFm& zOh$Zmd~D&kxITfYiLpZ=Ta^~C)B2+wlTk1{HV|ziMknjj3mW$g?41}F92gf69hjtZ z_D$>)IzB!&!rv*ocY3l;%XFnOyAm^pUY&itT5dtKpx@DS$b$Ky}XrDrBM+h-)i z4$F<#4#*!K+dG|&!H|)f9p7h6T6l;mElH=v+-N60IsT{gzER#J^ZS|06afXAH=Num5yS|DirJI2HRPHL3Ss z%uD95yd-`4lk5H|yZ_eO#-19`J2BHa*U#|PAL{@2*3*FA$@&PayTEY?v4NR!0TEfl z<3j(`cZmVR{F4Hrna{v8$)l6{q^2fiIOqR=&F0ML-bopO6OuEA75y1kBz-`$^?>FL88bUtH_1LI@0PMe>(?$Yy<)y9S~HRdnOkH2xEb3D)FieV0}PfgZG z7bV1o_D*hy0Vx5_7?6}P4BRrHh;bJK$62>%(qE>(kFm# z5hDym#-hFj;bS#vjE@YDZHIqDCnm%W$alyXYs@!>^er@G`m>;=V_y%~1a1*0RjL3M z_CgB~)`D|c?2BU0!7R+F9YHUbHPW-7=!|@hZ|%ev{QQDYrU`Kb%@Ee8A$~e;9qk>y zbvz<|svU7ON#$(nXzq}oZtCyn$HHxtk#$nBK>j#XtDNoikJp!@+K|(r-=Hdds(aaf|H!&b0ok@y@ zjgIzXLR7eW(q0JugS~LMN(H_TQ0Xv6hkXXs`2VDjb<#QFD7#Z-JkqBg`joz>{o@#~ zBPVbSU#)9sAHtl7gb8`na8+=D%E;uRv17h*8yw?1Y^0`6+q6N!i)Hj>J;YkT@!wDW%6|{DJc?{&9oavHvk3y7zwpPcalN literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2016/sh600868_daily.parquet b/zhaoyun-data/data/raw/daily/2016/sh600868_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..67e3be1f75f6109346d031f970a3ea8950e914f1 GIT binary patch literal 17314 zcmeHvd010N+y053=m`c53K*?RP=bjA<9B_zygBF0%$aBAnVI{! z=bUpHq6~GjW9>|B>}ItIva4-w$Fyab%9f8lYra9rFdKnQz-FKX*a~a|wgY9r4qz9s z8`uNv1@-}-0Q-Rhz(L>;Pzf9cjsQo2W58M998e9M2QC0#0$%}_fg0cna2@y>xB+|v z)B@iDw}9Kg9pHQ5N8l&mF7PvO4|o7P1bzV?0lxwbz!Tti;3@D7V0;*c2Q&kk11*4- z00#&FE5I6P4YUD7fDK>^*a7xHdq50y0y+a-fUZC{pgZ6QNC7864)g?i0nUI6;0m|_ z?tll-2j~ZQ0p37=U;r=}Ab%5sKn-XBEuaIEfMh@qqyk1D4M+zvfNUTK$OZC%iNF-#Jzy$e0^SFv1Np!V z;6tDQm<`MU<^mr9^MD1wLSPZF7+3-<1C|3TfR(^1pcq&StOGU!B|s^#1=tFd0Xu+l zU?;E(I0zg9J_SAlDuJWGG2l3G0yqhr0!{;GfG>cvz^On5|O)Y#~8<0r(##>J~O z35i-=QnKEVl4?v#&&bTm&dJT2IBD{f_okZO|6tnm{23n>%$zlQ&fJgY70zFNUk{*R9{Mant6K(k)xJZ7hgNypanX`(O+fJ^B(FIk8wEib&{eh?yUGUSs|x&Df9{+ zVVM|fkx-nh2<63cr8)&)=9r>WY%mV8y8KI`K;$??tDyIES)3@)vfB~`FRNO^f z`K`1H+L!3|T7iPAPEfHPu;b05i8OO6pV*;759!#;n1G5 z3fBp|*u6S=47*w0@#%aavAHMAds5$mlH6tS5afr(XVP~@Rn5W${P3(AE@)rvHSK-Q!Y6tgEa0x|oO2EO=4 zBM)HbXyhjLg&J)(s&S*IT2RQ?TPxT#YC#EOW$neP)$%&_s#>n)wyLQw{72Hdec%hW zA`w;1OcYcyX)fh#VS>DX4NDN17$+Ao_nStcGO?`_3Ddgitv zfa{s6P!+Q6je>Iag;5Z~wK6KCMQmECbp(@w)?YLfveQ%G+tw-Q?qdUdqDsTSgr&nB zTaEB!sC5Lp#wf352N(m3ScTE0h%p8-Y>?4K%cRPy*p(^r5Oz?COBJIR{c}LPE}+tlZq+ar5Zo z*4wjfU%R$l?97bh^oo*vz)6jyb|7^Kzd;s*?j(?pLOr!y0nc95Z;cS_GxV^6PMEVf6K_Wc!%O}VaE{GVEKC1@LEtK!tXFj9 zDcMhxG4JGhta}Ww$#F!|OWwkqZ_o-Ngzsx9$@z_MqzlqWOz-FfChoRQ!8<84Zq!=% z@kElq%kfFFg$aI05*QtM$uDWoGI?r++Y%MFJa6_ct=cz9F^Olx_Q$Mehfo?gq*d_N za8|vw;IX}wWo(nM2$v*bLW0o>g~9*mD_f+2lV7O8k4GujfR?nZ3oUG~5h&O@YH-F@wIGH$XKGWSr0y>h{bH5}iR5CU;0U3iS$AEllz?kxC#$a8+v;?7@rfpA4MAst| zQU7q9F;hT7V54&8JC_i)G6B2+%B=%SftSEnM(`c@zHcJ#^w6QnW~K)-Rk6c#U_J1< zi7nNkaEeZDVj>I$Y|m7<$srA$FH4u#vzLrIF?%J=rGhcSX?!Dk(KZ#FQmtGnL{Na0%fkIssF%SfAW?^Gj)V$>e9{*x~Y8!hwhFNsjX9Yn{HG; z$$L4=UEUQnN+_AEZ$DcvuMTD*)qyIhmr_dgQcL+Yim9;hh|zwLeQoWc+If48jUF^E zYOJI`q}8Bt5@l?hZ*0686qS&e0E!ws&MdQhlu1-+4bDhaDpHh@B*75m;F#&$7Q)Lu zH_v&Z%in3Q1%lVr*XlKWIzxbgxe9IUF0~4>TVP?XDz1j=9;uBm!#mG z|M%oCM_qIpYHRkVO(ULXBnhBp%BWbR=W>P*#+p z3n+!iD4CQ~StO%6v4Gv6krz{XGqMLXf)M7Sbv1-q9o24LOqdJjcsaqMG9iR2xx560 zs)CZ1k@8gtC@PR+!K}5Ei*lLk))D zn=qR(;R7PV2ZRrx+q6Ob#yN~1H-3EEu@hn>v67g6{l>+`#Yf{T#!D@Unb3yr-x735 zJ(BgDL7dY3fCYB`7<-aMKA%vXCP4cKm#urrV*6zQni38>jN)dQOUI>LF&&BEo_HB&4)6$(^K0L|->+tF0BlflDM?(4lsrCE?g$oz;UA)A-<5J2$UF_=Gzk1|t zYLkg4UuX7QSVtcPk9PE+kFre<*KDSbt(nZ$DSWYT@__99Jdx1$#-*J+PWVCY(@i*Z zn^wF9hqkRM%W-&UBPzqe^!1sIIOx@@w(&Wx>wBAVF$2`}XKE9>+EN znd57@m0$1TbHd`9M=N+@?%213_%h+ZoJUJ}B5n>NLj_lV^WX;vO}Ztkd1B#NS!yvV zP;BkE5EZyPE#e!w`sNCLAs4-2I6s2R9d{Qgvvzmqy9#T3)Ju4-!YMNAuU? zmTfn`L~Q{tzFCCMm~wU&BCFtT)hc9-wzxkuj~UW5WApU;_% zgNZp+fJ3eB@cTG0kq;K*klQovBOJ7c%4ebu$8*>CV(!+eFlmU;Z+qER)WJnhT7w*` zU(@*IT=nK!evR-<;<_SqcFTA7_yydCR{8uI?$(dBQV}<1|4Gp6T@tjEClmf+b$B;w zu9!1+JMJG?+MF-p?3s_zOHt8$zJe2ea*JQd{Z24CTy6W?QVC}a&*7H~BW#w;c{M#f-Ffz8;oLY+*W=7S9z&3 z-zYRqe>fF(ay{ZcM1G~eF9xIFpwNUNEt(H*~XbMl*gLXN+`^)(ZWqKA6ud;GWgpmlg|iFMd*r zE`3OjRiLf1%GP`lSG>MPTEL0spTX?g*Rg}f#8qFBODnm$qvb04{SI$cja-NMUof(oU&48*{Lp99iEC(X5jRg&%o>je zhH&h6bKubO3rEpT*IOT;7gbvm@u+OPTw1{y=TDYaan-zF)N6Xy6*IOfOQtI3j8EHR z+$sa6qRgBZtEH}7@uSDM)wH{VDu%1l6iYd-q~|#)BP`y!FoRda6;Daz*K@|QIKD_2 zv*?Hsqx$Icj&NVapa{6kYx))}!`wfHzR#0z)y9>WHJx)7eT<&nIuapm;A$V)!1-Fc zNBLfyOz5Gh;g0R!B(3KLe%42oE98pYSMt0#$FmYu1h?m>gZTj*=hqqM>^EMx!IYRR zRdCY}xuBm7k=gmKoY&b2yn-Op7pIremvAPgCh7$B|ILsw$7S3gi3(G1dA{Ru%=eF% zl^%l6?H4@V2cKX5s4v|7ke>y2jvm+>P0G02T~)=InB!8ha8_&UPkFA~os=4WF1Iaw z;l@f%yiAc_$91aafkQ;iomTQ>+?j19n39|BUWFTFUFT{TPS)b2w1|t2FNZTlviDRB zcgs48PWa_Es(P-%@e8EHqz#dZxoxrc;da)PgQc(4i(p@|L!znX#AhdNlyI`_VmLqG zvuF%_`N#RvI!e3(#0Ujj2z+HB`} z2^H_y^aMpIZjAQexw@L(Yk&B2S~xb39K{s9^l1z5zlNt{2h zil&pDvF*P6Q(dR#-6|7Ak@&zhLZh4R=b7h3yV*1LP8J7C+ z6ZB8q(P}R;{VJ#N%7siD1pN}BX=#rx{19Q>w1<1J=3@+Cabdms;7)XH@|fE@a94DT z0xBx99$h+!!|>HdX!z^xk_&CYRUYx>i)G5O7wMbw${yow9U@#AkFS>=r&e_bPM<)T zXV!)t_Mj2=;ROeT`i6GH_*F7VH$vaun;r?Kg5h_s4B{z-%nrL1QiiKgZQ$3*Zl^bt z(|aE;z2RWu7+s)1BAgZERt6?1?%S&rjVc)CiTE=ic{c1HY{#RDpwo$Z2qZ4TsRWgN zJ6rEiA!IVeReXu?f%3~;aL%?}x1|BXx@kMsqV0=Z#;$`O#xIY6)Z*eIMJqBpoc7Jf`rpRZ-7{WaZA`u-2huVV&j71P5Lccb-Yfxu)_ZP@0Oj(X3_QMb= zw$c~o@C&#O&(ZKS+UPsi+7Ej?932)5*WHSiy%o7`aq0rrH+W|DFkGNDN<7Usk?@%OU zekYxkjHq&&-MLyc$#}3Y9h(gPI%xqntt=4pc;t7p5XEC9smchUsr%M3DhX$`EKXV_ z+$wIqkEh_CXFcS{aPRh%!E@`DuLE6vd-5Lq%RF5NvOAm}p)v_4&#B*w=+I|oJ1GQN zep^&Ky5}r}9;dw;aO!}9$-G=4(;z$`E#dZ!{Yn}kjM#sCHAXhTc!R3b4J*d1#Gzzj z2~?plLS77+$KCCm!57K0FL$6{f|z2ipH~%dqwYW97jgBql`y?lu0^DHntKnSvE_v; z2)X)|8>L!q|3ZRLx=C^j5ou4aNCedPCX`~94k}ile4jiK8nNZxBY7noTZDq6qsyd) zTw3>usOC)BJ!v`Dteu~gn&Jq6F`YziwYryrIm zDtBZ$GzcpL{-AQ5F&&z+Hb%(Q-tM0-;tG@RBJ^?}L^u=(O?7ks(A07*ueWmu5Sk+Q z^}^t{_VL1ObCkEt_u|e!kHP>dZr$Ff<-ULRBHy(jVeSz6#Y{|H;-LFDN&-i8reC4d zy2_`}FI9>imYn2?^@`o=OX!CxiqLb{>TrxXzi;bJdYxbj!6d01A(+4m5t`b1#`C#= z71!eF$1lu{8*cOi9n+X4<-8DA#naB;U!}J=MJ&7qXT12zn=(L`&N2L2*@(kus^~4p z+6D7CXOpVe1v5|Qx9@;8f6#p(ua0BR1s(Sin!b&+a$s;6FbS?)^UGBP=}Gp{4mCp4 zuZwsaYq)&hp3r7Y|JA;HiR{IueIL_m``($O(sB>1E`oZP-1!7!`)<}lMC7lQuFbFF zrnPv83ERDUCFbIhCq9Vp*)!`@g`8mDeQAvAseZlacSWXOZW%xSySQv|o0!IBI?{w~xK2E#^8EFH>(s6Gb{${;9E5wBC4O~A#ZJ>yvr}8i8b1!< z)i!4=8|YbGUJL$@rnXFazR-L7u)SpVZ^2i%XD5k+{BBy=QeM2aiAQIh@%~x}Cc`qps_x*Qo zywJ@(_LA+DZXZ1?-a(89o=gla-%f_4L_Oej+)8>sA6d4;eG93WlCnQ5dpEhmAAR|~ z;GIOb^zrmFOLvisKYWYYui8kA^X|5^+Piu zwT48TUwmU}tChrm?>N`V_KV1w@bA}qUo0V$$5wt*-+L`N`1AIg>qV0 zWWtSp2|o>3OSa7(w{`NtV)9YT-KR!OTS3m|>Eahv>?H2jJ(p!IUPtavne_al7t4tD z?5)M@i^U`;RDblqpoQe;uscr1l$GS87GZ_&EM7{^Y3G$Z_FYJVrrNYVdT}LrP|%+F z`sfDoPTVu^pt_~xk?*X54~)emM6v6_fUsgB{URyYu~#9vY|@YBoi8NEpWU@x@@o+} z>%S_e@cBZbU9!fowRkbvzW4DEUE2lZ$)F#$f0((PjJk2JZu8tia_;cdS?RI`WKpMC zS60nmOr8#E<@DLcLb9)Oo@bzR9@(?r_ROe$i^!#uxn(w`h2*wuLr~k*vq@1WMP#2| z>qth@L0*+t8M*WH+~_OnVv^DR$1Bm_FC)*cmCkLAaW%YH@<4j4kQ`d!H~;Fg`Q*3C zCq0rktt2%b3Xigmi%8V@k-_`>l#q8rPbu=7uOUw-6^NcYEg~x51qGkq5~Nsb>H2=DUc;!HwAup6w+0k)2Bx-uReY%ANVXQ@c_UI;3Af>(OQ8hHiE0 zga_-$M60$Vzg@7Nl(gvj<1bg&lJ}10wyLOHN7}R*^xLDtP2`sKVo8s)#iY+_E@1ZM zC1h+x*fmwbZX$`DE=SVR;%-(PxUND;|9 zvcA>f!CQ!TLqnGrqGja#N!h-^U(6%ARUJ2aWzHqSKI%a?O*6^wlUub_9h*fmKgj*5 zro$W}IdYCg@LoRA&f7NB|ai8>Sd3piqvGD0a&Gu6y$$HDT9k(AO zAtLp6e?%W7Y?Z)1>%C9Og@>~Ow^i&VxvNzJ9ypbe_9o`QmFJtusXqHBoV~My=;oPj z^uoLfR^D9L^V)uL%x^Ky)MdF>L`@1nMo*rLI64xg&bK92^H}_BX&E8T; zYDPE>XkD_9ELmB6v-F3HnKqel(YWK~|i{xJExhe1cbeTNn zW~yeMtR^mJ?cYgeP7%|(W3#hnRFlrPnV7;%`j}P5JoQ$0>MtJNYcNT^nv%a#E^gOmX(mrMrDLI>P zj(k|*_F<`EB@sW{e`Qjy&E)!5bJiAJUjb!0skQfsMI>POH>>O>Eh8(AZj=}ypyyjCstV7()=0i8>)$=$zt^~%h)xOHWRbz*i4O77^H`iwX>oLsYXpoe80nh1iuG!j~TRYmdm%Habw}Jn@YfTr3#qbfH{VAT)S4(+Lo0jrmx#|9gT5g*9 z?=8Ptg0FhIrMuJ0k9kh@MbuzZE~W;Xrv9_RS8JIra*MI$Jo|M#ry~b>PRkF%*lTKwe)Zok1H;n00GCkaB>A$YWSIKX#MoL4mnVIRjxU5Vw1x*4Qbc;{d z#Ac?ZgC8b!)9d2WW7G2}2^sTZ)6*@h2wEvamzqLT-96rQeb=oUy|1w`uVpsoF=C-I zG;~CGe~Zi$n{0d2pGRVVQmGsX(BCknvX9ayQ8`4ZOjPAjwAaS=YA z5gwtQ@&1;3kzSPfu_CMBN zpAu^+Z-@;alMywTtIl%@}W2 zO@vS5{ZScl?n7LMCyg}M5f?tjH8MO@tM*sXaYgyuj0B9WCU59#HgmJpdFJ-Nr9H3m z-ZobMBmRkW&&`f^4>Pwv%AnWB`G+RFHn);6CKLa|{P`bgliJ{&0bl>^oc>FGijNlS zMH}z-AI2qROlEw5{`GnPM!Wyj+{T*nc8g1~jP+Z5^_Tqrz4_$rrVbd6dFPoN8}6AB z;W0clGGgf8`Yz66jBC6{DD@e5Mx7AvuGPjHEaU&b*5;H@w|IkRw%RZz@9(%m9WW*@ z&fx7H6%qKqyFOF&`p8C`Zy96HsPG|{HotY=>9f>+!Hs=t%3l~C*Wihk{=Ahd#+bQY zs}2awiwz&@rf!S@8V^ehh&PM@w|M7K?gFP|piCad+SANsDL$S!&x`YjH~WkFHr`#I z4ZcN;2+Rx4>ys0dq|#A73jDL}@bA!xvEklX<~ovsvx0s51U3k@k&ckb8&P1`jCFTd(&_`GML_^q=Ed;P_49-5BPI_nX?1a8|?=w zbKkgs=o|N|Xs!NlUsJSbPIjaHL_e?I*}Z!s$w!$>bCi+vkEPf2%;G=9nrt=39sbE` zEbpuIO@at9`@_%d4~P%^%%}9kQk9RpCFX~r()7mifyyxevtrckueTt3lPiL=++i;Dl!UbtMT1mAlo{n1Br`vR3||74HecT^$tqH zrI!26b<>iTA0w6+W7E^JG?^~(Mx%>aSV|g&qr@U9J8bKO|0m+_|1kq?@&7j9f9Lpr DVh$)A literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2016/sh600869_daily.parquet b/zhaoyun-data/data/raw/daily/2016/sh600869_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..3dec4e99f27d2952eb05c01519802a24ec358ad7 GIT binary patch literal 17939 zcmeHvd0bOR+x7{b=!s1#TEJ*s;u0h(8bB;s?VNxSqJUvb!fMzAlqKwoioq3JamTIV zjyu++Xtm-_TeVo1($)oQYpq+cu2t*vU6Y`-YWwt$zVAQZo1a%sGG}J)nS1WJ?rRSD zsZ|BK*t7O!E$mme@U_3%#GYxzFvpwS`=ZHe6~n9n)&lE*3Sc9!3D^v50k#4k0o#Ec zz)oNnup8I|d;;tR_5szv0pK8T2sjL!1il1nfm6U&z**oN@HJ2ed;^>ZE&vySOF%tv z1^5B@5x5Hc1Y8Gh05^eKz-{0T@GEc^xCh(^9s$1rkAWw^Q-JYg7y)1dGy$3d%>WJ% z0nGsk@HWr_umxHIc7Q$L0JH|AKs%s4&;jTObOyQrT>&}Z2q=K=Ko6iN;0!1M7r+&8 z1Ns2(0UkgIzSJE0pUOd5D7#9 z(Lf9k3&a8OKq8O?j08pj$v_%l0@8sDAQQ*|a)CS`A1DCE0)>DXC;}z|lYq&<6rdQG z222NL05gGEz#L#MFb|jyEC3b(i-9G;QeYWS4y*uH0_%VZU_Gz_*a&O^wgQ#FHsB** zFR%~z6xa_`1BZaaz!Bgma18hy_yRZ%oB&P&r+}}3)4&2k0rkLT z;CtW-a25CoxCZOP_&EFDB-fm&rvei3w_71J3ZQ8!uu6>7&vQC}5bd@`Hb5eBg(bKtC zZ>5W?TOaqn?|Jm=|Nel19}r&U=`~0_*xN@lWT>y7|1fPpU{G*~PHzYe3y+A58g7h^ ziH(aNk&u`)a#V6kYMLoMBQq;ICpRy@VDy-=h2zXc<0njcI(yFC zdGi-6EL*gA$`Ah<}F(*w|%sI$Ie|JSMA>O$=-dR?yo*@ z@X+BSM~~Hf_W2jbPn`U+_S9FW&zwE?b=^1Les})D#Y^>(& zzFc7EA1KnYv+>3y1@c03&wW}RrCYo^X?cYpl&u*iDvevBM>3A(a8n-TguH{c0 z$E#g{NGetb@aX~-tJR7O+$k+DSlBgUe*nMQgfTafB(fy|B7?XrkoOTJv8@9|rEFA? z$cdd0g4#EOctHYJFfT|{#-#-Fg5I3>d# zB3akALHq-JJ}3+l8M>YispdA}?kvu&Nr*_snnDyF?9>n#Uml{UVxI;p%#284 z5XS}a9Xlnl&jLjz_EDg-K~ls17$mA^J%bd9%nFH;y%;2_X6=I&TBgw1#P$mmJ!1Ac z8`eWG21d!RKeEk zMYgPq0UlTwt|(@^M~Qg0SEQ(c&5u+hvZ@GC9$OfJakdD@+n8`Tbayx^dq;?jY-u?9 z%MMqRvlk*nwQOvJqJ~`(DKfLCBC*o@qZCRuBNEocks2rVT!co-$R!*b5+SK$XuqF@ zqPM9oq;P|R{MqG@_4YQ%@3d`cL`kQpYbWIKgn z5(h&?1~xBLQ^7toXn3~4fJv+|B=M{?6n=hYP}s6(4RG89gGkD5359os}q!gh6xW z=4L6A?pMPO(PJ{d>J(K>oWzGc8KNj<_H5>vHWD*?HUvW%9W1G3f)zgOs$k4!e=yus z6f7!d5+qV)){J6yL9hY|L&7^12lI5}6l4YSZ{kIc?$(I?QM{B>(4AW|j0Zoyq4dA; zWYbrPQqsOd`0Gd9!8pjnhc!J!k2vr48;ot8B{C%ZUn#>}8urB*hbwP2y4 zY*Fyy;6+OoEO?1jSFKyO%74|WVZ$29b>r5`UX)(9@7zHN_Bl^hI@s604FzfC$+EX1 z{=}2->aDExBPB{LB}xl(oPAD|Ar@9N2Z?OEYJ#jJ3LaF7K`|W#s;3rPfq1BOQ@3fVZq_ot77Botgw% z$@6Idh9!3D83@Yc0%|A?Q(_iJ1X9vw?^6D22tkyCD-+pf!H7+;lv#E?#7fYYCDn*O zk(7BX;aM#PDFfYG=rC7O%X1swQD`Z+7Z;86)&WV%` z&CCktV(bqE$Mlj&L7$3p@fvHU$qC_wkJz#hg!rZqg%g{I0f98Gajipm!8x{Io}`)? z01jyvj5&ZAwUohS>>=v7x*(BEEDYjDBSq{9#MZduT!Y<$L2L*HCrzhRZKp@4H+67o z9xV5vTXd;jVP+Q^6jJtkgT_EfQOO#@aAQCiT1^Von7Q2sUd^ywDBIOVf(OP&DV(^} zC|=c@Gwq869W|vaHz`6?1;SL+vi&14oDlFGYl@JRGU1p*zQlvgj)G(P;i%tpxSx_4 zuBoSNDP@!Cn^z>5Vq^qNI)sCf3&KRUOkYVIn;Zt-0*xtImU7`@%8I|zw~L|R9nf$Y zTN18OGQ^o-xo{Ym5~kq6ikJ#Gj;Cyw$2x{;DnX5kO16I})_NG`$jBrnFe7~OGiA$@ z1~hFjDDs$CjI;$Ef>)Tr0AfUsEjY`*!Iv#G*B~ZmQh0ZQDnc&xx?w!Tu`{;WaA}mcM1R@X*&fYtji0vGPJU9kyXh z@rGbZFur$#UWi1idjqMgWRC`jIPq02-(1*F7HE}}Nr8xQ8ResI14KLrf)WrP6NDnw zodMEeRzBM_Oytyc&oC=RUKxgpTFQ59z82B>n7)B7WlRIY@pEveF#y4_FhJxXE&)9X zb~9BHjwwTEg39u^y^w|vo$Lz#;9w6{5sUzyA*rT3VqkJ5)#4K`gsqPlS};&>iYnQ1 z+4ex*5kV4;yin$IJ{pSs}XbW)$PT(OKP2e>>*Fhd4 zDrfzuj*Ld&Uk+9jGv8u=LVA|6SEv{SY0H@FXn>RfE`nM$u~;e-I=+s;R;4P@0F@}>DD6105fNa36XBquXsZrHJ&3j%_R}!*@>3YL z^O$griRli$ejKK#V!xouO&*~!v*t*R5&~0X%b6nh=-!-LY=pCu#LWB-wFAjn$+nEp zc(4(nic%0BsI{vBWqt(F4sqo!xfY_QKk%S6_NDZ7tf^uU(SiQN3S$a%) zxE}d0*|`?N5ZypE8!7wMGTT5_rx9dDC}E0`AE5^;*bRCt!*4n`Xfn-$i*=$p=EoVe zl)mziiNMh5I=BlAXNEGwvaj$ngXKz;tdCAn%tlha)9N&M93pXIrlwRQC4w+d()7G3 z1ir@!q>R~>!n1D&i%g7i21E06B5MfNX@diBsOYS(yd?$D+E9|vc_^OJM0zRtar?|Hn3GUlp@gXuN`N zjP!`ij)ksd+vpUDG_e~YLTo`z3M2OnJot;{=v>XZqB0vySqmp*TMI?e19LI^6FvIe z4;CreIGQ3JQBLfJ9-#cnsSvDU1~}tr7p$?+q^bqiJU0-;fm5=QJx5h9ShSc!Qj*s& zze;Mb!=QYw({u7TzdUx3ULozeN^h0CIO-Xoj1jEo1LQC`|0{;TU{SIClQ!a7`sWCwp)$!g+NWlL{Z;c%8?tivS^i z9tn~>6{)dhM@K2N>;y-ep(EKNVa`$%7hA<-+b~ecmQY1GrNC;+qSc^4 zEIicUBdA3935R7LO1}oyiE2pb%?3*CGIops#01j3#-`C0ND$S`Y#iqYOSF{u9x)&L zF_a1`=mQ5MJvx`+5DfyZ_ft|?Xrw$^!L~MNq%^UZXtJro=^3=O0Vi*EKGuLWP@#vX z7Dg%z>nKSkGPOwA42*06Z8ATm)Ubzeu;51Oc(u_=r6AQRO19Okrw)z+RTeXQQp#8( zRfe;IC8g~e$#9uO3Z;noEeJ+T7D;4GibVNePtBIcVWa7(*?O|Go|<1TeIr#eZ+yIH zZ+X5bdhvv@;|r#2^55GWs=$^rMh_ElTxPpOfvvbc=GaI9#~QCm zq@4QaIFwXYPc)&Ox!1ugT=>32M$ullwbAsOi!cJ6G4_M8%mdB}IgU^E6w1W)=eorR zWMcEOB~hqVUMr2q#kginEGnB%{*HRgsvANdv3cW1p#mw#^zDItcjuu{E3RG|Iszrt zq4$Nnm|wpo9pmFA0^uW$FP<&LNjmSH1p=u!Z_tA>bUAP0@Hx2n+$o!ii_;}$2DQ_B z>r7nC-w&OLOKrR^5BBuq^I^O4>W@MrSFJP28F77DOqKuOt5h^8 zcj%IXOI7JEGcI{eol4Mwm+LHaaBWVUFp;b1b4DoRWMjV&`f#<=TME&npJcqiNnE@B z+9Wio3|TZ5l}m4K6&g6c)iGhY*j6Jd#Jn1=1`4HIdH76uo!AuIkWDAQiwG;l4eyp_ zW2&-E+l1v@b+L^cPCS^FfT{95w;9n{wcCH>bsRJ1SG2GGYP7sk%zI3T6394ae}4?G zeCZ-NJZ0{wmWu1WCPxcpZ0x73m*>td5DF&0*rAV$6 z*F+~4(dBt0lpDm%r6&dWV)pDS)N-l$BD1)B;J`7kYifT3?x`2=#)SA?*>W>i{mFT`2Ul6uUuY}#xbV1GpyY~M zUlZ1I!T#p68fhpUbf% zmnOxVIIU`=T#ALCE@!yvf@Ydx_P{(CF)gu0d*gzs@)}Ndg2=CN^-s>CggKKN&v3FX zr{wi)<>nM8_TWyT6IXsmq&9M9cY8H2uKuodiJ+Eq`ZQf=;<)cN!9~iNi*hH9Up+}! zEjC^HG6M@y?c$3OH}pGCtwgJZRbswC$Mn>w6^(+{oCJCmOa zKbhbCOoyWCD6y~@J98M^ZT#RVdav;;mvdab$q9a{U$7TWF}t)>mvP3nN0Bi_vyh5% zn$yrY9$r$xh29Pn7{z?Vl}I7SK2i(IICGU$=)swj>M&~N&N5-Km`M-^V5DZ30^DHU zc|RV@;G7|>qDky(uFOu|T zaS|T1T*fW)!B}C1nAZe^2oNCIcEUVPHrW;3^QkQM74!R5VI{}-L{n~f))jNBzPSrF zn65t|0_#WaK?&2jubSbE=K|yvob1#IInR|3pLrw?Yu6H|*m_M#B3GaJ6)KuL6bpH- zI*&)dm)~*1)Mfjd((=-Fn4&EIJt0>141=gO*Hx%J5L~0xb)3<0)1*?aps!*tY$YGOxD(QN-Dx zkO7F7`ZGST>lAc(0wSsUqoKl5PU&|HTSI)H8t=zXj6^W@JiXyVY|M5yPT}?rgI*xD zHLv_(JsSBENCN?mpP6I^DubNdvRnyK$^$L08ipVz{C z`Kia~GkDLv|I{%@Wl9b@-3SW5IJfY(?$S zJLd{aw&o8Pz9`b8q zLs|EQ;6W~Qv^-CI&TjiE45w?SL)gt#lNVu`Ows+P;l5$33pReL!4uA_xm?^SQOtN` zia;sGGY#@`adIU)7fGa?O9q2ZOf{(!xvI9cSOMvtaT75hKJWyZCl1d5KU7pi2$kY< ztJbW*jmHNwFqG-#Q$c5&qxs$NlYHN#qnKRJ8XI{nxA4(;WaoE6I>|l6-}mvYgmS8n zsM(1755AcS3T^9cBR6qNyo=?JxPklQz;2TV)pjZuGjd@YSX{lhL2b(|yZt%lbMG;- zESr2!k;fHEe-z}|nr-f99~T(8u}3{riMHn7UAG*>@%ZTFwUC=$v#GYdt>r9juJ`QJb$Z$NL|Sgs`d1%-j#< z(|n%89t>D~z(eiC4fwhnmcxE$DVmJjzJ3xTZWViW6Kcim@h?ZMx=+@sE4ZpL9H!O5 z(-R4$ldS?|K6&7HVFTCv)&;dmoP6`yW@rKP$6+fGAdJ&Z#1+T3s6od%=>Sx&PB?@_ zd$QwQbdnc)5Lu+5@Lf3KytcM#QX*juM66BZWU3DI}qhE7mRa^B5brpBdV-0$)zv!s0u(;}AS~vLzZb(B%J`{5vsl@-a|wKw$6p(dTGFGY zcus5>HG3A;kKfY_BdG`)gy5_wn2se&Oj#jJ6tB*IG8avrZcSK&CO3=Yg^6sXAD&}y z$AXYsb6TOkufuP`Qm*WmL1)fd^MtCBq1x3ThBRafM$BmE2*&Zn(H-)nr3h|S~M7Spp?UVz(*Mh|FaHL{*51z7-ug6;YX|>kr50VF{&lc# z`|>Y}s9v$$vUu0>$?Dx#OD*1g%c=3_MS`nM=nrj>%=dJ7DVg6}*z8!$)g?t=k0UG6 zyH8m-dlI>Qr28tLsL|wb)O8zAqk)|E`0nAHE|bW-q=c1M!p-F8jBwj6X=bu;org~C zSU{FHvynKbOB=L}s6EJ2QR4WU^wL^y2BVvBdvu zP07=HzdtIdfb5?=S+eDJ0kN|^&E5YvgG`(J^uXcDOwwUN_jiPg zOyp3TamzE{-Axt`uzTlRK9D zv_9yA0K3uTyxsJYfPs0WzwPza^J;U+v{Ch1oVumN+tbZBCu=zwld}KVidE&r;dh~4-edvU zd?Mj;`}nEk%Rzl(Ms1izHvi}_QI#}-s1x2k*X~Ra@y)p#arlavjQ#$JX#3u2bHiZS9MVCX7@q61grtpjAiJ)Y6Z1Rv@7!#^ zfH*$+%psYdL&B2I?cM*|G*Vd6Uej7Rjr454e!@?4=aL>f+sVE6kHt(O$7i%_^<=e~2#?L5I^eS$@|M^k{mICDQuW=hV^i8@5dVZ-Da(&c zCXrK~?K);Yq@2&EnaG*aCJV>LnTYn6GscMy6G&ZJ&ZT!RXOm!u zr#FfPndBFnPmV6#kVigm8`jXpJBNJVag^xo;6fq{oPi z)Fg5vcK5SGpCyq6(}bbZoYRP*hpqQx4>Rc)Bh&0WGLh_@EY;jzUqa>#%X+H1Fb45l zG9{&KDLF7=Kq!6EE1$(rT0z_sN`GJ0avpK|GTlLTc@7z`-{DnloK0G)=5@W` zHG|YwsIH37O(Zi49nU}BHJjM*gTv2dEg?Z8+qX$8DI?jQ8^5obyO7M|4)^z4wSaU| zCT<@%WeGV{^3~Y;`3uRMy;Thn>!y4=8LG70o z-dau`?szn$U+6N@)xW6a@s0Dy-ow3n{@ipvIgp&x;$WZIWYy448){*{a&^BuBg$uz z{Ky~Q9oDauT+$0$DLRyrfu;|F#w#Zi?W~fNz3&y0tIy82DsGrWb`LK6cueahBtpp@ zT`_7dc}MMLvw38p~= zgeAQOUFbQ5JlpEO?}?^>2-;m~P)*MvLwbk>?khsYMyxBD(3#=dKV z`}ABuCVL%xc&}(7xgGyQrkBrbvUB&xHDP5_$%^F{eibB4B&SZtJrjo&kf5`RPbOqd zBm+8s%Vu89A_Z%9pIW;*g-riB=oj;mbdq#`(%j*;StO#jw&HZ#bh55AYNcn>Byw!R z#%x1o64~4B+0cQz5=jUDEz9*oO=Q{+l?~UtlSsGsbGwc@VJ4H;hS)f8bBM2h+)}r! zvE*YN_eGU^5t*}~<9+qyape2EZkHq(*+kpRc*b>(i4>}4?DijGBEuIx`F@#s6mjt@ zdAmh%9Eo@QaZy`$6FFS>FiNpDo$U7+w4}+dETZdIa<|}o60!ZLetzEyA!h`oiqq*w?FKZLGt$u>DaU)k+ijmi`_UjgG`VgS$jZ} zPM#co=**XlB4v_$NozVJ5Yv!#3Hz7Cl1Y`n#p1}O&evKEE25S zF#qs_Z1QcBEHC~-HmO^5^F;mhOfn^*{X|uMI=PcxbK7oH2Dz(xIQP?S*(B<#_xe9f zSU_AlU75YbcM5s1Xm`l+?i0wA!J4Sf6To}#T%F#1eI}7lp2$Dlmq|{zpSgDSWGcDw zSoPquUlK_lLAq(B0CD`=k^?&yk0u-MKWgm}Vj{o99qAe7olZVE(j>{*E}n?~bGLnX zbTW}0dhfDNWi%N&tpBY&+l=J8>Jt_F+X&*gB1q8v{TTB5*N1j4ToX@zNO3=UR}w*r zHMi~@%?l^@1|0MG<*b1?x%#(W)jf>7@e#)JQbCHhbL}Y17Qu#Q2nGdppM7Ms6cz?qCpW65_F)1O@`msrJTCVkzFg7_YGv4~SX--;lcFOZF(J5)!sae)LEz`2IGP9yn z&{OJvV>eGo7Ec=bCm7wRVnA zyEyK(YbSlfk2qK~e->tnTa z?Olh7c8+s=9X}lS+|ob$k-|T;WL868&!z}D-3&!Y}}z4V_uurapR41`Jlkzb671GI36yyT7LC}WVQTi=|A`Ci#_;asyDkhUauB7&Rj_izRt?j;OnLT z-QbJOOn14}*kXahN`d3bqXNgrM_}wF!h(^PzWsgY4u^jgfEpY*hk3^Y*p1SrCQwau zrnIQ}=*~&0aq)S>V<|JGW_Io`3yumix+;T7el~T*s(VbJHQ{qv*GbO~%Xfh%x zJ~?jqtEE;$!?W^Df2y3Conp#=QJNMrGCnqoc9IgG6^#y~(Q#^aa`M=ovOf$_B6{7> z^U_xgjYv+5&g$ET*8j7umu~!>F-k?R8+%^*FB=0Hy>6?q@Lx7%$wsdmdr|x^o3kdo z*X{jL{x2J}lG5u2|0w^L4ZfDRU$_0nD*y5@p6i6yt-pNdUp7j4>UD$9OJ6aTl$zz{ zN^AdlKfWk_bvIHPiq6W)NQ%kMvQW@yutDe8jQHrRv<&dW=+4PWF&WVr`ILlA`Oz5} z)?Ea#l$n&4N=secdMSIkbf)bZ2lLX+#(RuZtO^Vqrtfdnc~Y}oZ~Age@KLE$0RVjs zRjK-@JQGxdRjLG)SAwO?)ALXFb7`Ua#r;7Es7t@&W$DFoU!zjxs?ZKsOD6%IxQFj} zsZrnaJxxk-c9^%WkHOVHC&ovY6_e_hG%U$8#t@X7ph;;gOYUciNeN7j_tq6?My4g` zU6h#`uOTC2T=QIF^zPO&x6GuNl)+hHL7Kj}H!9Q+n5;>neT139^m(HUuI`C3`VjQ3 zN(%EHtVBK9M{cOz9d-Rj#Q7xWzTVc|CC1?CZg2~9kM*{;jd2~49;WwKTKjfMj`JQ& zZ6(ri#iZ&oV|*|+pFfQyC)Qh+{a0g&aq~=$N&3sNq{MjlON<*7+Gy|f@r0%1<%Ajn zT>ZT)ePo4UEOdUM)DPaM@157r*Ngi3kNHP?C#ObR>!(EPb(vv<`(=mfU6Sb>G%1Ou zFxP}6UoTZstoLB7&ESHU=l_bm>^QwkZoICaGTz|X*gh;X#&xjLe`J8Aj~Km98LAIV zjPq90bw&NW%n?}I`1~O++04s{%eRdG4dZ!n?@ephWV~R`ZmkD40WlaC+eyV38_Df={%ipX^sxB+mC;8>Le`VbND7LYu z`nklUTG#pwzWUSs|GjwX=Mv}RkGOLm6|HwqHMsewg&KzZrSD?gbjnz_K5$B`Jk4fq08fMV^@9xjkzLmdcgfjtgZvuj^g4fGeUyF$*7>}VD|8mFPmJ>k%#YR&afxfp0r76u91xqL1Gn_c zr`!cj$wZxethKv^%Thhv@i{-nE!N^M>f2b?V~2l- z6h!O$Wn20f>6h*2)hADrs-#KFo4!4d34BDJRH@u(+8dIKwC0&fb6)`c?n%?!AWPEA zq?LSVQnY41%lqJh9=&^epiJ#$Nt#}?Qe*zKe6-ZJ_}20j`E!sZkH)I3RV~#m{U>YR z>)o5C+WNJSI*AE{bpt?%|F72s+JZtglh&wD|ba{4I<0Ldu}3W&Hk`F>e0Jw5LFf(NaIbONCD_j~5;PX}oZ` zN(H`mQ+Z>Kmhov+>Hp0hZRBmqqx6$1<%PXLA+Okb)jyW`S~P)W`h&b1>w8frLNGx` zg{nMrRerQzRJN=)K6-jtog7QcU-Gx5Ka1W$O}NzB-qJU%X?-zLnJGFWJv%Cg+0>)Nt3`q=1AZ&^jy#WLQMMYFVL}eG0C9;Fo;({WIAfSLN zA}a1EF1S_PQBlDSTxzj(!Mb5xYTf#KCc)Nf`+fVz_xJww=Hru@xpU^8bMHORc`ixx zcJi?{p-oB+Og0#JnY6Swp*mAkeaC0#+Lt>~)EZzdunwpIHUgV~&A=95E3h4?0(Jm9 zfnC5JU@x!_*bf{4YJfw)Vc-aG6gUf<1L}bW;5={%xC}G`O~4i4I`BPk1NZ@G27Ur= z0k?rWz+K>H;6CsGcnCZKo&di9Pl0E^bKoWL8}JHv4ZHy;XNuwg?SS?`2cRRs06ahs z5CHms0bmFi0mgs{UfG^+&1OQ`zKwvB|4hRN9 zfKVU|2nQm8C}1Km35W*b01Yr1hzAmYWFQ4d1=4_Y;2U5X@GX!5Ob2EGnZRsd4v+=R z1Lgxczycr_$Oj65LSPZF7$^aj084>oz;d7zSOt^;>wpSiJ+J}T2y6ki0+qlvU^}oM zH~@SH90Y2BBfwGM7;qdo0h|I(19iX|;4IJpoChud7lBJa6L1B%3S0xO13v)Gz)j#s z;3wb?a2IF+?g2jo4}nL(W1tmy0z3nr122GIftSE*;0^E=cnACrv~xke0yMw{IsiOC z59kE&0Rdn_narR~=F=7|%MDFBm~`kSq}dxnnx(oaCI8^c$Owd(-tHO2X^)eZ_8f*# zoObPLZikKxPp=bSpl@Jk)cG@G6VoojuAhI=t$U9zMLor45~-}0+`M-m3x%bX(%Qz> z&c1IyhyDY;avV5_sGOW#2D`est35ow_8KyDnD=m>5hF+W`uUFz7!x>l-1wm2kkGL3 zhzXHV6DLK-#KvhR$0sBvC8wmOrB9jq&9rYbrq7r;D|7aothw3q=I1QP&0CmXP`GGu zQE|zVrOTGDSXsKNY<2mXwd*R@Z`inL^OmiZ+qPHj*tu(W^`5=^_8<7}V9lY!M~)sl zexml|snd05&Yr7pIDg^drOS;?SFT>W{{4*~ns5I2)2-Wg?zY_f`Tm24j~=%^`Q<6b zPN6#H>6;Ytyi9)NXscsZN70!&yu9pG6o=F5m|?9_-%K~&a>82WQ{5x;zLAY;i#r-D ztyM4Nfw_mDD^*jB(Xv;m8mQN}T64fsh4+DaepV`5TTVNXLRF5dMl(yEn(uC<(&P3N zh~!n4D)yQ5LMs(7m9pfe(s+~evn^HToC!>YLdESTX;i2tvpu$2@|1(?6e>0d_h2g( zT*?Ctlss?7*jmNu#b^d9c|vNKpn`s-_p~gzJq=dtv6ub;chK1_O z%=^Qudsy&ZQo{v?^orhsTFRW)M6Z_f7}`wE%j0{=RkmCXCFiMWylJRxBRMQ;X+Lv8 z1x_63I=LW=k*gv&9Qux&C#M<(4)khsnCqD% z3A|~UihGXElnLquBKo>aQAi6YWSgNgHlgVi{`V%qaKu=BPcyKW0Q4mMio)uS-`_KcH}eU~jb z@-)p+)w3aMq|I_~bCalJ6ZZse>0)tNd@`cSciyqGGZS}xVL9i*!_?g?&i>lIL#9he zL+W5z?kQ>2y{Uud)>kBYhWl>5+^6rx?|n^W`N?~Ex3#P5dyafL(xBk{ zEo<{3vRt2}LdL{x-lXK>Hl{n+^UVbR;oZwe;O2FsBT6oB!ih1Ph(hTsb!0iP-Lmg;TcL^DnD1rraOPFHK;jU zQlV67NyN3`8CtX`+e(8{WeY}BS@Qf1y;%BlN2{~6+*rk3x~2J7G%+4m3cK-7)iMcifJ=5o)XMaQRznBl++^w zg+ZY~P)a&U%2V-ANK{`s4X0N~JpAcQi9oJUf^R&3x)J23wg?!?QXyx8LD0KQpn(iU zD_1J0K`c^?&`c0SbES$}MKL{GDoB+`bxXbFA85#yehLXDWZ0TLFk45%Ph0{^6E9xb7#oH0Lz9>rUhrl*)5T0 zPP{Y@G+cM>cItueSsKnf+;dx`qqu;jq4A)Vu8}sqm;0<9b>C#^rPxIyV*U2rvN&H&aQAIXPbxSS^Sf9VI&~lIG?a_N3ZT1ALU1IvT$05XcH1%Q05x4QbCLgmAq%vgY1lUdp0SV}Yp6m1G3P}30#h=Bst z)r-~0U@L(?WrZsoierE~f)~30mo1s-C7O#%vPz5>$ea8Bn+>Jvl5#E1_v3s2{2_dmlHsy8(UqYR$awXPvrNTn z1sN+K8%W_&IvwH%GBK2dR|C1zYM-1kGiQkiHkt9NK^P%;2QxE44S3inhU}Q3KQT{4 z6{22jF;jV@3jFESU>Ac-_K3tS4HQq2g_Bgeu_w=)vW4P9@~}w|3s^$d@>|8K%${99 zG)zQ;M4+K0f=YNoB}he05U9adcQZvRrhK4LsZq00D@O8?ef! z*QM-B@dtveP55s4XFPX&J}JWNQf&1y%Q>eXrVjkUKxnK#*Yzi(G_T%8b!)4Bo7H)> z&-#P`YkW3dUjID%jL*(%KW{sEyYJ4ikGt^oJI(y@$>NPW14;rP?b;JIG56Ryy8ubS z>C<=O*TclqcKh|{-ns5odrn^JQRHze&42KcmFIgIDHaVXI4O=Vw&=0&h^?_g+WCU2 z)Vq6+t&R6ehg&Q*&3Q0+$?|b2*B-qHV01jI)Hlh4+}+Xfthi&wd!5tmB(0I5c#XDE znX|-$=0tEgG+6hgMLPC;+U@5S(5(aGe$!H5D6x9K#Z+OTEqUIebSoW&+6mMWu&-@j z%2U#zN}h(_)siJHm4Sjv3DkVZ-eit7-KyX*h8itLqj1O1C>6XC(tb)_5Hk?Y4)W!J zIKW&e^ za>s!#k)z2>u250EctMoLNC?qWOZ(I2DycV=Pf#sj=tjA@3e+<<#9mZO#3t$hSOdn@ zuu>XCwL)GZdhuTJugi4Qlwrq+t!5J?69iE*^I}%^XoFr*T?6ota}UY_+91sV$Qwq` zs3RQ9r##BcoC1g7!c5ikAgvjQht15eT@`Bm>Pd!p3ml+*LC`e~7!*kv8#&;-7TZcW zogv01R;-e?(t2iCg*}) zKvw7uMLP7z%L;Q|ueRvo&b$=D3S(=8m*1IlcBNFUKus*uBDlHAB~5-e@xKOvFyV zJD0CS_uT^mTJS$R7V=|tfOJyP>F9!c(KZFHKV2xc$X!14ZvMUK0VSuO?7DY-!ScE% zyRL4sDT!F$Iqk-vHN(uFy>#qz=2VzX)KJR;&(+oec4d1G?+7>$vGrQWj;1q%_8l6$ zt!eqRgqu%Zc((~%O%Ib-UH?#?`08xeVic zI0YA!lm0h2w6>>{anO7*Z8F4LL!;9BT1iAhQ}bHEP30@Mte*iJ@6;c-P5jo2ys5Z|beqe~;5S{LIv);O z2Hl(khnjcRGvO*|hznQ5_db_01-Ja?kITfZUphq|!eLzDzvOe&%+aksa~ZyBhhHYTjjR<)z4@t@^a5P8eqIE#((pdB5R1dW zjJXIR@p?8o%gWfr70T7af^*r#@SoWYL#w~a$%0+bRn51sb6AqjRWtQ#u5b^(Q!kZDeNhE8f%G$20eww&9$67xGnth2OSo2l#FWeE-A${F9|{ds%QAZan_9QxTQ=`z*xjO zV^sDkj*?%uC#ezx4m$Yt5`;Xm?_mtJwXaB;#WdLtgzsVxDYu?^S$zSI`$s2ps~N+9 zpEE^F^_-Vnf2R7UTd=83eJhnSm9it@rA&QZ*QgfS-vc9Wy>@5{N5iy)j=~6Q%*Jr# zjOe0ycmO4%pj(9r5`4;)XkQwVGO$*&-7-3DlT#>7}YETtdCO0%WP#t z_k9p_voeyaVpO{~W35W3%*>2rf`+}#%wU4_=3;pM0~e#`ps*lrEh9Wpjyb9vq{bqY zjzEU;n^#wqel>?9t)YuA&-G?fJrz=K=1sT9 z;d%VMXC`jo$oXy?n#wo~9rny4l@V<>M|q2k-Nub%A{!hs)r^Q&5{}WXMAiL-YTX<&eUcVB(T^w446;ns2VGWxnBw(G5_s&75UW=W%SxSGC6*E{uQ=eU( z;q-SOoU&TURz)YRYO)gG#C}TiX{%N>|L=oTb}sSfBUE*h@FP_n+f#fj1+z#i8m|4#g*la0&f@*E?_46W*h~H9lrVwVv z7vw8pMoDrY9brb%OHqbf3QSn>@xHMbGR53kv=#L&kz-PdTeI$VhgdO%j6ZUUUX}~- zu~4mmg79lOb=uPW`B1K$KOl7MYFMlFe`l+gjj=w+?>sRBx<#eU*a~aAV-~C6!nw?S z9S*OSwr<2Bpk#bC4&$;zs_;}qjua%XlxJ0d7=6E5#Z`M%T*#}$xJwP!&cDZw{{&rn z6%UwR7M$lW7M&hDvR{m4_z&}J;4tz6`E2&PGiowBZOUE`nKzN4sNI$7{iq7vemsX#n|0y>Ds>N^O6Y-` z<%MvHxn)!c_l`SHqldzghtQjU%w!b8iy@yuA*N=x$9ZMs{ct(0>>B03ggGa;Hqo(H zhPr3#2N>!Lctlh`%k_b_Z8TKi&a-Gc1~e3}5R!jGM>*)nq~? zN5r^Yd5DCod$56<$0R<j?Q$07X;sh}Pb#91o&eYxo;82YZb47)%;)$s`#s`Z zDaN7*`#Pq&-UMqPe5jB7sC=5dkRxY|&k=40GxB;GO7<+{g9zZ(lNJ~~JKBtetqsh? zf>d8~>>0$TX4QX>&PUo8LSh%N{)(o@y!p?TBbvCH4?t5*#pCjrPX*~T%;vh{Li1|I2dMZ=oD6i92p!^g8?~h z+=*PMFUkkuM!$G~ZoeJs1i1~|K4djpSh_u*wECaqR#zvra?5H%o7{ff`hRl!;rEtG z6FV<_(aZj%Ll}tp%}6}Y{whP2)SQ16$5Nkpzu#i#TVx{n%U4kEZ|OES>_fWEjqZUz zTeY)o=-BoJR68%~0f$q`X{QtVQ$0Qq`e!RUem2K{`%UF464K$PqL$&CN%a2f4_-P} zkYA&?Ul>iwBv1E#CY$8HiHr_iJg&>AZRD+2PsfgfH;{`qZ#x#D<4YMnX$hZUJPfVDzmUK=p^(-{qOvaj7DvBSK6PMnjy|cz`CpP?fl7x6@bN z*+u4Ej`eFlp^A7DrT6NPO2V`YbzL!S4|)2qdD*k)7szav)+ zx_{f#V;^Z3)m-ext05DH-W>34RV8s5COu}?vW@tNyB#|;y^2h^(G=t}dLs$VOCCOB z-8y1+ZfMob(CuW$xO?Rl_Yab_Di$rjO0pU zv+}FJ*Lme+t+@AAlauSnngwHAmE!fJgJVm9{kz@d`;4$4!`E9#)bT01!f#cPh^}N# z?Ug;G`T14T^8E)%`ps=dSKN1y`FYLXzMZ?CEXYt&U;Ms-NG8~QVZ>}8948~2qVzo^ zy!+0;8u13wv)khxA$zuw8^8OtAN1yvONPoy*9PhKn)Pzn753{Z7yR&ZC%gOT6x?-noK2 z%s1OywZDQKmgEbZo)nYMhy5JYc&m&&^!HS%dzO)(^>W_Tw=5$^ZyGq*KFTMj!UYGz zzb_${->iT6wW5G5R;+%0{7fOq@y>o`wWE}9nAh3Nt5u}i^j*)EE-WI!S@vH})+;3O zXT9G=bS)&p5kZ?b^vfrmzVGZW-%~*RJKwmGv$%vr{np;}tY1DcNj9$|?Us-ecYiQD zXlJDmfB7ZRHVxhcCkWE0O9bw0V8 zLSms*Zd`jOkG!dv{K941LNc#ex>_@Q71=d)&w`>S`Gn*o+x?cco>W|Z>S%p)IdLm5 zzj9}8DH-EfwYk=;i2QieXBaiToQ&S@yXf9etB6C(wh3LnDv%FRzj|pTwizl zRWa$jWb{3Yy(NTme`n^PFL#nBQy&cLb^ZuR$iBVRf5TQXFXBkf*~M$gsr9*yYYvo= zZ=(jRs-#wt0p35S=B+6tcBij-uSi)$CaoJa{N4EiQmGuUW@g=dGN$jOj(SN;$n*%0 zB+vP4$Tn)i;odhElh!V`y%sg(ka?kR?))5+OSAKAvcb1(7WcIMH+mQnqNE5CmAbUhV+=3O|maKd*2wckZ6v)F}>rwkmN=68Vkh%I zHiKOE`XxP8{tc-fJ3D3Z-7FIAX&~NNJBcbK`Y-fPxKAfLJA7_;N;8v)m6eV56Q_`)wTDMX zew|B3ExRl=JCjW=1>6sNaBe#BzI7@>cp{%1I}rG0t;p^>u3I}Bn`PWMij<`FIY&-JhodudXWK90t@cu6OB7V;u z&dd3Wy|FzOG%BVHB@~>UM>clSbnLNW7TFhn0i1&7@sd zd#ZzBS6x^p?QqAm!q{}bvFxIOjQP($H0)}D4I{c`XUPx;NAnI{W%$h@2FCWR_r7O# ze7c@rbvB)?FMHKpcGS3=@Na$^#pdXzKcm9T{##e<{OMfn{mgWMzAVc^c1jFa2noCB zfAyn~f9Z-{ADySGolWZnvZnsBCM7(5`UN;Us83t}{h)N~uk*F!Gt(LRva9a0ib3%8 z>34msuTNY5y|1?X(m87}Gu_l(c05eB!Am!V|Mr8^e>sI6bou*-vm4!Iai}$u`|JBzAH~y0|wi12n?0xHh*%@ll zr@q=6|I4nlV)UuAKbrr`?sR(hslPwl|H}?_HR)4_f42XZ9e$$QpZfk=lmBuU@3#q` zdjIgwf7vNpr#^M~zV#z#QL%}(Hmvnu`S?fk$82QFP;g>md{jtMqP7H0K{XJE#)k(d z#>JyPOc6&%g~SKPr?EvylNKBwuVWGRN(oVMv23f2t)`mfV-O#c5ELhqy6k*J2WCp9i8&&v-Z{@ z{?7LPwm$Zu?z(3~Y&<6i_zhL+`nHY^b9ZBXMY3^)#QG+Ls1cj`FR>(ty89;mQ!F92 z&e0)J{}@Y5hu7ci9x;)c0GkO>UM@~iq3&*28@Kci$N!PPq%c40 zlyKkv%5Z<@w&w#9LTucWLnjW`_7URes~qj;6B*|2%C0NyQxhVvw&7`>ANWj74olO< z|2OgcaqsWe>i^69jJ8Ql4z(GjjXxkJIy%JNC*p(Lnus+?{}1`||0SldnEnZv>wnDY zzub>?js#yKL#_YAy2Sb>hN`1K%=?ex{#UsTPW87AiPf$3-^|rt?*H%QQ-A9)^-$!U z{iI+&`&fV5p>d=AJ^yj;LTr7Np|(EkoT1KyMTFW!Mux`d*8hJk=2#!=&=~vVuo&O8 zf2tK>YTvYwnEo~a{vQ9k{EUr`9^K~iZ`Rm8z|Tz=^WWxObW+&hA#G#&w0>cIlta>W z##Nr2)ET~Kxm9FYD@n#wsxVWB)}#OYi+NsWwFloI8O_) z4b{#UJGY@W(aET{&_O{T!^-(NHIysn%TEf3$Z$D=SuRhYw*Na$<%2PpNj&*{lD| zFYRrQ_%{C@PN^R~@A=X5u57RFf6pn_G$pys|AfH~R>@XYXmWN+W$!qRX5Vz9X3uo< z2dzmC!@6UBlG^NDoLnYi6QZ4u!P@!2<^wP7DSM*p%GpMz`J>Qje4D+8ldm^UKN!Du zk^b1qz*HOm(1Z}%q0wwlK8R6kKf%QbXCKCkj{g!brrgO1_1@OW9b?qS=ixN@fAYsZ zWj@0C)&I0v-cD15bdbz;obN;6K1`zzcx#q9`8F2xts60h$5~ zAOLIt5zriH0f>Q?fGuDLv^0=IzgfggZc;78yt@BnxS`~=hikANq@Q{Wfi8SotV4R`_k4!i{Z02+B?zXCMC z2bur^zy@dr2mujbN7+rM?Pk+GxhNOgHL+{b!Jg(i>}f94TT@PNd~4Yf0Wq!76N=Xu z7qyLf454_98q@qHO&NhrGoh$?3vtU2TG`sQZe!oJUHc9lJ9UDtXf>e$^$*5kvT z&b@leU0mJzxcBYn;n{z{M*{~DR^jFC<2%?-sTwlWKVaDKz!5Ny#axY3UggGP5RTPntYss%hHvoZP(pg2EXyXU(27cV1EP z`~?daEnZTxblLLK6)RVjtzNTs-N)-UY}~YY%hqk%KPlg_^V40s_w23s?DKv54}5XZ zeCY6(UmZDmtn%yQ-<&vk>U7naZ_l1Pf8k>FrOQ{YUid+m}tBGSOnWS@7{=tgb0?` zlb_q7Fh_Q;~$aCJLl4 zt7T5KU6d?|J{BeLpoF3_$`jqO(7M^#iPDLb)Id==)mLPquW+M&j1m-529XCf5k0>; zgD)|1D6Rtn?CG0PDto$ll%RzEI7-IQTcT7RRFKG?N{1PPAjLscLVXD7;m(>hX%LeMbw^?U7Lk}*>|9M1I&Y-c zX#|Wg_)zMJ zsElr<5!6s!L~7bqqbi|WXjSDjtCdyJv`)a%aXNUmyG~U}dBm5~lXZeJx`!^-o^Gax zYZLVXd)iB{DiJr=vlX2*VU$jgNi7uxQbgoIr|PgC19UPob4SM-O6WwLtdbs}7d)qa z$I{#BA*xh|xo;P3#LSdbH>}S-ovMru(ZdmE_1HC$dRd?_Mb8>}Jo*=?rTU1;V z8e_8r83ks_UZiA}7+HP^9c{#>`$ohFv!hv?)haqDI<|f0=uy>L-+10G#xCDP@k zrKKR#Ir-s97mX4S^+V(Z2)4r54q3VNLhf zARMzb0uS1iW4a%~4nm+2y^gzL5qC5nOeg#hjHyu2|Ix@y)EQ?FxCh+MXu&0IwE{5{s$ms>FcE$l0ZV0z zGMN=xmN$VJA<@OE=^lCz(oZmQqE4lx7wI6^UXQu%&>`~`>jmW;hn3T%`q(OZn_f^s zdBE0@dVz%xr!{4a-{}MrheDl|o6qV%dTYV2n12#S7iDxHN3Y%Vf=Vh8oO4pAvZoL0 zVkLC0F4jaJ)Pdkk+=yLznVg=fSFuzUazh_cnPh<8x-TO|F<1^UouP+o{YB5|VuN5K zonycbQyK+g+RX?z^yKL6kpY(8Gr()t43L{(M7C}cjmbPT!mQ^;^g2c3-gexZAR6TP zBnCbj8jUw8H}0wtmgE>^40dB7$Cg#p=b|EN2ADqI2$$-NV8UP{EbV8MmC@-&6-6&G zf^mJKWzXsAXgKdwG}d~m$V{&{AW_un1)=nKWEmvP=d`auP)HqiE~h4A{r7EqPE7`j za$B^@*-Ssv3JRSrYOOKYLic_KwUjVVV!)uU!i{6lhOK|cpzkX)+w(g#<0?&?SEXhL zSr7W%VzX;Il$#y7db7WmcQ1FJeocG__wgIhMfgVHDI3UGYR~RWXvj#e{v7yr0jjO9 zK;z$Ef|_y)r>51Hq1i>ng_c5e?pu}UYHKO_@n6)UlV;38IXd&J!$*#$9II#0sy23y zoBP}Sr;+6hUfb*=OCfnx`$m=Nzff!CDb!+?G__XEktDc5AojTeM&#&K9c5*?(WoDp zvPcxC9E&+gTGdyfLqv>&HquI)S5YcDp!lqQA-Xm_IS}yKyg`$Lh_&*<R+`bEiD+D#)6gI!qan5YIdrI;#nW+_>Kn3hM$s;T<{6!<8V{xuR|=N}~t zr5=l7=!@L94pE?*E?{-m8L=6O=<E}@|;Vk70zmUHmYpNJk;J?{1if0ymJu>%PRV% zS`Z_=rDlV88Zdnk6pHD$xrzhlJrox9tE4n?m|-ojT$@3+q0&I1SaCyq8ae>dsG@9gaD)6BQY z;7)z~I$8-)!5zh$1v&I=W@F*RCZWy7j1C(d-g&TRg#2w<96!!_Fi(0-i^;E!=E*s^ znR)ry1ykQVo);IteLyc;vvv)5aq)&Fe;(4yET{D1S$UI^rzP*Tp4Qd%j96rEHy1VK zbZbpnD6}4}!HAYBvZJM_WIoiPh>RN;gwl)4Hj6dZ@)1Rn#nl3wX#2@+SJsz}QEHTp z3N^|`E9FJK=21&UY7j|;Ns+9Qub^;}rsUWOs3^s>X{;cVJ|2$U{wzWucA6PsrO#4u z;XJ03G*V!qz7UBWK8|=@SjvSqcm#l$E>t7@z&=IPJ+R_Du;L9h((V38PzO%EbQX7b zpAv~3cn$5~mMS_xEfZ6toEhe26f0GN;GF2qYN#kfsV8+-;yhYH*J)s18fb5$28`4a z;U`0{5kqY?h^S>6K_#uz2ug$^P)C=xR1%aw6(vzeL^bpdwakpubtv^KPIkLQ6?8%r zBEi?W9LH_Mw0tINS8$-zei2No$G9m!?py6 z>`LlBzOQo*6qac$N73zCl>~)kygiLGb^#M{9kdCamV=J$QK{B}WbGj*looP~KiZkW zgMvW%ORYfZfbzuhphkm}GCf!)kkbJ=crgx6AB6)hm`PQJdJSX}qL)?BE;t1 zC@bWss+PXZk>MQfh`k9%>@tqhLcv&gD>vePoUT3S3#j<0OE3YaYlgZ7m-LKALHP&Q z2SSvfE|iIxrv^5!hO0(RwA6@gkc`Yc$QXbmaz>U zT&7JmrA(VXIcJ*X;bnHFrEbi_^UH=0F!2PFs~Z>L=)LHT!ZCCAp1B~#?9bCC?Mt;B zy6gGT+{w<|=Jj7~%364!y=GTNI``KMwea_8JVu!0a3KR9rrj?i@llg{KaDP6M=$9C`YjCSt&?cG_q?)XQ1j*A?d^uwpIgek$l-1n9X!G7C z5j+WFYRrdd^Xg{7xV854A98R{(fO(@eALW|ABS5h^9X(&Bl&FyzlbTD&>0q2wM4YQ&_|W%wUAfStBKS}Xqs`s1dFO%=TAagUDM_WS_<>spb_j=F-QqLZnSUv&-{WZQX}t6%NV)GZK<50j$8&$s8ncHN9>SRGNytIzP*s` zwl;{TWRmtY@l9gn`P=xI?Brq6LdG=jnKYE4c9-(2m>Nk6Le||!$_UwkC&S?|YF{pY zBV%s<1D1gebmOZT)A&{31-n}?(ezakKS@|~{i>1Y!Kjb#;(IWXwT-1}M%?46^f_aa zWnqSSB&&eTF^-QW{%oFnXF${Yx zkYC7{*)Cw_(`iVI9V_5N^PXO?IB@4pUwcMPe+Ez1R5TKlF}5eOc_yal`w#eK!obLl z6W~PC_@h!BTrPQ!#o4E_F&0DI>>AJl9cYrqQaox^Rfj~uazk^_VIwG1WM&aY(3 zg{}CROpQ5$U(OV@$}wzY%8#0Ss~OXs3ow9Ma**3M&Z)Rpk{KUVYp7#P4%@h`l^X^pnYLUp z$YIra+-%CeEJY~w8o6(aDjg0$Ug_ z$W(BTS{kL`1jkwvloUvvEPmXt_9OK;$!f1!^ikA59z*!Ypl7o8F$s$j|ThF z@#ofa>GNFS26W|iY`FqmAAJ4?1a90I4S}}JjxB*epDjmLVu14C=w z3o(4*gw=djSUPpr0tBAVp?HM-qzxYw;fqY@jS%QLw-?_m6l+S?LC`qI-^y`M&psc6 zkaitXV}DIoM1pBYH5<*1%J$yIb7DT~-<@B=%yhVeZGP+9Z;@VmJbAvACt*H6*GNV& zo2xd#X!$p#Wf0Xr^Amm&mcMEtl9+Q*-~ zu@|>o4ProP_x-x8f{~dU=kf!ERa@sS#}|*eJlK--pEx+6s?TLa=#y3x;fC48t4k0V zy(XGg34u= zI+gbTuhjGjMYxvwEQZ7ri<OZ<5esz|c?NoZ@9&c0kq> zzhfBoJmCTiI-Gn8^dFIbN?OSjex2wmXR4!qlNK^HN-xZ2UB91vW0;E0XCT~R%Y6=p%{jvreQWKxV-^g6>oZxHETy47u>3G+stBXOz&#ODaH2e9d_!W%D zPwPSOa}#Z`EakJCNz0g$m0!VA%-thMNJT%1;UW*WFmP1vkZd?4@`)3sm?>+Idq-U_ z!L_T)7f`t|_B`xj`nE&z9DP1>53i7^ytWX6qW$+6%CUzisf5x0b{^U9cJISr+(%1| zm_os=smRt&m(q~ws~(^rWD37&g+(pw#Z^8Z+*ywC`s5=}fB#_t<`i+V3X7f3FNWl> z8CeD_`F=m#mAUX6shLq{e*uS-NtYmh)hy()sO@H+A&~Le@C*}fJ-s(Ju#fv0oO3S3 zVAal^TeXu{!*qC72tOGo{b8Vl8h(@AJbNbe;xpeW#wN2V4E5msW>7O1A{t?B3LpOm z>7!4#F%arXO3+LSYrHP@Csa>^O$}sD)4VXt< z)>BkI>g#;G_x!RFqKgb$@IJd!26OL_c>$g-VUj4dap}Jg}oNJVPoHS z>FNs~d|rWF`eJ=1(oj|1I2dHwwi}V;(c`p1O&2YQwP%z?Eus8ewlf?tsiXx~HPCgN zZzc1wm=hx|xjijLZ1NR1KE$hIw1y}H4yya5SmUG>GvPE_W4W}N>C=8Z6a;6;c^*Pa zzrutWD8IP}FW=w&i!Ww5xDD(*6*~t>c$e2RezovL<)^E8G0gtmLTL#j>~;^6y6b&d zDrahSoE>X~WxkvqJ4{NgxC%k-+Md7y9+R7qGkhmu{9;F}ubNM2)57 z^;y76qHo?2sD;!=Pr2xqOpSo(r@s&PWtl?3DQvh%gAF_z6g$fxXRbUPO58zL>??V*E4VH)Dx~oB{iz73Q%`?IJzV*T<6M3cef|Z)hdthA3P-I|RTB~0 zp&7loBahlyR={JJh;Um&1!L|a_Ej>o&)@Nt%WHQf7IF+9kuq(?Uu9E^lNFY1%1N!y zrth}?Up9U7=P_bCTYo$2UoDsp@Gt-Bfn%J1TidmJ^T$S9RbuI~c-L}OU#q;+YVmF} zr}|$W@oF1$zrjJuKHlk#v+k2sO)qZZsi}vhWMr1((Hny{l1zb3-u7cFNt?Ffdy%(t zNw-2W_x?9!spanq?e)K$zk(i za&3M8J>y3%B9RVDo?SmzK$rfqS>#;yhKgY&xuoa( z-Lc>Fm`%o&9rbm+HJvDy^Aa|%nL%!M6IOh_XEI4`(JgV%xy@vOB=^F3!)j7_OMWc% zbTJX{`+2E+e<|6v=+~*6K3Pb<^u43I@4t`?I(~b{@~b6e;k{o=jyM&QlF_H0hSrvn zi~&E)em-I$>0o@)$Jt{g`Jovz&Es|{3E#47+zhYpxZn$?Eo ztUf)FOik&emh4O=$xo;pM}7|JeCxsyt)q$5eKu{>!aGw)m8;PZ`PE`FTHAWh>b?0S zwQBdU8``PF=kTheUuMoEhxfO$$(QGoj_GbQzvz@jHY)~fe6nsS>E-is+3~z(k7XuCSOag%@8*&CTlZpT~6OWo!soZCVWq6 z0XgQ{>uXhI5qX)P6#3wM9%=g11)KIma>!BN4NH1`Go3sta!kH_Ig|XAHY9ONnCVe&zW_bBO2Tt=Ss}p|4`8HnFRTRP#p^nm)@X zoijJbY~MATe8g`xY5u$-vN+cFKOc3PN#b1BEh<=FOrBnv5bNcI{cHHL?orrWa=J~| zz#euvr1r(r6^jn!kw@p#PMzsqOxkYgb3PQrow45p!!5q0)zjU)wvM+-{q5=x#+0dA4Lj zZs*=bgbIzm_|u*>cy)?u)C(@6ID#qdwicy7_W4>DaoZH3v(`vU633 z5?of3u9LP@hUb)#{r#R^NNzo!^!Rym`1y*3kX z>-&UP^QM!jAG>ej+vbt1TcOXcYbTI$=LIegHfNI#PIA-!<*@hsw6D$TbaFh}XHu)I zh2-O_HL;26=_IXmwEZ*JDa7pe&_&ukkA$y$F#3D8fOs#?%$s{Mj^{2(>Cz4g4k*~#ysU&7#)c1m@BJ$CZvxZM%XOWOiXXK48 z%^(kLqi(hHH<32P^}_1QIb=#uo$z#J8p*gZ>eSBxnPl;{HFvu#ODEqCSi+1@r4hxI zX$NvHW|3(DwVy8PGJ&i=wC_=hI-4Bu$vXW}EyZ(cVwM$6ocMGX}#D}PL`}G@+ ztS8sb1o$kCnoaB;+$q<-m`1uw+`movU?l*f@1{9MG*{ffEWs^^OtxQTq$9ZMPkk~BJYHi};f|@+C$i}w~{cSE8;racZy6j?dg>L8j&GE$~>&tu07nM2W zSlsCCKKJs;_#qyBnW%+iTob{|*3L^vU7Ix5@ZZ6k**2`_-kHR4@98gpyI~?vHzj0s z4L1>C*1?xO4yBN}OQ($g;MNp!WPnQ#o@yR(i}-f0Dkg($eX(THvQ87o2a>KgZY?m9 z49&jD&*$pM?c0l=PfUp=M;jkl;xIg!tj+0Pd8}D3*=u*?!pkr6h^g}I~EoNBw@ow9F|s*5qiYwT<(yGGJR_OxD;W{?W~<4~vB*>DYsNrr^_%b3{c z80%%@xWoz8E50r+G1XwbZjzB0mmdG>izYrXJt587(=stVEj3M(ppQ+6j!KQuq|^^$ z($Z5B5;F`b_1d!xniQ&aZR55b+HQ5EI@mR8>rOQhx3!vO*9bkWH`=z|Z|iujg(LI# zKV5Iz69ps0a$XYS<0Dy&G1&FHCWK zVuUiR>OXx1`VU>$#JYc9D=Y2j_;@+b@%tQ}McuonL2hn%M#~+~-#9t`^SL#Q5Ub|H zyw=BgjyqTL9H+0gYW~OPr++xn*D?5dstAFKLp;Y5YdD1sS(%$^!`A7 zWxUpFc#d^Pd5)Dwq3jL9f|57B{k`zkSD*7h4USCfo5y$v5&I@dpc+l8{WP2GuCWPv zLuQnYW2S`EuKgw9V|z-vTE9kF`V8;1TE1p?P0+*}FuW^Ah+T1uG1d^Lk9xP&swgTg zE9tGl3F+}kS+83Ywc`xBG)_poAx#5;8VF8EkBgh!Q}U-Gj))p6de!=lB4b>lCarHD zZv5N2-st!{WgHbXRQ9U%UseV(YN)He@n2SD$wm#8y>9-O)mal>Lw$d?|H}%kq|{L1 zpY8v$!Ul=Eq3-t%`IpUjRVOsm{$|g=td!%ah6-P`zN0KQAzz^A7<6^Zbnv^V#gp#r}DJj+{La~$@o0!10y1Mm} z_j2jV-B)kS8=duil)X?96f``fzqQV@H`(^)UT)D!g+eg`;9f%&iarXjXvJWKB3j`c zZE5rJdaHi|*XaAY-zOSlx$k&cq*(e@3dIBk?!%`=$Otd=;X7Ww81L0j6(5%#<`>*2 z)OA>fRvDb8O$dk`9_ytI9XTOd6<^;L=b5C94~jGR1y59sONhm6y@X1ZuY z+^ubHsj=Gl!D(S5RejMneoSakoGO-+5tbAdk~u!q)jdWVG8(cKv0;9L9 z9b<-?HP+Cx?(uHv&M!FquWZq}dBtgC|I(Itt)FL%-e*j`zJ~UM#b;)W2_4}&%-bR(Eey7B^BcqY z!4Kp8GClphIY0k7e~n*Ug2p;NUK0|W8aCK7eN2c;95)A5d`wc9Yjmu?w<1>OHyCR( zc;cJ$e@9=sKE!2$A=p!H2=%JJKP*-2I#@nz+z5*dZAh?uOh{0S-p`j?SB%e0HDYZI zSwr5?nVF%_ve^F~dtUdwZ>|1U{4>TiGehS(+G2lLd|aH?FUa`D-WrEBnfN#R=YPc} zeY|HXeEpYu`mO#1uNcHjjLzk6)+Hf0O{a`|bKk#X_dnX(h$&AOZGv^J-{Y&d`u}_T z$kMoV?_(=7q?eOoAiJB14bc>8}0qFtWeKJ)E zaxQ84ac{5o1TK*$6$&>l?G2fLwC0t{<-QTzcP}o@`B;)(DmO^UB}HrIv%C+U_+jtf z9%%FRwj@n&Zcu&xv|L)oTYPKziu~zg$)h@jb*N>yMSfghzuvvMbUPw|yGg+%@;_6x z!a830=l-&Et5WLqs}z~<+&|=<`+Yg7e(#SdZs>%Jdi~Kp9=$Vq_ePVKB9rS;jN#s_ zv*xa>{zI6CT%iEpyD9uIM~i(bMe_fo zkGsjwl1I5KMf_`hKBM2!_pW~|^R?6jmg)QW)sOe)oQQ%6b<`Mz*91iXCl`Y)>y1k< zZ>y7aT>BgTw#c*8I~WOM&Cyni_W literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2016/sh600873_daily.parquet b/zhaoyun-data/data/raw/daily/2016/sh600873_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..c90997abbb3f95bfbd7c3c33929841fb7fb92305 GIT binary patch literal 12785 zcmdU0c~}!y_nyHSoZv*G0tU4jkzi0FVN=l7J2MF+SV2Gv0XJ3&7$CBPs6j<>LsV2y zw78>Ei%VPA78k4wTC7Xe))uw4xYQ5pT3hSyOad-oTmR_qd!8?kZ|=;wckVg&-uJ%e zW_S!_gI#S1n+k!=7QqOcN(&pT3x?Gb4@O$Ja~S3U7!2?Ncmsw2h608G5P$*r0DJ*z zfCk_P7y;KAELPdKJG6uVcm%&9u~RI$v$Ll0$RMsm!1 zR^O~MJY&u6yf|hu-$!?j0V`Co;6O+G#0qrSL7@n<6f#5#E6_TR;~2ibUU3`~jQbI; zoS>S1$TAp?6AULT6-tQCN`aSTn36dRZWdk>))S5@ftcu}5;Rips~EDF8sfu{mGmkV zV}+Lyx0C_{Rx8J7T*a)%KPHqafx$tdWccw|pN6qwHNpyq8yw>VV}Dr5If=2|!b;*i zCuqRd2%lhKaxrm*bJ9}j93w5I)f_VkpMzD)W!O`p79-`QSO=kqC}0JZ)E1V(QwUkP zJe!!$3QDoNFfP4Zge`)x&Eo{eh#8zyC3Z)cO>9yMc4LL|i&zLet5XSzF@qe#`pRX* zJ3ayh)+iJchgE`XdZ3DN$8l_wT#Mz(86sclq$4gX1rphPj^V?V<#7yxGa4fqnYd%&%;oI7H&DI;aY~*&EFK?u7*1BD~VZZWttVfvt^+GRw*|(?iPu|S* z7JS@(#uewP)wTV8$9s3XRA+J4L-$dIL377ieYCIJ=AQC0|26l2v-^6CON5-fac*t@ zusZSuW9Pog*mqlo)XZ3h6e-%P%w+1O0?y!eDp+BjTGy3KFi*~Vz}~?Mp1tO|GI5%) z1p3gASs({HVlHQ9t)4S;{{xOE8pUu7t`-FWXWzq}h-a+8%K`Yhq6|KJSV16hloOQl zD_TgzaRM0@Ce#o$9IRUzEVx8iNce&a;(Zk`_l#))iBT#+sl#v|^A;H5Be;ki7B*rV zgpJNhm6>>yis>!I88K+{56EtCq z#aL&E`!}Van!2oHq)pf+c|A|J3amn|AuN3a)z~{g`MyGmSmz^nLb&?~8i_wuP6lj% zP(iFx2{eRJCD=_w!xeTw?uFF~4Fs<8lgRFHjA`ZiDgTM7rnOtwnyD?;zhbIodlk1m z(xYc5%E7)Yuz$ys}UAeiu%=p4L3JrR#t9qZ)R$fz-Bryb+uVrpAc=el?H7EUTG>gvyOszPU6)u z5D41I**aNi=Iso)MH+QJ`$AGpQo4{8Fp38Dg`R%14tJHnI`X7G2Hcb!Y~dz|NfaZ{ zP=7KES?V0mnzw-~$7?zElTZr^3RDUM_BvNLGar`cFg}gGrer4Ldw6XLqPdHQvu@+K!hpIL8UFJ0&c&c-@65jk?{MWnkeHP@SB2o2x3mCfxn=l z#e^Ox$J4hM>n=P-9R(@X5Fow=!iy7B0;Qc8VkG}n!#QD~mlUy`g$L?cfe|Z^Yb9B% zc?*|=Fp{9zL>?!o!TP%%lS>GDp3PT)!69-n)=#b=hAEu_u{xk_gvzOj*U?hUC}*&I ze~OM#n)EcyUxID(R}jUpi}*dp$YwMP0PKi=&{IBds-u`zdfHXB!Mjn`cUj2Y9fSsIKFdfeiFL38i4w5!!Ysq)$wkB>PVmG5 z4nQVStl^w0Am2M_h%|@?i;>r0!{iO1t%7W~YvHh1F zH|y$G?X9~k(DV)180)rbcx6dq?Ur3*KCZJ04c;(t`$^J$&e-4qC3o(Xx=z^D{Z!`8 zONOG^n>{yw60x!T^sci(5gP@w)K?z{%S^iZ-jTKU3Tf%m&!syzhb+}PZJM|t=jQNj z-`o9Z+aH|GE_l&D6Lx zPz-cdRX|bEp|%tX$&jmyp}6Q%v;>NtCDqHJ*uAyqJSa-0{Jsc^$~D0YNQye9D})=# z<@qz9Xc{@K019kL`|05H$2R`;F0B|+j7zBfJE}>F7M)km#zj=1g*|XRehs;ss?zR<2e8lg zLTn9-#*vkjWMVr~Ml5&VnMawlNbTsgOjGV(Qpe&&Z2(Q|j?) z;J0#Y8EK%a#rv|M`|7VINdqa-=t0oWF~4rJpk90FG%2Eu+xO%{eWO|jgA82uY%&be zn9`UAeQJK~M@r~GeSQYmstXRJgDp^XiIh;0-`$3ZZ3>EmV|uin+)YP1=cM8?N~XC7 zqt{s$NQ-I1T0tIo37oYHnpRvrAuXoruL?;oN`!w)Hc(j15E24v3?j2B#pcNnd}R7v zQbtAIza_;eN&O1)303d#C5%AQO{T*mY0M@g`Xfz%-LO90DOG$=WzwW8j zNQtIyfNSIVaF}Pwu3#1ylVQcJETtg{FZgmn97gkAi)UjXZ zkd2hFvk$b7T(K5Qh18mjo?L(os)FTrqK?Vqb|yO z#fd1{nZD9$YW>uOWHnWh;^31_9b5g4PZM=9>>l)E6i@YGsD@~fPc~id61EPnq?_t4 zu7=p3Jo5LcqIa?xre#E`)BGrq3Y^X1P6ZMAN?;Jlr(*0t_m!{SjzW6aEQIz2Q4GtdhlXFgK)} zB%7$3->s#Elp^w^R6;d<;V*@5{IX!7CF92=rd`bcAZcqg$(F84P=M$@7Q%V6W=>&gwUphwXj~-1s<(Cj7?;rBmyD=_=Eo1u#|^ac3yG2}lvQ}n_=JydL1<6Bn#MA# zv++tr4N-RI3?JVXpFyV~+~i(Y5Au!hE}>t7+mqs27>lgvVxOaYqxrS9AUv2}Gyv!( ziY)|MtsL_iSxDtR3L>lNri|4)fU9;ZY(VwSS1;cVL8g5^3^*0q@YzQo9_uG;Tn}Nb zp7$7-tyQjF3k`-$)k8Nw-F^C$O^R^c)_{p^8{p;gqjFQpV!zNj1`Saz)ACJ?Z1 zxQ%^^Y0UC-U(l`#$4f}qUV~*2&2+0^_}*Wog1+*qNzkipU20%_UWf5YTtj<#4Jrrs z^L?H8JXPQ5S_Z|g0X-W*sihj~LgX#T4qo+7rDE!iE)RsMQshiF(oNIDSK?agkH;&el~lQ|fGniz z)m>Nf;yc6>S{?N}43bqorV~glUG^AM!og>u)Qhqc%6%?Ujz{)Lt2I?mZ9eDMKiu!} z34X;74=84L)7ake-$^ghvW`vFxLAW%pV~&m{y_p^JMm%y0LGqD{CLrTJqN*+iEP z?Y;#_!40?$vbOPlKio)Tb=M9^D=6lQhP+6cAd}y@zz^cEJGV`W3NttQ8o29I^ z^?yprL^jqVY|O9LDL80F)@H+j9+ceHru(aJLqW04Rs7)1SLVUDwweatLDu|Q39q!^ z-$H_3p6K$5UOxDch#xvt@l2ycf)m%2Q@kqc< z^mB?`;T1t8G72XZSm$m;>!v-KK)(eLuR-n9gq6qKk zk5GKX_B7k}m8gh2(Z2q8IeN6Ae~*d@YtgRH?K~pC1&C6zgFn1phVs6wxVy%( z2>lj-N@q#uqjf{yPdeu_7vbsJT4iHC8dK%HvTLX5Na5)bu-wXsmbh9nPd80NXSY1N zbkKV`V!4r>Y=+H6`n9Q(6^{zgK(gx7=l;crIBNBovu!@we0=x$8(}4=s&YM*(|-=i z-12?&j9EqKPh;mO#j`o+kL<#&gQgaulU1J2ZJdkIWP8+oZ|Ds4&eKj){H9Mv9bIBi zoY^%SWgV>DpY+)j6ypg(x?QH6V5 z&+#Mk(T~qn6CadJL+@VKif7-SjJ97%wyVvUf}A`1WqNj=hSm;?pEdhdKAO7bT>aD1 z>FD=Q2i|^sz5qSg-DS_*Uvp3b;jn0BwE_K-b2#|V-dX5C(ob_&Jj+6wDT1&dx7n!6 zvWj_uALXM@#(#QYhxZE9cX0dD+A9UfFraqS@4fO++G>2_VD(gV>o>o>&-09^c;#{z z#ezI^W{halqfRAgVx47O_4AqN?7Fc@p^1fP#p$5s5Al5TNOf<_p67GX1GXfi)0HgL zB{V!gD#VDQj(u`FyC4%?AL2LYXkacX**|ae=z=_SZ0mdDr~EJzjc5$5>m2~&EU3t8q12&>d@Ao}kb9oU8 zIbJ)u=gC5pxOD$o+o1V~Vl`6>+?JtDH`EJC_H03ZcM^8q8My&1UsIQU^h5<3TaYyE z(UMK*^xi2Ak1l?Qp4mTd2u910o!k4$E<=~20grrb6epIVUKb}_>iKvv+Jb%1_sFwl zXy4$QVy{l~(5I@Aqe2p9pdA;sxy&t}gQR^TQ#%eTK)D%(WqpgZFPq{vH8M?AM z$iw1tK3X#Hz*CQmX(-1%{otL*X=wDHKmU@Hm5KydO!)%L4iK!O(;zh8n^?xb@P&RZ+1|aALc(>VB{R!SIHhsf@U%7je+S~2- z#Ke|qF}k>v|c#zJZ#CSs$~Z`C8cB}r<-d!r(~q3rAH;lCM3s?Pt!%EHaDWuGg6aNGUHO4z30S5 zrDC>~7Ir=DsvNPNHWqfCn5D?h9F~m*)YvxCwohrta{@=|@Bj2?=M4D_y5(m{1jV~f zmUfQtXFwPj-?LRq&;0nzJzo>r{%Ga+xwYeTVNZB*z`q=VzrVf3A86jz6+eG3T%EIW zT-@97r*5ygYI&E=v-M>FEml~>w{*p?kJ-}>p>3U&EhVn>v(H0ID=Jv+h4D5Ifa&H z{=RUwtgGXraK~-KP0m`MB>9oG{FHoo>U{f=wcQ`hGm6`uz#Siqbv!cG*ncmEx!2b5=_JRZ@!+nlT=MSPTL0PIi*3yBZ?mfvxb0fpu_?pxSO)ClzmcuK zSuWcLg*ZrpBV~In6LyB!(f|q*l_t)&nrxqt92=KCK86>hI!?~e>!&zNUOM9Sr>&zFYb!?+^eIv4gFN{5ulstX;_saC3e?tFi}hc21{&1X zSF`b7c4bOJZJoU^|I6;od9JO$m-c_zp;?RCI(%vWmmRjr*KK{jvB|$2M$7S_t@l@J z{$;1UNVRp?Vr}ItAvxXMjc@(>etcnWy&HKMib_vUO^D7&H%ZWBPy_pz)VQehlvL1% z$@cn$=+vmx9A1PBIZ>&p=3NA5q_l*TWZvrLK2R~x)t-N@Iha=}o9i$!%?1aL3>#uT z-ieLYF8s$mUc<6%5P<)@&$1pY7ti{#Y&@%sH`zGuwfZdH=<}jp6%TFsd-#}oG1dFA zY!(a8L22qFh=V$~hmQ}m=LY*F=`$kKp&nYdfXrx3XnJ(Af5ONFE?PS(E8Z`u*{1h4 zL?;F7|RZVwB$?sGAtB4c7Z5@O?xW zBEqsKYTZ0_(P1Az-)usJ+E)SX_&&12!#tsFz=T+hKCA7sp03ea&Qt3i>=~mrKO5~f zd{RVMfWq9jt3Fok%lp#taYZMGrbTNYHqC3XWX7mNGyW=;Xm?H@o$!~jBt@&eb+M}O zW`AwtiAc)M4A%y^1t?8@q(?w3{P@E8c~C=pb+-2iB|pzE#~-EECr6pvCq;#YrbYOA zXM~5j>iIGFCFu+iZt)2tlx#wb+85TwH}}=?xAK<}8|Io77wWBu({jzvN2Eo&`6>bu zgG_xyhlMJ_!-93OY9D@Gp?!AR1X$a+oZ+wd%+8F>F~$FecwW@KX|4WW<|o`OJ2S@Z z15^AFNqT*>I(Wh>+)9Ks$^9Gt{J+E$o8+AabN!c`eyu*4)4_hx#kl^>x+I6D$7uAg z^1fBvZ^docQ{Jx8$>z0w!(6>q|KH=2w`;5>0C?v)F)GY6S?eB<60RNomva~G9;%3O z59a3#bS8E}jGImulVo21|60t+!LBh$o|&;pp*er06|tJooaiKPw+OA@e|LW->-FKy zKHsp$o)KZb=9u5eJAFp1%D;I`ZS@P*N8z7q9?u)KBGjbyx>!wcPE^=%*VyJ95a({r z0WnFTpe^1xymo=6q(Pe;SZhy{mL+qZaGewF9%Gs>er{vj^qHWykR$wZ{Bu0AMkM+q z@OtF;GIp5X;ki*^-WjGo68$s$l^)rC$qGJcsrj!KPQWGPNtSiz)86nbNNZdgpZkLN zdyY?YDpS%+;~Q!Cq-f53rf=We0WL0HVDnL$lBSYx)SN#}m!|fnxi#HF{#2RrXbfv^ zYHDukUmrNw#f49|LH_(hET70`X8(R{cB|)yw|d@(?^XTgJ;gW8 z%53%@ukv!qba4R_$7b_2Y&idA9yNbuoN7Gl6ONDs^*v zB|nL9V1jd0ILl?R{(QgC*tFho$tlf~9K+jRnQv2nrt=Q8gef&YZ|a+GY5rhhi6JU= oQbt_5JjP&&w%X+?;dn-skLd)?Paa zRxSUL;}%(5>Np#fEtJg5`aV?2}lM~fK(t2$N(~dNx)Vd0n33hU=6SqCW0>1%&0IvX+7mLLPS^ylNCD00>0WQD;EP*z_#{eH_4_E=#fDONIIs;vR zu7C(|0zL&k19}3z0Wr`AZ~Dc}Wo13rK+AOk)J{DI-X z2w)@-2#f+o17m<7AQT7##scBMI3NOu1Qb9N5DmltYCr?T0&zeBkO=62i9iyN3Zwz) zfF8&ItXbAmDeHWyC&O~SbxZ4(odp!rA)wkK)HW>9TkqPoMews*JY%sfa8Yl;rU{GP z!h+(oY(;Zhf5fwF^D)0|yY^PrHXQ`E9XoaI()ANzH@oik4vsxUPM?0(vzK#kaUU1g zzHa^cyAK#RXz-AsL?ZR@^z!!cmH7?(+<*9pk@A4RQKQEM1&4%&jSU|+enLc~A}U&` zicxD~H3V!Nt3g_m}1DDnlo+sjG4yVyjl6P=gciAESgt5f5F0% zMT?h|E?u^~Y{kk|tJkb8uUNN!!^ST+ZLa)k%hqk%ckHa%wR_Lrefz(zK5+2R;UhaNZ+)3<%8qp{g|(}6Lt2-|Nm{eH)wkj#hn|bV=bns{OdQg>c9l3zvUm|5 z_hTiKtTy@H%!`$LGW}sd)q+?_U{%-Y56@Z(XoW_?;Zy50TnR5zBT=#0_A@k+o0%AX zMZ=AtiZtAiXgXHH+}8DuMiM^v;B!&WSP5e;(<+uL67G(b{0yH5Z&->b%Q&u#$BvV@ zve{H}ELTmhjFqqnFFYnz!XeZ$4YyKsKqGNtj5KH@>{?#yV7RZM5;ROTfp0=mas4-zDB~#H=s$)y-dA`<4UOgaoiI7?HUQQOr5vJNkAP`bA_}| zjD-CQtxAjG>Z#r_Tp3lP;)YQ5Dz2Cs7{fKPI#>#+Div2vIjOkrRIQSGoR+F2oHA;z z(n&~-R>JZvCAWd>P~ zpzM`c+Sf`a5$mz#aq1*YQEnbI$NJS{QG)vY?K;4h#3aPWv z+~X7-4NHYlTqCtDiff>jMq$m4QQSJJBlEURl#_%S8im>TF+;{gIYm${qMTTiT*0lO zQWUt#SHRsW1%g(hz~EyFtZa{hTOl$i%sU;fkbty@Ev&z_c$>7e=@`9;lL%Zn)XZ;a0?8V2K6%)-x>ZR)p9K@@C{T8ocaha=in;3U_R0ardS!y4_-0 z^;EC!yToh8`9}TFvI6z90KHF_!25cD-h~@chNJy~{TL zY|(PMr`=Z-E?sB$iY{8yb4yX>ZQTI>Pb0m$J*`dYr`#1&!`*jcS-;Y!Kfk=PY-CJd zn{D1X^7~e{IUZ5{>$L-ya?6LU6gL%LNgCOy4R`5~rKj$WvYCBau|;^=@5>**81(7p z*nNtvS9|Sz`1{mdk&SwP=Ot(EZLwV%H19-QYN(}|qz#tV^&shYW|B6wZ16GBu&q{N zV$I_?Go9SDW?F8ElQ66bpBrZm_TV`4v3}mnEROaKA%zq;C$nFsF%z7Q#qqkM;kx%c z1=29A9T_VLXNTH@q0NZ_M~@wc0mucWQ=1bfabi311aS=4S(_~7v}GJ9XpbCW&Iz&H z0_sLAw~_{F*&V0=p{1ZFh-NynFEx@+*f)8|A7CZR9Y-CBLrxvgfKf9vIHSlW4EI0R z;6MgzxFtMS4KmX%CXMLqLGb4E#0{ZK;w9`?w62SmE24JC;_MqVVBjBWF!idM+eF=r z;a1aYVk8cFhPgV1%_1rm90rL%i|Z2mC8>}Wg+RXq?RHi6em4P zkBhm;EG)KVHFYBzoNgZt8!w|I-a_hf6l{XE^&lq*>lfw3XAMP8h>t=T!Qnb8T!9dj zD8TDg3a2vOd4*(dq!>KqR#CqwF#i@&T)ik?Va}2u?FY%qNC*pY7tp5c4Nfy;eZTcX zWQ~xB1iV%ZS;d0<)&dchcO)|8(~^cJhHzT}Agxd3~2O8cWZr{O+7n`MWF} zq#U&_WnlW=PW)pZ4P7y?OQX&F2a^xn8!>QA%d9}V!iq^gi5J&i%-q**Qmy)_YTtA1 zNyo?cpGKC~M4Y>NNV+1VVr1r?=c`AqyReYcX1mAwpsG7*`zGi@20P9?baTs#e4p~O z51uVvny~XmLf?+fWHne?uLW6a%w(-@i87CEjQEq1CglW0-&Iuh$7&rIYNFYcSn~n% zj5RYnP0i)=pkvK)Y9gMihAU)OIt`_U{UVKIF1wxv?byHYSkO>*j7UT^ zQ~81#>K>@ZaXYRCPiLzoR_y!KBQ;ko{JdFhg_e419;3L+)yN4DFatwHJ)?_q$Qw>1 zSZH9>mC;!oekmiWCzUv~Af%3wP8qc_8tfSi&0^G5M(LGMACS_(YH2Blgn^=#N~ba^ z2l~rnD1L=%Q%9n?66$3Xp1`9j zYI+nx1KL$m4;3&5C9R@*DZtLgNGAym+MvV;Fet#;d<9p)C};?{>8GYPE4U4`yF%hE z5_u`i2S)ujTzq}11ZJ^pj5Kla{no$ZVw;v;9$(4D9p|*Nw=4ALwH$UN=|FT(+kBsu zx!R7r)6>ourr0e#c66(3vZUKt<7k)pvgHTs?71rf*U!(pn6xjV&z1b3tv7T77LC}k zp)p~|_m5kZ-kEwZGCySUu84yxzDo7#IM;WDIK%(b>0fpEX=nJk5?7V$J?*&#-`oxS z`LNrD@?ii7JCb`|%DaarUlC_bU~zngS7W#B~rMft;i zzmc%xnn^fAzqHwNBx(EQO*?<%%sirKEa~h#<<#A+O*~{FRJRb$$8QU#@O6CwA|1aJ zXXeiSKV{NXr=s3`UEP}G6?8F)l|6KgUk}Ea#1{l(O2r`zDHyQ@E8ZoXNt{pwzo}2B zhy#Ss)8>+QBHM`)LrNKSlubZ60)CDcohU9?VPmR!)3 zU2Ec`jF(^%NQPqOS{Jf_#L&bLuYpoPF~Nr_9twD5ANrrUm!ym3fQex+_l+X<@vW($jf&FNuIdMRQ+)eVQXNp`A z?FJ&rQO5R?;07JToF*_5b|aKd^-T3CfRZ`Y(GxMQhE*#NP_w2%Xg z3_Ep9UWi~-SsH00ZU|viv>GZ}53N=+HLfWGR5P@6XYz=Q$psQdI*&6YIiIP%3s_(G z649u3rTwY!a?3j815>eE%@n&vx_z{SQ-?y=Nkmmdf!v^{o^oL-+m2Bn;!x&oBva!; zOG{AvB05mdCZ^iuGhF2}tkp5qZXHwYx`VY&H6kdg=@Z6()J~)JokG{7oquWlAYa8o zD_$$`HKK3lJf9!fxqKdVVwwcnY5i^YResuz9Y@?fn_)k2$?Ri|FAN?lIihKTLK}zk zhIubaq9l+d3~ee?>cJ{N{d7e;;36rju!{XIIxXs-wHjldg6#hPzA| zey@GU*?uvjD(2>GIJ!Py-Ns+H4U5{Z?%VO{4c&pYJjX);N_X3a)_eLb`Z_M9#R^`7hRa57?-wZY1*nY zk5e+6wX?db^@9#?zN;(y*c|~8h}ITL@mi6un#HDhtkETTc)46Sz=#+AOI%b$;@z>C=&J5JcQU#v0}fBaOWmoS zSr{Ry+`tjgO`qN8$Y@r&BS*{=zHryGg}l0FWs}f<*=h^NovwJej1$7MFMPg`E#Ub( zE-64yNaw?xN?wJ^CZElxqoWRTYIv+3b<^QUmp3369tuu0eZe>ye0C;=%P$V*9H;p` zH**ZM&?*ztlFz6wVhicY^?sZJTE3(s$4I+tmf^X~Sj7?3dgtvNJzc-X-$6uE9ReI^ zx`2woENk4(a&)wuKF*=(id+uIomaE}(iCddDO0^VhJZXR1e*H7-ispqX8aBevMTKmN&lq$|@{RVoPyqXvxk^4t&~hCDoyh zu3q((w}@5`Kf}@U>aPdQVT+DDaG>ST_{V zW>_h;;0S5fc?-^EIwGUOTR=x-VV7yX+ZPyFX>kDY6W(Z=$kx%aG1<7SY;!GQR@Ut~ zCxRApr{JT(id2@x-TRCS%1l=X-Dj zJl0iBA~rLk-!Sxt2y-}fbm_KoOtv~`v;&`a+*v&vCPnSsITbv^q1(kUsr|NXDNI(6 zWIL$ol3U3f30*VbA`|2Nw>c$rQ{Ep~LD~EZoCaQj-Q#q&J1suG8v9yO@;O4RTd^Yx z-VJmfrD zb#{F*rXXvzcOA_y%;JR5Rra^w+Wq80xUQM9loP=#>mrS3%jq(!6>u#S-GXWU*{%+H zy5?pUGr#QZ4zQW$g$T0@d04j4m+gQ+QY#$_=!mw9IhAzHuaD3ha`vHvoK_!di<73? z;e*3xIIusCt*7fYcEpFJjNf6utj?aJrpqSp#a>5nM`1C1jx8n{;bV)vtEp(fzKa@5 zuxaik%cl!zcgIx@m9&xD11$~9k%6$2){B*moK&I?r9$Jn`CioU7`*Gu|>@Nyg+H_GMb!ZQXPMUG`lV zr-5!zo(Fd&2Y0H$bXJ$k8f+my{TL3nFm9$6n^2~lfVoP3(ZFA+;v`lgo4p?Ms|yGR zizN^3@hS7S%g78739Ilde6|jgEZd&taG6)#Iy;sfLd(`TIT+{$T8HC9yE((Dr0^OB z>96+0?CU=L2vM#)(H67Rjr$m@EjWGLLC&jV)h1x0gcSi;N{!c5Cj6BS;57@Rsd2vs2Zpc5GRNy+ zehgc}GZ=R$vD!M{2An@bg<6HxRu_$eJK>H7u!_}cT_%pCr1vSPY-I}v5iQ|+qrFa< zsX(@3-Pz31@ghnuM&Z7QQCr|jcV;k1C(j!{)z?{D?#I%H8jMg$(wn*XDJ|#8(_x^tPS3n9Pqo9#*nLc$)_={TjZm ziJl@i4vyWh26MWek^m0e-82GpUXa}lx64mkfp}dD{5b|*N>=w35U|!|8CajN=_aR) z7CwkZ8s&}r73oI*$7Rf5*<&G0us-_&`PlYqEM_Jhe+bVr#@IXHORWl<{m2V*b_T)f z?(Lm8$Njr*^W1?YNn|rxe#a~=_{_9Agu?Gs!6{5{_^*i|d+o3^2R^NDm;}>Z9oIp_ z1>s4^vb7gO@tL;bd#;gJ)wp^STSC{aQiG>SP9dwYoGrE8p>DFvG0PZ{ns{X?40arc z+4H82<1I(qoWf2k&{jJ7Crsz@p#Cr{{(1@w^qhC17#o(EaR~u7SP#S^>1)Zz(8ZSF z*tPsNS&JY;y87oh5*6d0EPyS2*++|Et1f;vVzIG&9(I7vk7xFKWYIii*o~BP5!Pk3 zwxI;WR$keG96I*XW8K{OtiaQccOu>Jf9;0UHSAeu2foa>{F_~fhN0q=#X%-2i`*Q& zOXy9n*5WQ!w>}7TMWqK0iTr2{Qp%I@67MGZWt=;(WgGn9;bXlO*!AMIcwZ!~OR{J@G&~-`sU`f1w7kX{dEga-@HMbSV zKvf>YH*|6fmjZSK-FHF(6k^-L76@ zEMw=jz`oP^e**jVkEeWVD}U=2re99!&TLlo+3T|FOnhyuJO1TYt=C-w`t=o4zP!Hv zv(*&ck3`MCX|d}qnpON{*SA#s+45Fe?}z8t{IZH1dpvsj^HzTAO9$75n2L zv3d#l#lq@P)}DD}*`-;|@`FVrY@*Xa7ms4Xy*}qsnrJ>LD(IP#-EAGo?)8z!*77yP zZ{`8FqzgqvW1;-1%@4CldHUHcCwml-)$9AsEdOF5>3h_=ZKI)pgiJgWe6N22iRDII z?Vy}bb{{zCabf;!^2BrIoSc|hWU!^^EZ1W$5k-5cII#rjPD5Lv)($g^}>)Ugsq^<5`VtDi#^23;JTgvy% zCJ|q@(zaedhdhi(7wMDP)>pgXeldCCGCX)|d@*^xu4&kmtRiw&$IECpxQKM?H_mzW?%8DJ zXpb?9#C($E-EWY?l_D}_fOFstxAkOx$*cYQQeJL6gd4XdQCD9< zHjZ+OeQvjgob2^Y3kkKB=+~xhy+3+6xtY;kR7A}q4u|}C`A#dySamz^a;li@S>fG~ zylM#vTWU4@`o}AX)@kizmxV>-#e?7HpOhDpoz<3y=<->lSA5aDUx&{k@qcuEP}QY~ zlq3#_T9q)HxGf;pt@{;_f#aVz2TzUg(P!Dq|~-zD$&nTee{FvJo2<} z=OhkyK1poT=4yC~kz_38r6lAVNLF@`b;#{(Vo}z3=dNuIsj1I<_|R__Y3+A&*w~J9 ziTk4Zj;TWm$RFzqMoqdhhup}tb7r@iL&lx#AJ=(E4&l^IoOU^QCfUt-v7%E^F5%Yg z`MG@KO!ANwGx3i{Wn{R;JDX$&?n?>&%1DM*hB`j`c@i1Rd2HxCB#S)H(tkg?%QUi7xblgjyMg>V zA!FDt)2EWI&qn;bd2BAJ>whP4+VpZV>O#yaL*zoz7~1cVVeTw)t9DM$Ns|jmsMF$< z836`z*1pBnpUzDs^>dHrHU5@E+}AvjZr@}ewq35@9R4zkWLo+p^zbVpukQEvKheLC zge|jmZcLm@sR$z?gh;_!l=iqeUTci$8h8Pgg)rPyNX@ zQ!=02JMnlHos><2i^qJj*fE>bE*6Qdr_La)zNAhBL}U})o=e&Ms%hkpo8Ls{ka?tW z`EMvMe&~ zRbcVOk?G{_$u*8!#CqayD<8KfTt`&nEq{BY%OK@><1C5{deU^=BkSmwUyx@h2kZMK zeL*Hwt zh`#miL*Y?H$kwfyhD4n*q4`p+iBX#` zEwqX0<||H=HZfUgzHXV8s7;N3{U$O#F*PB@+|xEOH6=MEG9g-%5HlfJ9huZTh)zjO zN=QsoCN+D{P(~)PZ0ap+JKJt_WOcS~Ve7_f$+tC6%en=6Y$~j5_F6e!_}G#D&wtox z+Y?{=z$_CbK3)bpwX}7_-#B7njOEs^Ei>ygTVCJJ=42bk{aqaoTXk;!?f9Sl`PDyl z#l+9->S{Zit8E-hdO6PN4p*4cKmFs8f9Q(YAG4R#n%=v0#{^LGpT4fB6BA@nu@;Ut0gUujcb*c2?irrnHOWBb8&_2(zaHMUPRkCqz1ub>RG?B@I?ADX)Gzrm4{e&nc zF(oA14HS+Y*HdU`emlX`r+lZ?^mdY6LS(!W!|j-SXop)=8l^UR!n>_zM-x&qbblF~ zkQ%Scc+;Awh*d_VFh=5)DUmQ33Bw7gT5VQO;h&C}JoLV!*RAh3QfU(-Q~LE~#{bpV zTOI$&8Iy_LclNsVUv`FE^uDj=#(&wBNsQii_NMt?c4yYR_x=6Z{x3T;=cM-?{@MO7 zJA6;K-}n8&A^-9;UY7~)dw;vOets*vVmPxk}@(SF$wu$lATtgNQz9#V3Lq7BQhz;%p%lE$(qCjrq#vOS?t`$ zj=8USGH-P@_pt;#X<*>U;DP2cPhha>%{*LVWKyX#0AL=UOQn6K9x+lMsWe9F8Dnbm z@c2uAI@9R=rr#?DW107On5>xk{iM=#Del9o$w+_)`tTkPZ;bco?-#F44f74^8{#q| zO(6?PQ6vo4jMR82LPn*>_{BH3X$R;O@qt>UZ&0RRY+_7sA91pu=df6Xi@uK{*v;JL znygX8`=o@8^6Q7bxX_S5t)GUm5vB_Z*2jgoxTzJvV_;jV3G?+4V;o~6Jv7)2V@If> zW!m)j?{({=2=Q<2Y`c#(+SiBirDo=(NC-++$S^nAU*?h) z0)cT~d#fyn;l#4bE`4$@CmoYq}Z@Pc1w}#0_et*s#@g0^K89X4>WFvNX>Tu7#dcOoQ zBU--9)9W*VOX#Fj>dMI8uyn|pM>3;*0nB?3M&`UsqL<7Jk};xaRzB0SPv&R6d%L5} z+tVbPp3I?u{l7sh;VPhB8m)RWn!S z_(5yZqOtFYPipgcPpM}tiV#ygyiD;x@qvfwlDROO@^CS0{umfdY98+=4U*&Xt@WEW z=}jqvp{DtdNLILx&@z?+F-Oz*7*8p#-kvWE|7E@ixm1dL?<)1h8cp-_lTQ4f{4qEA znsk)8lE%OB=QZXXfA7Y}v|dw9U|PPHZ}WIhCWt7QP)CJIJ<_Ga8M_#4+HYKXc$$M8 z#k9W_Z<9S!y@Qbmsri1BZDyqT!4e2{kx3I%l_|ZVbh=)q!cy2=I10@rrR~Pf_(#-# Q{~v3x75-s9{+9y(4-NE$f&c&j literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2017/sh600869_daily.parquet b/zhaoyun-data/data/raw/daily/2017/sh600869_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..7f929044ae9f8f5b69070b4d5b70df18e1f9013c GIT binary patch literal 17271 zcmeHvd3;kv+xAI0ffJfQSXu%UD3z21D1??m%Qh!n=t7q)UD7>ix}>E`=t4J^AY0j_ zAYeh1DgqU^qJR|?3&`>yVim!HTM>bZs0HBx72&%kDT{#5;~&27Ki`|5S8_5lXYQGM zX0H3XPa_(&ZnO*QQrF#OTlWZ;woWcgPljpka_!?zJpvh~C(sM%4fFwIKwqFA&>t8G z3u2z#iaT;C-M8*az$f4giOM!@v>XU%*k| zBj7mjG0+Tr0(=IX1Wo~;11-Q8z?Z;Rz}LVxz_-9T;5* z0!o1yKp9XDQ~)lF%ag3jGIj(#Y6rM)AP69zEdvxlY#@K_^_a zbrNud5jb^Xg`K-_qOQ(jNw@CO9zA>Yc5&?^>)Wrt+kkbj{HYZ+D_1?e zdd=ErYS*oQcEfYeZ>)Ra#Z515-mFo?3%YVMfI;m?&EH88)@qP@yejQ%Q7(P_s&vcQ5a!d>_h#q0h zkKvWc=%E^42aO5Y9>ePz2QK(wZVdmDRp7zJ@Ku6B@wOO#kRXTqiMAP{ZH(bB!_tB( zNvQa_82*4@1?wFvvao$(Mdhq0R;1xfvAp20IBNzzqS?wAi9&iYhX1!hFc&SUg9YrRSP{qUmRQ)s zFyy{DmdC^^d*7DGm>ZHhc4e$GlszA(G_V^{%`B0WGgb-57$t3t&a0dW_HyUe>v>@- zyGt)>V3tdy+$kL|_?lCQ^-7+*t>fhe_MA@C$gb2WHEf$!$*?{;Wi{JFC#q(D)_Q3q zD)y{aY2b2j+eNNxnNC#C?$(Lg*?xMZg00hu+Su7TjG=qWH0bb@2J3o9gZ{-@z)qO_(1WqER-oQjL;h{h~!0RuB!J2S#cqxk+1T#1ad{NB(84H@O))Ksr>DaDUKIa0#^LN| z<9r-1-euF*kve8h`QGc(Y zBV_|d2~<5tdvkYb$?rZdO}a}=YB19zP*Z?T9~c@F78?~cF>>PMxcJG2_=E^`Vj@Wj zNRE$4iA|l57Dfpx&;-iTm_xIt#F%t3mN27HH({LaK?ch&&7C%*tSq-=N@!L_mZiMH zVyvvvo6EDxXU;0u{E5~muiYiK)hlc4+(sD$4Aj)ir3DPs=wP5$QAQPI9I(Lw$~fM! z4^WYyZ)gV-fotshby*y^rtgTuu?~W<#L}Zb*%r@J9#mYW-1BrCj_LF`r8^TK zQBd}2U`~3en08tRaN$NmD7DnP_WWJI}*;zVK9kUdNbPtFpMyFIU-d+kyksNc=OUhW_yv|o;~&|~WO_9+XS^ENPBED8y2zW%!2D1~Dv@G&Rg{Gq*fhPUiP<1AQW~-{#aQ); z5{?6t1-G*bz0$z!kQ`x>yjn0_Q8^e$#tg?ePJ=Z;LyfGjR$0UL(}E~&YD65Xpib-s zex*Fbu@((xYtmp>4bkw)CIdS&TI2^33bS#hXnro?eBO!0gpCm#4HvDB!e03$N@P&H@Lx!X64WH@GZ{yZQRQj}2|Zf+I1;)mgV=jIs2dCZ z;W!t@E{6K{cXM(YFtE#@epC@XAc@?diMsUd*LQS}?w}x%@1xpiT*yR+I+_G|RKnEgM71F)f{&b(oRX57oW_p@0fp+InRHp%iDq-CC1)bO1?8sXhJ;N^ z54o?Q3cx?*6?v7V&`~k7v($6u%uX@eLPJxsQs&H^qn>TMFRYdw74g@F&ky5P$rV>Mu zB@0&KG~ldJ!n)p}wfv!P+##9l>w5;Q5lNY8IOyjat~Xe!kqRD;)x_bDj_go9?HuS-uHZm+f;nO;?gWRWl`$Yv!{(a7|`={c(f>D1Bc7f*o*`0*VQ2^Bf%6NhdnOzCv}*Asn-}H4s=oYr~|> zVo5s~#!An7J19of(4&dD2(}REV8tIo3f|(F*C3xP5P?Y&p0Rq>GFxzFJL@sF!IVz| zy^cW5C~KMR`3!RqGX}XdQ@(L$`bqpaFtMCt6p%cl^x#UUE(PNxX=eI(L7)NNUUlqV ztw=>RP(A3Xh4PJ+xgIHF^1L)mFRyyGR)bm2r>bX(MpVrl@iMReN#zwP#?RU0q~-o%;3Z z@79OrVFT_aVop6hmBUL6SDhnVUUV={ zwa9ok!|G5G_cE_4K^IB}LU%FPhpL-%_r#7!%0ued3FY8jg(C?afdtH+z9IYSD(K7p zrWdKiAR9;q&IndXiPm;jyAnW*~O=c1f#vD!6fQp%~OSNbot=4WsVD4h;6Pvg`GtYIZeE za3C3>7-OF3gAw4B6H| zNj1%z3|t=_AIwm;si#a=2T>JP&-f#25<;HrfSUOVCvBEa*#ZVRf{Y3S1{t(CQZR2LsZw~^lO_XuNdrB1jwVf~G$4Q& z4Tf%_NfQ#OT9yZ&Fp=nBxCSA@55#iAPAojg10EO_Es`=bu_5fa)H5`5YKji?Lso^^ zA(1k&DN)!YNTg~M5GD5K3eYl-O{DD6Y&~TZd%l(OfQI=~>3?Gs`Y4CPvz$&&Y?t0t z!}O8ik&d8`Q~%C=-5z+bBOf|c;o4=Wvhy(6@V@i`Pq({-a{n36WL`ZEPkHRwlz$ir z=K})i!=A{nsIUnWqBT>rK|x@Zm?;y+kB^NTKXJ-L`_rGK#N=@M6QCqwGDId%otm7S zoD?3O5KbQmWzZ)=8JW46)68ZwG);aw2`aQ&Q`3@@rWZ|3E>5$irj!KTeNI$yk60+J zES|Sy$j7CbHLV3ekTF19}R9(31r_oL+(UWruWqxH^r`2tSd)ce~seArSNVuc*{ z&ICQaSYLHojt^%2of29V^2aoMxEG%^(Zb5LW_<9k7sb(U8(N}q+rq*yyzgp?5^`+T zc0`Z?U4;hDmKr0pas0`iA}P1=dW1kBwymBWf+lMik&1J+Y6Ma-zc)Qez;U)9p{R~) zIj%!d)3#MwT6Ay)&fns_LYdgcerplP#0)ng7dD$VT`{1ZZyJFrW)28jktw4^b^wofU&y`2pfWTJd}Z0(j*oh}y%$g;sIXA0yKR?qX})>$7op zwQTTH_%LeDl~Oa!`Pp701}R;&_iw z1w{o-zyjE0t->Q5pZLDq%Gt)&ie%jOL7_rFR^f_)F=;;ujU0bCM~M4RJB16~+5Hh= zeq5j3@zm)b`)Od7NzDpYaW+$tkmqbQ)pCZlc_`~RbYCl-qooV=GFGsvDF#pAAV zFkubHACk!}oXr@8nJ_1N!7p{wUk=7KGQVop_d9tb*ZM(arh;RZMqoU)XER0a+{Rr~ z1s0B(J`PL5{2YvTzqW;u<;-Ub6k_*au1KKZS_P4C$nA|VVe{GumRt3TT*lev&|CQJ zvxCby+s->U6Sn2Uu_8?ktFXq*mS2U9T+@z^v2+Yq4;A}my4)ac9eruKz{(jnmMo~_ znBUF`Lpi4A^97-t?cy8o<<(`FDl;qq-7~KHkt%-JPua$P^ZkMbwkZlv7n=%u3oV?g z&{^1w6{`rgaQuXR=)?W!*vxjZ^!wWj1UAlH#BbJ!TTdS^#(K4Gcdx(>ux@R{pjx-| z!;o#ae_Q}pF1|p0@XcO1-Y=h&VeD(wt(Y0Bq@<8?2q9_tW;u51NAtp( z*ot-7+c8$9jdfmwsWA1$ICQozk7KczXV1aSR~iuL-;xC@xTYU_3ah!Mz_;XZ(zv&= z!JF>vP7=V|PdUk(I9u*wy5^Hsz`(i5*aS@0WdJ58G=9?k~8!#Uk z#Y;w^LChTJ!{f}`q6-76E+|wisIra9#&KwJiv^KOcP4`fTFYL=M$oL` zgi^8lmc|(%b?fY&LY27gyK{4JKks{H3GUZe*UrcNhIR|Ow!JrOu0YDQK5+vbs5T5o z6dd7ct3{OayVQ3*TH8WitVZiGv4c_7dU)*`baZ60YB8z|+1nA~xcVcL5ST1`KA4A& zj4tj7g=6Lo-H3L!psi1%LF*S6g??Q7);#i=og^BhFLjsM(m;Z`Yi%92Cn)C0d99U|AK)UZ*7!wTw~l`Il~#B*eI8BO)t!n*Kw+6>*clL)^5+2 z3PQQMIW`QZHc^D5tMDBLHfUbwMoH@OV(>;?`Nk4~O5FTMgAKNgr``i)+SU%hdbyw5 z4nxe92KcIOS+6RnnY#0yU`(-9c8o^!<{v+l+qi~rmkH}x@n}&S=k|^Zf~LmsJ!HA7 z1nxB6x=tfa>pG!L%y;i(6@-fGEVs(h1+(Tv5kBh9e*?)Ob`Q$QL5EGgUUUso!-TbB zl|E$=7P$Au9C(&f-IyY*=4uy;gE_AK>yg2YtSt+F&r+@bXeKmP0qH; z0FKto^T43$l9h~@Kjxf|O;*=074zWVc`FYaKsBT*++fv4B39HZuj00v^Iu?p+`5&% z0sV2a449bo+Aa*fyuM(i5=5nk2CTA4vlv~B^r$q~}fU=Z6 zYcN=Tz%4l7)6<~3hAvr|@W=#gSx#}Z5WCa*&7ubQJIn0*BAQ-aw-})lnqEnrk9jny-<8W)sfV(K zYaV2kw~1TRR#f6Pg{mI{ocohcVliGi{+ZAyzIoPpB`W+j^oDHvl)tqNTmQ+)gLhyC z8)hdhu!=`s?)4%@qPabE0V7Vo)af-e*r5IF1vK~|`Z9bii;BUrNQL__(%R)i^5+>FshAck{+apb10OWV8=`cD_)?TC+q=V%37VHP8sH zbKK-SS2vZ1GCC69$%c(mQ_*BsnPn+(rSa?y^sUJs4YxNLx&-@iO>G3nsixCOSWqRL zhSS-r-j{+6T+J~zp^9q=>>aG<{#_P4mp|dov9Q+ER2mn&r(q(xXHNUl)Rj)F8BcPasFB~Z~a$WaI?74- zzWc7LSWVkafl#BW(_hY|gjQ#E&iShl>tH>5h^75>gxH5m|1ZQo_%i~P%a{oK?t=cp zN|p@&mK4nWiu$?vTHe<*kc?e5zLomh!^QK#A8A0kII8U4w%_CsG!K{Bz1@TF_{D}( zCx*Wu5L^{F(Z3%KbU8Zkf#`m1W0%_{t2JHv7)kNrw>@wB+Q_b)&V`cj>Ey)O*D?+) z$R@MuJ{kVo7a7F+oN4RA85@b>-!JOA9a>1fi>&%lY@J13X?^DRhJ8ikDw`y^wyuPH z`|*q&&Kt6czjvhn#P^Lve&zLXWlf2si|6n-=MhHY{JVbMbK8tW8r?#{$iw&)HN=NKN@Bt{$r-BnEz28 zdFhtU^iKaQ@^#Iip0^L1iA9rgwYVysnAw5amv(0ppS9o2J+;eB+*iKlyJ>hOsXH_) zareS1(wsItyT`;_vQ0SQ{Xg<5$cWC$lS`^+ke!kvm%lRSl23yE-C**yk~u+b=W|oi z$;aUh9$PzSk}dCc+j6KRlN_4;rTI<0jU4b;y>DGr30d2Jgk;vxX~b*zrt0E}X5uf^ zHGMUxn0&vn^h=XR4GFK(9v|DVkt{fL>y-fEBEm-7ei`vnIk_}!(2d&ZGsu|USXFPASpd*yVE4qlDzWI%b7;>2#7dDle)>mpqbC8FWtXT13V)eI%^>(n^M$ z7R{CF%w*u&-5Wj`kWF?9bDb}4&m_~I3b5|lYanL^*m5RaHj${8pMCT2(+2YH+moJl zDm0LslCjn6Qwzw+ZTt6mb;%`VQLAD%>Wdy1JHc>C$e^^j3EhxiGlv&QE_xB|Sbl z;PqR*fjDPw9(%NVA^D}bH8lzA^J}!JwfW}~GVRpbTV1*qlbdDQ)Z;H(NK3TO7X{_1 zWbGfa#*3dMk%L>~l)Zm5kn0D&+vQZOC(GZd-n7Caji}oX&E5WUJSm!Xevk9jNHY7o z=MSy^S2T%rS!_$rNFu*FPkKvF5=qr@o9OGvJo3%LB)>)7%gNezKA)a?JD-H#VHZw+ zCzB*d*YzG9m`=VQ82Lrl^YP@#Z_@V7n`0td>&ZEJC#-9B&gUnv-;?t8>GDtIlI|h5 zO9$+*ke%9M;YY)gNc|^lM#RTjvU8k!;KiAVWPsds{^jFZvUXr(-mh+{#LK+ckT)%j z#2DB2Ps_<719pAiJ9B&{kp(zau8N*ZO1eCqo1-frv-7vC|H40)jK6$qpuyQh3_pLY znDM!Z45>Q5|Jm=7N!rt22k751khFm47Xp(?$<}=*J{)x?iwyosx+!gmg`Dv{v3#0G zIl1!V@N24X^2ws6W0k{tWRs$)%S`KaNyOc`%*}i>pM1sknc99Oi?sVkZ0Q=bioBM4 zqx<#h`Q(L8FRxP_o=c9u_SLMxOes0>)*n?DNG`c*eeLv)fE@B;uMbKrg+{V4?t1ykX@^Dr#CN6CmvCs zU2`>=$%W=F`*UthBjE`@eYg1Kxumtgv$VQL72#$d|8)rFk+5Dq^`(q7(sTO78>M;a z#P7vQ!7t;o$*~zurLCPzLIHda>dSp9ASIo)aLkjTnZ!u-}XIU4@^J#3!& z>5tRN+QU63M<1O_KD{tB?wofqSs>XKbmmYNsS4e*cJIHIlOJc#-mvhEHDtx)vGVd$ zGfDCl7M@Eazl{%lL!CiZ_gWSjwL6FC4=bb7 zmlcvTVg2Vs4ap^mpR~Qq$7hpl=Edw)oeRmeij6xDMCB0arcGWy%`76HMsFK@IxCsP z@KZnB@v@N&%iLFKTa!+HIJ)cF^C#m-@v7N}pR&f2ij5iWd5L!%IkM&H zKGzdW#8v#{?%thKNUz(27yL}JiOspqr_LjeWN$w^>Gvf?WJT!3XXC4qiL~?Y=le`I zkw8Js=NES+lJ+&_!G(<$61n!aa#)_31brK+=x#NWh3m>rU5cAV5~^m#lsz|%_$(o< z^QNSe!%}90IwGB1J+CWOvqloQ&aZQ?)*Ny=&UxD5kJ88wjj4CK4$CEKWsgha`)86a zy*JfEhXi|Ln)8G@>~j;uqio`*O`d-ce=7GNeSfq0rL+2 zpoVC2KZ@P+K{|Qyxi?tXfw|=Nfqc!iB^jh~{Way@*aXsRYG~MP%s+R?sO=~JNF@G( z9Ve6bL=*3-XNC<|>WOmn&D-lF8glG?=iA|O9r?CT(uv`18Dx6d3xy>iI`YNgcIHHy zhV*;Y>~zyhLpCiMpkn_BCsS(1_CMmEOw>DueDTJsIufz^*WG<4=}CQL5Sg<^N9Lx) zKD#?oOCI}d<8Dxqad*3;QsB|j{}Wyh3NOwDKU;A84UrX}?PC8etgB1E2SpZ3i}AYw zyu+gpe6xGfSwPDf4~2mlX9%T!&YM-*Oz*D9*y(d6@GVCfBGBVy;=RK^zYBA zV}EtH@Cny9-8^p+IOS_lzAH;JLp>;JK{aZtdX|kxuRIL$v$p zrT5_leYh8ld7 zl<8C-E&cCPy?2)BA$J&CFK~TP;CXqE!1IGWF!lgn!N>#O{&VN9ZRZ4F22alQ>vsh> zjIz#FFpa5LHn(e)M@~UTW_g;K5>r93$9VUolo9S8j<0F1Jj zC=Weq=x*slhO+VsO(kQ;(Dr|}^+3gcGDex`QDb*Y|6ya`qDO6Y6#m1e?7`?!WA}>x zVRMdn_o%)5<^Qlj2PZvh@P7F}Z19n|{iyB7Hu;B#aaSfhYW=~Qf7mGHsYeaoEq%yX zPCM`noZ1ohiI$Ir>Z7&N5_)~ouEeyU_AC!%@^gCYmUhMT@YIT_!_uNaF+6Rma%g-xK42c_K@Q#|19vWAYUJ#iRofD95(3fS0<#&|j`CHTTb$OW~ag|}Y zh1v0=RmEX};koJF<)hQ%eH~>!#X0HuQ%Vx`VPjD@Ey1A63(KK>Bw7>W%cmKd^j_c5>4pGbgOASF9OAe)-8+1GVtka!(f8=Q zjF2hRmW7Thy&$eQJrrXL{nJ=xm_y=9|7tAhJ^^{@Ie$5p{PYliOGZ#ahrLI~lbByV zBf+5cjtaE*QId$U(D@}$KZKxtNV$JRAocV8`I|!W3QUgn`KI`|;>0Qbr3vw)^XMGH z@-5ax@9dn2Ky{8eWD3@1O67y|f5={GM*Qfq%s78lrXir?{>0*R?6DSo`=B^Yil3 zLv&dW?5$j^N#%doKmQ|R%E&^edjyP6z^ML@QEr+Fogf5@6vtZRAwI?^%;03 zBg^b;Jzt<^tVlbH4A4jQqHYzv7CF(71~9e1GpmL)icB`7FrGOX#rqm^JoI zjGy8d^JDj2UTH>9WXGHyEnn2=KMHt zi+=^>E^taQ+EiezeeGOU5a5gJigX{d-CxwVX79Wi;9JCqu!_ivF=Y|C!8w$V!tRe9 z{td4*#rv1q`^b$fjSL)99#){DK`Vs5-Q5$oM4VKseQ4MVFGE-hD5kMbOTP!uFc)MG zdd0L+C=H5^$Y+0_QaOCoC_j`12ik*XAZ^qUKkb+H_IBUezaoAH+2g2L?PzLmZtp)& zGj7x<8g8|b^d>b8 z{6@_fH3~%m>T+76PM~j&S<@?r{}5|tWMJLlpVE%@f$G3qh!DF!g6#f)_`u74NiQ5- z1$aARek?jI>S!OPj?>`sf%)4P>7JB9Q~UU%iqn0f@@P*wjM3gcJ5Y_Q2gi$!|1@5> zT&)J*`=~=ONBj7~)YJc)J$h4!J&w{Vb^bkjL9q|nd)Pnr`PwysefmKm9qj|D6Cs$O zqY~5sW$H-UFB;p|8hze98AZl0*$P(E>(Wrp9f)*9j zDlWK7amO8(x@&Q#R$sANmui)&ZE3aj{!W6{itX(mz3)FaAHSJ%X6DQ@^USkM5)AeZ zbv5If)d|cF3xdpQ+M7`(6m{L``N;Ohz7%BwJ^-fRLm&bcz!G!?*1!gcfi18D65t5B z11XRJchC!XfZm`F=nMLR{$KzY2)uz0@CANA0hAyB1cJdJ2n++kAOwVhPe2$52PzN& zBEcvy8jJyI5Dnr$JV*dzfd-_2RFDSJK?cYKSs)wafqXClOaui$2d03jU>Ya{C13`a z31)%0pcIsWd0;+R02YEppaN8arQkEL3@is#pc;?P4K~N74fy3YkI0lY`6W}B`1FDmpMc?D1PB8WAQFrOQD78MgJ=)~VnG}j z3p5}RB!O`t6{G(1DiqNrP(=BD;2Yua;|J`|^2doFF%f#G%R#20k#A~ZJnz|_qALy?7LSF3K;Hey>l zdk2YQcd64yANO!}=_zw{bMNKRyN{<=-+uiE3?y=IA74MkAb({*;NYMkLx%;2gnlx7 zL|C{gB64KZsL^B8(J`@c@d;x!iAm#up1Oyry&P4zwU-Z|d6d0C$F-N! zA9BO(c`|C1KuP5bJcZ@<^0Q|+9L7%W&f##k+3}S8nRarD!=ZEnk%POPd~qdS7IuPQ zK?$XW*sB6DQ)wrsb<}&3N} zbBvgfIvd`7Mr$K?3g+6#C1R>bz;J1?vs`Q=KZ3_f4_gbGC~KZhH~@X3I7yVPlbnCt zUYC|$msI!ru&pegPWKQwzA5=1HfpV2`fYRZEK!x!Nxrs2~@FBI#yi4)7Q%|bh zM6(l)Jjflms1tMaR-vDL=*di<6`>oRoUXvHffJ5Xc#L2knG+_y*p`(>#G#3~$gY{#St*<}HVpc=Bi3%awFA z>?t26`zsuT+ib@x;a`2@F*@NY)=l6tc03*HJp*VR{0WvT5DNF(>HP}^5svXN2dbm7 zim{bDNnBYQ=32mHxeslem6X^?$#fCRZO1Uyv>1LpPK?fCr(CYJ4Nt^8grSCWJ;gjZ zjGNcM)!GS~DF+@y9e0*;O&xe*s@Yg4sNlNW@znfvwyXzpb+)_)zaTgX>t9*621oO; zvNeJXOg(Z0)SZ-FaNk)- zl^QFJ;T}#>ZmBg|to5FthW$&{QXO4Y@Q)_0)EXvl&1+;Gr9|&F-QZx|-~-(Rp2lLh zhbPrFK%T^kxBz5HW@; zOF8Q@ZEOG1Wl9QT4ymQ4bBb5p%9V*aDIM%WdN`KP^o!XN<&ztIqn~v0V_sH*t`4SWeWBiJu{mKvRH{Xnnt7|{1nuee`L1U_ zOsbENNllHW9TA`3@zH_V$LviO_IF$``0m!r{SQQ*yFBaLksfmfH_ks9=d$Q@;|IJV zpH=7AW%jLhnRi*#D`EfWEy2kPH++_~Yvkjd4}Y6_B&Inx$Ysfw8tt{&VM|z-(ecgB zAe+=1Tt;UUrPQYphgLsuXbm+;7#+B#5}uGjDxsx(WRN;eccu7lDZTBkNcew$7}8da<}QzKCJIVysNe({QC?UJ2JnEC}X`<@7=L z1<#ZFkR9F{>#;$+5DP@cEyhygX51n%99m&+~fCMd&2757IgClQ-2 z>R|Lzq=|qM;<9KGY3_h7){t6<#KiYSD6D>toiWFj^sfrLKAxR zt#EZI0J9rs7R;0$G8;R3nCn{*+kHT+*$hj2m&*XWamF}D3U_Ng4k zme1x7TNs*-AB`gmha-f$u*WL6jv7fsB}7&*WC(!@rf+YDz{?(~*eoOCTj0QjWFZy9 z3k(}=%)p$2Vf{7|4y-Sjd({SpXM?%79-Lr44{dNPGQ{B8H>W7EGs8H%KFT$56Kn-d zF!~_48nOX`uq_Vx*b(Y8%c!Hk1}-{eN&gk)R+0Zo`j zsO?Q|h)n=KgJCozpyQ#-A?pYZmU8`x2*;-P9+z78_nqTX z+uFZ0{1O;`u+((+7cpBjo}w3eR>y?XnH z-2Tg+{A|B@Xm@q6G^o0;`j%GVw>eDl>AXhw1;N!}>kBPA4&HplSj4xRr&NdTj_W;T zlepoR;f~9PRGV0i2wZzc>JbUUZ`_o9`uqHY|Jl6j;rH3B;Wt~F)tSBdN}~>Th|lNR zw5i@GHO9Xea~S@bsROD|G%x5?iK3;q=^PHj$Q}G?hA*7lbvj4LS0~?}fu_2o`Lj_} zxh^S3aiY($DJXQ2ud>m|5B8;lp|y0ep_fMqYaVLRs4oddnR&3{HC%kd6-~r=~tO3 z#CwkA(hN5$i5Bt8#;qTZDK$TPl>uRt=m9NfWX3kgdG+O9T8@YjJB~(`+WA9T#>i@2 zv9jPNcd|HQM&0;=ZszBnwA5i@O@}KXQ}^`?x`k=#U`4m^o3i(%a>V@lSz9z1SZq;- zwW^tA{$L$I!LokY&muYN=aGukKlw32DsK9#Ox#7pL3c52JU zxf~h4$w^&=NqBa6F3~b&#p@86#Oi@#p_p3Z0=-6j8^)o7^4>lS5WKY`)>6e6(#?!` za0DI^wo^dix(Y9-T6}CP^iezYXIjmlJ#23UN69Zy+*t*+`etm{g5s{)c^ir|D;#RE zWXb%^xH-K>u?xkd3yU|Qm~YHkjpEVZ-#@ zrvx)=;Z3LSGx7sjbS_hSLrI@ts*E4eDu#Nx2iq5Q;{FP3tkUJgJUm_>H3%*8lHXuA z_0J=*Z|WS+_*_OF(MN&jy86>XreR7NUB-y7eM7HfWb0$uoy;o144Ww>t!3&p;R<+} zLsJq*!!#tf!*uJHWyE8Kx|2(yu`kp15QOTc53j@bb%BGYbFc~PqA@w~!!>XV zm?V8dCjP8{D(jr$B^r(Q`@YR$(8#)hw}`!Bwd&1&=xAH3Pdxu$zTHAjs((8ta8@QGeF1{y(%>w_ImU63oa~~pm)x`)ziQFkC=_+Q^<*vAHjC4Vky8lH+IjlGL zr#=-J|IW(gFvhy&cJw+vzgya;kZff)Xc1Z(_PJuZ(g7x=5aan<5|T-sS6CS>{%avxNeMY&; z9C3g9xx4VE{xv<2mhQ;S;l?sQDc#7o+O60C$1_!Sg}-t)lp_>LjRWxB^yCVHlUip1 zpN`_vNJ=tOpP3v_evdw#mS9+owg#RgvXs&l%s#hi=-Zew70Z28FlIeR%A9jsCebj- z+?`lPlf@5nu+HF(#Z&QMOZiAdfZ&F15MnAa#eCH3+hHN1T|XlxUYan6E@9-MyRbhE zv@NY+L`T~}P{r;U=sBk#L7`)gp55@Z*WrJ&~BwUfB~*` z`GHMwBRhBBil%nw&crj!xr+6QGG^ikQ;C)@KjKmg?Yo6PQfQc$KZ(&`9UTC(b1@yb z3ECewcnLBk<8x;`!q7UGqY@3j>6`fFFr=uBcsdx z8rvB+_awST&3laZa-T|tit!uOkM?A$+JA@RQ1A?V6pr$V*`UNufrCoVc#oineEXIn7-O=G5o_}>!5kCn}&~v&VpV%uTF;C+L;^T z*YU;U`WC@3)@d&mqNRC@okGi3^)A4fi(gh?HvzjKqSJO>Q{Y!HsCVAQ3Y1mlZml4>MUh{e@L`+5DBRtl;tpF-H z@xTrP$>t?MaIU`+s?e^S2K%lL=>j*d*f>E_!f3h_6;X`HxIOwe{kQ}DllQc9YUB>@ zAz8;X%{@bxFgo|>B1Wc*a42NWxOTuNy1&XxI=v_8^AfAm*1Ys??f(;3rUt|RMcn*O5a{jJ%$#MVK1IPq2^8`EeFs4ZnwXK{ydqK?(HHHH=<5;@6&0->e7N^-HuHrA1%t=_EXbTa{l43 z71g7r5$SeUdh~bsr27XSluyc^MCJ^8`O?gDDhal3=i57aD*5qN(Y&*}bIA*Oq)n%e zlga*=L4~?b`Q+QB%7X#NCJ~Flg||-D=t%UwjlH`*o=7%M8us|+%o0-VxZP;Vg?w^8 z=E5&Fk7tvF=N95G8g*p6A}4D4xE!)aox{D@kWNNb4J-}Yl}@hCebC*m*A$Yn>W9qE zSErNI6vH-!sG%WpkC?kku=vi*F{RsBAV z3>*I3qBGLeayb-w!q!t5QhVAkzI;uN-WPB*j3BqEiuelaDBy!^O?H@vc#3|T!R zjzT9yTrktd?-yMhlH1qvf1!4cC&ee@pF4R?CKbQ#ZXV~FMT(!tIX<2;gPe(F0+vpiK*p~4 zc~tlN+2o^9HFH)6Pb0sp1y+kk6_7mF?Z28Hn?SS{HhVdh@k3BU9B8J>8d* zpe5A3M<13G#S7}d@P6f_cwnth)$UKp$XLgI6?ZF$$=q2tJv^$&!P>PS>~@(;4!Y#J z^!;HP>1sxA&R;g0%zC)=X2JaF2dhCC$Y)1h~u`)adj^WNz0DTX_?mwNyC**HxFoLl6yurF5$b1NKL`B z8#lk6OkOQm|C5YYPRd6=NkPJRGdh3JXGsyAr>nlb+EFrG~&ra+4xP+JtAD}+- z{SY3qHauzaVjUzOoDyVKbTIoo|jmLelwY@z1z|3 zk?BpX_}Y^SPZx9(k~Qlkjt_v+udETCtgyIJh*8>>92m+cPPbkfc;1 zolxXOuTCagC(eAq{Wg~*c66T~l$1%#R|wW#+E+jZt+}zX@mUcmSe$m%@RQ0hjYtQ`gj)E>0Yt?a%v6zhS3Ufwgj@!&i{N!DF%A3lxzD4BGtCV3*cp3GR! z$X-9LWjcB9C*Idijn7A|+r=iwwzdDSP8N(A|Mkg&%fHn@|EDkS zoGQ3%wMhRCg}rt6zEgz7J`YM{lo6|mPl+}&rOet%+KISv(V6iQeo!(Fer6rniZpF} zYU`yYajeF0**-Zf$8bf*CZ}b@8?KGA(~`4NUf)Egq-CXM8d{9gvNAI=qf_G&Q^$_U z&_t)Vc49KK(o@s2dS$D?#twc3|KSfh>kI!nir z2*(;<2*a-a)33<>;cgij?DvhZT1&^e496>@^upf#gu|{3-vhk!Y3QG?tgU|-Gmv&`>o93Pc)92@c=uWh_#<+ZK--{rmWW7fe9 zvKDj9S8^P`spL5BspPw;i zbH~K8K`AxEuCI9Hs2*ZF!|fP-Tl_n<`r8S1snIF%=x)cxLOVQ?kQkpFH|E`1gP<{) zdD=g9PR&Zu=Dn#+i%E))&145jiO-D2fYBH@H7hx}pojPmL2L|aE9iCYJAx9D)1otb z_hS41S=L((eUX`7 z4MWkHndyl!S(*9}Gy&1TE;cFEY9!Z|4;F)fv? zb#r%-xwzV~&$UkGt;W_iO2qdL4ILKV*KouW=}ddFFZZ!ZZ*T7qz`h21d-wA88S6dB z+k33H?^u1EkI$dlbJ$A7n|8mk=*!;Yr5{D#9^mbrIVt&K^yMzQlP(2pMaF) ztVsW`UMjbt*)htn%$U?6iNg|oVpN~xj15R>txNXO#-xNM$NPun2PCD94R@7g1o#Ff z#kl3V#)Nwq>fAFDV^RiXMt%~|8*SqvRH4ZMiR>7W+Q{(SaVj?tO-%R*jP0Em=|4z@ ze(V@I5#b)_J2W9qnVi%1Sr6A3m5+zYJ=7!C-|%dVTj2P}@S!rp*sjTO{)1Rq8g^bW zsbLv0O3Y39r@3Uu`iEux)m&oSeUf7m|8g!VG5%hfIKPNid2QztnUb3wp$c&u>Z>0k zGZJ%Q*B8O+!5{tobG?FmSv~);{%HT?)M!Khl<4rVjL1P=SrOr`$?O^eQZ(8~x3P&q zzTSzk{)4bLgYw^A|2y)s;=)~X;={aT@hYFz=OZ&>+y=>pCWYw7hzSpqMTCcH;`|lt zzM_9_MgsOWJ}>YsnYr0!jDKjtTeg*i zJ<0zY`}seaQ(THy26X+GHvOmeR38oeMHB1#H~W$rmKm!|e%tQfnfE`kZTOUzYfP$P zuivAqKehk&?8(bDPB|2I=P@oi+#^-xJ~S;t75JCBi*XN=#kz;GIzya^ONe#TXkt?g z`~P2?b84t-Y>G#ATuNBpU&V?zWmsNJikDlYD&W8CpQ*{o5v?-cv&SBh;e!lwey`mn zXT|vqX_=WwE4aqmG=e@BaOdsntamvuV=_SY* zK%YG9wTC{IrTTc_IxogOR(wa{OoBKl8dmlE<`RS8h2HQ!= zCPhQ$)4vbO|F~yQPt+-V^-0s0?bMn-^_Tkodfn=8kw5+Pc{JAB&{f}EKYns>pPoJ0 zbQ>~+eaM?l^ST@^pn-v-`CqW35O89KK%6hz~KWg{Uv*07|O@Z zkn=}i(Dc^+0p4N3xO{8<`b~OsltEYh{D)@5xDQQcM+(Ip_5H{CdgJQt`C{Nd%@->7 z_C~yS_x8sc_45nx9{<0|V;}O@=TY{`JLQc$zY*`qdsjdD_3F?N=NKAgQM7Rq_o(CA1(jpALVI^|1XOF>H0se^=)zh literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2017/sh600872_daily.parquet b/zhaoyun-data/data/raw/daily/2017/sh600872_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..ed8901bf2e86d781debe23bd9fe9e1e7e2574430 GIT binary patch literal 18534 zcmeHvd011|_V$VH=t)g#te|nI;t(VX1;hczeF7p0q5>+Qq5?@s0+~P%a11!%P{o-# z;#8@%7Kb|9#-U1Er&e33wHAAw^|n-Pwbi!YyAy0xY;T|Mxxe2(-EOB;G`ZW!%-qpmmi3dfzPfB$sdM&TUy3eXtv0-6E}pc&8{XaTeW zS_3{n8=x(q1bl%GfFBS9gaBQDu0S`SJJ1v81@s2`0DS>95C((;{eTES189LLU;q#e z3lFeKq4?47y*m|MgwDjWFQ650|p=sFajpP3fKTUkOhndvVk069FPx; z2POa$fk}W9C;$q9slYU#2$%)T2Ic_sfcZc%umD&HECH4R%YYK#4PYg(3Rn%S0ZM_5 zz?;A(U^DPGumyMr*a~a|wgWqWoxpp*9$+u957-YJ06qX*z#-r;a0EC890w|ZkARPX zlfWt9G;jv^6gUTb4txQe2P%QDfQ!J_z$M@t;9KBdz!l&sa1FQ#+yZU`cYuEb)xZzH zUEm&YA9w&f1bzm70UiOr0lx!WKaLXtbpSC?52z3DfCP{NGT>#PAs`1D173hP&;)1- zGzVG$ErC~oR)8O%0y+Yn0DmA52m*qE&Oivz4d@Pp0zH79Kp&tlKmh?z1O0#qpg#}^ zXn+AgG%yet1Plh^fFZz8U>Fb&3EC@_>B6oAWLt-gAjR+vRfadfxR~DhRuvAdO(^CY;|>XN?-c_yu+DbE3L9 zxKUTcQ%+Q;E)mzO&r4ovAeFt`P~Pa3#$Mh{nkt$#Z_)DAR;_*7v~Aa3>D$3i)v=R* zz-xg)!JR|8bnVtXv`5cgz5Dc~f;ud`Uqt^%jW%jP^uR%bV`Afm3>_AqkT`tA$fQxD z$0Vnu>hy**qsg3}VX@lmj?ApF**W8K^YX_}m^f+j6lX!<)M?Xa%q*HUd(Pa~=glu( zuyE1hB}=6%2lh^l&)R3e#6E$H6@y{-~Q{$)oa&p+`M)B z&cDC=zWRr|_b_)3?C5IY{cWRY?>!!Ntdb?4U+?Ji(t}iCYvkqeUQKjD+@4m`Z>Q)4 zP9#b$)d>^4a3M@5;NsTEH*`YM{KG%`S!BFss7}~`JI}Y%3CrKWs~}Yn(V*C(RDtzK z+LS7Uh(zs2>V!;mTF>bvKHM3ZiThcW$ZeCE{O{_7>9=F|w7RMj(nKP1Nhc|Z-l`Ms zplNz9y>RjbUeS8tCDC5Kqh1gt5Qn#n=YEwHNk7sF8qqdseZ8O(ZR=N|7mh&O{Fe;E zPxv_ewO*1)M(ZUpM6Z{W5~p5L#ZSWk56Ji~vT|b5ODd%8^g?UVTJpYL<;O3;wVC`& z33^F2sc%sEk)QRFa_+3mkG!RqRB}sXLF9XkL3|Ao2Z=UFipXMvB$>pst{hG|y-Y!D z28oHBHb@?FKjKDBnnXbcr>PXAvsqP4Bt}UY>0y-k5M!F;1}8`Vy+%ngmn7rK1{0cj zvq~UiOp;=9&8U?Vxk(j6Dvgpo+!k3Vxo^Z^f>D)Bh8ZPJ@9RyJF-=uU;?uOroDQnAPLq_A#|8|oNQ2g|8&nQ5)qtUY4~XIXWezgH zsB&@#Wfi2Hjj}OKvWJv0ExXC~aI<8^q|gX+ev*c_Z;X;q-f9xm=lPHcCg@`}NnG5= z0YPM`35I^iRF{}kXNbcLCfk|46z1e4^NB-Pw~nZSk0Oyq)5 zlHU{>)CjP$Nd4kZK<<&d~YvrMS; zE8O>yLuKL?V?zBLSY!|Eszh$LOv9a$m2hihJU`eWC?ArRnb2vw1Cuj5;QzjC^f`8{ ziQ{%G&r00Hx3UR`TJv17Ra;8#Sl|l5D&e`RfE#>wn;QW{8%V zf`Wg-Bw+9twEib1e~!wVH+n+miYILD`-ILr{w1IH{gcp##t(H<`rxRfQBi&W1FioJ zug|ST?CZ+jdYam|KFjUzgWTV7v-|od^nUnk*%N|4Si|I{&AqGS(cT+8OkONYb~CqD zCosNsOwxH69h?d#7r^9hqW?hWq1K%;URbFUS~CtF_k`tTa?P<+LB%NkOsa=Ym*@m> zGXJwq5Ov_kcL9kLg+xBp4!;o>koRxLQVhzEm<-j(+O zgCiL5;9b#tDWiPRU=sN=mPdd=QbC*sNghcyU~3+hIk^QgKffh<~Y02iEBdgNh@11DJe>tb~{h2mI*m&Qi zfvonWVFp!cs&bNT1QDbgvEz=WNn$vgtcvK;v^-hHD0gw1Bo9GA!y?KV@})slLX_x5 z;?l4SKS@)Sk>y6!4Hhec$frh-(I6wp>tAUIwF3CNOm>DV#(vxdwyj3&`xyH2-0&;MB z;hah=^GRW7pAA*te4LXCNhryUN=ZVY=XaDe$fVvJqRC^{q) zD++|{A}?pEtO+7Qwt!XB1*yX@QpG5v%^$~hz&&LS)0=E89K zj)7&I9p2B9`H^b73c=Whv!ekf&I?`R1LWL_03R|KvnClf70;L0gpDS~#mOYhuEOJj zteQ)PN1|j8xxpab;Q>LM1~`x1a9HNUeTvC7$W(>=VZ83(R&9ZB^NEqOw&HHmPjPGAXktk0jBwmX0AC{yq}h%t~KKQvVm z>hnsfhn)M%V*D(BX6GU!A2L#hWex(@fWY0pSy+>vZ^Qi!$x9!A05|C*F+L!6cRoEw zrja&aj2+B_sl~-Un`?6Sv$7I?4{n<2$4J?o+7p&F&(>pKp4Cf=$$C()PfNWg7(~co zxG-6e6uEmJ(OS+M%M~FZhPxvxBJEh(oB+ubJnaMCcZZP*1c+YPu`5|bSb{DjLywHb zDNE)~$cnhHvAYzEs^eJ#eIEHZ(r;|Bm)R*ILL&E}EU5i=29L?Wf}t# zjRl>4GtxY3+E_#7NViMCp(+JQVhQs#BT}B@Mis{&H3|`OP&vkLZdAoc2N+poBpSw< za-&MlUBvXZAmKY?P!*AoG??HA7MTVhP;jedd&p_ll*iuu(?FH)%N|PQX@aVaiN&50 z?usmtWFX{_!3JdCBS1sH8}I}H=I7eTD!C~Ea$>^_xIozr;%~%W{vr*R%fX;7*+Y_Q z(mF|J6IhVt)nu{>1GP7)e7NlaKHR@x!YGrfnE0{S(h6^Qj0i zeq99G)&`NE&9Gei3`rsh&%kpLGHMrTV#N`$A`tGk2oW*lBMbaC+XA)hH>3r7FIf(Uns9f6n? z{B@-70(TtFm~O>lXAda%Sz=y~Q8$RsN#@((no_%pg*G|yXZiF(meV4Ec8~*hkZl8p z3W0+WEei?LkwgOhs3Lwi*1w~W7U7YgirT7SDLk2G~icw%&@_8|AEBsPau12&iY^>=udz5XxA z+P%RRJ3!X%XLJw-BkS6&e^1uWa&@!jjsLa+(&@z|kUvxA-mC}`>aK!NwMIQAdGN5m zsDst`yR4>DEp&`;jTsubZ5&NWXo)56(q+3KL>@6z#vxea1(n`st_lVNKrunJ8}K7PJYrMZ9aoHAEeFhEPNA!@+I)X z9Z<%8b`_-Q6tpNyFfCrzd#WyX!H|b#rQ|Xw*2P!iuVmnXO1N8`(GayG$Tg3@Rsz3}C`cM#nRZ*myd|wxC=MDNa)r zbB|kzo! zNNq34D#*_^+>yr;_}MlndC`g>P=$yaf?Q*<=Wu|@Z;eCHu=?rQzhH8A9W{`p-A@>VF?sFQf5zmE zSSh0C+qI@e^JGb=6U6$?jl|)q+W=_2RG%$V0<_`tn7ymm-m4r+~wRh zMeHMWR;?L>yM)m+k+tO?6esfB{>frF&mDhH?2tNr0|l`Ue=a|Yjnko6i?RJHMxd{2 zw@w_&JIPt}a@iioi4;=q+`|4$PLOXnI&iH@#6>)}X+7#J&V`S~#ZuRST#Lv@n*8=J zMhxRvWMG}^?jFjNYIWSqBqWJ&#=H0rBo02}-BhUNyu4tDm?z##P}9~FrHJIb&&qz{ zP^q(H)krp9SFad0Oyi&RY?!nY$?S|flE5@L*He6k=jKflYj{^_YjFji{MuS^kdzxZ zWVpzW7f#zHr6j!vw(jeni%WPx5i73bU0F-T4&Hf*h-0MA!|g|jLV0eEzqpEb+NZLq z#*DOMs%OmKXEH&}ytD9eqZRLDXH$-(Lu_)BcQAr5x{QY8K(7kjIm&WGR@2c33 z=Q>1-A4<8B?{nA{FS`j>gnOsOWqj3@c48+lDp2W=a_3it!&OJV8iw(zwk2VVB?Mj7I z=-xUBQ|DT}sx0D#ct2%@lrx?fELM=_J;ixE*Q5fra$bBB$~b4WXNIU)9}&a5e!C+s z;$5v1usmD~ZYiC-)9V{V9P4SZiFa!DC@WB7T`5LK*RM?0>O$lX&b_T6#OZHBAI@=u zIpN*iFriQH%{ozuv~C3Y{T(dC$^@MW@CBjqxi#z3Rp`!NXj{&l=p-E0vN z%9n=bs}f0el30*(dj<>;1xcNs9UF+*3OgP`w)0mP_JOeNSiDHVJDVPYmZkL+Op);M zVi)hcxsIt2HCDWbcOF~q2m>2p3Py6&LgP z$`tXobpR+n;Vy3HG*O6N@iXy|v97s+=bg?n_}evZD4Sg5znHOlEQHHkC6QP~&Owi~ zKIE)JiFx)d!VHC+m(X2Ud08C9bCcqfSX>G95p23>XH}5LCnAb@=ll}p{TW-eruMfM z#JlC@!0d6 zsV7rubR`xdck(+t6?y-LioEq;q9}+L4nIJD;nCUQ*wEa4iIV5J_4k;i%;E^>=SYT) zT+Yv!u7^H`0G~sO2o5V?MnoR(>KVcIb_c1HN|&c44W6M5IBbF8IrCuF4?-$GEnwHh0LLHP6-o{N?uU63iUSDZ)3!42Fm zhcx0dq-!!9E=0ZzvvGy*G2^{chZ%B#9DZni7rHsSPi2!gDqtk%s4rCsw|ZA0mJ1CMyMkPAw2xy(<#tRQs(#@Y2Drw!L=6k$1rk@YfLXisp9ReSXTJJv z<$dSrfEfydooTXU9;-`g00Obpz_)UyX~#D~xEkj41$eQjhJJ}O(@U5Jr1 z-&BBIODZO;#hxOe29Tj5b^lz95q4})DLSO(H-q>xI%7FHlq%m+hDzgC_1b_F*TP|l zCPim&h>Q8q$NiL8>c>WiE2O+Ub^*eL7gbwnlSuIBIXuZc^gr_Khh1H}oF9pW-+ z;)bouFvx)xFM+~)o5v$^hEBe@5;OTi??mJr8u)K)s#g{cEr)r;g8CCDsP28`O(@#0ZWD2}^v26o+c50i`^Pb0P?zwnm`U4$%=PG}`{4W@ z^c#JwFLw5wrlS#Q^W?MN!thD=yRF8R8Fi_WHvrJjV%jZl6v1AvQgR(AaXTmQ<-K>yMy4|AW`NwTP2ft)* zeOKv{nwDoT08!_?Va5K>8(jtKt(<%o5wyB;A7Ta9N)IA79g758NjILt;&2^rxLhRg z(phuGCg~P+%T<_6u}{A>(6##V8wfpxhh~UN_-ZZ)A)+`T7E$M;dCD`qyvq^9sEK~1 zh>PbQjaY&)=1t6o=dKKR>s^tYtZa;Lknw{fbgH`44r-Vt+ajEN7d{gjdl?&pf_lCm zsx0M0lOl0^?);aSL$&2#L=k`D@F$pO`Mf&fhrFv(2SYW#rSD@*=L@gN2$9>1&nZiI zFTXB`LCe}fspK_YjO)7FV8`Mk7a`Dc@jR$jzh*jC&52Lf!pdpi){k)TWww(M_(JB3 zchN_4AQ02q8DAhylv+g1HjAqH3ZGa+v$8L)N0dk#cNn}2>*UPMLW5koHT&RhnB{V_ zzVE>-b0@7c$oa*;MZrCmrFWp}Hnz?mcpYP?)CCI zgO<`!9Wl{qra72g>7_DEE9gNzw9l=Rr;V;?JQmmeY zdrIWrVQ#(8MjCGLKNYuAmhg2717Y~mjuCiY9XC~s9|M@RrM#27E-vD?-y4I3%XFJv z^zl0h1uD0dGjdp%sH`SuK7!C+w)DcLKPP&1K^r-LCNfIt8-v#+hKE!~+x1zDKqa)|x$f3iiQg>$h(b zIf8;#>|VhrWaYqdYyL8vGJa9J!zm;9C*kzD*8d+)pZ+D4+}kVKyN>%urhH4-SA6l{ zac18p-p!x>T^dVE+?U+ebsyCvE6=sMt=qt_=0|Fx8+F}3*J|bcajT~ua__IHUrakM z`J{g??R@&}*P5KprGC8&(<|Q1rqlAZ@=p17`fC3llfxS2QtjKfC)B&2MW;27`Qg*P zDfBmOR@kw!G1S;g<=xesPpfiYuDIjOp+h&#HCm5n&|#57vn->g(mI`v&3*V?9xbUq zr|;vz)9K^`vf+^lPMQ>HIT3s_myX%h@Zv88PP%`?7;TFm?KFF(>w3%?15IDj{H?v` zGpVic_~yPnGwF`;K9i?Q3+dGfIceP;x%8J{Q;)G(IW*fGKCjube7bVuglqRKHoCOq zzspiio9Vovn@o=nWza#X)kiKachY#jQ0cctQ|Yqe?dOvM7tyHTFZ>_*71Q?V4ek59 zUZgLTr!L|@LKx4TZd@^-(uw1Hky zr{9JdwC~7-F1dA`bio5lY`=F3XjqjfRk|RXe%yXd>LhC(&201CjgV7wXwvqA*xro_ z=;plNmhQYVm&V$!70}`$8q=Y2#m8O~>7D8+%X{dYG&U+zF>6^NeeKeM=GTh~=(#?P zM?6?RmG+AkF177FpU%j+{iCpL3cWSD=ljRoETNj)>IMb=C3OCh*H=c5DWPMUk2>|< zijB0>T8(myWFft;y*xU)`|Gs*(&nrD%cfIR%qNj)50=n{5^KGBWv^56dBLbQJ`3r+ z4#^?eF*E7q-hKL17q6l>zF1pj%PpoyQk=iFA32NCsRI{{51LQg?7XmYaA_g^YRrHi zAK#rye|dF^eV?g-ez_q+cV%4>J^t|3Vf{q~^mOy@bb+5uqa}SUpI%)%mF_II99&tQ zN89yRi<(@_r!BUp9eLA{PCscrM(8$f5-s#iy}3g+gEp_8JFeN%xpbH4^njlwlj#1| z*KOxFz%Ew}AMU(YNF(;FSXyUK4wX1f9bfawrQd%MSpBOthc=F`{8Hcw=&h)UzhteR zK^L0$yz3ClJ=F`*j?A=aHwb2s~k}pRU=F_F?+n&@Ko%GkQ`Xsapo=9WA zn7;GJ7KJpoeAcX-^r_VQ@a~Up?8v6K8~!->Bi#&orT2n^@64J?ix+&JaqDg#J-X}W z?XNmcp=A+0HVw}!qHs zRX~qy$dK>tHHn^V?z7SGVIG~iR^^{mo4HN`QQ&h6TN5BUJbUy3@unlKi(UyY^^G$>1VdS z^XutC`kOiN_j{wA^t?X1PoKg9YQCJjIAO}`wEwICwaGDwYO-FrXvkeccfI`Y<=55A z=wqLV8F6!`)3=+Z4M?b8LhrpiH)+n-i|L2ghnzk=zmSGUhurRIDWrY+rO)RZIBCGI zx7Oqur_t19okLc7&!!!8U!A^=R}?;ow+W7}_EA&cbQ* zjkvFp7A{*rH^h$IA)Ydxo{qjz_sb6^(yE2=X}T{b(>Go&n)=ed3AEU!Y--Z_JbJA7 zgYOz&&Zc=k>SeD@UP%8HI{DN6yQk2xotwGt$K=uL-?o-FP)?-t4xdUsV9ufu=k7+l zcW)dGlD5#UNywnlpGlX-@3+yrN0r~qT%Aq3?d~)B_X#s-pZ(s`_GV0`4Mv<>ktrQV z7suVcKB(hF+U8F3yUqq#H2#NUrJJ_o(5uaUC#MzJw3A{-RkM*f^tZhkxo5qz>9Bz! ztLF1@bkX?oqDrfge)s-@cVEfMrdNf^qDNaYX@~OOVUyDG>D#wPsD1pi>Djrie~-C4 zo6c{tD!SJeCpGL^bn!%SKHZ@B`qX`60WCLAq!}Y8Qu(c&YTeRF^cPxG8S`x+UE5~k zy|!Zu>A*g{PcIprPj|`Zzw*((Li$FXUHZ}XxpZpF4}UuPpos3@c>Jv-GMTz|9d*r` zkwtyG(7RWDa8SNQ*EveZG`jcW2Os#~bkelZKQ9R0=%jtmz1;b?H=XpJ>h!uTqoz~A zC;H?zKPN4{@Y82W4V^T&LY}`{>!b~)WX(TxWeRoHIq{XO8RQ@Ny5%oFnW?geJ*af| zBsyT7r1uX~Cen%3x3343PNAoJ-cOHy*Fn9C7VIw_mqDG)$~MxJiS)6dvG)D@Q)u@Y zh7Yb?aMH1Hg9a%!ap2qOIVTU~Q%T2Rzjer*O1m}6o_(lG z0nO{M>-y14S#-^)s{>Beor3tVx~HMJlOBFGWYz&PovytwE+{xVk8U~n+O_(tCeRmF zES`|If`1Z*SrSmY_5Y_>Pp4SCxAaMhMWmPOyMOrqTzW-Vv%>uji#~PsqI9a+fv%jQ z-dLTnMmmCEK8sMq7}ldB4OO><)vi=Fns|nmmVfE%sc`kyvN3k2QFX z>y5Kpa;#5IQmpnITejy)BYRHv*z6RW-fT0D8EZ<(s_DdM=VaOJ;|y6f((?@|SzMDF zb(^(pw#Aog>0PH;SFWDCnMW<}I=IrL%&W-(FW++wefhutD~D$O_lg|F{Xua=4z{NR?Y(b_-Gg=PP#C}uy8sEXE2 z7B=y{(A&4N6GYYiNf{GWyY-)oV*c?+df2+jg(ki`hxp!7LsISELoi9TTmQKvkN-Wg zO4_&$nC^Qt5wdE3W5;CGZvE%7YSvecx7s!Nwx#dpnIhjxJEXy_|Fj7D58YMIvw;7Q zw)$1yiVY&)eRD+~anC&tvdKY-=UV^yLf5^`1lFcyCa`wve-`-1Zf4uuBW$^-$vTnmvC|^o)u$osDaL}3 zr_TO<@FtI^GH&qYo9sCw!gf^DbAW47#wrS4n$Xs4(;M=}=omHG#v32kjDRs*`XWsKMsx1^a37X6s#TRnotWam4c>1@lfI`aQ$wWp>VblGeW zt06lD1EyeLTaLvt$=~NsL5zuN3wqM}oS-y|Jteza7uNq-Sx;T~J7J8AY72YP`d=0X zHmWVFrt!Zl${mhs3;Uz_zbwuZ@oLNav;Ds;&_hbK1^(IoUlv#^a@Usq!Y==1HJ&62 zwWU9O<-aVH@l8<1Ji7?l(paYK^lPBICzv)9uED;GnVE@Tm0E&UwM930*yHA!E&{*8bTehG@ItTE_6i zIE&WI#u(ukk&u^>*tx4IHDMUWR+~pe_76foHb(C7gs$j2C{3@iodZdH*R=hZ0AAY?lH1QKo>T@;mi(^=pUKaBRZVf`Oo>ML|SYq zp8nR9g!r)|`uE5go)BzdbI@8%juD-W=IC&>Sr^$KzUe>y>G?k=FGrscoNI{h5oAaV ztGR!~*woJbg9fF?y2nUOhz}Z`5NFayMlipkf8N+M_|}jg^_0xKar%6>{x8tyk83aT z)&GcnhIh^zr|Ue-t^WwC#gZBsm-f`!N{3Iz|IPaOAJIu~?J*X%{>wG}%ynCs3H!yQ z3;r9w*y6Kw8q3q`{yDw>(b~qI>Jgl3^Z5D&wtD9J|K57)5v@^&QA@|x$VVltLtnT2fjs& z(B==!?~)sx9${vDr2SKO*f(l?NJS$8 zqH+<|!p5@L7t7AWSeWbQ4tir*Ck+dVp2+8Z??1j%U|=ZPBEsE4Gn{p*iJ$I6cYn8S z-KU73{oHX>r}lJpcXy9(iRm5~$ii*xKz0-UuzJ*_VWenwxIT&)J*ho~blN4I`jb>@GP$8L&r$5D2qw*Dcn->~Q8 zJ#QcPeBC*Ld;0w%Yx;*XBO+l!9yMGYma87f#zp5RP6`Y67+J^KpR%`mJa@i>o-nEB ze)rg{r{~2fd>koRnK_2+0G-1T;7%-kY7$2uPfFQr3%t<8 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2017/sh600873_daily.parquet b/zhaoyun-data/data/raw/daily/2017/sh600873_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..b3da3febcc6feecd597b00dee4547a7067a228f7 GIT binary patch literal 17070 zcmeHvd0Z3M*Zu@2I?+U6|cpmToRDd_&1NZ{NfZ@PMU=%PK@CU{KYCr>M0Ue+R3_uVN41@roz&Icr z7!OPUCIS&aBoGBe12Mo<;00hBUwxvZ2A~?)0&E4g z0Xu-5z%F1num{)+yav1u>;v8a>VW;g+rT@(0pNY09ykab0uBR5fnz`ea2z-Rd<2{V zJ_Z_r)4*rI=fD@h8Q?7NHE<621~?B~04@QSfh)kbz*XQo;5u*v_#XHHXaQ~kKLI}j zw}HFBJ>Xa1H{d_O@4z1brK2bw-~{l2_CN=K0R(^$5CNTmE`S(#4(JX@0B4{F&=cqd z^alC>eE|1jx+_fWOnE%fNVrKUsg*0d8{l=RFhy2MtyZ@l<&Y z_4e@{Hr#K-$Wf#H#}HPn(dzU8frg;qkkGMVAd-63(6NRTD)Xw#j@oqR<2t8 zQstVpFITNwzoGh-jhi-a*}AP}`;MKvcJFz$cJFJi?|b9Tx9ax4{my}R-+RCQ;Gx4u zJ~(=;;rNLUPkwaj5cJqeLv8$hKq&W_iWR$djffaR4wb@ z@ysU6yIOYXpIBvF z7M;Mrm@#IYhsS6g`#m%(4bcf|=yf_l89h-au*rON>|toM^pdEC`3!or(7$R0Qa6pB z?Z>TTwq9VQOZ9>#`m7$$-fBS$-CeCHqaUz>d-PznB8uj#1!7vL#^5uo!p|*4&2EM*&uG`*96s3*F;kKtUAb#`cV{4Ptw3Dv6>(YeNiKb zqIYPp(iuvMUW;}rR4JpgH3BQO5zAdDGE>Jy&2%4)LQMaz##$sAg&!3#wuNrcD4Oa0 z8bK}XrxTo|PNzw!6Jsl>m1!z^vR1)RuPf`RDrG&b*C=dsXAOpYtdvp9lw!I`9aKrx zC{FH}iah9h zL{Lc&AxZ;91O|_mF%HM~CG4}J} z=+Z+f>E6wyXE!Ow8{*!*c_Qb>>>+dWQ1tiUD5UQY;X@Mf9^xbN0+aZGO8oxBC3<}@ zM<>BLZJ5DMDe6fasYFCYt0%^QSU6^RfjGD&iX)d~Q_2j&PD?dS^B?ZwqDmX?JIu#d zEav!T$mx0cdDe)6n25rlpox?7A}6VfW`-L=gEe+a zn$2-i$!rHJan=G`G>RoZbqtl1JJ_Oz>CMHmM=Tfj29SY$)7{dt97k}W&X)-huKv8P zLNG=qPoS#MvK*ZR7Hbh%U#B>%~ z$J#0COP#<%AJ7THg$PpvFFAF-&cRt*bPmQ@)yfF*I*y1an}}t81qr>yfOG`aLY|#@ z==KPEN67!87f9)=dPLh^y+B335+JB#QUh4t$4vK|dO;<%ADitU#~=+HgMd7mg*^k< ze!N#?=k*R6^b<*`uMjkcbqMouIzb~9sAOod4iP&G+JZ5f=~A7b!A=#6ME9s%rIcQ& zMI4zpV%UT`>XNd8T7;)S92N9gjX*|k)QB1>4Y(vmEifST6&BC|Iv=nc;o#xHYLM9g z1P#X(Qc5V23bksEgTVzdX0)2sGjxp_;aehN5L|eEnOaar7pQ~G968A7AJyQV-_@cz zO0AI6Lo}cxM5l@_=i0BS6%8N^1hqs14&AF!w15K`dWJ?3PW2euNL7t(pjwm+wHC2l zA~I4tKqtN$Oe@!5HqeA0U8o7NqM8Y(W~PbhgBq}uyV6Qab%^XsX%xLvi-k?q3L3$g zpouR*6Ni*_^j$UNfwQF4#|Zx>juno9SAEoA(hxNq!I2-xKw$$Bi0Mi;*$RFLYNm?e zDKkf<8dlLnw_`<36j7Sp$lo)9ePh1DF@il~fH*itXxsW%jKD(y(av5$bQ01|532~F zMBK%>o1}+SL_4|kP8uNKjP_dQRfZRTe6*AwEMjdxL{kD-At@$#^k^gMjzNQ;6MIR9 zbn%_hv7J*|dU|@sNQ-%fXQs=@VIz`bO{U3N+1Zgfk-3pM6LRw+@^iB%=H`Wr8y95N zt2G6MT%p3DsI^)tdB_M|C8tn7taUI#Gb4LgKOp7?Bl$n953n6mQ4&0?1s?JS7yaGC zKm$AhHAy6^`CQ|0(ip8H%g=aB7!OJ1Vg0~+Ud+`e{yZ1zU6FzMOys8v0fBIY0tT@c z1MxaR1!G0s5Gdv=UHg^fK{lt z3d0Wt2Z9a-M+KKtjo_6a85dQR^k_A>2tn3JPgE-#WRFS-WcpXs3MPz3T2+Rq@}xI;*{t}fD^y(AoM^c8oe`*oA`e{>%4=s(c?;gLk;?djv`>mwQ_ z8ZPv46ci8Z39UXri_=L!KyZj5BsefQREtvzxMN&c>p>+vIwlfF6_z`zsN>_~rzJ#i z2NumVBbjC<=49i@6mJ||QilmW(=#$GzM201epxug_~H~J$jn#cBvTL*T{Ls@tVt1* zi)PM#ajYR~V$m$fcrhd-B*1aNnNwOiZ*GbGl(TSAD}PjXlUxUXYnI`+*4 zfyl_6I4s(~I29>s zrk)q!NP^Me5-Y`uqNq|)i!fcs_Tzu4tfo`7sE=_lqQ)qjsg=rm^boC}fxgEbNs!qo zFpZ*?i&hp4qBskFK!!!hA?7$k#vM|sxk{sfJABk5|3aa`DAaFqg*uKW70h{@S(>;y z#KM*F5QW5yvxg1UhN2$T1|kc!z6Sy_h(%gAa&a$aengET!-1p>IX_6s(SQYq5h&5D z397(>2@HZ`iJ97g^_FOYqL>vLR(+Q##Hq!ABMO8MK{psh!EmKY6V(R>$ku?zP(d}I zaeM0|g*t?K zMHvn%f%>&-#XUMxEr`MqMGW=;Gh0~JB*j4m>$SpR;L}Dr8s|BbB_24oC}h;gv0~IA zN)L*Fk!BD<6n8%1A^`7Mp3NrqV|U=w=aaUrf5j&J_IRD)#J$hxM2nawUuks5JB=QF zIx~Gc_vsXVU1EmL6lYQOln%?x8sRl6 z+ma(%$68?Rn^Ra+;GJW7Vdj*nDbYBE%$_}aR_rWWNJvC+%&d~gk~xzmgc|}J zuS(|6D=%HR!120dDQ8LUZAM?o%^r{5^;UQBL$mnB<=JXntCyc&%43AJPCW~8x!1G0 zn8z^ThT(jMp|Te9r9$eb)44pUut_M*M2~n;Z$2Yb9d(}16EiL1b9@hB_2wOUJh9Mt z{)-negJtr<1-LXkNH4?1Z-`F`o@$Ie$F~V(aqrIJ2Ij7sfv(CeIdgHT@7{F|WL2#y z$M3cBc^GXSbC+)shL6si4H->42lH!~>UtjEAZ*$^DTgOz%IXgBrA+;q7x)H78hf7~ z#aR0OhC$(ptNCJ~ta4Q;PsLP>d5>QqY-+!*2qIg4y)zTCjEAlj;L@}pIG@kZV;cGQ z7+Gbw91B@h$G0%XZ${yHDsWo{&qLU9^}Q^Nm7bnkfs5a1zg4){4n}UmWv(cDHT1M~ z&XU_0@o&fZ6->p!W{5kd$ymvg3F}r!7Ng&Iat-us8kNjHD{OQLv_bWX&{~KSw=Ck< zGNI|6`BB2kri;sXGNw5(O3pI2b|OA23?DFXImXs5*~?ck)PF|v>lj=5`&g!J+WVML zJUa-Ai)|LZAH%Nh!7pRjU0!l46aGRsc>{#{^F0{0%S&=UMl~pmU&)BSw?IzICRYm& zYb>vpdoba@UFVA#_S#ff(9pCQVk&}@AIE$J(oyvu?n<{BWVgBXc9KLU`82XA$hs z=($55#fTU8<3q`aBE5{Mb=!)P<{DqmGOC#u;5v5JABq|}xP)KNRHxMQK^~q{XitbilI16=xw`Rj~w`x6BqnXX&XVfsM|MgotyJcl8v*{ydUz zWa?GDv2Vh^PkNCbMW4M3%gB6=!}j9ig-9&xll2XZ_0AxE6Vq@{2rstW?Z-C@ZRhqc z;IWMC>U;8LTJ^R9<{aGK#4`tl-Ho#y01NQkl@!JT#qWW|~IMlVi)i&chzEx_vHhVQLo~=G&P14&OkT z#;XRthli>|=S(iH%}K+sGio|vr!(P46R|9-JaGj!r{D8Es^OI2z3b7_J>(vzRB=1} zc8eH^?H_(+cR3F`BtDhjEUdrix&$#;zoi(Cw~ZPKb2l7J<~K5a1@3s-*4z#Tso&mL z&M-~dJy?dUdLBj^ld{m>^kpA;HDer-gL`)SX}up)bFvD0HhfbnuVEU;?8NfK&Rd~n z!@U~*S%&>kiEZcCI1N&oX0OF&I=e}OXQRRq2ST^A)oXZl^!@$|R7~x=D=|jp7bdS@ z{3`P>vOcbl-pJfr`kcwYG|oDLR|_Ln$)lJS$ys#D9xQ@Os4sn!cu~UYl8O{8pZelc z*uK&4Ihe2M>tUGAQfMmmV3=P1*jemHCCSaS%S@AzsW|?NzKjWP&&8kRdMB)+er^`O znxQ)Qab#1`kOs%pd#}Ylt#-PU3~RA>Z3qEsb#@X*c3Fl5h-1YA8RHkEV2WF-XFPu>uVC2fn2 zLccL~2()4^zYO6mgKp(x$2FzB&o2{Fm`;Z5F7%)mc>N$tl|3-NiY`k--&fFe{<(zhxX7l?cnKHVOKbPy@@>zgT3j?$!EfQQj;?0Dnc=w% z1PgXHT-*V{-!JI72R#vUhJlEBmapLU_3GQ$^w+NZfKkiGCcK99XG>hO4Wm4RMc8d~ z7oCRs&VKHEKjC{Byc*=I%|CQNpx4HaLg0=G{umi9wolx8bT~)&$i>W&w_iu3pLoy* zTh?&>)>`n6u-)$)pxBND%?Ef)>W^g?55ZjZ7Yl2A<}6> zWS+jBId@qK*?V4@3U3ttx)iEi@#_c1pU|r-ys$m+?f%VT+r$B@k7LH@`}2|C?vI); z4`&Q3@A4~{u%D(u=bZ2Av9O=qwt%H`^xL8T#=z&H^3ecyaQwY|WK!lzhu(S_qw;l? z%b0GS0zS*6xLZJnR|9@VhCJsQ3i(^V_5ouB&+aJ)Z`%&Qo1;x9VfpFP>-17)j3f>% ze$AP&!TV}b1xijc>B(vWer}p;{QZ=vahHsra-Gg@0tM#?a%u|)vy6IofeHAWxbIGgFp_cjp76=XLE=Tn=zAN7Y3> z0o}~!@p2;*I%gF&%^1%`$Z{)R+RIgKR9_QU)ooU-;k2=pRF1Ql~f4v$5mA#3h> zQ@yZD@h5LW_hGJmF?fqI8vgv;Jr};aGqpdwaNyFX@Km3KW3ce)HSPJ89<%GUuW|uV zwQe^Gq2C8ghf+hzUW337dUP^1FqbZtV(hMQN_n#|<^9GQo*$FvHU~={cJgJoW?Ouz zyo@>YLIzCfPJ;1RXI~nQ-dwc>4t1y2z-5{@8=%I(#75M{K8MB?u8|5+YOgT3B${FuffV%mI9Y|e<2+D}aU z3Ss5iTje|%lRB_YAI>yx^298$lh)$TEzSR_DT9YCFYe`z9EJ}~^KlXHmo3BuAzr1J z%#tP);O`uxQ3^Irg~P=?bEIQmuR2-GrUaV7K-yLg>NW{M^lvX1FOe1 z*tuzl{MJ>@&gg&g%MB=8978xOI|ez*nWtOrRu+$L{iXxYjcVZW?( z=)CK+E4Z0y>zjHsD6%HmH+$#l4&_~aBXH0iTvWdnqG_Ml6{-wBi|dH zO=A1}Ryee55m`NX%e66;<)nlEz)|7l%SltGz;~oqmJrof_tQ?iSwWVq$@s3vs8T}r zYD!;udp;TH+B5ys$hqWt$CHw!Q)ZF_5z%8Wd{9Pq|I&Zk8}veQb-|eav-OL~SDE1{ z=Ef58>XhQU+P4;wJMl}$j_kFB1a6K{99vLCOud$`;A`fP)KO$su=iZD;lQ}N;;tpc zse3n3)EFDt8F0Jiz*#HVn0wsq{@b(2OsU7)zg(S3E-dvQ*lqnRve%>J_W0-WNLJ5< z7uL%Q$-+yw8?rmTL>Bju-9No%9U138Qu^s{JIJ1|dMxV~zJVMsz0%d^<|?wU>+WsC z|5!wR>%TT^#L^|?&89aKUbR&bw_DxLy<%8NRa^it8AirJnr9KGE;p=miu1^=vhJs5d@z&5#I3ycQ)NDx-|nEXN?A%ae77`q(D3=BZq#m# zYmk-n*s9$bI=h@KGE;(!k;_QG$u~l-Hs_M8NlWsF4bCGz!F^wL3Ad4M!uyrp88eCC z>Z%dFvkOVD!@qxCH_AqO>)zPBt*MN3yQ!XU%v(&3YR6XJxLZb=7rQD?vCGK(byubj z*}t9K)|q~e+qr^dZcd-ue%(^yY58G8OyB|%{Z^&xgZvWGS1J{UT`nfBWuEJ|m6ekm z!(ERXW%J4I|NOA#>!8I%?-hFgen2UqUK;tqsYMHk+3Ak;Madk(^Ejcu+FVB7>XS5k z*j*c8n})ctGi)SNk>ED{$Ax6n8voT>Cl(WaOlshd!{?CAvC0sB;ylvrXScUpcP$|6 z3s-!RwyT)@a>SG~`iCl#K)p16%O~YzUz%}whaX=gtYYAuQ?HehimslA=v&1kuCv$8 z?ZqYJre}&^%KZ`&bMV6ZqE8FSw_97Pj^wQ%zg7$1Ubu8Vxl-1$R%Dn*`Ue#SdmUXy zemL}QLeRN6g!D^ZovvC;jt%PY+I-Pm5^+4UuQhKO>A%AI)3Jo5q@%i!PWQgSEz+X;OkyFa0nO(Y8lVu*S#_d^KN!ZKE2T?03 zNK4MSc0W`tB8O(LxxF=S9(gtDgC*}ySwJowoR)ZbUJ+UT(Y=K?N0pGnRmW#`4xULu zkNRtGQ47h@{YB-xU*;1-eYbtN?T6{hNy{5w?7uOjf@IWxKX>#eD~aTdHD4c5l@UeHbGDHu zmXj#I)!+JmT24+I+g;Y>m6I#q^jpNAGoNg!*8TL30CqTBm1(|QO4M72DR)d?A=~L5T>{_1KHIS4&|!HoiORUJzeC*ul6~p)@N(rSqHnDv9^4ke=USAD-!dzu{)*nIw3SM`!;z3&`Hz%Qk-U zP6_$XH~Pb=8!O21V|NOgZWfTc3A^^54zZGxMxPTu3ku0k$6l@+f5%1=KP~^*Utl5M zjs2u}c1#wLcx=cXaJHDF`zhC0hRq{Y51cy;8dN}zy}T{Iv0@hK>Tn(y;A2bDI~Wv z%v+zY$RWy)llQCQvWRl+&BB`(Gs*oC`Jug!V7|MO1>bsG$lJlHUBkAd5Y3d^|55G8 zA)kL*sck4LCR3xEe)n_BBm?g04%LSxlcWc4_PqYQiA+(XWaodDL=wK-(`R=54Dv># z$=3Tr6X|elS^c?nNu*@kD39kVvq@79{j>H!5?Q~T+E{orflM%LQ-1Y{krYMMY--tO zA^n=W+`5~SL!9m}@35oXM%o{L?V}ArGe}mklcd*>bkbZD-!a3QK~l<%n}+*kl4riy zc$hq-%){xqN}z4)|J7Sh)?1837%Fl6&5;&f>|p;2sk5Z#lQkC2HB0TkVbLc(*)7@0 z<6%wJ+z#cG%K=|X+CDqMY)Xrhbf+XvawjRB7?)#`3qw;;FH1Ud4H*_wdh4w@Imzs} zZI_yn@3`Y9q-JEB9QW<>GE#HX9)5^R%g9a7arAV}$j!;liAzsRPEVSaZH~)o9mM41 zW~FE3nX+1?7ntI*DCg#OF1=lLxl_F*PASr>Qa@4qkW zGMKAPB~IKIZN<2ZR*~Hw?S8};lG^@dpOe(K z^`A>}_}?L`p@(x-SNFyV?neS3tL@+YI9Y95|GBKz{nhHN0nXKZ+*>l-n<5?F`lqi- z|Dg%nJNEA*VW0GIKeU+VZp*bxd-`O^E$!h8v&W~%f4;P~0pbvRj^})Z=e~Re&;66- zJiFwlPfHHTPq+Sa$&W(t(Ms!55$*8TcN6r7TI7hx~EAMgpzbw$fNo@r_ZvU4B zw#nOVWj}MszpTc?GNG;XCwu;7p&U=O75K3ADPhU!Io?CL(SMG|N6k-1BS%AVIXPL$ z@wqv63Mv8{xF%$o;&L*wzz;>PsmbwKaajc%30Vr_va%degjy*(IU}8G9qK(qHN?x6 zd#+WPCpugED5+3AVZyk`k&ZG?YU}RF{dgxC)N1v3fcptit9{g(Bz1sVout+#+1oUl zKlSHxjrvFZx+IL{KI6wei@iTct~zzCnHp<#LP zhKQW_^s&j~k~Q&B6Z4aT(puY6M_A(1CZw7I@fH7+jHE~}Rd$dzI3<3l)hj;I*U{#k zogAMQkP|a8Xc+otL`O|X4NB(bh_S>(T4zKJ^)<&wPR88oB>J~BcT9XY|A7^vs`it*O$>F}+oAovNH z*1W_5yZ+D6=TYCYeD%L#pXj01yo8~X?fS>0rKZLQPMH40-b#T_3jb#R{IBSgm^LCC zw*JdK{iptPjT!M`PVo90zobXxBp6bk-1krE{g3uGVrqm}e7eKe&#={>`u}_TX@pmz zAq@M@cSc;KZ+et>SVnYI@L$?4-aA5-;5~t}8F(gfdcsh%IU&vA|NolK=@YyX(tPt0 z(;^D~iYpQg5e4ySBZkIA1^sv9Gd(pmx>e>geC!(&8Q{?Qnfop^H&HjXbxm#g3;t1! zEp)8snOqTJ=X!IZVM0M%WUyCaYYs4ZJ90omS_HUdL;=TL;FN5PDS)qi?Oc|w@x^^X zymx}#UYuN{3dR=rBIDw$Ep;cQ6trbv$pMn;Yr)p`wq&3RUE1~wfa;oT5YM;_PbAl){5=hAAO%c-qJ_nWp%YYR?DXpaR$i>;%35_5u5W1HeJx zFz^*{1UL#D15N-Zfm6U~;0#a$oChud7lBK_6`&Tl3fu&40d>G_;0|yf_!jsMcmO;E z9s!SmC%_LtJ@5kf3HTX!3A_S+1zrQc0X$ENY6dh1Xn+qefB-N9S^+|!4PXJZ1=<0Y zfDOFq(CpAH{b|-4D!QL0e8Ry7y@_!3cwri0fqr1fl+`jFdFa!{DA-<5Ksa^KqxQ{7!OPURDcH10y-cZ zhybF2i9iex3&a7Ffp{PRNCc9AR3HsV2Qq+6U>aZmrUO|(HZT*&1M-0aU?H#wSPT>a z#lTWv8BhW&2UY;9fYrbnU@fo?*Z^z?(-7Pcaqdmy4YTH8?4cRsakOHtG>y!wXbxZZ5eV+K*YX3c4S ziA*pQ2`hK^7~(n9OX2M^Z1{+gqkKpEjT!475U30a4hbDMeu64YtemaP@rw(r>a#h1G(ckkJ|Z~uXVRfi6Lb>!%==oy>Efs?5car!}l!WtZIV!!+zq($IN_V>RrV(|GN~i1v!nwHkH}=DlL6 zWgm@3zg}8_%I>_@H0wZ}z#tr@WnFkYVThJh@S?QMoj}RR!&zQ`rpuIYfdvy3&hm?ywGk}u7Bi?_xS&Gl5Y7%l z&k?w%7jkbk;etZ?icX-XPMVie2hCOVL#;qTuhI&{bUao?`)km_LyNaEjUbOIaTE)^ zHEcMKN84)zwbU_312xT@p(E4+15+EuO7wJnm;*!iR|_m?M(v=Wdf}<18cp}Y1bSM9 zH)c>6+bxi>I;IjZ^kNlSZ%z=%=$KGJCEatJgMqdS6)5TKP(c-aH`JlbZfPj{6;5Mb zyK$KFRH&eV4jza8V?wdKE+K+cW>E+$X`sr@EofZ`+Mc708fflI$Bz@#(k&-oTE%$G zSTN3^f_^woP)fZtFQj&uyVCCC1d-HH^GNE3xsn!!!Zbg`yOh4I6!_B7O4#qty=@8< z)X`rB!Yyk9ycv4BQovB7F?xVfAf*=s3QFk)rFT8855n@KK@Np<)p&1~o)RK3(EUQt zHX;P$+XqLf=-<&r`dttk&b`(Jv*7EO&8-joiLZHEIhLS-G!%((b8lkIjs&+=NK&$^2| zUFjNo%lzrxmxx5I7O7W?`UcF-c9*+Wh*}>hy`S#Dw90K|v*1i*zw72j7au3@TmC~! zp;@+vx*~F5v-$37*@n=bOU{&9{*vjw`htVM($jCIS1;dmy89;g9v8f=e#^Qd3D^+o zyyWD>#ftI)^AFx?vne!s*NrVdw`x6W|INuo1G~)JbvyQI=HS)a4u$!<{pxt}62uk^(QZi1;_mG`j1kmYvK|v`Qlo z2_v+u8L!*$Rd31lmTVlk!B!)AK~V=V^F`So)O^F@x8$B=;Q|IC*zFc;S>tJ#>jb{T zvvn*-?$HXJDIYx4vVOd_(%o89+UT!kc@Y*?gEio85WQ6`P*C>fsgwvIBM(Q&%#9F; zndAtTpGq%?6qMPOhnwO%Izo_2{}?V1(YBESDf1C{dz_IT2}kri2p8nh4&ee{s)f0X zMut#`3$$zox6pX=8exfs9n{T<$~CX&sOoF?tHzWsrfLOM43Y;}8LJVf7^EY91C?ej z1#gS#BDDj>5x0;Qs|96rf*PUgp+@L~yft($HHdjH3~egzErxsZ4iiK&4^^y#ic$%R zIoj4R@#9$DL1qvr>C16eM1!WOAg-XEei@4B-x2C9qYK9iT){uE7L+Tcmxem1z;cIr z`e=xtkS-5_dC$ECK#j)4cI;LQgIUIE@FfcaH-j z&vSE%xCclKda%BbdTwq2mod+c5SUsN0xlv;uplYY;|V1z5pmp3rOc3+u5r|+1F_(3 zjjX1Y7@6%|M=OJnAKL~ABIzf=4z+Ymki!EbfkAHv12x9c71_pH33fY(Xs=)gS5O?A z?1MY$<>0@kxC{4M5DAJKLyZnJQoL#F2Pn?6GLeOe;<6UzId^&a3j2ixE5mlHsKv9x zzj~NDxU?{G$g@bFb(TJb?t|-r;Mn-A+E` z@4R<-cdLA@^Zp64+77K}tr)rHdFrEf`A539wN0LTLib~bl7OvOqLcTY`FO!M_xlh0 zc;?xMp_2GCyQw9&G{vnSUpO>!T~X^TS01Ni4xV=92ae(p;cwp+;ei}4rL)y0aonqB zd2NPpV$5kSM=K-c{mmI6WYvn-K?N$mq3#=fHmR>UGaO>|MtR?8II;kPEWqob9bNyH zC~tFwQEEDZW!7qN)u6_i7OMrR!bCNv$aZfs&nT@RkKyT9-Y6-=)?uVdLgtJTVkX!Izcg&ZLXkGbueJm`d{d-S_HU<7V(6t zK*6alOaH17q}th|ylBjED%x2iD1#WIq;yQBJb(!E2h2|BuavG0Gxw#!1T|DW0-Qni z;q;a_L8v#!<1+e%3PgUW5frHG)uNN^x;8OZA`rN83@x-`h4hOP|qwve(xrgZ&# z(1&#xRWZH=hJ&O=x&G4MNYbXQA0VlLm5Hr{E$Qwn6~cBi`KxcIvfY^@ylzW;doFHe zzxt|v!16ZId$;q3uJK%RNmkOaZ0N}_KSyShb+`E{k#csxELK(N*J?;uO>kQ#|1zh; z;X6N%P5$bB;-}-!efNr&?S89J+1G5|;cm{qyn4OxQ0b%-F$0#4dSD?99Xjib^ipke zpXtLkBsy66WFNfyw7>svQ!hIBGoe03rzA-ON&+?q_WoqkH*wo;d~b98#neM#6{(?} zTg@A+)|=V=KK1_UUlfCu&wDVTuwZ1-*AtVkZ=QOPBWYc0>q_YGBa;qSv=qN7k->`k z$=^2$@-6jSb$vt0H?(`N;x*|hl*=fksEFTC_f5h4rhtA!Uj;WI#LQ^7zZT^DMk~bv-~{8YPBgAof|b@1m3n3f`6QJSwW92=o{gPu;0T4 z)r<~RbA?@HBc}&MprRNN4uS6g0d`>MgF1-SdY!<6x?-*pLuri(qX5Aj!WGTP3#rr= za|^BtL874$nZji@gQ#{-BJam1bHpEy19^JmmcJG&@Mr6+Yz4D&9LfqVVN@H%7e%;&6HXk9V$5)W~dR4BIFN; zQm($1L3h0=X`f(I7|i{Ps@kX>bGfS8D7lwRRdv(W53yOrN=2>nj*eZ8NV%@?6oo z^{$Y(A0IwSUOG~GIW@Ok{;B&FR}<3@)>Whq|9I)S$ej(de_O{f_O-pu%FE(iiky_C zPwkg|8XC7tueBA-JoVl4Pxg;kafM@ZeP`>9?ce_3uc5Uo@><=_?a^{v4HM!f^BAGn zCP0r%<*3MoxTv~%W#hu`%T2~bYU4E<7v-aFIk?pQSULq4W|yS_7jdtcR0wRvjKO?H zXz12Fj%UHtWRB!38P$o-d<&s?@so6(NLXjHGzr~QK^f>)nfPfw&q7%1XUN42_crbM z43{JOKU>0MdiPG4znELrzDoh~F`(+iPl%YwUHCE~mC-YeCt?g6pYruWR{mrx)v^fv za}HJU#lo^32N$6KvcbQsKwItN3VxwbsTop$w&LSwXQ7SxRx6PS%hbMkXv;gi7#?Eu zZfp6aj3MVd-@rufvgAvds=e*`V#W}CPNHD+%`QnI8S2Rxz6De9vadwS)bI6?D1<7B zQv%PIk*SZt8+xZ7<1wN5&ZSIDSQl5s7cuOf`;rHYMc;)OXt8`4pJ9CcR!U?{op`3C zRH$+jC-Pi{hUZf=FrvPV2+vc8w&K?a#p?%8gO4g6z2d{}mOXryVNaZrsD$iOOD#{# z_=+3&BBAO|`&d|{^1qsh@#5lOekD_HIh8I0>hdW*8`!aQ#=W}~?UJTQvZR7ZbOwBTHzEUXe{7S=fW$FiAhn*^CwHo0d zPM(4vOo)fg#b#9TzwlK;!{m|>o>-{rc_|zVC~ULJvzSp$YQ;}ws#3ned3WB91F18A z6~mKC>$>PCaRE_PP%jZNrGvZh^^AVY1K3ry!dG(U%oZI_%7`JnEK{0r73Ux}y9c*Y z?(I{sW5eBENE-7yVHEpYb8gg>DR8igE#YSKZQ!dI-xXUW6^!pIZ%I9)GKA|Ygr(_6 zBXK_B+9XLaQ{|zMSO{GcPh`QfzGspoc?|W{5gdk!Un5a67M7QBRD}gtG9z-`<5|my zg!^=njIVzk-fPCR#I6dzOXgfz^euOUX%zY!4#cCKJ@XNWQV~_^sbE;qZ2kjA)v+Jf ze)uN8meCJXz+?3zc#=}4#_YZ&pE-V*FDzQ2lB#jrkdNhL$|x`nM7ejAD; zz5G1psY?CB9ouCEw1Oj6CTt%Gq&Dx2ll++Hc%V_3BVyP$fk3g@v*-Pn8l zVy2W{CNVH|N;!AVPZ-ZSrtZQkPl{0$JjMbkbt`-cpRJgO{uax|c&eC+bCuXo>Ui7S z2BGrvyQPSfR8<*VJlvOATgSNCtN1de{-}7Z1+6@>LClnj&gYgg7MUwxzO-Smw=doC z62FdN^^OQQ<&}1PS4OsPJVL`z;{lq>CQO7`i(M!96*%gH@M+!i-Z&Qa%ekm(Uzexy ziW$SSXF4Tgu<7DmLFZdy8pHQV$QGriK9Mvqb?iniK9j3;HB8;J&bjqM>bs}o`3m}V zC0s{6@#MS8R6ll{$T6cXvcp9Ahkh8$;31dsJBpcor z$+G1?7jQ0)*}WHPB(%z2QHaZqs^7oBCFkBiPE726sDg?JTNu)|;Ie$u>$SKPv*nNx zVV1V%N?c^l%;&h|P0WVG31!D)=kXY3%}3o4*0PI9$gkDk&RmAaEY#W6WCh<(;@ZJ7>Qimy!V^cjIzNd1pH=36GRJaIsxGXC0=s@_dL`s-67` zOo&#!;ui~xyGUjt+ZOMu$wxPfY_BYIs~`PRLNO1IC-QxJe{rw83cEB&-JB1hNB@_K z6Hwx^qUvgH?~67Z--`hUoR9OQ!>LR9SG%~r^?iFC;hruj*(PxnMptd!iX?I*`haycl&t>SB`W5V+q1B^0)7#a)2bW2uuX-zXem!7EO+!PMPJvo zJNb3eys7s#adThtKLWATPJ6NtbDuurvj{zuU**DI!?V|}fU-QF;E6=QbaGw5x1jSD zA!+U0;e?DgRy7uxw*06WGQh8Hjwl`m`f5v%dHSw;&5sn;l+bU<%e1+BXTIM1V(JtR$a#z=rb79@^Ds2v|i@Uk;eT9!&WPFD4m7|ACiiJ`; z6bBYeVoGOz9;0}+7ptREw?Qj})rITwFs8ECXr%X@r8dYe%8fUX3l=J?A)$uP9Qdh1 zHmxQb3)7c=3S*+zN2X&Z;jNKQR2_at*NXgDE=LEPOUDV;u4HCl!bijUbEzlT6IxKY zye-B_=U>RdbA#$lytte?BX0n6b@(row*x zP)F72US?wTRpJY9Tg{7}7+9M75V=qB>r1RxnqiA5VV2&81~B(N!r4_uHAB=^oY0}Y zklu~_=4zFO<x5+^ep`!t zYth`ylVL2Z?2zt8UVW(ZW!79=k2#7f+oE`hv>X6`j(r4wGAgUHP>{$I($f?xRff83n**+D=FOHO>f5YRUh_4}!j$sEk+J;DK7+La0Xt-~`?^1cC zOnozjq(Z1a*dqfw*RSKWq;#U+RD7TYHo#4V`4xPzRQ7Q|8W)7VcT*sPHJiquTU~TP z5?ohzzX-e34_bp3(%psG%7cbsow+5r)%arlrpuildvOELY-$FqxgO{c3s~gi*FEGe3?C& z=gTxqxWbnTtHNG!5m)h_d+<>GwM9@G)up}&lhW3kroge4PG4jDc3DCwg~3YbiMa03 z3`>-jyL-h)rNNxLIuFRWLj3BF7 z)zY(`IW1f4=_=f}`<|QNAJ?r)tsc2%0i~+O-EhpaZ{JO9|bhy~?q;BL@tgg~GCR z_m_Y?sx9r7V|v-RNCZ%^YuHgSBh@VNtY%o}B@z@GyHuW1Ceon+hyP&YSvLh9qb`Rh_?~xWT#A#=7IXzpZB8 zJQBUV;|i3ftwyJ|k~aSCi+8g*_uE_u_RG%ie5-w)(sEz>G||+)Q%O#9tFZjaZ1VWY z${leTS>(mTj~30dSx=hZ`e}js+#<5ja`^F%8TsTpp}6Gr>lGxU&%=R_k1ZyFb_0G~ zbGVS~Tz~qDK-p&`!}VsDNh@cOU9;-1o{F7CbQ?MuK7MH+D~s-2|2jU4{I+(Lw-2YYRK|?MdWPBz={K@v&n&duIJ)= zWfQ}-g-QLr7m`j_pYD8UnNEs)v$Y-1WfCuksC!mZ6UpblHvE!sU<#=oW$QM0;wsY7 z>*qG{?iHl(w8-FqD_cmp^|ITBX}gHSWXFzQ?;dH7aR7%N$E zCU6}|3Tc?s-)1}M*uyP6q4^q;wf*&#ExSqx@9XgR+es@3QI6@hqg@gC>h-5#RMt{* zV`}1_42Q*JRAByvqMsI!eb=Auw`{qZoSo-hcJ|^XPxGedRr>fVf|cU-v26pd+~A-RFo0Ev3x$6p?l&u zDm|ARpP1t@=y4VqyDZ3UP@gG8S)t|G?n)-xTNm9p)@T-VN-~g$z1R0hqoxt| z@!-(2HFHR(@Z@>>=4X>@FHUC9WirV4U8P^%x;%ya^r%(u!g14ytVE(Mb(~7tj34Bf zr%WVEF5x5=r<0VlW6FZN2C_#SpK#u1IBP_O-0kyMbI6Hqn!IOov&pd| z%U;k+lL;@abGW~ME_t;x_LAmwBH8IV>-fv{S>)=Cnr2?VC6fNf`qtO^Clc#B`6Da_ zPa>cu6+I~jnCMSKKH7$owXKlXD*XEL!TM`NuGX^qlO!U|FGgC=W#rky)}*0?1_E4+%BE`u6LdGOps1& zL*lz1?Q9@ zi%hcr#@G(c&SnyI%#o1IHA$q0ZEj9K`69yZa!ypJl9>H;!& zQ$y5&lx)(k?^FJ%u?Dii?&(dtPUmB1;p0+BL9ofd{Umds$@a` zbYiCQb3USsC&FR9I_2di5QhklI*Dr{xwzJ{FeEyju!jb1Zx@qHmb>k8{Uj!dB)|4K z|1dw1czvF8edmpMl0CD2kW!USCY3~=-TWw#@Qw|cp&g?qqvC?LMg{B1@V+;O4Esz^ zN;(gX3o4&T?9RJ&RBY0dV+H%|eo*O2%l~9vNS_{09KAEoe7{#u!g}~;{opr~EL`)0 zZCdhjGAG?)d-an-()-xnA6MAsk!4Old|!Mjo9IrQ4P6&Cohs1UivJZHmssQyYVM_GcK)*n-(}8?A@{S$PuKWep?i2OC5{QP2lG4aAle?Ax1>H;Nml2CoZ23~hETmP z=-QoJNM3#v9dJOkfc&_!U{W^nW8u>3oQ#PxNO;2ipY?a=lRnZ5p^xWf5_Us}P1+af z3`@QFoW``o$ zHayEB!-j?PHrk|-Ma93ba?ed8-^XtK{m6f2k!nTyjSZPo$*}7yo|dE<$QhOH(-w(&s<2FtuHH!lGZY`TiK3Flm5gQTn=D0a=Z`%5Q6%&dX##;EM zVxon2@Rw;#t0kIi78&2+$ag+{s5r z{p>FG1y;7A5Bz-<7n)7~77L#Jr=~dnnM^ISvN_hq{(__Z+3qma^zS@4Q%zg{xhd{^ z-frq-Yx`vb?H4-35;p%&e}(-IH)T41ldXN0Hp|-BR}Qnk$--9CU!`%oYTEkGchwkQ zCS!RY*_^bsKNeyCa+GOf|MbV0|8Qe1O!52HSaE0jn>jrDBQZv6?|-G^wuT>hz4!I+ zpKq-xK}?1Z^K4G?>}MD7>~G}rV7ck{9?o*p)_-pKEd}51^z)DG4{zYvubaggY?_NX zgH2oiXM=CK%#qw=>~o&YDxUp=Ej;_GEim>@zJif=KK=dVHqTGKnAfu>- z9+@UAK{VYgqkB}GR+l(?ByPG~vFh0}0*J}Kj(LF9KR)_B0xqR3i zL&BqUG1>|5x0(!1NKDiJsdHRXtUm2+>m+rwPLs$@601uL!-Qd&I4&tBW=e1IABMO* z)YQ0}|IfDGdGL3}xJ=a4*qhdW*%)$BQ(KLV|FS8g7&SHaw)tN+ zXVSZ-_Wo%9mkpY7Qd5I}wExQno9K2^+aK)mFE8Uwnb6ewyHEaQqgSxL-T(AFg=_SD`+P_Q`f{J~GR|Ur?k$(6$T1FA<0PZq z@eH5w@ub;-tG*<2GGdVbLq|7w8 zQ;gPYC}%5@TbDX6AVICb+7y3UOR~l*AnC8xqIPkQQAhpdT4L2+Zjss{L5=pBt|vG) zH91H*+IgghagM}btcBZO5a$Ok^!G}28}7mR`H%gFdBwzqnfk|u1qLJp4|Pil3UrF$ z_TU{GsSkFJh#Kx8kJ5Mz#n}u^e|P`y*-O#}I;H3W++;eXd*k@v1hw-}*~sY8#yQl1 z0kWV#zeuf@CwH#spPCSkv(=^fykj#pS(|2D{|DCd_SuKd>VL&QLC&ek8fSmw`h#O* zV$@!K;qSy&G|nXbZ{p{FWlh>xw*>h5FJt;o&*R)9!Iwyl)8Cv+TtK2m5%X@`zqjsx z6x-mGo0B@ubk-m6)t{dK_u|RTNvjx%xa&7DEU;gk(q-hNAf?Y=`cCZX zVidguu9JcjMU(Ow--o96>eI&+ZJr)R(e&UtHR`AF*4W?ZTjNLQ=MbZgYUHM_#_q=X zV|@Gf>BGtG=n>o?IVa?QNVVM5U-3tL86SJcH`@1>r@lAd=e_Zs+^k+7<`ma8CAral z#1Pj$$$k2u$z7hxJ&^}-Z>C*ycP9TqYm&7%clal%vA>7hBN|1B(H}#M{y_18m+_Xn zF-_&}Y|?yxOd8+V-&-Ewi`#ehZ#<;8r3|_n*FQ2r?J_cko5>GrH1?11kmK&%^|1+7{NJuGvXBC$R!esYp7 k(NUwq<3mxJOCa7kATNO4e%WJ8F&Hw0{ja62D}D- z2Y7)LRR^dG&;TD`00CeFGysG^Bfu7D3^W0n0uI1ufEZ{7GzVG&t$@~m1ZV?D0T#5aYy>s|n}IFBHlPyN4(tGS0$&4r05k9nuopN090U#lhk+x&ao_}S68ILV z0?q(ufpfrl-~wf(63E|2L(@#@s2`St2E0-FXxQNu>Ijhi&Jvv>GR+^l&E z$Cj;HOWHWKb(Xq(?&{XAy}L(;jxtX#?@m5nboTAiwOjWdJqauK^A89NQYclyA)#U6 z5$ax%QN5#MV&mcy`Xu)4*I$#QO-|9Jrln_O4$x<1=NJa&=H(X*Dl`@q4<0gf*l^Q` zk)uYB89T0I{Dg^(+0m z*tlu)maYHVR=Iu0&Rx5|-edk|@4o#94jwvuECr*A_b?Wq)v**rVxOnOEcUP`n z`@Z`64>xZ9h%nLiU5YF<_ zoD(C$+17BQa*>Fot3vU_Vzq#!nu*G(*CGim3lprOpQr_D=Q?V3xuJ*6h2&5{sq>mJ z_QY|#Lc;`c!k%HQlJ`n-D2)9XR`(W&Z0Y)80$-}F$kq8;C>zO5b09`$>V~qs$F6oK zLs&O%DtAHz65+-Wmg4a!jYv$Dh{SZ`P=S$l4;4sgbBMq|M~4bZs9|WAgbLKOGE`6| zTp7v^ZWGU34q@A@6xz(ep%L9`1#G?u@hGK2+{E;TU^j}su5vp}+XUmyCD_eK=d0Wp zIz%PV(DhYrWptGi7VK1lQu>KV;*;b{SEt9NdrB&2iI1sJG zvkD~~n5trX$dz;tl|V_kBSb5e80Nkbjv7Q7dYDr1lIkkbP<2Id^mBzbu`Fi2HOi-R!7$ANJ2V4$jkJ`)I^GlK+5`bm(Rn*K2e9?ZZc)mfybF9f-j(yj`@ z9okT3A28Z=1oW70ug? z-Lx)YoBgBN$=Bm{wA^s$>1&hxx`A`OBQ zXT{8_a(QZ85VJ(R>iL8%{WhLx*QB_2sn~p$bOzpsQoi5EvxF6y`iIp zW{wdo$BI^g5pU^fA=dzK(e(;=$8p$M&GPCC?M_Cpe3tSRiJiejB^TdAAQ?R~T)+xJ zMld2g0kS+wXTl2;^OJreI`nCnp z>Wdh6(8xkUB?#Jv$MMcAd|}}tnCGUXSA+;$o$rKLX+9}bU=l`i#8c5-Lj~OCW@sb= zmXd$~^FjsX^f2zqU1XpKhGG+s4Ht;1P&iP5Ukiv)ljZrc(KB* ziqBmqMulv(7<(e)y|P=!QfrxF=Ow!*V2HkHq#RczoL=DLb)Gu*w0 zO|VrEjKTkjx10!j-5BS7)@@xp&=NWuPu=2K|Uhg+@Y6-vwNG7*ic8eIc zZ@4uRLg_4m=qIw3fRC00xJ2aZ-sn$`59G-Mz)g$7wXIc4D5X*ewkdgCgb=sZJWqO2 zm_SC!u+}|s!tHB=WMr)rx;M6^RM-yCZwU?Qtq_K(*+kwq^pFU&*5y=lMaWx@8t7|K zG*Bdtet=t`WCgts6mm@tWw~m=23%~@+SV>R#G>|5A>jF(5K##gA}|Ua-)JVoZLX9* z^^_gV#RAf3(OhuamZPgLr=F{5d#)S+S6!)%kf$NYES*Iq^wVIlVplLLHGnSI>hUT! zG2^7-vQlxrN>B}QxtTx*sFg(#M0gd>)c zQ_@nZO2i;$CQf-7x+rr?5N3@<@?0y&{m-kfW^cdx@cgg*am#vn8XaAlOg)q#?%KWU zL_f!>`Ul)bq(~Zev9lS|v+eq|ed=&(XcF0*P^4B_S!J$gvJ|DLL*J-jZE^axXoadV zs84yVZ4)`p@jR)%;0096)g5Iir;eO1qP7b#N4(WMi-fKLuOtvet5S-@0pR2takQ4H zVFHPB8W?A(OT$nH?hY4}g`xts6qpbqi*%KQp!zN1WHy}|AW~zG`O-txf=Xxb+ESf@ zSqzO5wH)=Xk%0WYTR?WzuP(~p{uQl%or$x39I;hiDXpzAxc2Gx9 z@i0`3Q$0`yVx^&+kV>F@aVVG7s8&TaB5QdHZSw^o7}aRo2uBJ^N(gX(826j%shD>MhmYYyAY(xWZH1uw?Y!3a;=}26!!@+u0ub(PS2T z*^W=;U3B(s*~tH=B$;y)wX&1btkBPU-&>lnG1z0yk)IN#X*QNMh#nc%Y14({1-<&F zuRb>B%cXrY|J9ANnDNVjV@D|lhlsu@M@9mcD_>K(i;VMFX%pEXyrw_aKIucHr(_f%J03~5QG z26WtbyKVU3eakE2?55AUxqMn&Vuw*dtvBg=S_RC}euw?rFS#lj`a+zk@RATY4yJ%{ z5qyT}J|&pP2+f{HqHv%ty-=gAxkiQe4jKiYp1;?ulj)CpSlte%_(~yl=4?1$OskA2X%-3j62^Srg)b4Z zGZg)CAummWA@7=K7>fOkUn*onOmTc$+G9N5mthw?;-?FZ7q*VziG>pHkX+cT9yn3Q z8Q87kGs1GG78-bEUYFm8^S#}s7|yGR-x6@BX>oQS4$9?&C*V-2m}|mgwywwdVx}f% z1wW1{-~NhU#*|-C!nD~&P|mQWHw2}$WIVq@s5usy%wri-`ye=A-q<{nXUkA$Ub|7u zjf1^#&bkM}Kg#bnX*okB8X#k5!(w?7hT8E|s-{hK1-?S6^pO&7ncAp>EwnOsKJK19@V` zH2X_@#Cv`LQKm*V;#V?MWEW7jU1w=2Lw$aquVko~JidmZI-M1mnU%|Ocxc%^HPDq| zcPTJc_UErr8Rkg2E;l0tRrJwt)V*7pKqQ-PP?gXr{gEMxA7XgZ%1J0WcCUt?Y(W#0 zs8K^uE3-9F_CAsP5+Ri^ishHk-EK==g{08hEB@FxU2YwYp2`3=kE_lgBa_4HPhGB*G_;-Zn#8H_%G;M7h zXcDrcUi3rATv}qUPzN%QxawA5XO-As;!&A+3-7?c$gn%qd^2MnX+ke{v@-A|V-8y& zH4CfdZrQvz#ysg;Ov*e{3rnUydYK~SaV@!!V`Q;4t#49kJp(?vcF_9N-@MvTmF81_%Y$~eX_`njz z)RM-orjE_y#|f#8R1aPyLpjQ&cqmT!7dK2(-X}*f5+$br9px4-QgZz zO;bZvaQ#3GoHoz-9`U+%Kx$%4bxdwAX`4q}yf^d9h2>qZY7rQX$5Qyowv>!FFiYpf zVUMvtI&g~~vI!p_v@c}-aNUg0plhE5I+Gzuw~^mLw#DSx#Y`$xl+8NhW-M{^pF0axlEwpF5O`52-+cX%My zWoo(9mZ^!@huBc#o*`P*%{}-Up=70d22Uo`%#TaKgXITzAz7J^_RQoq?UG{EVS3jh zcr7_NhFgM!#~iQr$)&ywMON@@81t{g#+aCD{~?&ouxZjVMpO4GnoFw_R$P>sz6cq} zWm4Od<8tMn`jV2tO)dk;;Sye0NjaxOAGca`=zsM~%W6k^v%?1>r71d*$Az}a^V}dT znX_{&&ZqDD7on|kU>+VlxT$zG+EOlf&O`T$ z;ki?A>t$F!?Ba{g6=QL$YO`n*H^gaosM zKya`mWHl7i^vbIQ4D~(Gm{Yz3O@?tBSgS|IloXv9$_=`G4Wy2d_1=IqsQ&gD7$r&Z zmQsvK2-#sOej+$G)TxnzMe4l+kz-36eTS4-(I*yMlJOk!F}&>S4pN3Gy}JR#m6%fa ztkCpgMHZy3{6I%8eQp}SmkGXT-S zUS2jMho@%B7x2(ka^VO#UNs^Ic~VW^;;&*1kI%s>HN#Vf3`5mqOI;at;YNNbQ$2Ym z!e@4~1RyE|B98O{+ap0Ih6Jsg~rzUUjR$3ZZPLR~~AdnrWq&2{rT^ zWHrq%N4ex#SczFnF5f_~DrWBEy9&!aJyNkgiZH8+PQpN(C#(m*s=NJx z;Fb1t$M|f~a&AjB%R<#)czmB4`IXeya4@XnryR3718PArf zQlh?KG_noI2fn3olaW1)kA5DV+BsoGIis&RHfEJ9VC>g3xnw-#VZiLa z)HyD5$+3Iz^B{uuM&~|g{h!u3TYI}u`#P3i<`_qO{`z8i*J>`D4))F8{bds&wBF)^ zX+5(R4Ij2zg4w{e_BRvW@i(9N?m50Arq4Ro_ih~_ta0u`Zfn1pRczm%Bz@hiv93b` z87iDX9~qHMrf$5mX8sNhIcAsj$7nj9gsm>0R@ESu*#8>oc}1!rNxTVf3k?A=cFmgvZxQxSy+SHzMhi+x{T{XCs?p}zQbjbAbu7~t*fIaW`;Z=lP0P%w@3 zxID3ehhQW*Rflv@J{r`{(VbHp2T_BgNY-^waE1yoV6p#>fB~!mnsL6 zW;F-z6x$3WDP`Y2zgn&%DRr{q56@2~YwxbOnc7W9zFww%E)wMt!=>Iw=GScheeoY!a=DIkseDc!GWDd7uEsWjY?zWcVf(98 z((u`i^DS1Tkbs6hQ{3^~wla?cGiSyT_nxoY-1t`_X;id)@JhcFvM9~(m!{)l$fL`v zzKtB6O4?L5eDc+rexyo%JnhDnNHTx2-M-)ZMUr`%O@lV{>Px#d^B-;-o87%tS@=>W9K!M4|e#5jedS{TEKhJ&< z`9ep6`&RAt%Sa#I+;dxbdS!KzKkUuZy5@<3AN<20);GlPYhX*HS8BnWITy3 z`*G{s-x5f#mg;@CrpA+~=IxenK6b*uUP(jv)q*{$mr&T5E~+}rerPcpgp`c|ts zrhcSo@WSxR%ugZWg~wxW2WAoT9MhvcPZG$I{uxr zv&GdsE}N{qH)H6IBdNqQGH8zab1hkLV^>v?GLh`GTXAy0kt7n*;acQ@x{0LaRs8|G zyIRuB=W^fl`YGgegT?{7dT7aH_2Suv9|n-V3(tB)gzL!ceWN_mb`2%{jh(ulGwF!F z(bhhT9FvL1{=sd2-Wi|8;H9?hA8T*lOeF0)pVxa&PbMpto!2+4 zP9z6ci``c)jV9%xonDS!nMztu{`{itQHi8; z{1bib-hSkDcV6X~*Ba7%Q%|SxOUXoH@Mu5$U%kn*hbgPu$@-G4()Q)w`9+bt5gi*0 z*%L{AxVwQI?23IJyL2gC7D{|Jtd!-}QrLFlr+>A!SufI-{CIaP z8%hEK7L8)+#E?q?1!1FX)MRY5Q`DxY2(m0X>dCLO!pM&&CI;?alS+br89K%DW&&xH zbQN&UV@4K$qytkB=n~)tdc%H|~ihJ#PQj^?Y#>Q8umb@%^1% zq_?kK_SnghNXS+Cx~`_BZ8CeyCo_)gP!80i-}c+{ot1IUvWzmL!u zN0Z#1OIJp3Gmx>>qL`MC4Wz}rz>~*L8OfvD*F+wT^2wUdHka-lGLYntJu7HZT|_+E zSIoO9O(WM_P1V(b>BM2>%Hhtz2J+3`5MlbtWa7EtNKnp`Xp$aGom&1yKVo~oI{1ZC z25~n3u*|i`K(cU{`9*PfF1c_&|8d9iL8QRA>DChQNRqs2O6YOn2=ZXa0rp|QNb<=~ z@^8dJ%)HrNoG5?X`afOaF!sVX6%H-@p}yrWw?3$DXs%goc}D=>x%yN!(`=UyC9ap3 zoUY4CvbUq`>qzT}>6D~=om3dAN2O_R!!_g>blJ71=^1J1*3-KBoI>jvKUtrXr?Z~d z8#FFz?eB_lhne_nc0Zfz$fzaTd|XOJ$p)_RdHDVK6M zUbmTJv$ZaiqkWxbK2$y1W>&ZC>)?(8oSfR;b?Q0^+_(LLtqT6`ggwy z{F|#)&$@r#8mnsI^7{~%1*ukJAAIuSW(F5NX#M*$`cmo_eY%Xu#U8pRp>I0bVCKW_cc2H#SdJf6c+p3B7* zJeP_UF!oNmf{}Nw{{7$%qYvl--FQC@I@J;In#xk<=y}h{J@AL6(^M`EY(oj-H*4=vVxc@TG9tFCwaOEl>^gEU?=+=cF7E|!uMoMsliV*&9we8i$^FwTZGL|5 z-7n-C1K-{cNJC%l8ZXNzmisEXyiktkaI_54%MbT(jaMN0`*l`j=?fARF`eSP!Ut)U zG5Ol;u#AWdKW$u8VVWwdwoTu~pv{WZ>l87?s?40USWj7=%0D<$>t*!R#`;*>yz?@& zSwZ;;QK~O+Z$Nxpq+XT5jgeqTh&2v~^YTg8#ztdoc}9XFNQQpg7=`h%KIj{snxfPf ze*CPDr#8;dC(b+4Cs|>AR_hf!Fd;TvW*ys8pP~rjY^8I4X|rSUv`YAeQ zzw$-v?Wfmf{G~5hT1A)ilz{kJdmsCgkYyYcAJ@w(+}|=regb^q<`>V!L4p1XW0z2W zF3x|>KS`m_PO|pTN{WriO9<*x5FhKQ=jNcwN;f2UrDcTr%QKP{L0Frh;&X^EHZna$5y-78`Wy37v9`LR;CE~q2c;BQ z{QrbMZ|{9-t^Qx)6YpgllXL_8|K*;3 z?|!ylI{1>F?D=ojB|9cRS*d?_-+$ou-`d;YR2NTewsoyP5v%v^|M&J&7ta)BIQE^- zfTUQT>^Sf6ocOrlzl@#MJ4Tl59m&NEc_t+_*(*IgIm^2K|23bpBR!L|dWzN^l|>e`pCkHt@HV0 zu86VZ`t%fKWKmLVuxCoG2I#!48jze7gWS@kh|68bDS7Bqgthju44PZpUnP%G7V8=$Jx97V&M1uMaboHEldyxJfC2#llR#KBKv)F?8y75MLEI6S zrYIH{6meHns@8p>)v6UMxK%4wX|?Xw_c{q$E4FVx^m#r#{QPsynVB>9%stoK_Yg2Z z5@gTk@Jl-L%R2kB~9fNfwq*a3EeU0^S$1^d8$Z~zkR0D&L~1cML|3Zx(mM1V*T1ttO+hz2o031UGUm;@#R6-We0AO)m?G>{H5 zKo-abIbbTt1)l&7m=0!unc!1U0Oo)~um~&$OTbc43YLQvU?o@uJ_qGsHCO{Gz*?{l ztOpywMobOd1@+(@ zI1j!97r;eu88m<^;0JIOTm#p^4R90O0(=&K28aI{$ClaMJbrtAdrJ!rQ(?hjwzxUV z=A9=K6BfMJ?h%V^fSa2JY?`px?F=|n`wq0BQAe(Er_MYR(=KLw^R5=%y7#cO>e)-s zyHDSKLhJrE0|pMV9X!NNWbfcO)M?moXO|HljU4qc5ldX%+&w(KynTE}`}vO<8xR;Y zZhUY^s5C5mLPTWLM44O>9ixnmi%*y|S(TWStWHTyOV7xhl9in^H8*eCCz|OqX3ol= z{b|9R!nvOn70)Y~zhL2_#Y>i!E-PEUV&$sOwO^F4UQ@C5%gS}@H*Bohw7Ggq&DL$( zckJA?d(Yn5eftm8eRc5A;jfPzJ$C%W$y2A#oUQ-n+jHl?yKwQ+_m>;4{BX6g>Du)h zH*fuT`_4~yoA3R6|3S+ym^r=>6`MNnA9MWpxw@d(Vqm$+>spT4rtV^Pd!E;|?qYAs z(65L1;%fCMql;GJc?W;9iI`_89%aNfHQ{lr#8hWnBP;P^6dwG|Qapg&fwnY~yDx z?v>vhxT~kR_#VFJH}l11%h+t%TpUZWIp$)j7boA`Sj6gTY=bBE5IS&|xv|W|8}HV! z%#5X=l+#5_?c|O!69-W)cs>RKSY3?kO+>iM0wrkeY$C&V4Q(c#C-i2SqJ`;T8z9EL z29&b83>I-r#RH^x$O6?SmFU>85sMIT*Jg(7 z`#p9qkJ#JpZ1LNh(R`t5!o?)3hMK&S!|q+E%Dpjs)kz2Ljond8D)v9j-G8HY#e-{` znw3xI^qW*RX!oa6r|r$`dA7#*@nU`-a-qn+B#5I2- zrXb1$5)#o}bzq8S}MMPUgZv?!E;OF+w1RO5ZM z$y1i;;A8zv|6W{cm^}&KSimQG4Km_tTlyh!(FTDQ9TxBoYHhh+4E1ap8PHGijeGE- z47nL6ke{yXx;BxgRCea4tb8(EW;3ntPer}L3I){VBtS5=zH$1PgloKV*D zWZBIpc@>xT*jb(&!ab@UdGwbCDDy~4^NFF67i)evQk`{f=&HRn8*V6V3d@Uck63kk zTk%YJ<;)7_vW+_*{#4LBBI?ld$U`-QPNo($rjNND-K|g_b+P8>JwqZ+Zff2my0<5> z$CC%mFCKJm6<13K{tSp~noe6!4O(MTck!FR<<0J3^HyS(kQQRjA$EV>LByvBwkg+2 zJk^ZtfWkHG{!C~xqU@PK){7NkLUSz<%h;y+C?)6)*)Y+lt1(UUnP`PLG>Vd7t=T=z zdgk+Wp$j!Zh;+IL1?>ocxK(Mm72y`Dvd676qYR)y+g_9$cZ|XqVKLzef`C#Gz8HZ4 zCN!l`TNtTn@#t(4fESqf7LTh8S1A<4L@u4g5UF}c(Gl}Z2dhy8l?|4@xk8IwjJ-|j z@XUlP#$F}DmR=@ZJ{-1mu?ivFg4PMkNFTP^mVQWCOxQX$pXa2U< z;*3Z$W#IUHWoWEi8XS4~NXFF;vlUR5&$Oogg#w#Gh0Tn@%tUCVE0uezOk=hLa1_m0SGe*W2wCwYy} ztD1)q;8D(bNq*F*2T#=n{&q%2R2z2Ghe66=kBnNV4&__!8 zoe@P5_TatvNR@m$*{zT+j%lNXO(m2N{bm2yUvi)g+0R- z+^{M8W?f+X;fk1b3;OvKuDq1-!-*aDJ0AV@%0bcT{dO;Q*uC6SU3(^D)Wx(HJGLe^ z439dxMb(f^Puo*`W5l!u$Kp@3Ev5^n1g zxGe&;8m|b%=VW+=6{VmoxEkl6EcD$Hc`XxV0r`_C8?I<`ND7-riym~vh?{2Lj>SX3 zmk}6T)7~%89c$a1R7|4f`=L`9(+Pbk9$npj6IIU@?bD>Arqu4oS*Q_PuAt(%;$Wjm zu)r$*A|7Q;Q~SHFD=Sr{Va6?2W>D3%n5xB_r{;|;VVrO? z3|&{RHP1me+SOC3as4~jK#)vuqaqGo@(L>KHEMS_1eu1m#R~Kb&S@;?8b6v9(YY;%ebtFmh8PmJL%`k^e4Eu~p2ju`IZ^iLL6ay3RlW8fE!wE}+8XwFkoj>g0=ixz)Z zCS=j9kAE;M;XIzpoGOoFCail^R2D7!@{mwNvof6+rx@%VV8f}(q@20x1oNrvc&@;t zT!ndRo+vOOS?m{-fWz_|fOUSB#|&(+zmP|3Mv9nwZzo8h&ZQa)P*>GnXu~bJ?wi66 zptZ{`V}^CC7lzdw#UiDe!`kWplyhpn(3`Fc)(Tl%&2pa*wlm%26f!_WPs@qI`m_4& z#0t}tFmRdOUaFqf9$2K5(%SPW zhR&RfkAxzw#_C`qTTILDX_V+wWD1XJGjo`kR9M5K0uMv#5-kocG8A(P*5r%mdie&% zp!@gOB3f#MQcKG+9%0>B-g7a-x}b9qk!Hsn7!;KK%otBEfFEVcL#Rrc)sZWtxvX(f zq3lvx+_k{RnREXv#! z(!6EEl$Bi8qn){I8Lj>PImRG3r1qd`o~kFMrRxqa@ep&hxx84oq3+dh9$GFdp+g+S z-lAdJo>BCUm~)La%`8QqTi|4l$aY4`E(gpcTvVLwDL`@Lj-pp zR#JgxmJ|0ZMmHBGk1NMzSN`P%xRi%FR^u}MWco&2q>F=?1WxbRvJf4P&+CN9U3cN= zT*OjM!+0ccnpf+KvR%I)(WT!mWlYWvm~51WD$OuAn5?&?3~lIV$%T+}Y08htoljS9 zorw|I*vk>D>(2~A&Z1daRcITK^9-GpEFF@M#!~Ck82+V~k7mJIzd-(c^epPX{!?5^ z7ktd*_e(|1NbKBzw4=+ryx*j1}(;B{mjlBn|qi4QlW^>dL2#0)4cVm z2yxmDFClfU>r7-9!NuLkU{84;6|w`k+FK=`psVVE?izGe63Ipeb*6KsV}#o36pSq( z?p`_`M8Ef;MBMu4uQKrIK$NP&+9e_3;A**vy>TxxxTiJeKcaL(9ICB7DaTz3suHd7mw$5DqMjry)28 zL<-TnHq#hsxjJqV`e>?{IR(SinATDyG;5nVGHBhvv6zKg?M!L7vd(FVY#WX`1o=~( zpD4suU-W`Pj^iq*r`)FVIZ7sg6-}h-=wlNy(D$7YXV6iT`71F5SzS@TH*V33ySvgzBq%){j${8@J`9~ zmxl556n+x?#rpOcqPnvJV=Fm&4)MP}uq%YeGT<;OUxeTWb_?RkiB7cD5g2i5ZK_Zi^L z8QYU;;cCYZNyho(>Q~JAh1+0B0}S1=F&j;vMOY77*4aZ!ix
oBhu7ELIyraz25P{Z_YxZUX_UOl7C_A^2^l2e%)m$+;Gc1%9v z*)q807PGMykMgZ(@N4&)TkroO<|^C6F6A(1H`htJxD(!Nhvg zj?L(rxw3WxZt_LK^|Ir<_HsGZTL*wy3Gxf(9XdFP~&K)f-og5zWvmpo)+cG9cp;O{}|4~0KvTNa9=QL zlaVv+@$|UEMOyU3WH7Aif;y~*R&rdh4mJfID6!6gZSX8V?P7$(-_l#y%BsgDxV~C) z1*Oq#+;&bKukhf4LRLI2w6+ARYhv5Nmy5cK!o+ltawDgVUed-8Y-oBu4Q@Bjx&%JH z`XvB^Yu1}%Jq0^`u!hP!WAJx_%mVzVk&eYNSiqc}<@Y#YW%R2Dmm#Q{YL};`?~0Z~ zM6l8f%P76qAF~K@n+FA38LNqo&osa&v7sA! zE3${dl*dS9O}gdWcPOzffe%zTy9f1HfggJ48bt;UD{`9~NK2CZL?#`2jAw=fb^If* zf+xCpMv0J#*L#+Vm})MrO2(Lrle=-m5>e?`6%)>?1-6-gRb;iXuPL%j25T*{pSJ#g zk^S(OWCA^1H@!BR-;mJ;EUNz0kIp|b>#MKVBQ~Al4$b<`Z{*(Aebu8Dx!ub!qX^G-B7QU~Y=An1t&j%LX~7ll0e^+iCjx_yd%jT(wZ{SY`ChAnuxMA3s zL`5p;lhW&+y*P<*4HgfTRVR`Ap2GxIeW#LMNADe*)m=%NE%@zwoSR0xSNx*er%wiP z=(s+0{nk`+;iOf_u##Eim_)Y9ZhIb?aY0sV{vwqu%85J1f0IlGTr~6FH$0V0j>xKd z?L340q`xyw9gs!-^F%%W+N6g}H&vD~vWK^im zC7JA2d!u(|kl4B*<_m`=6DqFzoy&aOV?-SaMo%FR-e%7`JtmQi z(isz36rm)3!R;cIozjVEaqQ$XYxBu-)BS^|bF;|Lp|jLqPn=4^^%6}stji>;{3qVq z6q!M0+_;upwN^!LyYH9bYhm(ROhe^w_OnSAek=0w!fY~nSkGOV*=0ocnj$Opr#xaE zSzwabrhr^-xT>y9%p>D{#uhwP%_5odP!pfhJo4OP$&rKU`J{KLh1dNRndDW%lTxd5 zImEMhWb$V(#xiIm>fCDF{6Yjk0C(crBjs+XL}cG3Dc?1j z*go3eFnDkt8TrSk>Gv+C6Ww9ySGtYMCW*Sw|5$0AO|DPbXnMb6F1h+kRo81J#l*;L z8o%TCJd#oLU~^)gimcCy>=f0aA|dA212=A*N_bbp?=5TIMviXTSM!6qo+u_+e%(ZW zO9mXPvRHh5Eio!PaNXrh6=C%|mTbQ30I_>9@zCVZUF64Op3Zt!wWP=KQRR~-Y$562 zPEKW!TH>|q312^?n%vrMk$)_I4KY);`APiKN-{ci@WR!Un(TZ2X3ssAnkX8t*A|dv zWXi#U+5AINtL!@MfS9U)zoFX1^=?;?5^%LBiS+d}e(pZh`AelszypWR21 zw3c)aS-9??NiE43yZh9lBwj=jk=1_|j<0nB-NY@Q7sP+n%dP!>Y?B4To2egq>zbTxVC1LpEQl zEY_Ei)EWJ+ZQ+%XgT1&0h8;^tD(9y;aT^Or!=sBiW8V~$*hRu~w{FcQ?evxIuKUVK zrd^zkonk&Q3v=o9bo@#(K|1QVeducP)yoIn7HqC0y=M6twA8I70nV2u?TD@8sLgkO_{K6=iXu>7`*@NucOMzs>eH}*Vko}E9#y_0F7-h?7D{(1Wu zeV!MQ{jW})mr4srubU-%-z?835ic&S(9g*xmJ{@KGG~B~l_i%&Tk^;;?lhCPy0b{& ziwC(UCg+k{`+sxy^UEhWlFiC+Sq{0`nbSBWcpf<EA3Bq$|Q=F17im8i^z-JfxCaZUrG%6Uu%3bCx?tVGj&>Dog5M`UUD>}XC65q z+SoO<>l|{c<-zM+R1ry-_Pvh3Ndb9!yC6m1sg!t^&Y$k2$R{U8W>MW-bI1z+X%pJd zR*`2T-}cJvm`yx3j#%8ubv9XCQ2WDqWdRZ2*pcUVIfs<*+jB-&RzTuzX7u!aHHY}j z_=fjw{tO~NdY9G4t&r?cK1njqo}-qzP}CVG?gscD?i;-mr8D}w7uA=<23U8 zVy;KcjXcskOE=)VU((36z<7JEMK-Dawoe41l_cjseKsB`N+z>)M=o5iP9h=CY=v_R z5{TFCn5|cCWD$Yk>2r79WRUMK4X@m@FO7Whdy97@#*wNu?K4IH^Va`AQhj)&qV;(1 zj#O;k?RJ{K;riq_#b%m?nk!cHgSRgopStfHLR* zPD)Ht#D+%3P6|wnP$aYp(Mib(v2iJ339Z)C!W0RV{>`@C4Z3eIrVRAjbRR_N2)b+C z(rber{R&dyLVo^j0}<7TsWllthF%I_!jQR_dSly?8MwvKexujUzFmKm#tzO(hw@9N&$ z`l$7v+iHz3t+B?h^ox5LuL>}(cGNE6Km8{3A1{?n7kC5*l(z4!bDS1KkaLvrZ4Q1R?TZhzgR^~ z7{vQA>98M$ghz%&hX#Jysx=gtlotPyaBOl+eA@fgxZtR;kR(P)Ojwcv3KdWsn;acI z%~bTKAtnudZs=X>Cx*hK;}l8OR*d||wm#_iJ7Y{D`rO#N)_>U;QqkwOS{wgmQ<_@z zxv}@n|FSu4x%=GSpY8v$L2XL<+~A+>|FXf)%J%2BzbNuAyYcRn@VWI5d;VpkOrHAO z;JemOj77#KSz0jCAM^2j^QUZN(vTu4DIqdAIZ2a(GLQ}Wg(QS2lHwAOA2RwyM+PS- z64IC?6rZL@NYJtfN2SEbxLBsu!txu*Hv{`I<652hptH4)67pnTUSoWQYEOAWm99DS zv7F>AlgT^*<}*qrvy$0Pk~zv`lVo<2G;OxFAN8j)jSlbo?I%H&dB;biMbqyhlcmZq z4tI?bPh0fi9UlkC+YWY#iB9%&^0ty&xTgd=dnX0Qj*c7?X&Wpbn>xuQrnN14NPKXN zS9F+@ce+bd+$5iYl0+9f*Qj6%<-lN{LE1LU#K_?`+*c8O$k_{IDA zC@0G;21Nw>jE8Pnq@R+3!Ligvo7N$NMD)TR2MG zqdYY_f_=OtzCK>OSOLP6erZOcoP2>L;{CVH^rM>z;Ssz~uWlD&} zc#Z#lG11Y%PF~?3#8wpcB>ivV=l{f~(3l~KSnI!x>5uwjZ6m;!h>(GQvoEpUNg>YB zAIAMBe*dG`2B(G$435?A^%vIaqyGP1JPjEb>gK5e?$>bxKKYhpgx~409h9qlrM2$`!ZD*x)iIp%#%Za(XiwQiUPReAKOxbfyMOm{= zWNM!$^KQ$OIeSgfOJszcnWCtze449c`T%ot8?-stX^N&DBh*?yHIEv3&Dv^SQ9tc9 zbu>h#71fAq^hbLPHaBO=t>o}CR>@3>5=&|7wxQ>C++&7)}(}D-?2W)t@3s+Q6Bgo;{OBoOWvpe literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600869_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600869_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..ed6ba715cc0afbfc86307a4a356793a62fb795a9 GIT binary patch literal 17555 zcmeHvX;@QN*Y*jX=!qs86)-B*NC^f74U>XZcfuUT5Rl1VkcVYRwPu+@!DR#Y#FYVLCXXeYNoigE`=03(4>z+1p*U<@!8Pyk+l zH{b*K0s(*$2n2$FU?2*J24a9%AP$%aOadkY@jwEQ45R>4fK(t2mVUU_Ex^0L4qzwnKJWps3)l@b0(*eHz{kKo;2_Whd;%N-4g*Jkqd+ro z3^)m#0!{-hz!$(7;4JVJa1J;RTmmiwUjtWwtH3wFb>If@E$|(13-}(m4cq~K0NQ~c zfqw)40qz42fQP^@z$4&S;4$zAKm}102e1IRKxd!}zyLge4+wznKo39&^ad;eE5I7) z1M~y>12(`LzyM$nU<E zU=6Squ%fI=Xsb%vk&SMlRcEWtHX@pRAfnx{mDZH>xx1b{vAM+-_bE;%T-@lyVF<;s z=tOfncVT#4yYU6xdkA~>>TPLd-AB~7Uw@l71`HGrvVGG|Vn0~wFl4Bs)3D((XBSsD z_YosKJV(7XddyfNS9p2*`1<(=Ceiw#SbE?d50<*MqM z)oa$St6gv0uyNDoy0^E~Z+&Om_IG!@*Rb>b4|eVT@T0~(dq3W{|G>efPYxaa^s^&J zn~xp;{KUyqr(3@G*OzC`es%8rg^QOie|_a@>$PvL-}v^sn{BtgzkTP2yZ73E#LDpp zR&21cIv@zP`pUw@is!o~AO1-?VX=!^zQg}oq2&Ozy!>`}Pf0IfUv z2t;-gwS2+>*0_K7&Wp5rL4h6nN17 zAv`JV$$sn#;pwPt0y%X-ptb88CWk=nm?0`Oek0IRi2@maTCjZJAPzN2!1&Y#$$!Rj z4xJ5>Z`MM$!+|^@y+Vm;W(V?gbWI?yfz}2JnyEmZm>M7uiU%v@Cr{unL%`5{B@}QM z2<^59$kkZH?H>bpX+EU^atC(d_5SjimN3#qKc0v_?9cO{$NBSQR8I`t>4#N}@|RN_ z4z2g+X{i$e5xv(J{fxf67`nn6O31x1`A&h57W?3Cx{p#w-}S+GMj)repu$?kba$0Q6F)Un zK1Sg{e;wk~93rL{hG2$~D(Ey;l`f-G!j%u{2pF8EB9!s;`w=jmF9dz7R#wxOB6xaw zegsd5EfUfN;py@8iEyk`FNmQwY0{`@i1;nsK}$Ulq|t}e=+_0xs|7Liv`B{rcF*Wj z5$R&OY@Cv!TO;8T;z(XSZ5092glZnrt5iG#ZKHA!()+_4kVFI`iZ3wIAE?q}s0FwQ zb`sOGLwFw4IwuwLd#F4`MO&$Ot+XK&#_AI4AgA7h>x>q((;tQN4AcQ9AuUw%>Zuh@ z3^k#uk-A&eKo^AZw9LdXdGSY#KS$+|M%7e_==;IY^%v+G>C{Re2*!4g33V{gp9k}* z>3P9Wu|3G4h4KoKiLHXnE)Tj$NZ)!KD}iHs(65LCWe&eB5Hkr8sP$Y-A#?1ewi4py73=7}gr_~+elp3pHP z+{|$);qtB=1r>Q5h28xyxrq_K2}R`Y3FQf;wxMR4Gla@HU4&XV8K{l6 z592XlE3us{)J%DZ8V{D;9h4JE9$`exW2`cDA zU^lx1!Dhl*!TMF-V1bMZ0zLe~(v~*RK`Mt6br6}^$?m}Cx4v7B#E20wJy?kqlm>wNzVOF%pe!lN7WFJ|iTTq_bY-W1%4!bvbazl2WAv2| z>cR}*`XK&Kc_Sc);mYnaA2SPrkr+D77r~kjzG6u$jSlyN9#VWz=b(QD0=>x(tNF=~ zCu6CxfyzMhNSObGA0ltB;32&|z(G%6@rO0)p$n*sq2dsb&iGz}zO`7!l|Us!TZA|m z>4sp0^5Y<-h`R68ObbICn&}I{4i)sxU}X$FHw;3Cg)4RRx=>|2eLFVGuhuf@h%nsG-@HNO9Bv zje+_I3yO_!5YqvXXa?8SgXMO`*3z*8Bh3q^Gn%s&1z9%|0fk2XVofgb&bt{)eF|Ft?F50)u+e0TC4R!QJ;Z{R>od^ zHW=5}Zrmi^%+_-DL!#Mo?kS-)SX${pXh+P1R^4^9iO^24g%|#|hReA^{%@wrD*4NB zb9Ht%+?-iH0&}r+_q_^q_5cjS)@+Yi{&L`hzgT)Y0+wMbDk+j6ycXNeu;rA<@n*1@ zu5O3O$8cl8BB|(U_jQPQi!IoS3pq{>kHIj@P@ae%1pWh08c>F;gQKy&-z^Lg1@BbZ zd3EsDxIhRv8wADycLmTbfjlE0wUwH)p1&kOK9h5e8U;TV3Or;#Db0+Q6bLs%*{H<8 z45Upe08&9-D)G^diYrZ^qW1>yWc=WOC#98%P_#5^uz0GIK*aR)mk*l5bREf3jo2R( zWcY!Fm-zBLm^kp*Dn57&U&yXru!qD8PVa5zH4&ZSgR%jY6aB~si|)fRnbB9!NMSI` zYg+n8wj#?1C!Ir~xfk)(jN$PDBQ;&nz%r?dYC|R2BxplvhB)8t&wEIfI*F<67~<$u zP5C=j&@#44D1i`!R~j|gsg(xP3sFHRWz>B%FAqa%8X3||cTvG?E@}{~R?TapLh)>e z8WD*~NJMv!P|D~F;pr5pE?q|DXyi0M93~hHDyRfmp$rb7zC}?rED{w@DlSe%IEZMS znXr_tbpHrmH6@4o;{^3|6DWxOJdD?Bhb+aG^b?SnL?9mr6LHR7E3N($(&=7e_0A(eJVXmv>imSBrvQrE_FMPg?>gOb- z7lk_nP$>ct9T*N$`bN`aPJktvMrxs^joMWu0}Y|d0=86%DO*83gPd5-P%?pv-w-T6 znXro99t8EYfuQ?NfeuD$9wynOP7YSlA9cm=zO6%3u*AbKH zh-kr$GqUl7Lwy;yBsq`u+6ZAE_v82EGY-w3OvHQGg>zXoa{c66jY-RT~7MhgyMP}%c5*fPpQe6cKXY2javEg@#60{>WY zmat@2fg_*!cnB&}fsKUh*|CG}8d#52nG1gtKivmEAuzPGDwx+u9}NOUv?HCNl;9a1 zf9Y@?cO}Sa2|X$h&aMrFpVuHKg3JO?WiixE@MEEpr;<#7*X6a}-;3q2#G%3oaGQ5!H4(e4mz4LS~qcoYRAm?(+g`?({}Xwy__J ze4NgMgT$zYJU|0Nmd)aE2o$n>R1F?t%T*m)tKnqH@}4)&g*aIA}P=~W2;{0)dLj}vyDmp39;XLgX>>#G@IMuUVkcRR?*+wG?spwP{Y=II>#+-?eCv*WLfyOHZDW%t_s7>Gr)I|ZPab&1aR8$KX z=ih2H;3P(SMe-ifZ$(zSG{%0Y@+OHA2-m$slHV&5{PQEpCJsz#%ygqn7GXb4DZtDqe(GvcX5f;K80 z<<(s$h8kVfK!pO)RR*fPiebzDhYWIPc{5c~6+j&lRDi-nv~4J=Kx9-IwNOxjGL_fP zo*k>{Jwaeis~}}O6_6@eeG8GB?%tZET z>+6W@b+5YEcU^sY^)MA!{j6|e?EB=%hyv?reKiaxMpyQ&*N7Kid-;ySq0w{XsK6jU zrRS5^UlEb6D6zm`L+}bL&h!qf_n*E5%j$RwHnos_57yoMB1~9W)o;-N%iflYD-BEd zAgwO!8!^sGPR%0g)r$lvB&4a`!u%z`{ zW7yYaPl?Pp!0JSwr~d$8=z-TLlu8#mM}cp7;q)0ChOervD8pC4CsZ-M^riLF@zt=; zHk->Z;}p5Lp&ER&_-dNFv5?EqD+9SwMm1E&W%%)i+9@0n({lB5ZaiNbp`OJN@|*UH zvN#N*e@Dbs@hM@(RJ6sf|2&7CTgcb2^Q=tHK#zFgLavt4KD6f=8R3NwQ0g_1QP^`#*4F_zgBr`Ow&y6~(P!TDtzqjbYmVRfuuo zot?RI#&}xK6Ek=DI*yF5dMjo&^k~X_3_bMr-MDQGm6gf$;2Sw%X&f;lJoX7*=}lZS z4GW~oDpMi0Tc31{(65P-1n}cOdNY$FWT;h)M9VbAC@{Nz>_o1R(f|6P1QXsL4l)?C zkn6$d7Z2rX`TF^)WUic!-;api+J@e(v$x@4)As%B=Yi!|f>C%H?ec>>Zaia{FjW%I z=zkubFhBu%v_0>k=q4HL`=hbJt0Y)J(SzP7k^@x!qGAMkLs{kd2v1~E909) zu85xWFX${zUWm`8Ndvhurs-UyM8@cs*I;nVF0}+UKmR$mn$ed}lR(dVd_?dv4Y!HW zAIgAS{Ze=2lB<)sjSO{dmPExDy1b$1==cq5AC|%n%#o|UaE_K+crF`%99C={upC=1 z-mu%(z)%PLCCyChMLnd)pZ^UD5TAU<_aURo^uQu1w|!W!YH%jJ?1r+Nfs@9xA35PG zw+YP5uIp(4++OmGqE`hU0U&gnyZ2F#Jw8fiu>yJ z8#!YBB~DA=AQN^(rC!)JW9KeQiVsGw>^Z@wg_UOPwRjKl^hX2 zAnkk!I>d(w=c9wZCX{P{KfljyVGJQYur@Vxu!Q1QgxIX+NcplX!9sLy{^&>rI_o}d zlTiBN7KTLrQDE z`>gpddSQDEcFR-hnbu`*l?N~leH)>!yzVGW7XNltxsYk?Sq;~ee=r7~BAn{Mg_$Pk z%F%zw%5oLo==De1AZ%*4!IQwag9gmk(wnZbt2nX0u8}cL+Y0GT)_x$P`2Ew8xH8AN z+KDWs>w`CCC|>)<6%ScAR+!(ovfbG?uCKQK-SqkY$G;RIeXbR~ls>(DBHm$by?OZ0 z8xf_2eVcdUOBmndU3}?QZd!-0Ht(ag_^PcVEMo+_x~<_b(tnNmppG5rQE~*tz;Ju4 z1#{eC_)F2H^4{Qjgzu+24sfM>;fX6N@u+%mpVeryt3HO^cI&$d(c1dRZaLzxy=xCR zgNLU(SI^h4*|;7}Zd3Qd!`h5~2>E|IUfKjokhzVi!Fc22FG2i~R-56IcOKNEm(KTl zWDvJ&wV2UIGxj}>j2U~V0s#{op+PV(9zU?IwuV6j^UoR)iubFx^3F52W><4O_~O(z zjhNNu*cHT9z`sQBL7N2|S3rfPBbVT;Wvh8HjP%0@c(nau38t{izQYaRJJw8G0y&M9 zk=%AZbNOf$c(-A)Ew_o^vg()ttBtv-uEf0Z`sJ(&$9=(5hLVq=Va(*?^FiDd=l)^gmUMLk1U2U>h0t# zH8T+@P+L1H8~j_ncq&5K=HPjRVC0*hBHWo1kGa*%4G%CFe|xFxGLD=-VejRY7$?5B z9XTW*geixr=LfZbnEA2=@r&@K%22b}uAS!u1)2+Qm0)G@nNgU!;%*A!J?6U}Ts?EX zAYanTNN4RwCH#jN`!>32mI1X(vo2jCWGWt5qG!{d&#)e&z!^%Yc3lLy@6asXfKudf z-+6CCl4Do(7D#G5JqX+9Goc?hhHjyhtxSDdvagtFyzh)HWV8)XgSu&0g~{h`vyikg zHd}l6qIjs_NZJ|M+;*_={OMaiK%VjF!rO%T^dn9|pC-=U9avk&q#4L{Om6!($i-_t z6)E+MXj%&#aP&LV3w zKW_d^u?IURZOq?`=k^2qxw7ERtLbJ0LDS7chreQjVd%;!r#MW-xQWS!ajU<%Vfbmb zIc!kfQTAS}@IA!dkN@ZzoXBnOwgb?yY;?ayOlY^b6Eym8`Q;QX-`T!s7j`+#+iN?X zByau!Mc3GC7I2LHOa*k%KYnzI6VInMY-Qk5AzQ;gq0mhkv{tbphE5Li zl`-49{p71T*b%c+R^Ud=bq687B)iHzB7=PhYsY;T@I%CxJs zh05&)rEe4SwwoN2jx89^I^D9qn>kuWoWO+!BYrvyV>bWhglOJ3;H(7o#@oBGlnDoG z5E*w?8Zc3Eg(ZZ|zFq0t#_X$$NRcz`%Qn{Om{aRp(8uPUKR6({drOLu*(L6gQo*#= z7Ql#Yr$3g+nZl)SaT}Rk6?G{F#)osUoMN_*&V{Sjh=s&RfhcZ{<_F zHqS>uH~m~&{!qqvE-GQYqA9EA(mzYHX3sXISyOj&nti$T|I+O9KgbYTSq58~-?cF| zIGB#JoZrgY*V?Mz^FMDvxnh3ATGxDKw(iTVChK;ScKp_bbE6acucyf6?+kb@m)~F9 zW%rOJ()Peb%qPX@lt_Za)Jol(^rjjP~wdM1C3l z#{>6*nZ!Et?CL|UrDQ|q@&80*m6J~n`#F0uWyI%-H0Rd)Wn@iJ@%3}xE+p=WLmv4( zEGCCWseKe1N=WPX#!bb7Ib_P%=-@M5O31>6c2_&!FCmS`xNAn-DJ45Bm`S}OmXox& zA3AScy^MVQ+s>+wl1d0YX<7We))KPIA!+2bMm>4he(q*=Oa*CFF7z}umXPp`^p5cf zdUA5f{;t1f%q98~w{I8Lm67kh9KYWtq>LP$Qg2AVF^43i+0R&5peM7E=rxt6%E;b~ zEALhL&LcnXxLCM-LKPXh-}#FjF{LDDL&1=3wlhifiTMMwPRt?FqgxIZmFJV62h=4k zA685Pru6<@|6w7~PHD{zIyQqmzPGKVo4<|>8+_xN)9Tseey!%)OAfP0=H2hAbJzZiX6 zT%SWaug|cb-ZPg>Kb8?Wq@RvVUNgB%#qJ_9Yv1X6zh5mN#@18&9yI5ZFMgdcb<)w< zWKchD7ePcGiMcT|>HRO@AJ-3NtWBIpJVOqjlASCgZv4S(jvt;&ZdRR5Y1>#z5-m8X z)75i{-R=cTqMTksr)48s&6*Abn9f_s1e!Z z%e<|&^*>H0bbVc!w>Fn(hFTZ@l0K7M*vpZWeV0qDOOoiL`U*mw$k`|VbT*Oa-nrlZ zlAa9g8c^5NV-6WG^xUqZr3J)g(CPnV9nK+h7>5VBv+_u>uWMB0(PA=s;fu+&DHk|`h-DD?6{8~E!SvEZ4QK57hnHL(E zR@AM6?4)-U&UIWyIy<>$O%X33Exh%rxxD#g_P9;pXM?(tV(m5H)>}iYFe(lmg zycRsjJ1N*imVQz{*-E~G*m6IKc|3Rtd5iPg&)Y246OWi9OD^~s$;sqJzctkwNysk) zgKix)lGE>BKiaxuJJ~&Kikp*XBhfC%i9eXvKzel_IM&&rj(opZb7aee2D0hH^?`>a zTglJowiXpn-b98Bu(|tY_FB>!!+H2#(grg3*5$NADQn5Y5!F}EonAwhM~(T?Y4lR^ z-6sZ4g}j<1kM?OCc+fz8S$;+P!HETA?@hU#!)^m<@?ElFRO(7{@bcN&=e@TQX-nRa zp-!twuPE=?>R(ooH@EzFL-W>h5^}<(%a2qY=^5}#uy5oRazFFIqbaFth<8PwNAG2= zCq=)`p&k`(AnuvBKPCUJA(ma7D;|U_BafXf>P{|QMvB&QDhG3xl63m>rWW-&qI2m! z_w%xKWX{2DKZw5GNG#@!v0CrAlzcpE>o8CM8gg$(d6z3P198tUTd~T*Kz3L^EK-G6 zk={8MH)uXCC7s`(oL#F*$+noY*Uk)ILTch}hMoOsK8YDK&+$ijISCt6^hea^m87Z1 zyW=j345U6Tc|@?=67uu5qW^5;m6MRokM6t&K3x20$GKs@lo6`Wg?ShCrQ|!W`k=2u z^`uv1kHq`-;IHXLZryfJ4X=~CtAWwFCR zdY$=x%5cvGL^d|{W8e72WVqz&+Np_^q}cT*$3dgZ$VunB(^|I{6QL~Jdu4hB`RKY$ zrgzU`@|owYPn%@(h{X?a;|~N^61Q3Fy_bzGArgn<{uT2J$?q3e9chf2MZW5B*6PRR zS!CKHY4GAyJ=x}&lOWP9CSMLxA36JD38}QX+k0O4O!A?2&1s`$DH;0xjEdN6h2+@J z3+|oXqaz{fGJT7?>&fFdkBOA`EONkRRpa-FW8;7Ly#-}OM554kFTR~ayr<;UFftuU zug?0hx08mv+qvY+wY~*JSUNy_i7F&1bFMSLKAb@sCmtB_%jJAhbuXK5_Qf=N=wlsSXok577_~)ot%)HBH;&Tpd_~H$~I(a zQ!+a))6!GZ%$J=qvhvMW+@y@GoD}nQ=NVZUd739T37V|D%v|%6o>_UhIk^d$$?2J? zlXKD%vO794xp~={Su;|yJERw+BxF<8H#+sT>AT&Yvaz!0>rQnR_BE?zWq~Kw)t1)V zE$u(;VbA>akE8oKqCmv7?60bY_!{ldxvxEbCyj-%Gk1M5GrKR)C;YDUlhAP9gFH~ z{eCa|Hh=pgqaf+k9|^FMUTyvRlFa*WmQ~T;dTDR_M{)KKgCXnHf5&5Gz1sTsWp((M zSy=O%){kxMALiRHh=(xj>fe1A`Zss0v)O;23On_N{gD+M`-)j6X)hoC*rh#r1@i2m z`1hCgYJivpAL3Xa=h)9(!?FKrHOD0R<%5w~^2@D%U-Huse7e%hZ`$A4%dt1EWd*)U z%B;XwTmNT)Ph*)4ai*mHaZAu+;ygHdS-HpZgLV!Oqn^hqr~GUI*M)0x06lJQeJ8`-OjYlOwgpDyDiIy zwiq%cJtZS~^2@DeL6dU}v@dkd%+qKKp0;KsPEAS5Whc?3S?f6y8%E^O}?kwvQrXrv$DYtGi@`{6SEVt3s@4; z79?b6o1+M|QcikSCfn-bI!rdq*_IvGq0Dm+JDyP@zCx`Iiymbz^F(^f;q0GlYJfta z2nX1|AcewB;gzcJQz%ju-l?WGFRvG#=d+EzPoMjwqAz=oKhrFx=SqblUx9J>Hcb-l zg=e_OpD+4*jZ|tf^5XoX++tipXCwwhJz8Y z&4`T&cM0`2&5;`iUD)--vUc!Ce}A24us3VxXX{V!&&W(L_tzvuN9Dx%dFI7NJ7=(K zP-@b&aW1Lp!QP7WB!55bjbGvO>wigJUUIZ^eoB<5EG5RPV|-jrqKls_bZWS1j>PCF zS!}dAE!p3f-B~(wfzha+Q7u}2`mvJWj<1`r= ziT>&-&-vC=>`CEY_|N}}PRSb29N79#efovxnO?UhcRqNOVmy*^9Mpl1s)6@GWwLvLK|uEkAgwZ#v6I%4fR6 zzJY}a(VlsxIi`l>g?PK^l$kO%Y5B7sPkaKG$dd|%E1UKL^O4rPa@gD#&fa^mY0k%# z^m5ov0c=tupM!-fX9i{As#0^*7npbc_7yW6GmR3UgOechmeC zs*%Hov*|WGgdL<{6Zx}LtuXfwc;;WG$I9#u`AUWErSX9;jrV0|^?!X#v0d|LbjVNj z@fbd1_;56NDRk@;MJ)SaUNw7VwjXlMjAZOP?335g-&^556-9{29zG^}p!mR_>5{!L zPvzxe&iUgoX?90{r6Nj&%jec_+N7tY47!^156ww*4b5O@QbR{m|5R@UuAbKy6ThG@ zOs-IX?_CxCSffclrDFR3B##~BZ_1K*iiNzLO;bF)3of0Rh9O~{^}my+w0 jq}4i^3QKWE;V3qjlzq43Uu^&4KWelkesYZe9m)R#M~7qW literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600871_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600871_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..b67053f0ea28e9dcf92974e2f1d9624ef12f6625 GIT binary patch literal 14751 zcmeI3cU;p~_s0`W^b3ZXundZbBN!`cSPClMgdsyzKxHXP0)YgR5O#1PQ*q%!#D%Dc zxNzfW#f7+9v|4fVv}zS?OI@Ybr~Q4t366^G(?9xq{(AE2JKy`g>)dcd z6J&xpAPZ!J9FPy@f_b0-%m;;F30MkNfFiIG6oXY@4Ok1-f%TviYy_LYW>5~cfE{2b z*bVl8yq1{%Ok za0}c9cfein4fqz^1NXrL@CY=4$KVP09yEiWz*F!HJO@967Vryr1%3s;f!_gR6obJ8 z?Eo8e0387Zi~t9ifKNbYzy)T&99RHL&;@h_-GDXd4s1YA&+E2N7T*m;@q06p#WL zhz2nr4k&;U#Dl3o0}_B1B!VQ63erG2(18pv1Iz@oz-*8SvOx~W1$iJJ6oC0)0ayqY zfhAxmSO%7Z6`&Zb0wrKISOY8=7FjHd1uT2|baO2_Sah)Fv*-ps%NeG$WC-7T| z9x-uJaLLkT%U2YwEM8Tzdd=E(>q|G3ZQQiEd`rdF%5B?s?A%qgd(Yl|`wtwfK6LoV z(a%0VR&)Hs$y29m&(xhgcmBe~FTSk5bor|*SHHg2aQ(*3Tet7rZT#0a-`>0b;Jb&9 znjSy-{)Zo%f5Oi3K~!vHLuUaNlk`Ecxm_Q3<7*qW?iS*bRZJ#jA&zA;?JdOBHo1?3 zsx8D9FEE)b3o*MdWo#j4TC!|%dA1C56F$paY~;%^7jM!sjVW_+4|YEcbz(CqOEE+L z9n21ASen=}x|r}m7|#`>gbXv2xqyq&%$=0+H8T?hUR^n6;zW058H%>Hrs9(?gp(GZ zFg4*acqSFrJTYES!{bt>;+M?6oEJQCKeiRiRLu5axtp3q(WODG#ik}=j2AOZO=?=7 znLIHjeiFod#4GM&E~YnWe9c@8&&g|Vv8es~o-pU6(f^JwY%i{7?_s!s?8$(LITO|)Kl3q{k87h;16~3sVe8r8ynu-2P%Zp1I z=f?MOD-#}8%lIYbt27lMMHL}q`i98N3d*jfN>>)F?d?~zvZOr5wIsHryxXd!{gmYo z`j$s$$chW(P0QuibEMaEgSMS&_x*8yqpV5G3*^fxW#%1PU7@gp#VfdiOz#SF+xL0j z>ab@po5!)FHE4tvgIRkp`?73cSA(N4EKK-)EZ(Y?IhYevO*@9YISfi`(p>LV=ti+D z#q6<+T%HbI;mYGvU1)D%brBoscwBuO#~t3pOkiy^GpT?Dg|v@oD0gFXlR~_P0WD7` zG<)M7@P&?C_`>27OdcGi3i!f9Cb6yH0(_7OqIg`4D?}*}&<^6tFdIPEDezthuh>L8 z#l}DJ3cXY0(q3WMjlnD0)_%k*xRj^ZJTsBeVX3gwUS|f^e2kVc*2y}MXSCEgXhL?M zd8yLyTKoC2%7$8b*8_?C1Cb41XY}9~^bTKY=U38qT6t5`j)$kyx=)XsbRcH_{>TA` zE4MXeG-Xt-Uwv5qsOaw2b$1W$Y^t2K)30df>axoGY3r_~My4lj|1R=oT4Y1*hP(Nb zCqAz1@ynr|t7lDlb!h$LBEhOzHa8->oR7SHI`YZ>$eXpwuYcwHwsRU)q`q}kYCm0V z-SJ(3xbj|r7;ZQma0k76AQ*J!WZ5GCH6Ex3v)qJc4+2mf$q8}VH6mdNJm zV+MW9=@`Q?L=|2XJb{aNLHhxmgRtCTYFOQUj}|&g3^7Cr+7S%sc%nXLV#D_S#04&1 zpg)#y0mB}-`oPe(_MoKYyZ+kBBm1*osArIgPHJ&Al@>`I=1#zmPlN zf;=*$JTmk^;`J5k61@vF`Ywv`E0L#`#pRdv^G>ursGe9J-gRSQe8k#F7{m8;(bhGw=!16*LTJ}|Vj zW4+4_LJP6s09c5h-~>LVQw7r$(HTjA+1b_xcGrhco-Itt?##mZ<@1DS4Q5N=6fibI z3Y}Hxpa2ihB0FT_DS{6$Cv)itoyb=50^uykEj(D8wmcmX=nPV&f12T7i(tbF9=Fe1 z%Zu3^8H@E<0_j2DtP{RXCUmr5y)ZS=VLWYp9hS$VbCA~E%!KM=`gh|%YcA3|!Mix{ zruHLFV9Q~^33#lIS$+KXh;V0Qon(2~iWYw5+}Yeu5)?3A9%)oGfL}Ce<>mp`_A5)u z6T4hP9LQSlTJWv!B6(cV?S9j23N$xs)nBhrUf-`?7n%l>$12mdmK2l;ccO!GTFI8{ z^ZN8FC@Y>8c|Ub+{MmxZM_9^awl8OR z&#JZPQ9A5WF`5>HWiO@Y*gbX$dNgbbX7f2M(yCQVE~Pv0m|aa#u0OMVsbcGi>?o@A z@>6yprAuFjPF1&Rm$5~ZWvBTVe)N@DC59_p%h}DG%FFA^AfUN0VkMeV6qXfeQk^Dj zic=o;dLw4$j+({RQTJ}0U{_EJwhUv7sS55ffryIfyPvI~#Fn}2xzxShLUt9kFJ&6L zhN|{Bg)(p6uhzRJK$ zm3S7rfokbo1>vH-b7nL76n~0HprcB^T>!E52QIMrRA%{1hz%Sz6I~b_J)=y*3St6?Z=m zsTB@EbD_S*c^77&gRM&xCSzDS(kq-Y8s)-_8SHwhZf^vXC;sv~b|$CBg|nCmiG6(p zSfS}+baL%_2(}Xs3B-CBS4Lu!joyE6^Ub4!TAd13zJ|2(a|jUPW^IMwvdyV z!A?h2)#_TdErsUMcZRTZ)@FmbS(8p;%j>u{+jN zf3n$INEOyNqrSc_hpiPdf;7qW8LR1hR!~Y+Yzh%HQzFd{2&~%p6MB_e4ZwPAu|F6JX#n2fi zx*g`J3JJhck9ts;p?=PDZ!r}%^%T39s`;&q*7t_wdG)N96WC!?RBaKvh2n;|V~}o& z30p`hnx6Spvjo3DYV&4#ePN3~MY*ajPvA=l`&}uA>_B4-2YT!r?|$lueIs&vCC zv^LcEL7TR(jv%Tq4o$>&;I^UAwd1}z>T>;i+!Di zow!yzvME;0Hlrv?=)GQ9&9c3U<=LKJCWzv!86z$28O0HQT~P$bbDmO(7D`xx1KO~9 z1{B;_kPqc)Mb+4+HYZ&Gk#&;$dxi?`5@ zdNL>#jvB@`Gpc4R?KfAX^(jiH9gX45Ns)Z)Cu$09bZC@74nA;U3H@_X+gg3*``=I4 zw36@>HWKHB4-@C-cV3m#y1wLNLINaF-d1+IL=NcxT zbBp0oh7Ml{3b)|F8R-v);7mHve-$1_HC^a*TXT@m8Bja!&RRU2&5V}OZHG9k@d!BP zO{c}uw1LRT)THLM$REu%+jk)_+ZmlfuH!ry(Q^};a&FwkF}=LzGDMd*ByNX;WS!l~ zF6Hoh$FD#nbB@;{PTP;a3fC9)?TcQHJqkA?lGS(l9q}%E;mf1wWx6vQiSrTfc{#h3TIV|+lE+)DSb}BTI#(&M<<#in3Niib zYF|2K7utVK-#mQ3mI(r>#&%1w_v%mjFNRk6*T&I$)JBv*J5*TyPMj}WbAsITI@JNI zXjnKN*|X+G67pE{`6~;UB7{17G`!BMM#Ol1U<}IRpI9RYh#>9i+e;J!f#ZzJMy8k4@rXKFbO@h!M^P%S}~NPoU78gih+ z3h!%}JSK4jqHNd<6C)vYYS~=u(0tMeWZy#JjfLnWY*etd9DAp0C3xwhW*|L!&Gr?b zYUkP_*lzpT{szNx)Wq3WY|cOt%X=cEeish7uFyb+`PpUXv5 zA>#;g!=0up-o=z?S20@0SJYtYm|AblrfnXL8FEBg=uvp6;{xVfs`zma0Yz1H`3{@s z&x@sFTjTEt;uT&CvYA3oVap}@avQc1oxsaLP{P*Q%4=bFig~9RqMDWP~Q> zVf=BQT=bo*k;16rhQqVzU5=AM+xOZX5ZEGLe*^z%T*%L0+p^?m1-LEUn+iQgb;-q! z7~6VzBYU1QX3wPxO>&`|suRgsa2Q(?KXxI-a$7H8aC8CN7eP0HEw!*fmHDT65Wz^0 zL$>$|o!S}O7NA_y@&x+`nB<%*rW9BEVt>__p9*l_s^YSXslZWYNM!s$zA&zJ`%0)N zrojqhpMSB2ok?Y`ABGvKa{Y7XQj8QgZ`>+e24Z=|6^Sr?RD&2}bqpP5$)1kYJY1le@LmkUA&_x^Ze!L|8V48WFywII(8{_>Oc`ZK=D&oXey=h97fGO+`+q< zQ!m=Ih#5tRb6Chh)Jr3ZdibIqvlS;_7l83-Xf|wbp|YSYI$$0_SF6gY&FW>U!bE3(`=A}>Nk92RK*JT1?-KVJ}KE7kz&>X%;1&8!qHQh#tMq5IGOly|E16Oe?iT)Fb}Y3r~lOhWsN^E`N&2ZdEk0tY0>o$zqEbRL~Ga3$#6L_l;73r zwcAP9`YT)Jz4om+y3*#oA8wy7?s&kxme-|u8dr zvkAkwWY51mr;)$}Uf}j`k_dOm@q6Pvw1i(cY~%6ADa3A)T|f6H)5)!yoK8tuJ%`Dh4bvE(+Y1y_Z+H`U=pC5j!DV3Dx zJ~vmKpGEr59R9tPXC`S@YHOb^O(qBXlNk;^O0p$;&bI@0Y009(6VEJzHN-6Mbk0{_ zD+tpq+rPyqgQOp99I)Ibk$f5I6=9cENL2FOwe5{^h>>4owt9I!89+^O3tlpld{J6a z)o1o160)*Guk5{x$YJ%rChi(Nk2plHn-|kNlf3Rdy}9GHETT$^d$#a&HtAty^7&w| zX=Krw{BsMQ>B#YhwE;C}wdD5QM=w{dm_<(Yc(#YpGmXr@kV1aRNG2;rYznoPtGq6eIQ=;1Knb*?*aqm`#|x zQr!?szG+x8N-$z7nK174o^yAm64Ps|t6$uc6Iaj3tCBP+QTh}_kDnJsQYFJIG#=69 zv3%}pd3hl`Bx_qt51*ik=%kG@q&6TJ*y!<1b=65HB3fqKKXH9+@2_6eBsO| zvy9@%o|74#r|Y9hX7=k#-~Fg0x8*iAM$ZySLi!`pbYvd?v`XSfS-2bbDf%e z%VV!`ogGKQ`)^#fphZEpl;(xFb%-MUtAn1@^o}E;D~9#962y^foqoLTIzvm&Y`W>_ ze>#H{O71)?A(^Dh!`|flku(j}NK;6i+7fEFIuMJ|=<#;m3 zWR7N)3 z{&BR`%uurR-xas7{2We>?Qc4xsGLl;-Q0e-NDxUp7wnIpdpeXXUgLY@@|p>x-p2Q) zZl08!PV5o+d7hd?shQ#NVQ_9t$Kztm~EMwnUNgvnw{=n?If$@=Bl5bMbh> z+gbEzdy_x>;?0xEckR!Zt6znaNy|5T-Ch+&#CwPCzV9j{3%WK5+H?};NT@4D_daC8cBzSm*dhTo$}JNCwV!NxN3^jHVZ zs4o?y>yBv;?s%mT#l4^QnEf12a<;VW921a2CS6#c6jGc(o|>H;<@S||&6I(q5Rd_sro~az<9X z#nntoe0`6cnJkGSrWX&GtGOyNt0myx=(B2a=4N>Jm%HML=@WH{acTkb#A)Bl_{TxlMb(p>)sXg~~6ihEZzT#g}=XPCcQs*WaIeZIQE$_^(1iJWTJb8@nweRkf&S7GGjzQB#0 zs^ZC+r5l&n4vZxaJLZ0JZm5(*mTcGU8XrcsTVB4`YZc_|vy}+_V+o_OAyixyOQa8| z?B^3@#C%3p|0Ej~8R~U#dp1u)7F;^w^9eJ7tlF7+#nXhsWZGDWKtkoS3adVTCe&)70 zCm%oN`L`N`gI(=q=m z>9$$pZfME=uYS6}TAM&(4t=Tm`E?4J_HQ|Z^H~l#W1g!VT{VMzJ@{4PLaS7ACH)$YqXS{cpO=>uuCj4=dT`?wKSRx zc=l7&!sRNmyQy1`g2;GsX>+IErQc5^D~Hc>WJD`T_~tDSF2+TZif3DmpZ+_7ym-B9 z=nvsBBrCG-_vg;aNz1%4t0%W2$;2P(#y3dA$wz-9@g_;}sW-=yPWo+Y|97Q&|4Kz! zaNb<0Seys=LtoqL6pOCr>%XDV_uf8seX=_0!r*sEj#kLkQVVm2MLR(|J}X9=A{TH1 zRP--FjOmI5tz6SuR4C&VhGKhFLb{>Ej#eck%MIlYX$h)S^_v%|Iw4h)Vrbzdq^2aN zNHsA^P27}Zg*2(P6P1#hq)AAVC$&n?kV}&omiO9QSzB$lV^~|XvvOf{;941$Wzh~T zmc{0l+s*Axb+)7a`X7r}+2fZun3mQO7mwlnI#}7^-;H2n^vuR@W~TRNn7P2%vWT*) z=G*Nvx8{H3-wn_{+V9q5k8asQ;!Y+CFbL zl}Fh%3GH6?fuy#7^Q1S`w)XFD%3yzktP*3(0?O{W$nLfMA9nTTPiwTScYA$P`}bwF z`jak?KYC|a!Uwf~ ze`jsahe7TMrsX-NU3r4tOO0Ochd&h=zE#$Qg$h5q+ zwf|Y(+jC4GaD%K8rezt^?$mOo-J0c09Ob`=Tz_FP%YBthLP8)sVdb>d)s${=or*i(3{#1 z1jVWnq$z`)>HdF|^TVZc%|6yT>Lv3ZXR{q1H^ogjgu(#F!usB1mYb)|V!rN7_u4-2K^R9k^>YCjOB)TB5$(!Kw9 z9^Y1fcpB+2Buz<4Qp!?O^dV?EqCv0dB)K#tAqnwedM}kymLyHepo5S$LzB*DRBLx&o!c>GNBLG;Hd&Q~Il1OfUpN+NNV zc*IFYN+fX-&p3UZhsPh<)9Fg@x9whW=u5xjqn}0J?kAC?OE3;k{UkviXu~@`-stZ! z#80hCjqnL^4s#rnCi4wRk!eON$0|K!VdK){{M4;=DmSf69juc3giP~`PlyY35GDJ0 z`p3&0bq=yn7ek#>vQnlVnG!M1Z!p@XhKB{K{FL+@5!#4Q-PABg7lkZz0_K(|BYZ}R z(2t%YJv`I}eaFPc_^Q&|j&*U6g?YGyIR(2!`xwT`9Q_j`LdS>Z-GQd-! zjP@A`+l-v{{{BCZml_l5kS-5#6UoCoTE|Bu%N$3F#>5Bd=a7Ylh{8jI6)`^Ev|Z6( zmmCY*$}{}mlc`IK$5!cqnjQ6wwZUVHZtEO0=))eZT);-G9rsai-iHWEz95KccHY zwEy?~$;~0gcMSZ_WvVpPMHA*UCLuh`|4(%%a|#hfI|b7^L!60;jdoNhqSXfb|JT;6 z33iB9yQIaaLo)s>R>b&*WXRNRjuByg|K0PcQK`aPWq!oQE)k(44Qu|W->Fh#yhgX~ zscrm%eMFIZZ)ED*r^}5x+B7b`6^Juih&{f}EKffw)$e=-Vx(yml50cP{ z{9US+82bCZ^Dlj~Us9`lKZ)*x@%|r-_oip{`S_WlyQZhL%8&DM9h5d`5UM;RI=V#? zPJbD8O_vP%L#|1Sf!(2>)Ykr<63=*CLiGCZ((4144}A1Rx?q^f!_koQCt%W~*8YBy zkU$jQ+rQpOZ?7`ws$c(@WSP?#6+Kfh)~N3v=P5zy{q*v$ochD0mHH_EKP4_f>7<^l;G$}Dvo-!a>s~w=fSlYH;9BmC( WN~`VoYwchB$8a@gFaq(vX8s?+jfZFe literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600872_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600872_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..30126422eeb0edfc2e15108361485be203d073a7 GIT binary patch literal 18657 zcmeHv2~<;8*Y=5?=#3_twxZEmjaD#G(Etu$)pLU)L`87|oEZg_A&@yx8)s0_;D|HM zRHb6AO6yRZamH$`Q!CXv)mpK&t#7sUe{O1xt415f10X_k?0wutwz-Pb?U?=c7Pzvk;_5%BWgTNu63^)uN z2TlMdfpXv!a0d7iI179QoC7Wbmw>NSN8 z0dE71fp>r=Kr^5@@Gj5-@B~zV8fXQy2HF4`zz6UJ{D6)?C%_*F06GI*fo=c;ct8vE z2KoS@KwqFAFaQ_`3<3rN;lL1JC@>5d4vYYzfM_5Fhy~(+1RxPe0>%Jifm9$3&;#i} z24DirfCaDuHXsXl9~cLG062h&z$9QYFa?+jOarC^Gk{!RCXffr2Ic^Bfq6haun<@T zEC!YU9>ik;^_W512)kSEQNyD~V+9o|6tq2-vOZBg_w>daSlsc|?h{dU+dN1E^R0Rw^&2P}HhR19J58D@n>By8g{N0bmAX~yHr{R9X?%SB z+IQ&K$v>d;dtJJAW4t!7dyk-=!6CX{z59gr?HAU6z`#L+!y_Vx3>`Ln#K=)m(J`@c z@uL$Glg5lqPDxGEr)L<9CbPwAvu9?#Kkfs^_z4pyO`b9}J7?PT8M!lOIrC=EnLBU( zg8YSx7B5-4YATi4*!j^S(ajo}{PAP>@OEB3eAeDy zj@kK=CX;XXFSYX_-`eYaG|bMYcdhl+s%$%tZ++JbHvWhHXz_uS7c1KAwDM?M(qx{M zA0P?{xntoMEyTyu%Kr*cdq1`CVii|_Z-4%VnO_aDUu`n;9|dFNIxF5}X z#7a9^B?WY(O%f(evGQF-E ziJoR!B^7jrMN&bQ$cjmjOhGxTB$9k5E1-U6Nh$4Wl4z*YBq^pNO_C6LU$|>-Qisu> z4H74P%P3LOK1PXy4l_#1X{J$+Bqp8;X@4U!O2E|Zf~St6ZhkVMipMzxc)m#Ij$%u0u+ zOB6&Y<7kg`%vznU&L+#yI20wP^y&xnoph)_15b%U{q}S-x28t~*1?lL` zlcN~DpFtNwCd=gXw+u-(+2);3JDAl@&Tis^%IRSf=JgnrYfO@Jw4n*(4mKt6T&aoI zF6X)~GE2%ydFVM}4=tmMtU5Wl8d^b_MO{o=312hJ>JZx4tX9$oCbYa8swWDWk|qnb z?`DU^n`XkgQ*9C}xtXG(CY$6Y&9O-esSPXI;;fYyyf4_t3S(wlbtR;otdM$H)urTd zijs6qQBtK zY|jN3%lxU%th-5z1RHG2C3K%jtsr;3^|Yr+q9VE8PBO#0f?hGhW==CEwpMVvT4r@V z%`~a?NH~2 zlT5lWQY_<$Q&uTByprUFW|N2_6}@iJaYR)_xHv1XDTH^xrB>0RELda&7Fd)8#TsWx{Ar6UNfdoA3zJ=%B{@e*p-FQzFlOq?=sbH; zJ~1CJq@{MWJZ0A@sKSoblZA$;2HD-@(#p>N6=8EORw&Bi6`X7DuGI4&?!PGgX9Qm7 zWd?8X?px1s_$wsdq0_%Z;|T(fOP&$A=j)g}_iw0t*>haJ_9>aKSmLJh36rKC%sS+F z4W~aPaA#wW3J~~SH-Tr@As}q&6&LSu%QJaV-9Dp1-vVo^CS~#hDcXNPaZRq?UTm-) zYcu(#0y__|^8*AJ-vnRmJ6Bn%#ln z2eTwndfg&$vb4m)*An%Y`U*rX5q2#vjkfWbqJ?y?4Yc&FO%l=~!0rw#jqMViX2DT} zE$$Sk8tjZ#+-55;xKokA?5;trp=O~?T_c!4B-7K+jM&LzWsx+%0J7Sgp|;Y_8IlsZEFFOY zjGRv^K;i*O6pYZ+1EVZ@-F zP1wVMX6$AVOCcR4Q0*);jJ?4m@h3Un4`>^+nxkf+2xMJC6&8t#-m&UbBqFqscEuvm zLsm3x5?V&Ip;2_C1%#R+3!#I|Fa!eUO}bMcxL}!+^bRecpW4-t;0j$Ny>ElSA8hI} zS`E}n_Q6(0zds`mvBNjrJd~10=yMPF62hh8g{jUereN%(f&4dB3%NvrQP96 z-mPJ=VeT1Grd6&?!7A)&s6PC55ImbyjnLj*CMK*-$xh-ZssEo?3>SE#z z88c;N$QgYqPIr$r}B;^VJG%NpSX?gLpy!?YnFJG7-u zWP>fB5*(h7oBfQvT@kmhxr*q(4Q**S*$SiSkt&yZB(g18L?f}?$7FR3N zCee^2St0eeN&J-;t!_FeGKJJ=<%f&Dl`1T}8uX7e#KHZFpfQ!RORbVZ@&-0bq^v~R z&=o9*T$WFLkRM5F8IkROD5OYwWZKxyNX9v2(s0BvTZsFqzxVha|dDLE)~-9Vj;0kG^jabwR$>SAn~6Cj?P9pOZg121F~JZ5y?C4 zVSs7+7}Rny8VnbgAt`gSc7t^6iVb>%r$>58K2gh*G%X#v9nnLN#mKK|!*q28GHT>J z%5)t^KhvXYiC!H-JL}PIxgL6q5n_T@IvBkU82x9xT18t3MWN|BLKmiEf^UG=>Em?J zSE~$cHN7|C8W?!(IvU*HJBsr*@Ii8_F+j#|8JLZbiT6O(Ok0}}IFN{2X|zD$Nro{qhgf38BAm6VOXzK@`X-elHAh+vn*=Z43a(irkUuD!r+#*LQK#G}y1@oU4YwoLU7U;eC!4x} zEKMn)mu$KUWV}jxP;g*BPj=-MgGW5BsaXXX@Dh(&`%Jf zh)-?-Ua&OeYwsw;eGR$ieUmJOjd~*a_BTl!c-K-;yBSl6G)pST1n+XHHzCM%k@?g8 zMx@eRz0c7Jf}uUkm~o(4r=SiqrdMvpT1JDFPZ`x=LL8_dIkFO}GwKwiQA#=eEJN*} zV~ya_2Waz7lROEW7oU{%tA^Pat3bAKhn}6FxL%U(S={+~O(DVg+9FZ3IBs!M_YJcovBl}C zY#c`zdSaF-dVsfG$0;~Uah=z^g^W&WvGMgp4V4?M?od)Gvr6{}`FTU>bwm}Bjjpvx z@}-~Kz{d-vZSg`O7Rh*3HV$!w_k?tCc}?1Xi7bk=lp%S=h;*h!QrM$kRjg@icE6l! zO%f&j(+C~{pM=pMA;|=%Yv?k8#E%=mKT*h{g}htAtw6T^m{SchVzfXby!oyH905|- z&~Gy&<=j{#&A)MaPa`O1ufWr1Kynui>M)v(0~Q>pz_aIPs7pcTY9$?Kz#hT*Oc?oE zrlK)I<~|2)$@j1;4p;I8!hS%f39Q{P9U~%Zw<3d6((m<9XmmQ_!^(7U;0(m7Pr;~( zGM;Om&U-rPJv~I`2-JQPSv^^WXyKKP7ynpU2woZVBv7Uzhh)kY!!q0puMz@ILexjtK_a2_~@FH^zr7AuA?3J+DRQIbs0S)9IDh2Xr>^PP_;=NMS98P z^bg^9rLIui#iBrin?R^!r35k0JQrxhOc z0f@^F6I9E}DLgO)$u=mljZK|RAA-N7O>r8iJuDopsBi*+s4~Y6TW1R#e*^rB;}x1_ z$7&I~+Dc1o2xYsyH8jGi&c`uHBGlsOFpHW)!Vdaxn^MlTvhYa`V!=B@6h!y&)+0Rg zbgEfbNuyx^@|kxeSiOQA^{%8j!XXOIkM!h#cQM^(hA*r&tMz22cPX83(sAJFBqz-^ zC0V((IKe8ViDtYh3>0h}3SutI&89jFURQEtkpk%#((x7@PkZBCk+jKG;$2TpkC}8g zIj4nRgTv}KG|;xTV1#dltUeCaTk(EOH(J&HM1`jxEV@W~07XO|nn*WWlS*lAI~>;& z`baae+V5nlA5cRU_6Lqykb7rIO6lcHor?Czf_t6FRP!`YsK8lEh4AuIOx0P?cuJ;@ zBP+3jQFci-J!(fU9`?jbkwWzw_N?$uU;j1v`Llx-7vJPON9nHPmnWrvOX<%s`ip$t z^ly&J+Y4vq?B&Dq-v7pFx!!$TKK{RZUjFfpPjO=YnQ&yja^Ir;Q$Xm8UUS5fH&Zw` ze@f{EO*}R>c>4E4XI+2PC_nC$s>Rh2pQjgb(u%n=$Knz;d42{iO8M$^TpXIDBwYB< z{)iTFT$2vhQe-ii?_2B9==lQ+MbwN@i&jVn=m+^SR-kkzCZJUGUq< zk32)9#k;B-L>OpeE{^&gqP1vW@!b}22XN6TAVA+<{aNxJpH+fzB*48M_RQ+ zt>(&1&jP8Y?vhMV80Q!>UtG!+4|`8s&XFMz;xK9Hm4rBvl8XwA#CZJi{t{?0G+CtJ zNJ1zhQwyPgp9-en9_kfs(ZxzZXl5ox|$g690`bz&=5QF{}j z$c2Mq4Og+?XEBasYpWAEUZD?CN}cDcO%f$?r2G>!l-G;IEXeXBK}wD{`M?VtB@@IY zoYU(U#Dp;+7{D>|I_yw-KMyvkxUf>3C@oFhW)?+q<*lX)9e-DH#u_nc#yx;v2yfCQ3w~MKZYXx?QhVnG;*P56c_g6hZx*{VB{>3O6q^;@^lOy z74Qz0s8l}6lW<|a8=+Oj$RMa$>vZuv z%%t3YCdkT_{`fYm7qwy-+)i)ktj?#kOHoK74fm)<+V?HmT}5Q|AI$Fd8fj* zQ9mStvD;UO^Ev)Z+juKSs-MJU3VNDz@S>77*~!V{rzQE*>34;(k9LF^3(hWv7LGsf z2R-0Q<0SD8F3Rzdpy~J_Fih#RS@1^^k~yN8O3EL)JXFk4M=Qa4EB1(;9Ix9FRL(i3 z`=BXFJqQBOG#e<=NJ}Fg55{^qKIbA}l8Vx1o|sn9ZO=lkH0XB-bzFOQ4YbWl6JvLD zA0YTf!f9~@=eYZ^X9dSkO~O49&wz2s+Nf}N2r2st6;b_m#usz^cb~!23R<%d z2Sbp#MRt*f@(DSKoU>Un45Ya}4Xfll?H`0TYeYeEj!$laby1!igI=W{9~5TwR@f*k zYsDOYY?O-2yW z6#Jy&)J1F}$H*E%u)*P};s>1Oad41IO8SPzi5${$rPCndII`jww33(a5tmELudMw5 zJ}YmuJieSOFhxMGioFZ4P8EK_mL_ebn0~?Rnc{4Y#BGOPIO+@xQou)gKo@eYuHZp; zj-ZxLxrZ#|L9w`)E4{MAQ_c}%Q#7xrbt|Yq!+$hkq>I8gbsMJr%fCy2--V5(RdBfD zv2t4B?-H+;{`bP=-$cv*um7-&a9OH&DO|=Mo3RJBc6__&k9{JpO~d5YrGn}2T#_8b zHpr>>U_UOyf>-YrajLI(du|ol&i!erSk-3uWB)@!)5*a-ccRVsyI*g`5M6^Ss2${*% z+%5>})M@8oLBxO`C&D>K?A|WUmrkj^;WM~k^X)%@LqBTW;T-1!n$)nvzKL@4yB#g%1y7)_9vA^`tq`1u@g|zef!6ne5PuVrZ zuqgvZfskhG4}!F%>1*K87kg_EAhK!rAU>V=5PrH(BKMx2yYi6}%$0#zqOB~sG6V4e7Zv{q#AGN?3L z)e8eCwr&?Ir9;9aw_$3<&Cf%NmdzqCW~-lTh_Ex5By1 z*-ubjn2*(m>X${B3@4qk&i z!?-U*X&Czgi-Ee^ax<_)&sqjyNB@3O0*)OM`?F^hjcTIK=2k92u;5I8)`syq+^7MP z3YhUoTp{%{_BkoamrhmJ{2V5HEL#M%a}U=7DHjY4MyvBNYV_Oma5(Ny4(}$`(A&SO zOS!n=jZi$#u?BZAN@_fGq(~IS`fn)*TkabP0U^j&B~h@De6x|u)BpzVh_Sr&XDR;c=g z&)X)89q}q| z;kzA?mi?mr5iXi`JQhy2vwv+*7@&o2y(mmN_b1y*?3YLCKUU-7+vVXJc#QJo1<^Sv z>F~>NOl?ZnM%creZv#HWu1GW7LYU(MhOfm^SDUtFQaQg^bMt zpo?d0gJvaCN6FS)Sfb0+g9y_3I;W?C%bC*|5mr`f+EHwa=#NJ);6MTAu^_8iaUXv2h0n^d_`JGX>=|4gf2N+& zo@+yX|9ItI!6)jB*8~x6_|;#b>WPPGq5>(=ihluD>^XHXF4sw!tphLN>`;Ip^NN1#HToR;wO0&13RggPR>=*=%*UI?g5gX0!gL zi#NL;U(6QQuYKU^%sh56`R%K}Oqj;rt|+?q%l28U&_Bwyt=&X6Xu^rTnHMIoVGZtW zn#PZ3(6M_m8~Gh4uUU5rlh(ZDu_b;Ud;9nLwW62h zu{w&HZCZBCWsd$_t(Ydu*~r3Q0;X+nvTdC|_nmK?&E{AC(d?Bwi*3{H>)v8r4tqCo z>ASyuIh8g3=25MfvdL^|o5JGbl}=Wwc++RCd?rg#HoRvUoX32AZv0++?tGSTe1BZC zHFMbNDaX%l+c%AkzWV3~{kkdat;PHErmmjM__G!2`yFPn?pybbE|X7U1q;5|@v%CO zogB8v_ruFh*5|~ZhsIscV{6~&5hfWpgGp-n9jcu%mjz8IJ+t09h4H}+2DIsx&;Iai zs{6TMA=A~YwfPrmF1z<&*!5EHTsG(H%fAj9kjL^*4vDU)J&CP2saknp=rm^N-pzVv z!UWdfP>E#2nrvn{dBV1^$pW_h{;8|!)fX~nwXQAtFJ8&KM#deORXK<4T79C`fr@#o z{<`jtU*F1OO(TM|zdNS0)1oa=-;bTnI)*v}I>t_C6@I$r>Fl?KAcBS*-2%hp+hVTEON^J>9PHILv$CAD0>z&StT}=^a}+OeU;m*Pc6Q8exS^~aweM6gS2TV( z`_cBkSC1jzwbo0vEu~~CkCY#vZ-gLq_7*ynD>oUy4dacEUxd(&5cjbW#dbZ zrVigchh@y!eWsgpI-BovPr35$Ty||<^=3B)FJ&zwE)F;`Jf9u=A+^t$6$NbB{7-A_ zY`K;#S=IE!-fhd6G4HylQ`5QZ`0fpKN#a8G$!v8?MG5>jenZLBDKpug^TA#EubIwn zpZ02hO_a|x-|hW5ATo!QckGmTC2JBZd^{oSw8Y7pd=uGrK-xlf<&vc4Z$IR*%Zeqs z3nvz^KjcTh+}Cs~i~jXi_xoiZvkvQfWwk6>!`9Ta{6PL}C*5qO>^1O5 zRmmb&c=O9TyJjt98%;UkexJ-?ZPt3sE-ISA!p21n&+fC7?O5__|HxG{*}Pq+uD2KE zv0J0$$9`%$g-tVc$-BEPhuz;NTDAQ0RMvK5v^iWqksYaLn?LRJN;dW58t)aIna5%> zLnn{UbuxX-+jGq`=P;*a-J|;loWK^>5bw12oWY`enm2B?#>r}?XBD=p zmd%33e><~%%SntcfB)@UBPX!wK4Iix=sYItm6o%-@hmp+bhqg>?oMOh1m#{nc7G!4 z-|SAyd7%^7vNj=7T}wMNNVYD0{N^~eMgE@uh4(*TZDz@iR&SffPMMDWaA1g&-TSuA zr`5+zVj;I$oVK?c&swKVnl-R;I-BI*GIIEp516He;oV#4Sn4oGw-G;(}Jdhhg+(bEAzp&vcejw_EZryBD$95nU#pRZnI;RV(~bdVw#yb**1*)f#sCn}e1u6IZY! zLBrqMzH2V4QSpXHvC_#R7nL`gx@{Jd)%vhU-o|X^)!#Zf;jokKihAtTucMQBC$*ct zt!M)4$j$DZ^sj8z{h-H%6-Q^Vb>UO?t^H^s+vG8R!=r0C?BMn0Exw;Mo;5yK^5^i) zli8Qs^S=H5U^d&-e*5C=CR15}^4!_Li<8)q(Xnd}FQ35v@>t^uxhS|NZX?9~S4;md zyLvvm;yk2%JgT{}D=NKS6ThJ+9`!vMJ)cogp;+PihDD!ya#^yr>PZImU3L5bzv0df zL{Y;Kn;4%G?NN_-RP(H+pmEX0cu#4cWTa*uwSv=p4a}mUfkdRLyLxOgiO?c&;EY(^~JH z*v~Dhq*?vh4ZKRadTnbBQLp|yO%U~J=|2}Gtj|+PiyC-+G03Yd@X4fJ`0d2gNxe|| z&n3Cn-!1E0v-)crcs&^Fb!EsCSugxi@2RX8O8>d6D*ti|D|@&8H;ui{W{bSC(;*GZ z`cF?v|KW1ga69l*X+OQ=Rkl{-bv;+)68G|(pfEYS$+}KQp1n2x^U1xsMXHP{s$U`U z%HJsRI=8_s`5(VC{lkeq-Goo4dg)!SNykK9B}Ib3S7}+8>Z_&y^;DnkW?`GVg)I`* zUn%n1c}nCp_Y{OZ$5;^Z+|%C=UVraYfg8NI`X7BE!gf^D(1UBD4T|x#GMgu*#>HDl z#R}AvYG~eBIc!85WpnrAC|6zlOQo*I%;u@lDe-9DTwuiJ=rTGfJ~?jG%cX8Xql`BF z3yo7vDSF$}(zKW{@v%l>kd%01GzN^uz^SI>pCe~vhlL6}^{T)pr7sCfN;UfV3awwi;N`3v> zYTEiV7y4Bx^ITDwVOCSowg)+P-N?x{gLVGPTV zhz@AmcXV7xvgOsj9eiRU13N_e4d@UX?Cu-m+bex&L|=`2Y@g(~;GTl4L_x2Z)Nn&g z2y_d1K^JpuaJcDpy2SVeCdVYbR+p5R;DE%q9z&|+y{ga96svhiWPjhj-CbiChe8)& zenSL11fzYhHK0#-!OqX-A03>W8trbM5*-n47}_(yG$g_&S(t+^B~d@rHzBD{cWqK^ za8ImFPy6%pe@UJxF2ctWA0D8Ij|{BpKhzN8+f&nbOn=uHF%jXKArS)-#$Y!7lxWrX(lF1P>VfoNtZ6n%Muw zfBr{wic1MFz}Bzz=@;r#0~4`d5@UV-W?fRljjo7JtqC;w=U*EJLk-c7PyBNQ4O|0Jl!Dir@xY4n`iHWf(?)Cp) z(>Zm3Pi#sDb6iTe?R8uc7ZPrZNeS>B8mar=-Jhw+$wR7S{>2)17#h*jt@B^{U9u^z zM`+cYUga;Wk0#Xap3h%$MYxOW6XQY#*rFqP`NUPlfOtQ542Vq$2e$;+1nvT-7|_Os zweH~Jvedv1xVOdl#k%Yz*f!QT*$lo#jL_LaZS5_6#snn^e58A(JM7!b9vu;2a*Z)2 z)D+siy;Ya05rS5*@b$zeaEmyp)%poxua^a3EzlsuzW%~Hn2Hp;NFcjtY0$l&A7~41P)8%l2{2*Oe2vrr#sDs(p9Ch)9@_M-9;iTC}0U zxM=KJZ`=lUcN;lYD1Xl0uJK&?4qC#b?*6W^g_iCQQ7HA%8R@2Yqj#)c@9jz~l~swO a(w$N^+}IfZ+nCq?N4nJ`Bns+`g)RMUZZx)`KA@C3(*auVsUjzGr1HfV68=wj}0-OL& z0;hm#;9KAfa27ZRoCj)vOTcB|d*BN218@zv4%`5K1a1Pifjhum;2!W3P!Ie9JOCa7 zkAPo+C%{wS8SotV1Nal522&IdXaw+qCO}hw0R(^$5CJWKmVg-e5NHk90JcCIpe@i2 zXb*e@bO1U5oq;YuS3m|h0CJ!^&;#fRC;(@`1#ksE2KoT*fCumi&=2Sj5P$`gz+k{1 z2mk_sAV32I16n`_=z$O*6c_>w1wI49fN&rJhy%yz;G8D@<-~qem34F&=I-<}rlgHEK-r zn>1wv&6*2EEn13Oeehvx8{0M#ySDAxf7GF)v{UCUU1j#&9OT`5^mOdyq;Pg|?d|q) zA9s&WKJDADKVg-gUIV-b`uO?{8tfks7^G5bg0(um!59)cWawwZhKGemL`FrA7#R~A zH!40MG08MKIVCkMeN0AX*4S~`<8#cp6Y}y43MUp#nmlFdwCOX7XU>{EXYRcDB?}fV zTD)ZGveM6+3qB+P!D*zRIunA2@jE@HbUQ zjvhOH;^e97Z%==B=IpuiH5V>ky8Qi>A8M~&yME)xo44w2-?@A5r~5zG|ALX@1y-z= z*i?cQr(0RELfH47x}rlt^FUUEkGtwXmfzIhJ%ByG!ql&sA%OM0n$>!Pk3UQCc$8G+ zKy4IBd{+msW082ZZ2do0qlYQ zpp>Ub(bdMEMYXKf)BQze%3q|2@@H4V%=x@P7R{hkAiHn@ULHX#&xh$?qY`CML4p!t zWgt6($D^ABiDK~Go&GIQpr8(k#PseUK@IJr5=fY670Vw^C#eJ#%yJbg6Vq!|0+#ky z2}*_cgIGCllCUUd8Q66!*$5~-R!aU8FEDnT7ROD&MnnQDQ89Z@vhR-)S^0C&H9Nc&Zu4^ zuc6B|qGC!TFQRv91hw=@ji{Q^h=#4N55{IycVtW(g~i>tF?l1Dq6(QTeX5Bx~oo5LWgPPCR(mVbypoK%+dv@D4nR3(j#w( zUSOj22Dt;>(I_gSjPf$tJycXdg}@7*MnN$>-3VVcH=^jT1~iyzfQ^0zG-EP|*j5as zmzUEvdcQDws$Nh>-4{tPImPrmyID@TXBhn-9Zc@TH+r>Bj<6w8Q7Mj6svZt@(h0)oiQMRh>EIO|stwQyD(OI- zpMvTRlf6Yo`mq+y-{e?Kuh62$-)iMybct3_#^h;P?-;r!7|Z5bfP~tO;$R8#o4D8PYQDq^UUB9^`vEH9?N50+=pGM%54_Rz^IspldUovM|WQz|&t6fCHw zCkMl)!?k{8RQrHZx=@30F~Ra8`nzB`Lv0XMQV#;Esasev1A_xf@o^wnUQVY4%j;-m zu)KuM3Ko=5LqzVB9z{hWBlQ8$290+M#yYyLkyp{STDT%qE3crx(aI@$y;fkPjs;Nk zMIFX@)=^9e0$A!t$4Z*k%S$OE_9tJ&IN0de5!~yhmVFmdGIDOSxree6#37a66(;Gj5^dxsT`+HnmaGp%BoX9tFtYl}@ad=kmSf1QGl489(bTVdpq1&azhKlr zmLtawhXP)*q(JH$)WD}fRyzDGkiE)tqIrQL34?j&@t8_~mhaA7@n?D6n4wMq;HFan zEN=|cdU_zZYkUwAI)DgGG^n!_R9P`#W6(=VwXieA(PA$!CY{MWjaPwY@>GHv>L3=+ z6_HA~R>f9yYAP&JStwVp!bT2aWe!~ztE@aeOC@K7UDT{E?*cVnR6-vL0_%WxOK7DU zB;<}a<_i#}57X>dwMfONS-GqeHn#(Idh%YpPDq4)aN6!Ku(2Ijb3MyFOE6mig zW0kqgPA%K%JY(volh@K=I>ae0b|uFq{yIb+xlSOa7i%4#Ai0{-JC;&9xrAP)0~>VZ zs8r9rRq7F^3@ClnAQFQ`#dKCE9zx|(E_~8$LlD-Cpu{wz$OsBNWIzuLn2{z%^lZ7o zuY|fTGSenKDt>6d5T58k&7HZY+Z;8X(aTHdt$INARmhkXdom@qA0Iya%`qI0(z8}_sSSC6aQGSkP^m2}5 zf6>NL^m&dO2cUP~IM#xEFhL6R_xoUki$EQip6^%=+RdOYgOZB0=zN}bl7x9~A={f; zxjVH9!?qQLQIuK=M~P`8$LbkqBSt4TgC{ZQGT7kwP)dt}{TyhOR-Qq%M-}^kBG52G z=o~Ceb3iTiTR=ViAlR>nnt_CsXk!^iryx-y-IrtIA*fC{BVw3fl!uks3Q>@rtra*> z-@;E<;hvd#KX+Q7j}4>x2Pn8;rJzP5KH2I0D(R^@#8<+NN(u@U>l!4E?%fn>+0gw*{#K};>OC9RsVQArv62tb~ay#{cV<7wdWI|)FLByzT`GuOD5}#zd-CO z^>3g}|Ce;iYZ=AqQH!Po0a|sVKWm9)bs`5L6l_1fM_8bhmi+@*i=2g$ZHRFY7QYV0 zT50ajNu|L8cWQ~KSSSU3^F16I^d|^+G%th}Lvzwc14ZT7E9(LUF~X8SPSOe?X&Yo{ zm^8@B-!>4ObQg|JAt{UKA>cu&kIJf=S7T>_w!#&DnM?cC`T!$ zm&J4#NEk8|b|Gw82voV5DFT`2Fs`m@C^iRdD}Rk#L1%J8)Q6L#vovtlVvdKCG+;`N z$OP_{(nB<&dPvqV>Ut{&Dp+1cj}MkhXr2~(Q;W^ITnqK+sl`xTIZZlWE0-{BwXC0n z!V^afMRZ4~JF2FYl-9A)3OY`Q0GGt6zB+IS-B0gmhLALZVlhbQQ!!{2!znVLaVXU~ z`iudNJA{ot1kSTDppMuemookaHr51sUe^lLEr_A|gOEW4Ve}$BIuoz=Gt>1t^nW8q zP^%%cIF%VgSL@*Y4thA|PaRlP4;L8p@+b5*9n3?u*3jL#4nm)rz$A!0o3w&@#;9Xs zpI{Mz``qaa9fZE0NCim=B`np+ed)`bY~RgkysMlmK!xs9rijz5n5*fIWl-p1dT%g% z8yyVx91<*WpigqDu?Q5n6jT?Bk#q`hr+5JhPIWp^QFxdfEGVPOL7&i@6ek>|^i3@s zw4Gz<_F6x8`V%dtKP?!&?g_n0^??Eqz5DlEWXMa5ut zj4lre%N;AI-H!FtS?v4B0ExqKE$hm?X1_}?ubuTfb#;(S-a76p-aPNSxb_n8Ne(HbMv46#?rQE@Pj`igK#ln|o z|B4;u*3-ZB_`ird|1T&Rb0jC{Xl~B2<1^>ZJ2B_vORg=K*px%A7FxNsL>Ttsr2XRP z{^Eq+j3*e-y@6*zqLu^y>HvX*KX}=4I0l!#ILU+lgiQiCGNc~1QbAyfdqVNPxCDSg zrKSGRR3rRxBFC{pP{jIM?-e!%yg1?Gd>bT^fIk~f`dHjo0tF62aIc)_OxFcsQ#V1w z4mhvBxKH32gz6`_6ZnSl2@e7_gsH&hkgihNoqJoZ5(kz>VTP#lh3YV7MGH7Kk`4GLp3Xxs@r0qa6I zLaKIJ&14-^%S%DN*iJqi4VQBl2}?Nj`okp^n7N{1WhJzG zFz75;WQJTda%Xudy_4fp9f&}Sc#*1wS8)ChqkXuie%vOH=I9hMR)SJtAUq=zr(RZPe$_C7{T_mR6a5VxRHPY9D z1!AfMgf}~YV^=V>P>U|uYT*}Y4@_TmGo zarTc5qc;SD2nNn%cQms9l+<8*)+Cw;`B6i%B4>f|wqGIFuQV=c>Fw3*hwhcK;*=gsr|+o|s* z%-3&5sdrqBwrk$ezFRwok0dWn_s&keTwGl^dFtZsVPm}|{kXT~p49nc?}3ioRjJ== zcct3*UY3Txaa)?!a9wJ)-j|xW3sb|J)H!K+!Hk!erc2i@TUW;2n|@VRwsF&%%^Puf z3U#_;(avdOcbRwP?9SVhvv*%{<=0d9za-4k4mRuBy!>-faZ7jPRJ)S#N__$WV7Gz;a~L8W|OrgT^~-&e?J zvgZ=tK`1WXIGQJAV$yYdiLi?Nk&jZ9@jvldM%-s9zl2sS5>yJ!C5=rysj&2D&luRE za$Lv2R{j1IemNs{`<>4))q7g;RZLy)&-p50?eT46c@7MlyppeABx3?VB6C?ZUfTMj z3|KN%rSrv%dBGNbDZ_k|!e@k~jr-;ygEjsx6ARgl8Iv$pv9MwyOqrHVEP|=BL(S1u z)xNlFWL5CeW+1Cf=Qf4&(66)jVL~Rl&opFFEtVH>URZYq;|m*g4SlK~H;P{=EWaO_ zg8`VXZA(XfSl4|RUznNUOPE^mYJLn;W&bI^jHxcYfQu06XC*S0G2IH}8<|>3crM@U|PVsIG2_wnBr?jekD`8y^nyQ>qFo*YR_Dmkr7`G zwGnJ^4?V@g8-srGHZYe_kC z0DJs1%v^1cZqX%7jMEOdw6^_1ezCCYLuL+7!PJE0a?9+e&k>234txhj;TeKjmFq8a z?+yYOC<`_6tC*@2$=Qm zNw{Rvp-ariZTJX{sA76mIyLAJ)Sla3)#%F391rJG&$v`N^9o1%@icxfa1}nlC=1>I_6|gOuWy-to zWh$oHo+C+W%qckJ$;NN;dG1Vc_8D~A>@kI3!PM97!y07I^v1dD(kav}wd3|~?b)AY z8A7S-!%;j|LERq|&24Vewe`u$cV34hlcQ#(^)81i&fVp_o%-Hz`TynL5fLtnC2xew zI(Nx>&evbLG%g44x80TTIf$_Ttt^DKvX5+bf%iw`Ijuz6fRGW0mZ$G1%8<6fqxlLH zr`sj1;W0hubbGuQjhJJ1B^~224r9Ce?&sRPGFF16Q103n@zPc@Zv#)lY{}7sl}h}U zm!gsMxaVupFzIs%n{9aCURYesoNSl#B*KZyoj0QSEq4O9;$xxl=T#^t$&W#EJ-=9u za^vb}EJL}dkjwK?;IYzeH40o44n#xE+#Rr>wxqDwsVB z2@`TzkIK*XHbJb|=CWE=&HQ}B9W2)Bxfgcu<9!?WMa*39p|B}aZiImu9rmG}?9qMj z&g7SZWG)Ul26_n{*5@FvSonSTSDVn+skakQd*g`Bu+!ns-tfo9|7_WfzUB|TFJqZu zd(UC0jUL6IV^s^w(c_cm?~&5E{2|X*Y<|%3*8^~fzW>MYTF0M6kSm{83((Xs#SP4m z|JP^BF|P54#4-ma>d$X5qDDXdfmL-TP_z~P>ixZH2c~X9zt6Ve!%6JD1w9IR*bI@8 zo%|IDZ|cA+vT|lls~=Evo&Hn28_vyz`9-0Ts9+YKxF)M&Ja-I5C{kQlgp7;Ve*nRx zZX1I4HTRD56hdmRb~WbTtDklsFM~O{seoq^nqyQ~;UWLtfAS^%wS7uYW2IJp&Xaz} zE#PZ&o*u_~9wN{k+(X4%w4#& zw_zuC#`YVZV2BG7VlX9@8|pE|qCeYXLVX97co#EM=8wk+XElyMnbuJgQ077GKrHal zLx=P0g@YA0k0NT!poYVHH(Ra*!#@4-D-?KY+(9>twUvySVVBZQt_Q}Gp6z{#tNF$IB-e(O{sG*e@`%6yq;lRrRb_j~-;xo;$&)*gn|Z~|LANQ&Iw9q;_dK6(vLY{2_>##5MN;mUQLsGjCy%O@S; z<|nB7Q|yEh+0}0sRzTM}^!kFUuli?WZNwya@jl%8JDqm)2+8Rug z!@i>!NRhDxcEI6hM&yoY+X=3y5Bij^aA-7R!fLL&iC;_MhF+Jseb8jc{zDGT;Urg- z+UeK{gKphTjP7na_YBWMzb>GuN5gx`80Jo!JLu=4kK`yR{((iVM4ij8rl&oW8HH?B zOL@3TXx@H!RX7d?<=3laD#qToxvZ86`&3=vAlx@xvzu4S>}`D?L#F#|MT2vuR-&{0 z#+<>@aoG}wt-0-zGrvYS%xU>b>{j-})I-$@-$f%Aaea2V|J~~M1z78zumo6+Wg7zQ zo2maBU|;>Aj?|{BKYp*n{dQ5@7yfN*Z+lD0qiWAITYHo9Gyb&x>d&7z!D1;QVO|t! zkTGwhTD;t%cf)U?c=H-jCwV*=LO@^B;gx{?XhzeXKWzOx@^L;1|DoTY?{`lmGwOPL znx8zDoH`q~Z9=%YtvpF203%#}rWMIXr~Vanfk z%r#CVSHenH*DlT`xxuS$yQXH66rnLEV^jh8BYDSM^RXhbN7Bf((Xff6>4Fbr5rrA# zThn*pJDL;`_S=ejXS->nY^m>e+oHykr^@uK{?22`%suSp`{;ka&*nFZbx9{RrYSqx ze{CX{SIW-oTbs$@sP2+}A>&9%bVmQmHrXWnKc@#@Dw{~gJ~pjcvS2C+IMpPMcFQ9l zcN-G7G{Q{gc5gm9YuF?*@!FCg+v^jE&Pm|!vCT{#UdS2u1(QcgPnz#lcAH49>TovZoJuj+jg$ zMx{KEMdp)jXS@6+IWd`Sk&3&{Lg4oe@6%^`(p`LV}8$%B6mHoci! zK#puXz3SoAd?FoH8WxvRNHn`+f4Z}$h!l5Ho*ivnOylk;o91We6sM&v8m$+OeX7=Y+K>8yqIk8IGU#Zp^!v%JNd_o*r`OUsMx$i zHi?v1m}5V=IfdNZa<{~*PXXEC`*f4T&Jwbw=u+oTu9c9dPw!9J`@uxA;&@q|;&LuY zcTaIJ#O9OC@Tdp1Y$56P`14_l^)pH4{6W0?4=0dIX+38Da(M#z-pQr#^vqmx@pkRg zf>U|q?)@VjPY30brtTm3Ih9W!v&(Lkh6cCLR zwC&7e6?*BDIKkJ#wj5 z&YMbB2@KH zH<#@CVpU85IXSU=p2yJwV&`#EJgsQ~v1xz2aqH#8F^&<&YW^hMIK50KDOJf0fl68Tlwl{ zf?Tq>#nP?X;Bln=FZS)uQsapG^9~bsxaAZ5F1c}l=LGWm=23%H@?7#u$b}{R!)8(y z-rjY>p2?)ggq=yJ4$UHI#jE4K`ZSlMjtYFxBL&$#VG>Uj6SmWJycsCDDPiNkqr|On%!ua^Sa-=Hr|4$d(EI^=G4V z$@Jr`CO>?bOG>7?te;t!O+;6=h*SzQaS8tER;wiim!B-`RQ6^TRo0@{)@emWlI7bJK}) z@k?__k5yL&w{giMdkZDbp9f}>uzyc{whdO78FI-S^+D)xqUN+lbTex2C( z$XHV9{ih-7?pSi^a?ZufS>S_>{bK3@3rJGg(3$HuPat>Kh96CSm`@t*scv0=dpvpe z%MITVx;%2R-8ipN@;u`2(?!9>y~^iLt`6RpN9I3h?7F`73Ua!KY*X?4`Q&!agxpJr zH>1W}ZqxI2K3P;te!n~|i>Uv+`edzc8acT5hd+0$%p(sk<}V7QvWZSQyxHKZV@cmp zwr6(K<&i^o%3Cn9Op@F9^5qtqEYiul>Ae$^)5!v5@&aZ16cXTFGyi^zMB;mMa!T5; zEb`9lix)NvP&XRmchz>g-6%*)-!4l1$Nw z4UaLgBV(+OjpLKXSfBWj@kuGs*5@YaN%3h3FTR8)B&8*$T60<@rKP5%h9^eFCXO7Q zf>T*TAtp5~IWZ|cI=R7mW^{NmWqYHsU3+pPByQKwoacmqWeW#eUNPICdpx@NHV=hWd8ue?8Qf zyP4bOR$~i!wx9Ft?^N;Z_gBH#D~tsruYCLa#%(7&=YbpS8QaT8c-W4TCMIxAc#0&q z+1SppiBZuR!y`FrN=)heiFC+kJ*AzkUx!=rqTfihd>z|4F+3p}#XED1*cnwu#74(Q z4SzG$YG`_dvoPqxAjWK-x=e$=xt*!QvYRRV57HfH6;GarYzy;ZDTK!|7CO5i1)U= zztaC@gH}>{+u&d6|FXfiBKO<2-&y2e?#2tD@V50=bN*$c98bM%@I~qy#$ppwU0t}+ zukXi~$#3pPj)uZhQquXvQmF>G*I=cx zx6*T@a-dQfCO+CnpXC>qG}7R# zNb&O;6c^!=;T&Obv!=PG#6~0xObre8`xtqnLX4VtzgVt~P*bQOW0cXwEhfUCL)*&O zP@jPcl;heM6Jl^f*}xG|zVTz;uIuI;Vf1t}x@z1aeXMmOTn3E}H3TZGZ9B(D`3&T2 z#c=(KNYtl9_@ZyVuk|H8(np{6zP?1bdd5e@zPB$45k4L{aen@5{NX8PO6Wk3v=D=HJU0fvgcwt( z%g9)NFJ)|`&p^!0z^qrt|AxJ^D1-BuXuXFb+UVI(KQtx6WuPK3PHkx;!k|}#7&I|a zKHl8CqI^cm2+VDC=Ac(>W~4`DTKfNv{=Ce4*IfO#_$S0ABR$eZXX$@vLVSFLk7mRx zYby?OlJz(1=f9;-Q3)O?@b!Dw^lSNvo-x=jF_F%HGcSqy)JWg>SJ(X;{r*R58+*#b zIU>&e48$~O?}&TUkR7Oszp^3`O98wNQ?HN=2uS8EK2OwfZ{JTf`% z0;i;)OeW^q&BA4go^E)~jBt&#_>1#xq)U7{_!cq3FEb#s_Za^;?^uqH{Ql}Y{5vQs z+~ARBX(KKmEx@aHhF_wB3tB$h+lw`UN5n~`(v=H)gT^4Nd8Tl&PtASz;t>r7?=KxC_jZ|8TT8dlRk5~0^ za^k|RI)JOBQu=xmJDNy{EXMW6~S!j~w9c zl2o<;AVBwT8(Z)uw=X?;-=sVO{pbXs((W2DLC gXc3mu2H_~RN=mzR?eV{Xy#F87zcodv@PF3)A5m_DlK=n! literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600868_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600868_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..bb2953032e7ba133206547f79b8aefa9a4b6c7df GIT binary patch literal 14945 zcmeI3d010N`}a>I!Gk6m7bqxdRDw}a1Bim#BrFmX6sZCMtYL|OvIN2w76~W_sE8Y) zRf}j5H^d#aD#fL^<8G@}+$!!UTDRK1-;>}{v3+`7Z=dI{UoJm6Co^;Ap1J2c_dNvk zlzLekvyBVd8ZT|@ZhXtYm}*Z^H7%e0U{E}oqE>d(Z)xfli=ivfVtJreT_^hOP+{2$rDh&@M!i(KO=#KiJzof*8OpnkNk{$sjql^ zDjzlb{ES4@1vKl=)9LH;z+=!;RatUiEyK5G@h~&}Ka-JzQ0b>@* zB^|q4v!D4I*|V?s8u0}OeI?AeMX5a6%H3D;U|eO_tUW%G)vQD+7|(3riP;O8N!emj zoq4qEzK_I~d7W*#uJVyUVc7=8`34^=jMhzfn!m)9)-^{nDD5+)I>jAeHB>hV&X7n1 z+)PPFj>I%WC6JYfj#LlKZ?w;=w&1Q7&9iVj+hN?PZO+GTdgeEdZ>^M%Ss+GLVX(B& zhU=uYC|G1MTPa+~ad1Clf6;mPsa57Jv%8okm>*D?|CkYCwn{jMBfVUx3|JGH>!LaK zR5K>n&Ws(&-xjVY$|$kVH}9RfN|fKTSH8k`X`t!S(4>;^b>)56?})m$d+pK^QBHRE zux!h)?8$j0<@ffjTUY(?P3gT($DSNNvyIy%nSz$a^^i=gK93qu5Qqrk&?#pHmZU9v zayC{p3QN)kKqhPxKO-@_Ki;U3C`o{t2Km3&3r+3ADqMgdpc{))KmBs=3@{S0r}-Q4 z*)RMdsX{zA85r_>p&uIZl0h>?5MY_b?@h{tY-sjvIa&|qDX5FQBmv~YEPOyW9_>8V zUm}CH%R~M3x{8E^*vsWcG8#%_U1W4*N}a&Kp&;8>I6j{snDo>3XpX3E4Kh)c}w>W{|;=_EuW z{0N{rdx%s;t>CHH*>a;|CiDo5{hFc-dT1`?Wq0CZ8YTSFO3$GFw3Bt*Xx|uGg#( zC0~1yX5ltpDPP)aY3aJW($Zb!_mj6gNGwF*q?e0sYgY7~QXYA4-`y$Y{eN4xxz8yZ zUXy0(42`RynFw6~sxZ)N1`=t?R7@~x%2X1LfVzq$Z-eEAnxGn*iA5qN)zC~p^0XM) zl(--dCaRc18m5p2jqD^~kMYL}Ghqh;Lg*1tk9c8>xs zkPtuQ)5P^Y2qBn>F8aOGl7zF95~6D;iOS+hkiKX(Vv?B4#GCHD88z{BYT`2aixmjf z&`l~5Al2xCi9XkXf0<@%I^^W}h`cSmFYm~`AuIevo?O~{ zzEZPdqC8LJP*R`6#FoCtc04*(-Pinp)rNIF^YU-zl&s3hN78!GYOB?oEivC6-Z*T( z?Ze&bcgiX5YFz%s`=0>|+S)UU>ct@>D$)7w!FPVYt+}ww}zQX^9n= zW6Gu0?^Lq*TLOY#fBw(98<=Ar-cigA2Ou3#O^W#xpAWu(4 zeMN#fN5!R1FG@xa1?NrFOqtOj4$Y;agEc5y-F;;Nn!n6Bn~96|!1P31B+D8TaKR5* zNx1Nj4~t_Sqi=Hf+?T0k87w|6;ostjxt^BoV(~%X+LDvQ6<9xwLWkNty`s^&cxMu) zjFy}`#wp_F%sy0%kuCgj#6ol@avC%bmm~ve7TVQ5;&K#p7&VqtM2l-|abL0dCPziv zuQcKaXzlh=4xiR$q@b3X9m=VsJ$1r&P$qVIOBpzkKk}BXw{;*@V0hA$1s+JuDj>Xv8SnxPdOsG zwndJxj28P3LBJfiK-|+rD59z8{X&{s)$dj?OF$R5K7?+y6Hal$=(eS90^?;-wMz2|ClXQaOrIw=CWkm${91JW9pKr3xry_fh*;};pM&YUNN!* zN5WMMO-f_I(6!B+B)V=^9LJN^F1>+!MeSJlw|M^pp@Npk`nY(~iqV6FIka}?Q24O! zb{(gN)+W1QD#e%DDDCOGqMgD9x@tr}A)l@YjT3s(k|k_RUE4W_nfex$(4H2Y*^AYx z^H_wnte7*3bBV6AUV$E{w=-P?H2;zl^g>CZU|q1u5w4O5=E2+4iR;QLS~9#qSY~a|?LS^H^e<4y;tt^h;H$(330RIcTx6 zmFL?F3+RTi0m^#1b~!JLqQxzo@SNbJ9R?&h-XG=_FK1u^Rb%soVKg-_7eXsGZY!*( zsnf&Y4n_ZHcupJRDHPL^jd!r_+Qjj~3c6}rxe&_X7r@7oEpxFzwdU8*gQBYhZlWHp zf(s7N#!2*AP>nP>RgJrl$&ZIBuJ^m%&zG4J=RYW z7Qi&EGsmh(tj{n8x_^m0*2NyTicY&wT;)o`e^mYNMxN{o$BmNMuQRb_>spV*~QvTR1uG?FDbv?d&J4p(PS`tcs+el@ROk z$2y^e)}CSfUVOF!GtR2 zGl9-4&cC~e)@Hk73se3_IKJ$<_*@lT<>7(F){gOkImPQ#=Bb#yoC2B>`e7|37RG@r z8BL|cV(iplduXA`D$dB1CgTIJ9jm6xIec;5p4uQLhD%Cpe5IfJHh@MY6aA!EVtfa} zJ2YO(9F>}v{@=F)AAdW5e0k~9d@1X7T+8^n@~RyZ)CKf6NLaMQ^c=#zxcA94D7PxC zHzG_!Paf7!oBn+wa!!Te{bZ(ftvizt8t5KKirnH?bw~(YNuT{0xQM!j%)zDXyNwIb zVWr#!8>M(a%6#lZLDz+OD6`+Q06Mxd{=htx@%!#wgXXDijxNRJ*@)FhpY(D2QP5A0 z=Lke{MdF#+*i-C%Wf(@?an=%ytl-z}s3~^olZy|&cB?r#T>j9FS@@M%%INSzBS@#Y4gET zus^Dqh(KjRsz5 zM0fnDTqepm)MK+twx7W?>it)sJJt1L7<5CoM+jz~c5mU%imabzu#n@TE6{~Nu-?U< zt{n9g3ntENF$>$WsIwjXTpM*O1!J{WwnnlN58a4PRI;C3Dro1IBZW!yLi2rySf+dL z2#e_Ag~gm4n!jv6=MuNvC888L(`swyWtcYiVkh{jQg|52%zpg$@R;Z)8;+JsFWb8i zp;vS|iBm;u7cRxv3cSrZWnBIoSsD`=j-(=K`Zhkq(~|TetWUkr2kYRu@Mo;UOYh%t zul*$jQB0B?kECfo-WVsTu!gEREKjyL01>;G$AfE%GfoNZY1#a_=#77O14hj5DS}DG zTIK{1@jH_=YrJ=I%IHf)hY;-SH_yR))#dB3!go5atl(Ca^h?5FsG=ep2SQr4J{f7V zf*t7M$)z|x8b~zB>k(ofr9F+r$&To-3Pr`MCn~W)9&i5|QfF@(vKUX&yE26Z^g-)u z$efa4eK-}|h6tN{W~$%3#IWemCou@Yz`0o4g7I1iqxPHv;j+H=D4bUN<#f29sst+M z+E0m?ftXskc`;T`_G&R^uh?XU3|3j6f;m;ueQ_@vs74p{3GFyFbVKSM$Uv}m3dfTx z8E%;f4SDuRaZ%6>7k0W7a0?z*FlRQg-~{|tQS`G=#1)%OiNh9Bgp7*7$i>gyddujd zHVII}C9^urUopuAVpeQTRpUX=m<$-y254Mr>53bVU{t}%p0(M@$fj}A1NEK=|%!Mkg#IKYX4+% z=gt1L;WdebA8;md>vIjMS+HZ+xbM@*b9d|0n?rNR4^QrD&vY#y(fj7i9X=$JG=9Ib z@??j6Qgd(LX!Bhb>A%J6TEAVh$(pWHYbMl|5L@p6=jHB;$mmx-6SPb7 zNMkmqF#JU>`8u|PjaAw#GOGRIHREq*lM25tPT%b{n^^9Zc6NKcfcU)43sJY6MW$@} zqhYgZ2B{daV_DeInWXc8kW=9q8D#YH4uiISlR@r1+I9NI(=_5g-DKcuYC4e)*yEo2 zY76n$mSVf+PAOS&`$@kxnpK4T_FUZV)^-vGJaO*G1tfEAt=gzMk6c-nCpofZ7P)^r|EosdTr!b+E;S}Ho3!ZBVo|qo zGs){a8?Rf%VJi9IXW5S3O;@9okiRU+_k?Ygi?iuEvMwXiI*);dYY;xzxthw=qIpl1=I|rV> zm`>V{+nOfokxm|7Uc7w7ubJe*!I|CGyvQIEPMP1#bDcq)LxW2LuV;`Be9gc=YP6(& z@Nc60*3(JAsb{_|Ym$h1t@+hu^{GUd6>j-raTZx1J-V&Ela_39*y`OrBY`aQn$oVQ z(+twJh4=3n3F)Lkq~5+`ND3J+JNMiS_&ss=%F&~sgPnmA57v?_^3x3)*K5K|Qafhv z#HXwC$gG0M9bYY6Ne-`kq`lO!kh~3ebAM4@F3AvWJFM)NOB(#=UVh#_mz=5yh}yj{ zi)3AWMlV}mK)Oat*Z#tuL57Xf?7g)-la#3r_loS5N-Tdl+E!zpMA8p=4=#PIAvuH1 zuM3x^5wi{JHg)?VgGAc1PmGwIN=~Nao}j$7B)9#JeldH~$b|Cs=NwFuNxvI??mDVw z5&`$oJ#mJXRH$yBzv_}hxaWS{I6XRz481ht*pW018L-P?&#RgYQu3tAq@8pcS+%*= zw9R(~B=2Fb&4=ZAL~A`nyyHd&>2mRCdvBL{$;yx^ z(R;4Pk?3C+PCMb7Mlvf@U)0&=5W|$~7v`j|ARUWdTHNZlh|mp>dTwuBNEY)HUoP^S zPo|NguveZ7NQuF3PxhagLs~9fxAow<4zESpKj z&APJ1VO}a3Qr7#Z(j}dAU()qL_39)dPt6RSJ5^1d#B`VET4j-Og?%T6%+?UktSt=( zXGD_W{c?NeaWq5~wa55LNGv%YF7W<}A44A3__Xh`GL+bpn=5vN#F30LgI8bAi6vKx zroOf7m_r7|=ZCzIX^7JB+^}<_ROI>nrwf$TYLXz4v@~)`B!drZN$h+uflS!?eE1|! z74f>}I65^wl!Pqka%{=ASkihsZ$pSEfsC~OdHtx!7~>mS1Y>4k{b!D=9Nja z$?hwONoL&($Yj~zZPQm~kn9)c{l?8tAkU~omEj2F5o@bx_V^U?w7cz)UJl7*@lA7+ zF{)S+z+Uduc0wx2eMUWY{8mGP!-bZfK^k&p^@jW}Zp0F&ugX_9Rwt7SHn%NiBqfrA zSB_o|ga3ves2Rwk)nrr0b9n~?<4JO-4b|Zjam4)Bj&C>J zizCndx%UOTHN>FITIzZrj36bVl792j|2tBBe59g{ zx$lltZ0?af7rrbcvJd~8&7f-<(rx<(loOPSmYm=o$mL)wbmv(`v=D+V|Of@h4 z=cbtTc|WOo+A^=N zn$($F){V6+u!k|M>OcLa^B=C3pT!sHs2q5 zyVWd{qb$pHv6io6V7K{CMU36%rT^US`~CNRnpb*S7R+Z^9#q3#^MK6QYhL=F?Y-Z} z%m&xnTFNphVOiEJW?2?5W??J;P2~EU6*HMp&O%hMq)m1gv9J+M4ONITfoju?Rw+Hg zqe7HPlY*I`6s7JlMBqQsO3*|9agwf1`AMnnV@i*xz(^&U_h4dS4?HqCTp1BE>C;lZ zp-FKX)t?$i#Yd_%?@ObDrYM8sm`);mS$r%SM?v)!g8_(oc+qN5$FNFs=W*AKw>$ zx*M4=6c`s58y*xNrwc(Thz31^W0iq%(XogRDLo>>gJJ_?HB1mvX#!(o^}7h?Bz1Un z6jN$r+h5$@x(D-I(_lWTY^tM7xl%8$u|7leM?6z)#{taCHdH2+O2+}_HCieiD0K{# zj+9D6rB0!`GDpWh)h9BAF7NA|L(!J`jF+w#UA>!BnkdC{xav9?=ZHFd#>)lm9S6Hb zM#THMdJpuq8Iuqs^NtIO@(3Rr?il3zWn!pXWK&s$gDNP}D?;h&o$NLxI@HHntafu6 zH6_R<$vVi#PG4rL4iAbP8Rz$<+aT0UmHT={xP>!)_^JGSlBW9F*o6i8OhDh#a6i|P zVzguWNR<27q3xK-A+m_X=Fi$$2l+bM`PzEf1-t5>4YC;(AuPmM-ej-&c>E%h66C()Y{oe0 z`iS$xSeW_A89%t9y=#(#yA$K*5AzRnjfe`=w~q|;@mBkdbcmPxSVu5(aElC6`Pqbq zyE{q4gIz~rZAK=4JpWJZ#fSJdlZLNvPZe`Y-I>pr(u{}unpZITj#Z6@f(?-v;n5#;JM`6F#j z!I~uhjeh&RJzk~%_|INBYdB+9IB0kprC*%G{+Qy!8unvmS zuk~kq^{4v(ot_-5Lu6y1JG-fYK6X*Qwqv5@zN7xqcR{w^;$T}Z#%G8#A(Mk`!oq?h z_3QsX8*`MGb#SCzLP(^y=C5K!h|F6P6zO2&=j-;r-Jekr5%MORpIKu&KcA8MF@IKf z5%D3;9!+y<9>1_YVvl6~d_Eg1ymhfYEJWs|3G^9d9nzEol(zaD5FF`^*y5mJVi#hH z8f`RKYdc*mi*mHXy(Y*uSm!Usx4||M35d7I5pEg}&A>$WDK6nmJaYRmcKCNxa-fex zysnQa9`PPd1C!jM#7xq1W!~Ot0=LMMQmHMI_C_TltvRZh+&7N-?8u}!XI;`$GmT_S zQq*TY-TTPoz5@o>qs+xgmo%N2MosxscdKi!^R4b9@~5*dj|NNiO?Az6{YQ8X9x#AO zx8ppRhonp*|B$Ms`u4I9`qEXq#WvY@lO}!g{HRZ!cVT*U{rsL{nkFVR*$;KLACNF$ z0E!%?NlcAY&b;Yo&D`nzhg_2of^~;~;+xt#Nu8$P5Tf&kv(6tleBhg|c!kLIsir1wV|G}VoNj5^46Oa#-D7sjY-AL=B<-N)la$A20xTrQO& z-rGuDF-P6_+@vx8$sY5Nt1gc+chboB_M9htV((M`=;o_C6X>Sz?Ap}ciE$zhOgKl$ zrH+YG52jx<)~z>g9i8+}4ra1NH%5 z1N(t*fNz0=z#*UtI1GFT90k4yYJg+Fao{9y3OEh?2%G`V1GT^f;3Du7a2dD))B#t4 zYrsw57H}J=2krp(fcwA$;8&mlcnmxNo&wK+=fErAH{dn!2H*ryR5QQ~paCwx06d^2 z&)Fb4zLHh0}`Mo;0QPYy@1|;3*ZX$0o;I3 z0S}-b@EOn_7y!rsIp7I+0p5TgpaA@V5Fiv#0)v1sU?>m{L;xxv5{L$d10#TuKnxHM zBmjv(5-RFP4`qKA(d850{9pOBa|N}ZfC zT9c|x)1_x*W@YE(=H-tWJ8t}hiTZ*`g+-I6Of8-^ea6hsXU#5|Gxv*m^S@kBx^U6r zB}_B>YW146>&n(|*tlu)maXO6w(r=v>#N-rd-m@8djB`yRvtKbsOs={N2-s0 zUvupEi62g$I{o9Bv**s&Uby(v&zCM=sk?gZ`i+~nZr9)W;7(r)7fC1iI|s;C>kzZ}0G>N74B(a13vnl27a$wUMxr00HX*>@opKcD z==uKeuY*8IzfoY_tNam6jewz!!JmtQV)}@Jr}rMHkU3y`o|gHUCWun-gfyezRnpE1 zgzc3dPemW{4_2nsOGe4f1uJ;v`QNBDi zEQtB5d}S1eBd+w7v72Px8dG$@nklR(#+O&d4Dyx9M>)3a>uXx8$% zW9-{cw_SBg{ppffx6Mu$d3T$;YKY6y9_B-)4;f@3n$1ipKUfyV4X=4R=74R{`5u!T zs=^$mYnsIyMl>&sEts^E=5U&|Ej^Xux;S=_GB~VnSb*n2H?4EaS&t-T36kbL5;J}d zs}Px8%iv{rT$*+M@oT;Os?yKgvhcfZ52x}U&HdhP$DPbaIiZ(l-7fN7GuUBQ%F>Xn zwfD?7Y>wL!1JfdeWh5&XLjfUmS{iY~>WP@%+8sZ+WM0V{wreWYJ*a zU1f{Bw|p~Fs^J~qOtk78%oEyzMn-O32*MkX&=^=8RuP>a#FL4YK{6wEyW@ad6R2#3 zjqG{?&eB7Ic~aYw5EF6l2J;wdhCm0(N$H)zJRNmVpr<24ctUCtPGDdNHg^Iz`z@`z zBv7#jyjZd>SjHYSiM3M3{lPYI&|A*osDYO;qLebu5ysD1$rJMTDnYll z%mSs%PQn)tl0EB6(H2Svina>nmC`m~Aj|X;dT9vwFe-%ig31yIS!TL}ndP(&mO)D~ zWsWuZIf+1130)q#1b|3BOPw3zJWzoblj51^f?!#j`N77i*XUBbWVn3hIqO!SYu@xAjAe9sRIakhO#| z!+u@#<%#*nj2xva!AGhXPkDjLVi1!}h%Fajsu+;IuRtgf`!wC~o85yW&nI=Zq_Z9mg{raVSr+ir^4<4H%wR@0NN6(3XYDhzHn$68wv?YaB2 zs+4W2W6u^fL^)I^temqa&x*0VF7lSPRoNfTSd%9_HuK!zx^W~%>27QJxnDxqo&=Z0 zA!{E+7WuC7zB8}Krl`Vm28+DINxOz=ci(-Tb0GGiXz`^f`$ld*zp>MTeZzLVoXPSs z=cm`&9p@V=tOrj0@$R$F-mw$V~_^5iv5*B!DG>JRxHhB;$&y z5dtOw8ferCkNUn0yRZ6c$$av zETn6KpoUX}c%>{ON~q2Pl_NBh)n46xqZHD&Lc!ub0!Dl$M8?uIdaFRle-bK-2Kzu+ z&Tb@w>8uc(Uk@B1NUabjTgNJ`j=BU@nGnpYq*g)%ZUf~wJENQwR6er4P@n?6 z#8h{@cXJZ6;$BBD3*?njO7wank*tGj^veJTkrZ-f%w{uLwd>ka{7wx)Lobkz&j)Y1 z&avIAFa^ksWhMBjW{D`Go`Poaf*8mq(m+4>a9f}NuT+pf1uLT^kY0vmu@cc_=(7s& z1KcWQnNmv6^nvjb`SAS6Vx5@qba<8Lf{j=)itYdV;LwQR6%1~nk+D(bUB~U(g zPZzM_7^LLs=sh8z)m5($~}9fb>)|K^;-vHfMk%X)Qo0`~$V#4pUWd03LlM0Tg(_mipf-h{W;plp zpy*U2kPhr)prjJ6lu)Y#tSpMa*HQ>#iK)PSr~nngDIfFPOQ7Pn1&iecC{s}p8w*x&vY1uEQvNoh z5>k~A!BxII2?J%6Z{@dK;44e)LbZm!Z0*`tAd`Tv#zUw78zpSqwh!vnrmY|6C+gK= z+H-}wqeyVXtlgX-iG|UT+{qYSb6*>u7po{cTQyINPVM4Tg;Q;ToqF{ zdoNeWFZ-!|fe9#Enp?q$L$~q_%+=N-F-kwqY$|5y z5aD3JMfNOV4leb2>nXTYT`GbQG7yD}!GTRrBWcx}1vjKQP8PR+>LKf`_Hb4#v{(Z|?um5hF00k?sP;mNoP zzTWnSc#euOIE~;+8S3jWyE=yIoWPYZGTRCaHS`&4r(lHFzTp-#GRr{h5Y-_jgCk?a zL*Y3{euArDDl<~KF^s``CEPP?w&toC{o&VW(eFC|SM_-(U|%+SBkPx=*rAL$xoreY zQd>@;rEdRRABu@-AA=QC#{Ym6uyP5uk{TC>!02B$M04C3@rW_J7 zrz$!nal{PO{Q}pWFFR2+95K>=y#kA(cE`gQRWlX->RYX0U8MUUrR<91mNEL*7m_!MLzVbo>Ehq^p@?c7jZLB^mPT>(e0|aK z7#OLv8fKTrP}`QUu1)&`KlKCHNXpVCvMp<8+F^@l=i?V8s+EI~8N4)-qrjX_Pzbs; z;#+yN7!$7;3zuY)uDlZF%_|K@%G53B#-2>4=h!pq{O?G8x>a1(P8K4Hr-jUJl?tJh z%}(Hon93JV*(IHAu!~{paxLvj8S2m%NU(ve5PJPlS5#R~pW7K2nZX)itJ^*XqhmM{ z1Vh;DQ=bZ^PSOwcRIgS(aP5?fLowa)p@WDXcM4C(m<{8~n980#V1{~pjK?r1cMau~ zG1PTyY#(*y9)20T(G2tHSFN+d7WUhSj~^!Xnq1CM{jWEli4#hHl8JfVLa^0EH$ue*xJiZ$k*qtir`53mEAte$JmMj zvIYk{FE6o-sdPV|2qIl_NmkI-wQF85R8b^Ojef&vF3xwC4Tzq2?u|9YOx^cO?XW4$ zYuE^dDcP-gkOG$~H|>C#@+Ieea2Px~vxll@C|AU%_B@Z~lrWUrR&F^XJN+s9aOHSz zEmLQuMmCk8yKp-tLoKl2mN4Sq``~A#2iLBek*QXL zQ2L!g5Y|+-!f}_fzkkdMUTqiXFt+75F|J$(>U?H#U4TKDKy zCY!bO5%Vu3*P@A?I74ZK*No9kCPg0?fmp@dmxA7Q!bDtn!RIu>?ZGcTbPk z<5DTUJR9SrFD@c`mN}iBfy9__`#KI>k#Ij)Qgrkp6jH+v*}@U?d-ZLx8iS)#cX7px za!@YRplW;Dxj1Z&LpE^@%s=NPDG5nyWGjNX4Uz2gm_%E-t-Uf%G79OfbSJ2GndvV$M``mI|`aM~& z8JFsS=4)_yY@e_T7sKK2H{#Nv$AJn=;&SRJ_atA~(RwE)xoOpI2fFGX?OcY-xDg3h z0iW{kyc7e=xBm!=*hVOj6ohSu;pfhSE4dZ?`k@CGaU_h?Go4$4a0j$g$ItBeDFGgTT7{jIRcBPVvy}M?!yLIw$ zA`FyoYXd&I2L^MM{IceAW^u$!S)4BfaCK-eZV6x0$*mOOtgcv!nM*mgV6FIQGsr{j zm^}!sEa``790^}Ncp)kSMmW!#bv(Zm{iRns!b|awBjA3+R}DpQU+j5_b)4g1*T8SM z621iU>MkzD6B3~lGQGOPb9hoWj*mgAFFi5G$` z3OP!qzOp$opK|vs9}#1Hbsti%@cDI2q1#i300DVD!1nNpx|;6+qp9e2XAgEzw*aI1Pe*a5@#Z2##y8{eb8D=D1Q9_tB+|p2wv9y zu)|Kq)V**+(yCb94~a@YG7x$gbM~S5qQx;^U|DsEU$CTTaf_>>%by<=F~U$Aj5nkk5+#g?9*lER zE4yT8V2Yb9lY&Nes~@jAZ)n7 z@~&4Fbo7P5W zq2|--*!Wsnbok5nN^iT^=$ZzZsua`xpRLB|wvse{tHils)+p8+I=}bp?339o`t2Sp z4|+X;bm-~O*YEW>($`H{)X_pun$P41c5yBszQ4E2UG^lOT%={1Ut=@L%_Do&9>X&U zr^|zkSHsiDk2&9N?Y$+PT)VM-_x#y;#J5+k{qu>MxQ{+qRZyI>$&Ky9{ZHMTN7l8e9Y+FYlA2t>{G@jI zWaljIZpok=((3cl=`*tPiAEzTt_z(&##c00TCW^KhK%WX>AY8B5>q)jNl5A6z)T>Ub{cQh)BrtV0FFJG*eeQEfWuxQV*_+EzzY zzIn7-pd~{F9ec3D`%AKVW7W+H->u~Cf=3pI&KO9;cRih56Xz50jpeRZxnB@nyN8N# zTW65Ubxt*9^^3`!Zqd``+@C}GBx#58doL%`$M(8tJ@E^Y;cm8VZ^wm1<2gLGD0U&S znL4s#eOVECJ^s*fCTS*#EFbo;^Jhh*&EtZ~zQFt(>EmmFybnI5$xm3V0Vqot=)Nz3DD zuQI;MCn}FwuN-z4lE|`|<~9%W$(J*todvHlNK5~&j-^SdWL&SWjtV&%GOgiD&)!$l z$+9hHd$e%WlINY5HN2_GA-mjMK8;DrCW}7l++|6hOw#VG^L*|J4UwGKd+?`Ebi{1k znEPHe>BL!_9i8@dF1dRD)&gm>Omb0sr{n2)8RX0}@r=>ivdH1Ib6q?`b!41ibk*_d zR5JX6zetmiLP~#`H`DW%L{bnrH`>)Tom_Ae#fQ4&5Z>KT-=dkRWZz9XxptV2#I*K5 z=TxdCqc*gBax+FtULAZe<90$0nc-VMckYmMvUS(P&kRp9$kgS@`{rU_S_PPWcKghD zk|_LTfX+rw&K+|dIA_0}T-y2Y_WhaJL-QvUGP& z_pdB;q8#+);NQ+N4r2Uab3@f{; zUffJ09k1PbvLiX0_(eOuC*vyXxw!QDn-sgN_!*(uv2gj6O$IhU+8cci3dkbTek)u=tj6K~ryG3VsjWIt`FteT}G2UfQ&thu8j z&uTJ5hv>4&l^$c)ef#Ak@?CBEDP?*t(LPN1#n&~Ts6_)sy`)+~e(65c3Fl{*KETo0 z3Fl+SqOCSHI`T`iLGrD#(PYf^IvH4Vq<>0kDjE3r(y$>v>PYan zukM%RY02e@QL_#dr;yNyO%6{Mq?2=9&Xw!0BoVc{A?#&xF&UnBrCs#wd1U3(#IccA z3P?lDfxDhROdyX$Kb5A;C?wjLZ(HodH;KdcZ2GL@o(vKkb+v0BKOLDGN$C^XWRUL$ z|K9PgAfF^YelpzlKtA~`?9m^?EVD^g`3g~wxoN~_=lQ@`=4JcOLXM2^@)k1tr;YH^~L;oEi@!^%!9feM^nh0OleHP@MK~gw>9>aK9&6b z#l{J94`-A3b;&z;>vW_`&dp0@ybO{rS$uoa*eoLW_3Wm)$vP4@M0G6ia0b~rman#| zN+x@feeYI0&m}YXwXM48Gl@g%o@WEF@3PLeXRCdt62Gdj+kIM0C&N+}=UnMGk+`&7 zbG?3ZCYgNe*PqQ-XOIe?^X=Dl$|Kd>!{-9Rv}93F?-f$(RPx*D!`auzWfSdhGki|C zsma{a!t1debfk0KHeJ^xStM9)Y4OHSOQbute=l9P;b&?qw0a*f1N5scG5TEK^V0wCt?RtXOSAvUb$SOm%EV;~*w0J42h6lbF$H zJwGuvgR;C~W@T-)$)2*dXlCU`H5Xc$+_Gqf9?Md5%T4C?Rc-8<|NPg1R*v{I2h*~D zRw%@!ze95?d;Fmw7RJup^6kv*`b;zLZD-jaus_quey6#$=p%pH#GcWne+Grf{!>$I z{7j~PX>WO~wY|a7ezgruHU0Yx)>PBhe{PE1ACsj;?JUm-?4NkpH%MWr>G#vDrKYX_ z+>&YkO|~w!x2$Y!zf)mfH4wI%e%Hp@YTEkGZ8e@Rldho%o0znj zHvPoIhC7OFOm9aT`w~BBHNG8dqm4~X#BdunAKKuNq~t_R!pIL>O@>Bh|FSug-Zi!NXZycw(3F#!8vL{UUpCl8 zx0~Aj=#YQejkje&Q|s^d{L4n!Jk`|T+tv?^C2O->UD(lo<>R~N58243q1ddfjO4iN zEMp29i)>&MpOF}wm6n10FxEzs9G4NBkbQuZm|LD4<>xEKIChTQ$Ot!#4M|E+ zXmXoA>*gG%@^n+VhPlQ2nVyYv2}qBM2$7oRcGe{L`LedutY2~3@XR;`d{g|zmz;RN z@a(_yCC=4T6PNtAzNE(ad8iY-BOC2C^(QJdFDFtp$R)(fI7e0#d|}rY$;QDCc0FYJ#rc#LU1 zAI%lv#$2yXP=w{jMg%w~G-^Pit4RamQ^S#4Jo4Gxg`AR!G5OeQH)Af-db;60Kh8DY z7%w)q@h+MiGn3W6LF{`^R_45oqL;}IQm~?EQaz%T41If1WR6 zw|_>XeSdl02hRt5@VpN@tKY{t#SYEQX|zAe+r4*A@7`$gl;^QM@<{fFY1QnVDSptJ zoCNGU;*;Gt-b?P4f+EBi4{u{UP<-HJyk&1pQ+c|WG=C^2&1f9&FArDZ_PzBRH|bp| zgP}(MLo(xBLp1D6Verv7ew3FSckla)iT~m+LN1ph-@D5FutuYQ{_^zy%^v%ZpHWBI zJ9+9md)`Aou=innjO#Vl1jgli`!$aDVuOf+33XJY+%s1m%+8C!#{I^vr=E;b`QJ2A^CUZ-<17M9}1!clB0DXli)8{7ZzkLquZ K|EZ1tkN-dRczk34 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600871_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600871_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..0898bba6336a83c0162ef3e24f0467a2c14245b8 GIT binary patch literal 14826 zcmeI3d0bOR*T)k`;DSL25C|4ED#1{(giS%gNmwLUP(WpCQ3wPQ3=np3X>mtHMeBlS z6~TR_q82MviW@2_Dpe}Bbrs0=A1L<3;{!= zVa_}juf&vBW*Wr1s?TGXGZ+nq4-e~?f6QR40u`VVtOe`9dawa(1Y5vXunkm!ufQHq z3%&(=!9GwA_Jaf9AUFh$fTQ3TXavVW6F3DK@5f-&<8BQ1{5#?#-Iz}08?NF zxWF7(02|N^bO${^PapujfE^G5d(an%KtJFJ`h$;v6L0~pzzw*A0l*Us0)v4U@CFhf z1wOzR_<;Z*1A$;T7y&{+CiWH1h>K?+C( z=^z7Sf-H~?@<2Wq4<>+#;B!y_CW9$pDwqLgf>OzN`3 zf#u*!umY?E6`&HV25Z1tumNlYo4{u9HK+l*!8c$J*bDZ7I`AE+2M56+a2PazBcKr+ z2PeQu&;-taX7D{Y3(kS_pcPyIKZ2jYC2$#B0aw8_&<1XTU%)MJ8{7l!;8$=TJOICe z$KVP09sB{FgBRdWzz9an0v2Ec17HX!z+>>Huz1BRM|yXg@eFtdwtN=d!DrE1+=?N3 z;}e&Q$tLSPWH9w{b5);75e8FFpT#yXq>PNaa7?admSaFwnzu&|oj`Aw(ke@%8f`8XyZC_Hj_~@DU-QVIxP4 z4v&b8ivHx&m@#8xdH>RTY)1*Q{N)e#6F1o40J;R`u2P>K!|G zeOlv1KWs!p<1~8`F7@5GQD=L1kp4@pEp8&fyHNlhvG#@VIEe zTZr&bYr~^T-wUw;BUwsx=Aa|M?3@MSgURI}Fua+)IhJ$?m~#aPf-t5jCzRI_3lbJj z!giv(c@pLT%G;P{@-hez3$$xr#e$OdJlBjXVp&O;Ggv*QbCsA)8wGH@jAbn`D!~vw zH>4v(3eYU#${=~QhPfRv#x$Tb-Uvs;h8Yk553a!3jLUZx;l2T(!FU}m{plD8(S?Z( z!@Pei9V7OZbc`TkY$!TZxELZsi0C5hFG57OOXv`JIgAdG&aLkW5i>@;n9`S89-1tm zGVBa1MAQ`9BlT`wGeoleULnn*!@YW)xa!vMm55p-Tcn5?;TE@aSCqxM{0R4`*0V7q z&e)nSaO_ESGk9XtlWQPlP*cT)mqiO!Gg#6{bD`4m;C9QQ6?R8YiA^p1iyw$BvqjD6 zqS^JK0dXNzhNYoTujA>q0Tq_BD!i_HF1&77*e0sj;8C%0L9igh zbYu}UXyA3Df{sYydLSV9K$}xuMNT2cm2zVdRqVqIZ*C;F>U9j5)WE?t_>BC4Bw}t- z2etcHF-YhO(vf%L>7;pPsRvE1`p-bL)G8LBP=u z<@;*{v$l(at35uhc067!E~=K89B^#12s~5m(RIH#h~;hO>(HgrZIL4QR94*5wQubfUhb_wGgH&*Ls zCHx-(-|Om2B$5R_0|Amo4V^>iD$=eC4lZ42YC5V(IbBT}oW)!-JIj|9MdH9m-k@Wo zN|z^k;X;=aq>B)3c)U?kV$mp}^96%zBKc2Y^17_N877@u-xDSbO23!o)O0#bf+`)4 zofge`;CMvOVb}w=AUmnWYP&{@(9rMQ8si;K`nX#!R*l}3{^jGzm$IjyW(~h=sG3{p zc;Z3ijLDH!@~C(-TNLdzA?DYk7G9GWBoxdQm4%G*5nAo^8etK*z%Fn>rF+*(k?~G1 zE1tXM0zcyiUd0vS;(EuEKEj2k`BOtGs3`Ld$z{`2D^wd-+&sGL)=|2Yq#WD3^;o^e zvHH%f`gAYkjMmJTIitJ>uh#n2&tfH}9ta;ZBd;k^Tm?(dOlDKm&Ko&Qio+=VG8>nR zzXX1UOWjWkC*o2vD{d+-5;IvYlcHkNHLCj@>}T_9Sc#M{@Y!EGD0-S#XqX#u5K{d=j1s3gCZ% z!I2q16k_heSsU0TRJ*+oTSPU@*N1Kb^Q-IvN;Y~LTLTUIK|@(t*#f2qNA#!5T>8PE z>o($2_`sK$82cZbmtjHhAcYHrZ`tE`HPtzlqiM?Wn^0fXo}@`pN)qFE3dL6 zIgUlDHCV=u!JC&r)TjlL5{Ocps@Y1a=HV$JgKF+s&E|8=MoGVfS!>SomZLvpTP6Ch zF0^LHQf-${L1bP;D7%na7-h=#pq@A{hxliOhlH_ILsL2K8GXhH#hiA^VG%ooGXPbDJ5H7Bot94 zU#)gvunfjxbVy%`Fp_$*@+LfTu_79lEoIjm$ygWG2@5IZra(*{^0O6U%xqE#mY_Kx zhT0)3hd=~lvbXRFB|G;i3{z^K;IE|eZoFWNMWtTcne+zqc<>>5WDyFe+-^GoW8158 zFq5PVj;9KKo6BBLDNF6Kh}Z{Ru-x)7N}-r~()$rS&?Y~QG5lpt=*@FRa8VbXZowF( ze!oFZ`_1wG9#lxkCIryM8k4Ea5=t|4wy>P4^DtxcDfr|$&qYunaqTu`9`!oT-~8c z-3x`Vg(~OHnx02#VlTifR39;0z^bx0YUf1WGF-`&P_cW48Lej-o?_=wqBCdM?bP}$ z=M;6+vzZ?&@~Bwbd|6_@XiFCQ7pG6m7LA6$mMp4ft@KF`33JR5Qw)yiZiQ`h* z%dX!EFLDG&=VUMu=ZQJ&66)gm1u$_P^M#QI%ji5b6@M`d+dcNm6|7hD-6eK8r^Gux zlPTet)f_?A7PlQ9J6Wr8eSL=XeLtL2SPz}(q}aL0_z)(gk4K$bwRP`*Kdi$r^bhMO zn~m?5&AJ!v3us#lcHE&$1m(?`iA%xMRnrlBKiJSErLDImor^2~tuPA_q^K^1K{9X4jWsvj&ZxyAq>CXGS2~bDkU+ zgY-;^W-mb9RR1uyglR@exN1}qOIy(rd|*&Lks}HgyRb_*3lmHiBk5kOG)2giv}ItF zW=rleG}R`xLL61Dnun=hgw?Lb)Z(%&Wte)}{wBm-E!m9yS~{o?w%ezF{EA?6Jh~ep zDw^2~d+ET_a0L0r#)<4E&NllUdzmuMv2%y2F^PenU=uC{%(hjywAnmegDD%9>0@Vy z-=7VcQ>sK2SYrE?6Pq#Mk#qkYxSaoN+FFdudQ9&f%i2&Bu@xS7Aa3q=g;1KWN?XSi zQHQ45A?0}`y1}~5X)}=;_)afSHcc)c{F*7^)NY!G>P?LrZVkCe$AYw?8w$L%q{ADqA`83xbVXD(pJdh|}H0;HM zk`*mbWObX1(2Vl4T*a=T61)TuSNF?q_7jfntZ$d1QeL=!&R@)N+%|X-JoxO?JtSe- z+`;}$)RV4P{c%SSs3Kwy=;| zE;)r6yt243S+T$bGx$B{2}?LtCaGUC*Hh09JQJ2urH`Ea8PwHuA;ethzlA=Nu=6mf zfJ&u3d*K_z&BP_anBqb~lM%)Gcn4%PtI{!~#cLHRUSVklJX)wXnjIp#Ds)*yyU#5q z2~nSS!4HW!vYdg5Vs{4Ofao&AdlQUaF=(GZD$y=|Ol7Qd~$aGW55JhJ^o zRBg&AVHKr36)udWMy(zNF%41%mZqE#jK$W~H$&w5PZBVLS43CL>E=0GA)+Q;3{^x@ zw*%^gGOE~rC1!4_?vIweUf)jFP|9L^?2$1~%cn~yHDiykjhZ%oBBG{orxc-Dn6m{d zzWVz>NNFAw1Y2KdEW-SCbAEyT1vwS40cTDaLba*E88hGBUq**>g-94lt(R3|`>daA zKd)B^<@Lakjjw#~sAN=-lM*9~YyZHet@`%ExiC$w-&l4mM>1PJ8=);*F$WUz#%Dr8 zjpWCJc~qmHKDt|)pBG{*qv8p?HgU!gAw{(x2!*e!TD%k#CD>33g(p^Qg#v=dJF&om zma__+%%*vw)~9!SAAP_6gfL9*0Lv#))wA7%^7pCDFsAu~ZaRPW1?fsx^m$ z3s@t35f6-V3H+`3IUBKG5;jfIA~qX3e;yqVH5R=l|7H24Q=U{?KDEO-%I7<+|0|zw ze%EcrvkcF2`A{Pt98aux-QN1H_hlDtUELs^b#?czTea5hBI@|2mw8pc zqegG+@y3s~59b-~?lS6oE2|{ZIxCU?h zo_rP`zNyt(POi0FkKHy)NkWE>9C$51hJ3Mfkww3VPs!T)=sWhU8KiuxX?IO+B4H{6 zqq`<&kTWAkU6|6KBo=4eI0O1;5xw9Hr&awjNMTW(+G2eM$zRpjRjbD*O{O>vGbswW7bH@*st_jf)<1A&jO1OPjXB{}6Y<}iF;8Z~d*{%HfRBU=aabk^*T<~=^xqtWZ2Q#h}5XO=eT+a(CwR`zyL@2>b5Ug*QkRp&T}yyW1;^?9Lqd*zorW#OuQcH>zf4 zleWN(cSmo_Cd^{}ls_EONe`Q0X@d+VlV+b)gE_Xd$>^)RBVRw6M1G5ZdVA>?S!9s! z)x|wq^T|T5T{bg^WRSYQ^*!k{o%~RlgX5y$Id#uVItY*Y_5O0 zGMiKlcl)yFVg~6O`Pod_nM^W7X`Cz@okd>M6!+Yumqk>OhM{wf@=2Q2lq*ZvS)>OQ z+--MgE@^4mHZbn!c(T2F&*m#bCKCJRnzLKFXA$e8m#POj7Z7R6#>yVu=ia$<79NIk?e zm0a!N8ndQON!o+9=gwoslI*OWe~gr=$wyE2wr_1#k(Au!)ZodfWP;_Xr`>O8NQiu4 zaqUqBIX&d--+$eqAs!>2^%-5NBxx%j`P+PwOdRze-eety{7bj9?ZT5tCU?KXnVfOt z7xs)ls|O~LUOBtNPaTt!-L6l&@V6^S--(}0A9r3!j-T6eNWN)8`)9CQ)fbw)Ky|k!k7V^0$*M9q*+Om+(=3 zyw+4wD0E(H`y`EgHS>_mD7_To_;bFS$)XIBaCpuJ^Wt&DVau9zW395u`YG&OOFa$Q z=x1JSbR&_}Os*Mp^CJx*{8)qH@fn0|y0^}iq?6T*X^r=-bIB0T`72hET#{TjA(Zud zI$1ip=+_fj8uHu8-xw3zQphY5j;+z?6msuzw#z~E?>RT%#_l_rBy5G(tsX5|B=}q_ zKLq*0SaVQu$U2Q&t@_GZ*+or~Dnc)_cBPTPKi6m$d=2>vk`~YPQ<2GKW-d9SHRSxB zV*{fNk_gu@>ASP{6G`F}=S{PU(}?xL@B7U!`<$F?P8BTbl|u#(UJwVbpSG<7-McM|akK6riK1P#e~^qtX`lPa=j*!P*C&KfeZi*3(QR2=#2 z^PXFyD$~i~DeK%FOX5kFr+1wDTuvhg>YY-n)~d*oQ+G$s{3V@;zik>^eCy#(@AVo1y%%M(fO zs@XUCe5@p2R~H$kVZHmNMgMqw^;E+A^1E(BCru*OBYTw`h|rLacr%24XOqY>fk%$L z&lGZSKl#(-xA7!z@4!oi{@G-P{{DyKhh>uuF_%NGQ5tg8=i>g-X87~`lGZvyHR*A9 z6A8#mAs=3+EYcx2Xz}dtKm0&N=aez#<@=lhcAS=b*vdbd1}Igw1Z zZoc#UkIji>dCVdAXKqQPWkT;AmeO>>?lP^{if`29WQ*`>*WC%^-qh^PWO+I{{`rAV zvPUG5#**B-cGwp^PA+Y|_#lZq{*m$9Ql|v6Cx2aBfoC#VHY`QCBT-Jc({9IPB_xp# z#$E2th?kQiya(S7TR(;v@Un0AHdT|Tki45$8)C^?Rr%$0GZo~wy%vGv<5XmG#fCel z%o9n!X4@l|55$oh%YOeR=9_UO%Gjvl?&qFho0OG)*A6 z$`1?^C28c_tv%{0YvsgrkyK`s7f+&7PpmAR6hSzvS|2D?DN+QztJ5+Sx_g71G<9~$%MWoWY1ye+x*l#?c2;IqTxxj`*|;+d%xrXO@$}GRRcdLq+0y=isXg`g ze|KWzh%a$4Eo~(;T)Z3%Z0zwTC|DRhv+>KB>GkPm{>9j8FJ*s`Z@2%Gziq>>C%KG&DvGwBPE=7Bt3#Ci+FtheZ6T`judQiOom>C8DB3?dNoB@XWt4rL zgMEzaWNAck#C?umWj*cPd1*=Ta}ui$Qv6^ zC#BTP-h%|6#5f9i>pqUv_9@I99=%GbO# zI5j&(lmDtUO`fcX&!Q(uQDnto!Z=Kvnypq(aumE4MCYK+f?l@1BPdaw7MC@^jUNBD ztT#ITP8gkqItzQ*`Y#JZ9_lQsqw!xBr7c9Ag}rM2m&NI7U1xc(+y7;Ox_s1G;Oq8( zSzxD{-C6c~hy2TGygVXwmi}hXzbur_Q=J9AY<)+VDmBa1g&zI(etgyZ?rx;hP+V44 zhDx5DrAxLc&l z@Eo};JWHM$tQw*6kw=cqO$touXj6M?yHair^e~Vr^H2sXGRb8%#Mn1R?}+;Oi^m0U6NEmzEV|uz)<*R==e9+ z|Bk%ugb3$cMYyL}5$V(Md~~MVWvF;~a;SC=c|^E4Dk4mo5a3Vy731?V6X9D${;)S> z=H(>hYxRGRKCk-T=d1r0`$W0q<;1&;*6JUfqE^cT!V=$ztz`IQ{NKdS|BFruDV~|I z^CP^F2OxkB%6s)A_w|r_N6B3+`A`=lli#h=a%L z*7M$65w6Yk$^=yxX+in z#%t|G+cw@sor8Rf8WETuobQ$!l?X7ma*0$P@sGok?IvOw44b=|U&aVy`=;TC~+t6V8At_zRUzcjBZoKSu zd}+G_Gdko4O7q@%e%L$D`_r=qynj#8LvwRF)an-~P5)2w=!XKd zb(Fr7ro58pH~JlU@7hPZUhSDcyL`WZj`6;<5piI`IVwu(lPe9T=fz;Hzj5p1t21&u z-TsEXwexAuI~WO*>YmrmO^?*Q7<_>yE+ai#k<~w5qv@|bSPD80jso40(q=P$Tl+Wv O7#^1R|9|*jp8p3Vf^nPx literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600872_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600872_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..dfaf7f4d3945e7ff97454fb2f7b1e25d77cbfa08 GIT binary patch literal 18067 zcmeHvd0bP+yZ%H^^h6Uy1r4pW(GpCmsUV_g)j2_dL_rZNpw-GMi!5OY*-)bhf(znO zrLMSBS6r&ty2KrKT#Kz$+$t_rx@zrqpOc`aVtf1he7^Vo^Sk-w!(cW?&0Y z25bdB1NH!WfqlS!;2>}aI1C&CjsnMl6TnH}6mS}-1kM5HfeXMz;B%k~xB`3udPz!ty`~dt2`~*A!o&moAzX87kfR1||VkU@|ZT$N}YMz(L>$a1=NOQ~<|;Q^0B93~&~x1TFvB>j9lS>nqChesRUm<1q5N}Hq^}e-gh0Z27`hf@< z0ZWOXQDa8fq$w+E)?6%U(bB0^>o(3VZQDs*Uwgg%8y()1b?o$(o7}y#Liu)=uBvys zd3bjB>fzn9mrw6L@AmE2pK@y70R#Q~12oz}g9C$x3=JL@GW@*}p<&@8N4-CK%m-s5 zBBP>XV#meBCnSzfN=`}DrKM+N>az?+li89zVd5m~Enc#8+47PVD_5;vvvytS$Llw2+_ZU1+172_cYLyQSNZNwKiji+-+tSH zgNF_uIeM((_=%IJPMP?mqr z#3@J5KKNsxnfpnBi``}p-xQn*(q) z-NLQb^=tNd7l{)|l=z67nK&X45H|@c4z_R_L2qWcMZ}5EnK@^HnhmsYg4t{{FN>&1 z+|Rm?yiS`% zwX*$Y?%^;@>wQT%X(g#(yv-sTSs*E4bS4qU`kFXF0NcT25*3p+5>EDuiQ`=`Y`#QF zwo81N!$wiOTRRhX`V?OIW)a7HWEPb%l_tDx!A(r0Nf}Q@subjHRf%|c~||CAqDtWlxwmbvs7UUKLJuN~+0@AdY-0(U55pA2L;v&&W)oT5#TAj zS5Wwx+@P#w(hS-XX0SnIBs;KRo(83q>2DB~lTe8hvolNN z!92hl=_}E(+q1Y>8}p_?8_bL}h$@+*22nK`s$#`L6K7FZkTWVIZ^=_8&nS{IpBhCP ztZo$(W=yDIh8UG4#1BiBBB^AOjPSiq6+yBj9;6R$h%gptNEJLE4;Q2wlpJ%>Ad)dL z2BnO7n5C3rPt`Kh`61rHuKpccriTCWt0b5mVB~TmNKc881WL-tNJ%x*+L%yF7*#Ek zV-Qs_g@%MurlSE~b(iE5f?ZLOl~Bp_%2F0F>-BKN1ii9`@zN)hG3zpwrOe7q?6x&JOCQ$?y)^X>)I(qDt%@eQNNejm_ zts>tdl8Kj@!H-(zf=T2Q_<_YibH3RQTD@%HX_N(p3VJC*UaBI_karbD*KhdF4$TWfGCtFiDEao`m2G;`f7GKzPY zIi=u$7^EK}C}8%QL?v#OCI`nJFd?8k%}O8QE%9I;nnXJ09kWPB)=GR>9enVZ?J&{; z66k>d>;xh>2qODU67Kc}s1m8+#%43P;+9#dU{<0NCd;hUG2_jmB63<%O6EwU$=~O$k!wS5%U6@WU9BvXX27MV3mQk{^&0zBFp%85fhX zmPBG=0*MD(W8~E9*kNMc<0pAHfHrO7a|Z5EWGS=EfWcigplX*vTgq%RC>2TiIboefx%FiAKYXy9TwW}ZRm1P-huPm!{gnhL^6QIM61HEAnIV@VYfh>TPQ#WSv^ zga~q2Qo|$|!Mn4O3yO`}r^u!<<`bi+oTvLrW{EMOh$%3NYRG*_33J_mZ-rn>lBp^o zv9LeE04{sqpbTe{4ay2|xd$`TfW3MPV4;1=^VMu>k9dTcl(lQ6rw%r4So(Kt+K5-9Oz)|_$vj&m{U*%T^pMml2&K|%V{BZ&}bo;$gR1hF8X;! zy=ume0#BCnn~pgLMJW5WPIgWKm$u6mgQ1&%}8s0VGzA=(2_9F~_wj1Or$8)85phPM@V&vJLDKjd= zWq%ksUYa-SjHrzu!SdZlMY$uFyk0A+By4wfRI0 za=C(GWvetyG4d5N)uPoguDr9~Hlvp(K{hB{8wr+J$pyITHrS@6S;>;oK~4~RN|sk- z;mjO^D44W^wJt$55TDv|lCC1meTYH!nUV9WCdWW6Yk+)-l!-HnB1mbFf-F}RGm8wM zWX^z*2S|dM*9^)kro91mS)haJEYw}g0&VQbLQ+}_+tw^m6*E6eS|E z8q}p!vE=n+8OYCvSp(iC8MxiUP~gEVoa9;aE0vA; zmKTyTNeyw56cN{Cj(KD#C;_R$QDqp(5-ds)CW;$1VAvA!zDh$vkl=s83~{dJAU-k6 z>?~y^c~^pTsaIAq!Ft3%Q$1EI6DJ>Orm~#*Aw!wZ6lRD#m|xQ&LMzjigz1;Ae9Fqw zx!77}R~kB*mxkLidFm`n1Fv3B(|R!X)3ii!KK-9%sQoAj0V8GY=dDZ!aW*XdJL3HF z6i@!UW4x;F9RGHgzn5pZ6!c`oLeGIB(V`&RT!_DR`yHaWp?vcYuckwUbDB9YKPE>|GR@9V8NG zax4yGc921Ho&Ya^RovG9Nq|yC=Q?c!Y7*M%O2&4B@|?tW5b}x$yccdir%z&?+aiX= zIL40_tY8!tQG^?mtNnohXfqhcO(?56vHC+c(lJi@CE^(tyI6HcBtC?WWS>Bw9dqJ! zG|~YxmM85tJZYzqnFxo8CXs^ZAyucT6uj;+5?J^ro=Ml35m4C}2SlrsNi&IxnD{t%@TeFeQtcJ(74n^VoHEAABDIzKG`a`WgOg{*Wg+Jb5U`F<9gz zRvS5`+J~_kwGp5!rGlA?nL%+&c{U5inb?DunGs~Ss)AWy)Rr+{BRP;~l3?-}F1=_> zP%wLpTEci4l~4K8yNy}LpOMEHFpZ4{r4h$>Q3Vv5jA$h+^IMjdBaI{q_FNX{SI%t8 zf+p=~(8{10Wk^ntUOjoeei&1R!YwD~;W3=ub?m3`atT~f4nbH+x&`TYE-xb!aF()w z68j+aMi{|26$TN@#PiHP!5}JuDy$%TB_(7H7_XHd8mG@=;?MIP|9mKFe=6#DEZRw2N2kg^pN#emQ2O@KxM>H89nVJ_zdNi+ zNWEvIUJ5)V4SOe|^Ism6_H#TbZTP5kQf^+0m}!~$>VoOq^9QE1Fn-?raW6eIorgm` z2#sp+^b5vL1%#J1IgBGEZ#i5QE{W!mj>CziB!6_$#vUA`VI zkg{B>BB51m6M4TUbYc{N!eG|+QxSZ^eP1fiXUQi=Mfq%OKRrxXBlm%MW`_tpSlP_u zLZg`M?3##yaSwx$q3$YB!ab9{k3LJzXyh6(7tuHseTK{BMJ!qOmavG8m@rJJVQrG1 z(dR*xoJ6QNWMSnSHf~{C-MVq ztwony?H6*Lm~3u4RFKcgid%?0m`!h?J^6e9hHu@u3O?W_2FiWd2z?klXPag%n8iS45p!@qJZq&>W*3g$CAW9u)(cEZuq0OD@_KX`bqTwOw<}w3~yKqS_^B$8qhsPdhhH?^HHgnvoxy z^1-t8Q)HckC72bNwNTEowzh$ORy>GWf_v_VAs#la#G9lSe@B{3>A~(h;VX<_r1Say zcg+xTthMb}VHInQe;XdQj$4dPWbL$+-xQJS6Y`nqchM=)U%{B`}PQdOiX_KYJd>W%i0U2V%w>YL$K4e(ZYPj=80T+R)gIU zFT_3876+9Y=Fv(~JbVB8V0go-(qJSctO@*S4Nn!8vz+rre)li=gZG|VDXbEc!a@#B zNx@!`j`<=*RLr!AgC1IWPFO6Cm^C2+!D#c?<5w=Wty&ief+E5X<<(+q*oCq9!Zq)u zlrr;{X61z2{je+EjE==N6^b!f(&0U< zskQHQezLE16;`me7`IrXhtqO5i<&2GZ})NPzkAZnbD zP>961L|QK~`oMRWXYAd@`}*PIUp6AAoFCbH4?=XI-v-3)AHzT0jwCpuRnk_J<=*=m z+2PV<%}$g>ULCd@&9fRkunE|%Ddip4qZ4bhkH;Oy*Zjl7EBHP)Bq#1gqp8{N9l*!3 z&hxoSo>a~>uR^fc7{3PFYXOR|}i#f1F=r$9?v^BKNFS*ia)eA@QhI&nw9YR=vn_&Hzf9$#+b z4U9}sqEAH=p^y{bUK_m)w2-nnM_9`?m0Z9sY`wS~)l=mQu~U1!dl)^@6 zp5;xC3#pbX*k{rLxsFZReHb=7Y~O%sHvK&tdG*U}x8xjdF!?>seFq@TB!KqIzx`*uFMx^nrrFrV#cX)7-mU;N_iKG2x2_9wKG z&U;;`W7h_?mV2;O)$Nf)UfYIgwO!cVQ759eGAz zbRuq3ZfyqNWc2O!8KzjXaUG`Ezu7!txVY`v>NW71j)vgN#nG0J;fbE*cebF};J3yK zJ;ZOc|EdhDBP-^!=KPaa@;Q10k1e^7fRGc&C8F@`FJEqlDUZm#eB3`C)yl7k zeKvC(^63vTrxsxggzt^Q3J3NoLpn)0vKa}caA{{uo()tlK&aV$ThbAPpwcc8$B2sumeL%5mtMe&O!Cnez!3NMSusN2;O%^(to<`=tAho(e1j; z$4E+jZ!X7l2UpAU*=Gm3`AOLyTrQ&RVV4-8mED*cFRx;M9@GJ;tf%&aP3X3K*9hz` zY1n;;yFsbhu`H{&I1JARDtl<9tk3SPeopMbB|g{#c^kB7sOiiIOW3XlM!-e!?XO^m zOuu{*JEl@SINW0)<62q6BM&m-QPlnoj>d$ zT(WxgCTyUYYvtH>@d7c1wc}=oIS5a7yb6IC{Oe=5K~cCCeN12dHtgJY{V>*top~)f zRwfpgG~bFDgmn5qZez3W?Z9RsoqNlP_|E6Q>_T8(c-nObR%QEK5jI$)?GXkQvac0f z*3!*+8`kp&{~Q=E&T57Cr4;YVuh4lwG+J$=~DRQ1vl>|F+8+ zzy0shtes8O_B6}Sp)Sq7T>5`$w*K#NoLrm(T^iYcqR8@R&$w^nj`99&>+)LtUpMj6 z#a?CiuKlV`#Jp5$_il4V-A|naw;R_Ta@TjLm&<>c-L%UachgqSnMqSu`cG|_GMUx5FfAJBfyDE^^&2UP?FXzP|0DSWHLEk3GEU<09%-GvSSs?(^xi zQ@*vqn`hGjZ8TS&tXW9ge|u$lUhyhgh`&eF+*?KiR5AU3Q!Jp5`uZRK`S&8)=XN8B zE`BD}jo(n)?2ZQ^8Ycg3tL)aa(56>nS5X$@D0o6YmuMcuP=3qeV_X$1k2k z6JGn-IU=xxdY&G3^RpfE=#XiRf}d!2(rzOMR)pvM0m)_jn=%Vpz5q;!a z6#Ii`5uMmQ;qjB^xl}WB)6Y56^XT+OjfWomqKNLwv!u7)S3u(uBwt)@lt-7f81vYt z&2)ORbMC<=>nG9kH-#O)d|;+uZ{6kld-h~{xz~wd%0>Bf+cib}%w!LKI*dXnPSaK8tO7Q{>Hnrsox)m z+z&{n)8)EzJw}!l(qU1@3a?o5s7%35d%9{G)wX(;c_TfS+BO~UDh!%QnaEz>cVwr*AiPelnM)PQG!iB5^uZGT&#JzR#mOr#0GRy*-ES=s$%k+&GP1 z-tbg)9(-M7#^*XS{a9*X-kXh`22dTfLC z>WHCvbn1yU^sSUBbj_t>8^(kd(T86hd~a6wJo@C;S)DR@8m+xKw2}LGGxa*YEWh#Y z$+S<}3SsSqiL`IfjK{qO=FqMw3uOD}<NY7Z?CK)}bzgY4XVFXR z_HS!bPV;Nd~>w*xdZ~6Elt5STcFncR6&xlVOsCt#j#^0ke0{{C+;YDAIL5kU*|wDb7G^TMWC=x}A9$c?Hr zTKSvXt%4(IbXcqGd*1}4(t`6VwhW9MPZykEZkSZ#={JRAG#wS$bZ(X{e?XXlUW;AY z*?&nEZQH*4c~yQAUG(7F6V+N)se?mJ(k()Ckv3Kw0@pzqueSL3I3bmy?X`&|d7 z)5?!*8)lJA8oNAb)uC1vdUGmSQLdjtwP${sb@7Cmetht^gfzxTy}#qGHaS&5)4wY0 zp&Nz$H}D}lv#^N94J|4Crj3#IXgpV!gx?WW9htsGA~7Oq_}v?`IF^x5#{yuNAF zH*wZ4luMxte;moVZcU&OuTO2-#V3<`nWp94J3o;=d}H~ndloaD+`j3~n{zDGAip=f zEBgE68`rAv{+YA`J0d+{#vJ;+aPP97ZE|R@FWW5ry~iZ#|MvTyL65U&saxFSpMSN| z&LvFF#@~}^qhpV@UGvSRG;P_CyQ8z|lcW3ZMjbKGlH{AK10GGFcZM!kj8TrK+XA0P zeiCD#`qE)@TTV66r^gn~TRYiI&m``8aO+VPJtD1nZF`iSMxL*jvb=|$_Bqh}=E6bg z)Z^Ae!@Bv&)F3{yh_uL{bLGc^ihqx%qN@^j&%T z#_K0%QjcfHe{`FwqswPi2c2Izj@}+)SSR|;OphI{jL`>8pu-DP!>f|8U+C#`d83W= zgRn`{=FP~XGY;RrH@8tP^_aMHcl)>UY0B^ggDN{%>1&4`?2kQ=OZWQqiY`K2D?6T^ z9@>2_y>IQ^jk{7v!y;4%W;B^guQz$C*G1oXlnuSx?}NChv?k)=*#dPTJ-pEG==!1p znlpLq!Nh*Es5IAP3OzcL{?g0T;z5f7+OprN*E*aopc{4fPW7xZ(i!e)XV-U`P7^Y9 zrl+%3(j^(I7kAPW(pNsYc%HPR?DOgJNxxy~|4FL)l8SW^KbKUD_-<4C&&6MoQw(1$ zwZFro^}fAIKDqAkCekJu(ebg#kuJ`}rIEaml!=MVjFpQ6lc397n(+mxy4aMu%lL%2 zc*kYqq*R0BN*JA#ni1=`ZjzOnq)&eSB{DfxpOWdQX_cza%*c#PiAhL_8=DaynO@h3 z&D5u-q-MpY*I75kMy8Xtw;Q{*ciret+PgGz^(IZ6Tph!5X@r`##m;RvI=dfk>CXQ1 zZ{uCN;;$g+mj6+`6F&MXo4C5;XY!aB-*dC)J@fN(^jzAZ?eEU+E8X08IJb8^QzQTG zcclN;6z@NWsj3cbm$+QZx2~!P!PQ`~q!%{5bzcj_KPo29uwEfQ6y=;j4nf|cU z@b?G2rG};d-jZYeU)Y-O;(j>V-8LMy8vccjx7D!p-`lF&Uk+mxZ?)al-u{T`lZtU2V;)?`@-0nH{1^|6}ac+3hd@yKK(h&y+yb6$1BX$6%};VZlhfZ~xqR+h3mvKn?C}+xf=@2oY%$9jGQULpr&crBgymOssKi zG|x;a8J+sb-XGId*2(d8ti3MwrBeG>OQ)2`3;< zzcfzKC+kcvN>if}W1}OGtsnxj~|MH5{sMYFW0RI}SR`*c*#;N_)>Nxd) zID46|?_cT-e4*cq`hjt1%YVnq-iy6nt5zG-xDTK9PKNoS4&U+eLwny|+Tw%g%3BxX_M>9l6vc+l0%YW147N(#MHPjPmc`kfI*2--Ho16 zVcw21uZ)DKWdF=j!?it8H-2PzNRl>z?_-p1RG4vmcz5sksIU>}Tb(c}z~2My_&y9H z!@SXU$ha6ylA+Ppej(elJ4@w&qHpIixw`WpJfIn|5o*!3KN@zxu z24mCwWh`0I0ipW88%vazZ&Fmk-;O0YDxi0K%)pU#_8N|7RI)K^WcaY|Lk8IU$Q*^S z@beqV`yl}B1B|@`2k?IWbN-P5Nhy(z_Q{c9p&6t6d+SGrc_#65&?d+0Ms<%%2pphJ zhz{__+W4F6&;KQR`j{|JLu_bokJxbEy8B0EM0NM~7?L>5-bYkesK>~#kocGYKYm@& z-k32CYa44CRL`a{E5>9W|0~AxqV82|^*`dDk=>11(cMSb$3H4LDJd!-WL&+ym54Pl z|HJ8W9o81td}DPL??%WTY8&#?gFP| zpp6M@?QQ3>6kl&#o1(m;?f&9@8{IuA3w(qc+8ZPg()|+w(nvOXNwl+KW$ngA7P(z8QS(8^(Y4<hh=k(%#?FK{>tG$#FB1DMY9|P_FfcU`6e#u`ry7KMr z$oV7CX?k6ItvWOqm-XgvU!)gO22JhbACeK}H6)4eDFim{?c)ZhaaDi3==d+=h0E1y z@V%Eh0CTjDPpeM*@9gn61=#Z_f2B@-VQ=7wm+ZalANzdmn!rB&fdO^x2k=gWV1kYs zsrEIfgZO^Y*uLJl^c~=Eax`CF&)@d`?0N?+;Zn!__P+U+ju(;2bdl+4`q)fWv`(k8 e3rks@aFjVDrRzrg$@U-qBmJE550&7bqxmn=-R=_r literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600873_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600873_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..34579885f0cf6f77af70efc9af188d4d3afbf843 GIT binary patch literal 16783 zcmeHvd0Z3M*ZxE&I_fcCsW$A!pL-yQIKgNa(d=9JtRs(B*wZJ-HJ+Kkj1Z)PX zfi1vJU>C3(*aLhE>;v`#2Y~N@gTP_n2yhfQ1{??Kfm6U~;0*9Ra2{v?E&vySOTbm& z8qf$_2W|kjfZMK8~|s) z1?UI30{sDZU?4CE7z_*nSil4D1iS!mzz^^T0)Sz_a3BN-1!O=N5Dr8DN+1##0gMDj z0i%H!ARb5n5`iQj8At`v05y;fWB^$}Hjo440(pQIC zfg0c&Ux+yj0D?gI~jX5bOLA2K)m23Oom10KWsTfY$&O44(yP zfDg0-+5-$=N|~0@rqgLVF1p30?M&NQnA6-1bD9frGs@nY~H17H;a$D_mK3o>}4gj{@BL0cON_Zz7CE~ z&My62`wwt)A2?|6kWUEf;pye=$dG*eO>d-j-9)9@A8$ByFGVG8J=T~SpDp>#PMJAiRR8#`+SJ8K^rM=My0$D_qz0)M;7VeBS943QDWy6|{bIbm$E2^ubj z32f||!`PJ?$dQM!LwGuBjL3$G4`cZub`D{ztfqU}kEayu2%fRzvVuK+44+*h#_E`Y z?NRn)Xw9%NK?ThZ6V%YR6#}hfrh;9x5T8O3%iM>S$@GxkqH?N(sGOESlvRp?#dL;r zXs-~gr2<92(#8rwExliEOEEX(EN=l5+90=;P(4K&dXF4~E|Uv%^a;5@Ni7ta)3dmX zRC|`rlM8;OugC>4^clI}jxb2h+VUO=YvgQJ&n`AGa`t{G)Q*<3Jqc5^QZA^Yr^;>p zDUHaD9xS)jQk^kYwMNQPeNkr1SlyGcocX#xl?90DO)^^>>HtQ*B@$EL6tQH9i1$*t){w(boANK0EYfX zX6sJ}$#C^TCNQV&V$A6D5Xu*LZC_4jDWLWE;0iic5nxWSB1b9-vkk#2QiGs|V{jea zTOnwq)&{fm6S=J;#ZRw>Jcbr41m?7Ii9{y*}=&f-!lm$8bMeDyK2^uUx8)(9$i+~1IwC&WR zhoswEy0Fpng`I<=os%=)#>Kv0-xk(zdY3kwINtDbdWSiNL?~slNU(=2IxKj^i13lJ zh_K-3=uttVorZ!;oCD(%e0_X8okm3@CWW-n%1|diKVSLqjA$?KSbskQ$7JbAMw3-k zoEe``lHfdM%-DA0#^}apmrfWnacr5*q&Vl2%n6gn7ZpylnKZ#!H!i95UOJp0tuaqgBnq& zUzJ@g@x46EKq94J1zrGiF^uI6pu0a6h1dzg4Iw{0jP>VbF<=p1rjR2Mo}YLG=mBhG z1vb*h+iwbin7S=e2@&|Vyevuu{~RW&qD)00^dY#Fuxr>GKB}g?MJjq!n1H3r6@p4S zOd+tLLPRl?g-A>H0XHx&!3Jw+zn<YlWbi;{boFI=O)kuYfNop1nD}4q?eGMAsh7 zkg0Nkiq>(&@B>E-_u;bi4Y{D1iWZ55phwUi!pDu)$OR2lD&*AQg4VM`nH=#KE>c3g zzpxWngtwfIk=xc$iHN0-IsSMc0||U96I4)YE<8p4R0%K}gitDCsmUP3f;XWm50FqN zFxDREH-q~!0ygj!)l*{FLy92pk3bw`uc16d5{i$o<2V5kT94oogDE9+v&>dSUBnaD z5Rms|wi4iT++@E2d2CYp7UJHMIm?){5#SSLFs$O@^R8_90?NIrzM1Bqal@ zmdjYa4Lv{>>`2K1P*FfcD5xvTK89YwQQ<>TGZh;ggV<-N@L(N1T@lPsiU2oyfdWR% zQV2BkWJQ3M8V^+p6i_83xDMgX(1W-yFM{2urr;{-E;#;mus_EN=9nWxxq@VRJWT~x?r!P#AxHsV5ukeHWZt#q}7TP8;&4sIbUq}8-mbh6L_IHqxbQiGCe`GZv7jA zpioA%eYcJ<))x|;+oF^}F~RF%YSFRVM}JXL^mer3iV8bd+ds;Rfrh%mTVGgs`*Nj4 z(C}d)p?_2t5z)hkg-1jOj~J;KB~y$FX9ImuYy`vw1O#|^jvhKRJ|WB}F+r)XJXmkm z(@$^;1uk9=KxqqqRZ8f1!!sq{}D)d>V zK@NgIRyDWzMQ$Jn3#9M?;vrG`LV^(^>^tkj-h>w^^hVXd8_uF=&=&=ZTUaLmvG9g@ zOv409F7$0AyIRVWFX1`+IH$U=5U^AVJfslu6oN>&EMkQyD&CYghrBsHYvGj^{u0>; zK?}vab#y8U0pU7*Orv-Z)G{l<0S?0MWpb9^KrIv5&Sy5W(`4}fRWhi0lZ!w*5D_xDIpW?%I8TN` z<1k$z6WpQq$OK9xOcgDb+lpxqE=flq8v5HePz8ujzNi_+g{_#GBV(lu{Zs~4dVvAy z12X7F+1qe&?N5CJqCpklhLEoXy)dXESOj|j3m&MU9PKNpu3(Km_N=5-Zm7w!?5mg+ znDq~|W(K-U2Be}pRI{j>z7=Xq(cNSMhWY^Y&B;((8yZ}|fCZpG7yYsJG1LWPW$+#P zg&cKHh{BekdIu}%p~&p01jJkcKszd+jw#gWz+E(w|WvztuC5iyn=8W7>@bLA4exR-Cv9|BN9x!j5 z$ehvFt|twZKlKarm6_*=R zqxq9Z+I>AgRrb3&v#u%ln}m)Ff`5<|4z^zQ^(D>S%hKh;tv~ECZ`io+*FO#XE`0Qv zyZw#^J==EF{_CAj$L<|`wU5O-=Y;`Fl`nsraroAk7fO8BoK16GcqKn#b7t>drVC~r zz4d(YgH1c5pSXYY>Z@xTb4&VM%m4AG;*$DN){iedsu_IMVa@NUuKGykHc5<4Zy=Co z8!~+zBYEdF0J)aoUIqB()FE6UW_cgi`Snz=S=>8=;~y^p`WFLK0dI`y!hKNTx4aMt z+=P3>P~bZyZ203vKu-wTx0QszUu+tNEW_(bDFkj}{aXhwmQk=Wo)dLSq?Mo+(7#Z0 z5GlFX*3dJNKO__0gs`YuNQJQ-KpVaFMF4W07NK8D`zR1FLXkgL?rSI>N(BV%S}uGW zQQO0hQS;Yu^}bT5L-yyTP*>np%TQN`awWM1oYfd5cnkuZ3KID}U~VJif^zVIKthc{{EUzZLZ}an zRa7V{7Yb^jsMmpN0vNoc=uk^wx5vJUdtt!qiAo=e(dquQuL9;n@Rn24gX@sMB}nj? zs6wDa60e|L6#*fXB)EdwgerbESKyz)m%H}AQV-G4TVY#+5*}p8hlm%b>z^RXn?!DS zcL+h%QNtAgjtG4)iTxc)njV6xpb|O0$|g&}>T`AM-=uW?O?X^O&40@f>8)G;CZ)f- zG0?%VGho;npt`mB(Bh-c=H0s+b?w2|?-B4VrIyxKAKPG~z>?c3u*6n@jkIO6zyZ4j z?v8G#{09$lB z6GuCrAU~h5mQ97|_)k9J_7#FW35j~Mxsa*B_JSrYr=2=i8Nt>6YA(AM7i&w#q>LSx zpKHnLaHSrfHl|crFkyU7_QbNH(qe4^wjavM(%z=@s_v#$o!@SkRv5YAj;32+o(InC z>HP&fMp$dKDF>&JJBe91Y0od1gOj*v*(9#e#*-o>*9|%FRYw{j*ZOSg3KmSBN%Ur`M?%p?+(6E>3LuoqY7D_%cBtW{wqQ zqC?E`duiOA#2Pj3IBu)v`!g{oHGCaYv2_~1f~nY&#CKz=+P~sUgjF5Gig}Jq_0Jdh z62`F|%{OP7V{-TnLdm)KB%VYl8M-0`gETJk;xmkRqnT99RL`#FH!!*&C11rf3yb(w zjIOZ@pJi&ydh(lv%18TV@mQuJbsAqM)ZI)f;fWc^x}^|UvAqPN*SZAYsCgX6FK4PU zUSm}Dd0)t`@+{(O8Ap@pQb&gM=_Qp2DfM^Byb!#nPnR+bb&qflkKHMiFuEVoV6Cbb zBEE)+X_LUO66yx;Oy^-rTdv_oOx9rBs4jp>g=+^soXnFjF%P>-ZJ65Qp%7O!JeRLz zYNtEkSlwYYj_i-;_^dFd|4bFe(Ct1XWf^L{7PD(S^qRAWlNrBONSSO+KiHpXbu z`LGyCvw-n|;^8iwAvzz#NIHczbY+LHlByU<+v_k&%)QOhN@2{L^mtx~kX;!&3JVj{ zP#*`IO6dIuuYGDi65S*!|5$DrqZi50BOyKp&s4R$&WXPv z=GQZg+dXh(&j@X`%;*avpd5QF1+G(jWTg^DkD1?qwXSMAPf*3o`y_z}>sgJ3C)BR< z;^rJ}1np}52V?mfKXe1*o^2zLFuglQ!3I>F40fy?`Vo9n_sfjYJab{~;HF5(j~Unt zwq;#63T$XwKKw_w_(B*AOf8*)fhebS+>GY*;#UZDJ2N71gH^obJ2JJu-sPG)SjaJy zZu`h^bo=ReGzO#&c|lb5yyHGl-~PJPpOJ{L)x}g5e<(F)B#)2s?=Wmrs-T`OUC*y% zsyYvj+Vx4?iitY^k^TA zO}%TDmW%J0t*fP2Y_>o8Qlah8OH$a6-^f%oIZGQEij9LO$6S~Ry{MUiJ`7XqIvK{M z6iv`b_k6lk$FSyuq#=y%*?q`&oK?uz2&;b%D&lDww(t>FN1{BQi0P06m|*QiRmvUu zbUru2D_^*=WKK6Uv(H4F4VFu#ZcOdyL$HeOhl`jW`&&6m+GAEQL2bGO(`Nl|!ZeOy zTj8bDz0;U{V|%Z}I}BA&!Ea_7k2IpLwzz~BgV0^*M-7-Ntzl{d-Jk`|ebeAt zY=>c(k?!=fL@d>+3qF|9OY>E~3hO^f93x#ze{Btos8s{82(^N6)X>B7xpjBwig|6` zfdZzN5nj6~IXJRv{5&{P?PTpLe@5ISgjIAW8u+ZE2%dP9uqXtUA7vnx*YSU zI__?>yYVjEb?Ba7jg$562WxR^KV`;NoCJqXe+Bwr*RBEM9V`f2#X}&;rXdV0nmh4A z#1#LP;}(!j$@s&|(Y=(^t;eZ<!$eXl-5Xp~aGm$IBiw7J)u2ju!KoD1|wtz5v z{RctZt{f!*J?k2UwQ=PQME-{h`AirF-K7!uX}it;5WH0oRwpJBos zFHDkFF;(B?LEE1{yA5k@lld-$aJvt3p=b#?g|RNCa#ViV=Nd*_x!D~dShHIWt2C#k zKpkd|09M&X4}he(Ysh?9(`t(Ur&zMfjb-yVqpI}*y)lo^2%9>NspNqG2A9DAb_-8b zK$V*7+qvq>#=)r!rT1y>_;6`w{kkGZiB~aEo{Ngx^_Kgp_AJ-6;y5rq0Pr)rnM1Y!D9xm%;qTR>mz9Qe=-yavmw@}9A>szqT*LE;^I=6 zMyY0z9b*n$n}U&a+m2$S#-p})x*jya{?V^tXowK_@an z_=>)fKK_h4N`ed+5}A)<$?dbyJBFEwA@-fB#`TF8X-GErAB=zn#E+d}zDk#AQVmlt zkH;LUAAE|8S+e*L3~JH7JKvvieEm@XLs$2MsLP|)NWuI?Pmn0qPA5p16UTo92Qk-_ zZ{XDm=k^%2nOpL8KP|;{rXLLRX%wCy{u~o%?#=hnG5t1<13A>qDV_swX*&2_qK47# z@rL#lXU{=1#(yESY(6gFYiQx>043w!doJd0vHco6#Ll!{x|T^gULkE@>PJRn5lwQZ z!XowZt_Tlm(U<%f#`{?WXhP$?6L!>)-H5I7BUAWF+9oNWj@jk495bGKe>Eg+SO>pm zggb=@aQgNktZ&VZeNqJEl5iZWI`qWR{7SA=BdpnQW+v|rqiGrgHPt(OAyK)(7;2i& zaf1|UT}SD!OutK3kgiJSyn13>-$%?ma9HibG8YGKU$vH5sNmeC=$8oSxGSn0k5w-Vggb2DN1@%W44%a-u3pMt z%jj-OFdK_Wl~C)6;1bOA;()lgN81|)ka>TXKn>ikPoP|= zwj|K^TmLVCzWXO=iK$f(ww}0O<%kFKsK)O*d~q9gu07c6!7a|tT}`|HY3J@u7tYFt zPF$JNx>avwkz>og9d9gkyA2O=kgwNwf9J*a$*lIB7Vsj!6OAQ{U*DHF9MqAY(yY&$ z*Apu-wK-RGPaED zn|rqR-eKirhx42n-3oQ&fwE?D_4$0V;8|*xOjJbNg1o-yJiLH>b#HI;`oL1MDdotg zW*u|L(K#P4TYj#DTsnO4YEmB^Sv6_Nh#wD^kWRkK?l`&SlV!l$Ob#sx+p%U>DG3?ZX~(W(C1hcz&UU9?7LaQ8VELiI31p4D zSH_LUrDW^v2f|yQ<&$+M1Y3$e*ODLZ=JAU^%OvvzM$Z{7=cr1i#tZ!xPAA-i?X#9!wxRj^qbk`Z=F0 zY!EIw)isCgf4lYE+BUVp7#7L%Su5^juxFxzh>w+1Obox%=}; z#mHLGnL;f&(DOi-TS;Tcs(`B46=gcY^IJTy;eIADGAcg(G8h5{cu2Ax0-(#FD30run%~)g4;A2v&s1l#`pcFrjv08 zAM_QcAY}-HBSlUr#A#K8__{WM*eb7vp8YJ9T)wy4cj5YEa{jpKuH4fql42=x%5M`- z!bgty%EB*&oL~Lb)+HIK;L!>6MjIi-@e3DtLg-J&9uqwSX2ol79M z6k9tD*cDBBou1lR=01X~n|WhOhRJ9$zWUV1rw%8PYXkT0^8YZFeAWMS$inHVhU;GNm{Yx6MUbcrXO;09$pM5*I=ad9u ze87M42=4^4;P9(9;wy2aHlXA04|&O?>+up*MPVv=COc_-<3%D_(mvwcDX(Pm)2GrA zug?^cs~KTUJ`I_~DfoUb#x{p+@*X0|$kz~)1C^?}Div}0`L^qRSpvCn;@TPYd=2@z zf6Up}3sT7IpxGa^nV(9m60LvUG9-x%ZCq}jH8FwIj_7*yr%5SfOK9!R4*fF;8M|qt zt0IY@Q=VeEKMfq z{KcNl=c>}l(vp`(lP~9yBthS#==oY=%I|nA=V=+4|MetsXm%M{@w-j$FTL}~`W+{W zn|h^?isySHN;jmFpbN@=m6y`Vr;#f&EF~JULY!!7pQ0j`#j^&enp7lT>$P^ZN<~)p z%;?&#dm6cPXzZB4loB#(lEy-%TNZxjXSD z37a!-=!;AHty}-ExO%s^VoZfWriQ=f(ZV0v>whb0X4>`Lf{Nyv&GkoE^qp^dOMYPU zrhsZ{i{Aou+2u-^x66rFC8o!knoy=~q;1UUgxK6fsW3>5;@GqU*N~}6%xJk(r6j8i zmu=OV1%@krygD-{(Qw@^KU1BT{^m<;dS+fmuHlYxW?pViZfr(EN=EYN993*~OD85b zFFPYMKQX&SdSPO0Hf7e-wu?oV4c3%}X`3#tR6B7OgIcC-aL26D#B76!^#LPm=AVBU z+Qp75L`~apzbF;sG}yLX7i;`R6cgh{?(k-0ZhnT5@0gh#5nDg#VZF`7LSOb{Tj%Yc zn*QnMW&c(bXFr3e^3G=a#Maf0)~~D}s`XD&xNvCQibedFqPX=jNV;fZHrvR$l(nvP zg`_us#{Cz6DgT#}4C`-@Rbys0S8RQ5xb^v&jj=TEEx&{~*lZzi)+=eq_CV3eUPGOE2yH*Fb}`_gnwHwAKM)5PXhj zc9m!SVkXae$4nk1w|+I^B)4w;_mba+;Mp4sO->&4r6)=#!V*gJd$A@6+q=fTZxT;zcntQoVJ+j)o(^L83AO>B<&_zuOE zDH#cg+R^bGF=gaf4wOWXw3ApGzK+)4OMI_Y|FzgMBQ`w|-7Psjw8SGxDT(TY(eJk! z1dYxu)cmP)Mqaw6@NH{mTxw!`E;mSeVs0!3jK#nid200-JINn{I38*(=uPW;f|Ask zvAO;GasB@+>zy0_B#dLC*23Pj{)dHui(1QSY5Wh1(kG+V!rnIjhs7E4U2A!NwEu?% z8aS!7z(3mm!vb67?bfpYvde#1jW=aNYw7Ra`40=_c&fF)H?8jpOUcM}aprpeIUe6O zzaNbp4aMf>W~apErJR(^ z46fDLrLSXOCrj?R7G>VK*>aCE7kbEK!y^V7$~<$Oi39g>N%r^f@CXIC&rlDKejc95 z9=;wP$sS(G`ZiC`Kix0j8hzg0_fAG%?mIsEQS|o%JUj|K@Ep$iK|(!o58v_eL4VHy z0qN?zD8KN2O6OtuasJ`CaT&oW!&5xtl=6b)fb^C&wYw%RU8YX-3oi;t%}kDPa?ANUiSqMx zL_cnfg2)J0^c|Lz;IA%d{j94~oYK=(=^}HD_cJ_;U*~5{GprwpLEHO_Y2SaJ6+;jJk@b2f2&J+oS(ZY!8@`=UTb}#(zW@K%24NFUivX| zqo4~nzevswe(3L~br165?EJ_4WBt?_v4;NXu@T`pQNHeZkr7U6ZVmzIDovDga!Qbw zM@qb(FV@Dl=-v6hCoeA{!l@uJ+}$xz>DlspR8E|;uj8=PQ2iKj5#f%J5i(VRpAWaL z=&#L5!rCSl2EHRxo1ajq*Z(i{d3*1#*6M%6K9SDa{CMXuz5Y?@YIU5SEa@HJO2wKK z{e%DfkLZ+;?w$i%|E*8|>3)W%3h|wdOCZk7IC=VLpG!72$fWS0(t%3S%Pzof2AdK%$Ew2gIj`gInASIqm|d z*4kCiWf`8XxGs!yiPzhUvu(VyIv;$C91&0$T-dK5DAgy0J`;Lz|D6K52S!om%pz{!-sxZ(IFW|llQ)T^z+r%1p4WF`?d7<;*5xb33XJYhi8FD zFgGqb>(?8Xo?Zqc$8+uP*jqoIzTQDknAGsRer&F%;X|2AG_l!Pd5O99@fwZ2zOarb> literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600868_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600868_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..9af6b4c8212c9b515ac74ac05618cb4911403d14 GIT binary patch literal 16056 zcmeHucU)8F_x}wfdV@iu0!Bp}kRT{(1XNJ;xnUU)G3?vA_3Cz*@2W_V;@A`}ymem+#zrpLNc2p7TEEkVJ(n zxW6UWQrFIMMY{mYTc(y&2a2j`{p`4@U?fGE18sqJKnI{BU;$VHRzPQ<3(ys?2D$-a zzy`1ddH{AnPrw0i1bP9zfxbXLKnnB+JbAAP@)w zf`Jeq6bJ(%fhZsv7!8a8#sf+q28adXfCL~BNCHxUG$0*N0~vq@$OdwNTp$ma1WX2| z08@c!KoL+3%mT`Q*}xoNE}#Pz01JUdz+zw-P!22yRsbu3)xa7+53B{&0ULo&fK5OJ zuo>76>;OImDuLa=9^f-zFR%|d02~B92fhHl1P%d*fg`|C;A@};_y#xud<&ceP6M^T z8Q?5%4!8(h0_uRv!1urv;3{wps0XeCw}9Kg9pERR0k{X;2Oa^K}arE?T@~>9X?WD^{-hc=a0n z+I8zUZ2V+X#pW$rw{73?Y30scyZ3yycVE^10|!6<;>)k94;?;o^y_2CYrZ-0?a5Q$ zovuA|_T2dk7cbRa{{Dv_uUx%WfBnYITet80)NuFbd-oqaeAM_DJI4!Av9gV25glN; zmt%;Ebv%y^>Y-+rOe2~5K~>#Lx<)cQp}-}Qap7>d>m&FyH!FfKZa5ghOtRQ9{CZgg zbL1C?G4ne_FlLw5tB0NlXM!>7-p+8wam@U~zf^=V*9$Q4aTv2=IbQDJ49|gjY3@J= z;Z8*H&82i+7{ejLAW;}2=eWxwLK&=EV9`B<`KaVxP}S8ChLb2X`!$52cpNGW3e<-3 z-Nf=RCIf1&SDMq5&Rk0!G8b~CVf-p8+PqS{BHSp|#=Ml99L^UDdO=N2o!yOa20A&6 zNe|`gsF~(8cV8%9L=h~}&RolF2<7VqJwurU4u@VE!blX{9~2NbB*;Lgxcf*rNosUeQ_+`@3j zaw@P-Id?}0zmZOWQZEE`VaymCckbj!=oS#kXSffeq0yM}{BmxO7`~c2VVon)eX8Uu zxeLbfYq;N!h0@=S!`q>;SW!I&YmXZ3SWYL7W@I1H-NT~zl@5X^hCMBZZIKL^bkx-H zr0Kg%q75$5BZd*tF6=8LkO8AU&}v}T4Nl|rCStWFS}i3N3+dvbLu$s(qK)sm>v@dr zLjK0s{bQt^=O)CRageSGXl0vZF}T!p-GZb%kNNFt7BSO3*G)HdF4OscvMAYmmtJZ$ z+jo7f+E(=4*S3yh8NT_k#lhPn`&_zrq3G*)m*`XByRWF-KR%go?m^zZ)d7PJUP*E8 ze!A1E>)I-1?K0Cl(K|)LI@3FO9?HgeknWEii&>AoZ2>)Wnj($ zBXb&fN`nmpA{m3Zz?o(SvD`Vwat8zwQ3uUw@x5mLnA1u)r-3^!|KN^+D||SpJG@s6 zQW;5RE_H%y8~k1u#yE0j8Mrf_W*wTQNhrgK5SYP(IT3UayjjXJLdX^2jZ&I3;$|{} zD^wjE&nBE-ZxFwoLwE16g$ieHIj7)$a;x(I2q)~fH&w(3F4P>oq}244B{u*9Z@iB)F?PV3N2uP zh~!Iz9auU@K@P_xZWj=P@;1S5||qW5taXmdNtv4LAU24n$u zq~MNYBX^$?cgeBn-7p>m3Rhyo!<5Vs8N+=t7K)x3mNT)KNnl%vwY zBg(j|#ecybLj+8Y1$zvRans12maQ$>Lop24V>ZL&x>oLBHD^YT$I2%5Fw)MaW-N+| zx77vQs(maN)>dJgp?2tQb0%)OR4bns-T0kSX~n6c-GzEZ`_Nute(ol7 z&Ha6%c1HKTw3S!PvS)6>!Rwg^KAszX@NWFR<)`-Ee2_9|Z10P+f6E-U=Jd>OZ%?g^ zoHyv^b&cCcwaeNZ(+*P#8t(Cm58Ld_EAS3DcHvf@x9x&YLV^#Ksu%ML&+fJm3^Q-* za`<{_`N>mW7K*+rzw7DR>*L_97kdxfdL?t{h_~#iZ)2$kdpLY0{Ov^fRJ1ahPDB@IO)_*bDGUO zoOVtih%p(o17C<#{Y5atrkn2B!OaPPGoChs3q=a_p>Y48=7b?<38ghqi-r_lHMc_q zU(bCR4v#w#&adL~!{OX;v2uiOxYLbrzMAT3UQVTh&jblafL!(wXDvLFU+Mrl85prA zh>^(Igd=Bt-_34|!Wczv20BJ^cL(ytY=X(-J{}1^#f;>OXxl)BCuQ>wEm%K_wHBBl zr51odhtbXQO3MY!)GT*I$TOvs3FJE~zy|P2N@*~<05}4YBe98T@CV#Q-gPYXMy6qt ztNK9`r+6VyATR`RWI!JgHMLI#T^q{y2)Vj2M-lg6gdgI`ND&HmB$+Trg0 zP!NERBHD1KF(VCWsAX$QB55f`DiWHtGHoK#%`=K7A}O7_l-Qca#JjGT>wD;~#)Ch< zN1@zfnErH+>GUj*wntUoyO4%L;x#)ND`9ETp&BQv&Vp892O_%&M&9-I+Z^6&iT}pf z&&KqN6xdHXm9!(`R8H0@b=C5%7Y^?qR}~ewZ}j85p&x%Y{ORMIAs@|ue)G&!*K7Wl z&TTIke8sHc-p)wbTDAPBqU=~)`=|h`B}+~uEiZJi3g8|;NU8C7+f-zZQxKeg6Dd3 zVRdu*d8c$USocs9gHUfYmu?0g-Y|Edg5YMz9u9x1-DCks1Mk;v$Q5k#bzrM2p_po_ z+N6-*RJn00!uU1xInZ89buh1Fc~nJ%%RD`bLs|@W8%s8GC0CEKjT^z1Z0#_gz@_Dw zfUHzuhs4uFBS!^Wg(2O5H%LJ``l*7k`H1U~V$RlX$SPYD2=B-$hN4W$a;uta8;A~Y zOGp*LDkkP`EOn$*M{@>giH4a(Y~~SjkFayWPnzYBmhwkm0jfZxtSXkfNp4nk7F`q6v{Zhlpci&u3rFhP;&h7$d;kv%P2Te8QHhAafF4%f43 zNZ@_svDVwJqZx`gu&2g$*JVb!JYa^p-n#9_Gg_bdZ89^bwr8Q(dhp!So)(?w$|Z}E zrf+7X%jP7ko#h?aGql9@fX1wBPN}ho`<6HRn}j`GPUS2@8oH92bMtYI^YXxbKb*<& z7<2m4D^9UzjL?nyX7WxO>CCQA)Lv^FJ3Zr<93DSP^sN1?tr2G&E?Y17=H}yyfNqYG zj%Do&orakoiTTFWLOAjy-(3BS7?H8Z`+j0bQ_2>HV+~{gaJD!`M-b^-u<3LM0wZpv1 zFw0C<z%J0YU^62{f5T1@!9^ApJqZL!DcnmF_uHn@SxZrLve=Gxo>$|TED6SS#ixW z*yZ2@sK(Tk@nH5vrV=+=cls(%NjIjwso#m!qVG!!0CQy4v&` zs4td}OU1%e+uwNgG&AN2FNqeLXnoM~W;D-%R*o&=iD{6P6}VT$8lGM#Vdx(R*-LZ+ zYFXFy9EHGc({t`-1DY7rcgYHfquYs;U<_p!ddqO3pv@&O^ z4}5ZjI0a`uj-qWshJV zyuW_MQ`6eJM5U+2iBotwTI7?6JvIKP4Zn_?d5KrUReqez(2PILtEKDrdthe0<7A9e zc8HZ!(%MCp(3DxNz%eOZcEMKS{MIE&H1%YCiBgca>8oNJv7maF5*|p4g^PTuY09>W zJ&DgWh|Bw*U=P~x94sxq?7=Q{V}=TzJ$Iaslx8I3c;&QyRwo=K_0un?4Gf`gSodlBPl%B@|7$Z^6CZ$_|G?Y45>w;>WWwUYTI#!>*tK+p62R^B6&8 zeMT;)n$~yqRW;D{n>yj##Gwzh;L)68%NIdY(bc{_T0zp$@cB3~{r3ad)$KD_ZF^Q+{RKg5DkyWKuCt$UHG%A+fP?E_mfFLt6`Ec^y*OQ}=5Jb})m=X8!zuwnGd zG8 z^X@#@f=dPWyV+Vx}>=%KjEpN={5)Qync5K=b-!{}L85d?IrEI{xV7xsbd%qJ5e zvvh843BqXOsBcjL`*okns+oCV4y)$2$p{a%U6=BZ(_Iu$S=e&~?}b2T+B1jaAfT>$ zuvt>y?;Ccz35tH(a1mV-ZpVcyY0na1`tI2)aM8ZJGZ&ZmQxg~BLN7lAR?xLsb9hMt zW!0u)NGxA-jLjgmZLE0}v~ZZwTcn5|Nwb~Epey@lfakTc=LlZR$y8W?8FpM!N57c2jJ*$_**y8G z5)oN^(u0Rn=y9Tqqo73*<`OY2zcG}@(7JO=FhRe30VJsRuVNFSb*E{Npm2@H{wfDl zN_4dP_bymZ_mLA$fpRHy6L^lOZ#GUwtZI}*(s@27Au>sD3Y!%#5hCg4&Brzx)hbx8a(^zbir$u# zA*rS1jvBPcf4qfB>J>52S=*M&Yor@*RY4tfhhSuu`UAdr7mhZ8cPSqX<|zb~mQxEj z<$}sh2Qr~j{dlKzsH9srhn@0McZ4NQZRwbXhd$APQti9dJBKRfJGD{vd!o{h%B zfm#f$eKT1ir0ZYj^UAr^rL!1XI7Eyvtou0`LiO3bRM^Y9u0FN2?y?EamO2%diV~$h zXyOD&rdpp|0Lk@=11hX%Iu|-?8@+Un9UcE-xHW(B7q77tpbsq z=xFh-k_G{}xTq2XiYk*-3W00roSk@BwWb{I^y8t+C0hD~8fAunDLK9zl*~(9y_B_a z`DXTG$^`72Tc0Yar|CQ-YuYVqqe@LTw)zQnQsld;lIWVjSt=o2)33G!At~NvBeb8n z2{p&C{^_4`lyv0KJP@d;cf>{rt$*_yr&_2TX!GI-N7y*ptXi@OTW72qfA}8P>ORuD z=WtcVxlE{MpJ{IDSzIZyV#q1>dU|oEHIHR<@21MJn`I&l|!jTvH7#a{0p zd9o7@cS|z`4l<8_2q&(z9VAgoO&Z#4WCuKq`DX23rCOtOL#k!nzA4qd-}-;4_T8`T zgq9WomL`Vp>}YEaRek11`H!r9tt`9z>8qROE)m^)#}+cp_kXk+tlP$+>5CiAEz_oa zzNPy+`TW`Z)~{Aak6*{{$Rf`PSNPS>31n?YW@q2H4D#)O^X0CL znpi|{zS414AxSBosrc-Wnv6*DJ@~L^A*ob2+^DK5B-5{j#8#}xCs)!I{(f^`0coX; zX#1060ZEA2*~={~hqQKIaoxr;i}=qA8yi$GjeO_U|G>ri0y6vbsP#H&F)2&hn(H=u z4k=Q!Z#CqX60*#uX6BTuh2(PIqS7`uW|BRebjvS#7m=(1_E$cdolD|+TMv_cSwv2^ zd*t!+lw2}6u&DphT_xoAM~yE|EGQ&fmpEU$y?Y87Tby+6P}Ce^8#qIdmOY)^+_3b- zQ`vO#D~FdG?lqN+xu$R!HX@shSbpHs;es6E=Qc^-O^`=SI*jo6`fvu(1+9K?@!DoG z@>+oJs=-@`{oXFK)?02OulELh|Ba%Y4E-wPmsUq-lLFP?v;$5Hi1tKlt4m+bA`SPq z{mgYNCWq?j^J|ie$fxmKk98v!k#Cdshn_uHOe!yIR{w53g~TmuS1cP)K!&{jWu|-Y zJo5Y(;mv~wHROk_bt8r(NJ ztS$@o6_Nie=RZ8}V!bHC& zl@X6S(PI7hIi&ZxYRgA23rUXy>75>~(h^e(;u3Tqm*gKm`FPy~OP+n%?wRO~j@;>x_GD(8EoA?4 zedg7U9}`d8!Z(?&^GHs{{x2fFoK99eaXs{mDk19p>e1FYIx?YQLC}Mf#U!Fr^0|n1 zlgab#W>>A(O(BOjL`OOVuOv(R?C(5qUKzQ(p!nIL@;Su!3e`4-nn`vghK1E<&LW39 zs~>hgJB=)!aC^zlvKd4&?Dv&hAC!{m%g>+e{An4v@I(L2Hyfssz84Y(e{5Mq=5+jZ z;#b@ANzXa_YftxPlO1dI!pi|O$;!{8HT74E}n7@{nFb!j66V+saSW zjjJ|JCXyASM&G0gh*QNU$&s;{RDUVqI`viABC?{Y)sEEgMI`a|1=npo z7mE}WF4k@0OwxIGzc}Qqn3iq)XO|ZKTtj2lr>~UQ6cP+jzM+a50JcwRbC7%?dI% ziauI&X%AWTWAyEzt+tZ>+oQU^%Jo2Fykc>c!iJii?k;!Vup`UxLB6kNp^j>ju9a(lS)$f?iZj!Gxam&g5 zl9Xii`iYyphTI%0yMJrr84|m8VbRc>6J*FL;XqgG^MrYE`nAjRZ-{banD6bbM@iRx z7rV{d@)fCj&cAln<{(M$m@#4NboH+GYxr>`Z>S9cI@KezJyq@Y9QCB}8;{nq`xI%hvxZ zsopKAXiGtJNyQa3v^M;z?7eb|%QlM)@381QPai6uI)6TZ61B>TOH!rASXxk)CK3}7 zH$FzAk_ZA)P!e03u?^{JRa(<+QgULF@zyjYJ=b{0i%Ut*QW@`C<)o)%r#3&tq^4)5 zX^cJX)3Y^MnwYfs#XhfSXejx7UG}%rs$uFV(n)XbwFtKT3~OT3n?aF>55$$0+n?&^k@{oWyv)$*G=R#wZ_e=e)Z zzl_3adRVRKX8*a;ewQ4=T7L4$3TxT={~^rizi)+I>}J1ks{KioLD>6$`x%A3-}=vm zwd99U?qQDA36A~QVvhZ~Vh$v?{JV&i+_LqbOMc71w;TPjhkez0j{W`VtiYBrnHAWw z^?w%lmdY&0jlx!Ntk!Yt8!I^WH5Cx{PPl@Qcb@)!ajOkSI0y{(wAGEx9JsBhl^TI2 zCQDRkHpw|#iPeMiEWLK;|+bP_gW2)lWfysQdJmk%Z5W+Oi4&q zrNobaztt#cye41$r@?92sp|Z4a2D-B2|19gBj=vMe2BMb2np^*6VF*PnWi>Va%c2aqsHL#C&Hu7EW4dc8 z?~nF>S)ef_wG{YA`@bx(McQsD`-4ONWi^_sgqG6Z?fI95vT>@Vz~he@_6$+4L+nfYuGQs>8HW*S+9 zQYkArJ&kR3cIhka+uxR**QCrlolSj|NFWOi9u+azSmlYd7X8?lOQKvRlLZ0nYlKYZ zD)UT~`O0L8GOt8Ko2TcW`g7SvpSS(qi5Sa1<7HUI(C;Uc<;pM*SHmJfp6J6fUOpJ_ zImj<8XKZ9hZlYgmQ(KC=IyN;pMKwIUz;8l&Vnlyw zmY;)aK3|CKJWE}ki|$$zO!YV2_LqUaXz}*niCMl(ZP*_|%w)@T_QG_w1;M{weGp{8E$D z(awp<0ba7?xZ%Dy8{dL=_y3-}?D&ZOxvFq?sVdU5X?}E8th28)a6*t_jo65AX;egT zQv7fq_FOSOFDn6OtIGF(M`m75e7-^d59sr@??Y$xzha*#=e(Ra=P-l*(WxmZvBQHC z-tnyoIFo|E@t^+{o#Ip7vtaAL^yxqKr+FrUFG+Fz|K?oM!ZmU7lz099J-z>tZ-Z0r z{bSRNXZ-X1;e_ZN-ocPr6{J)A7@$&He*i?7t=t#f+ExADQo(8!*8qnT zF{ocZHr)n|WGBhkME*yrmKn#(|L`wEw_j$Hd_P&u zr97RDIX?`GW;TuYlZ7jA`_BFihxE3T!BB(#fmyLGfhp`t!O+n#KG92tyLa`)!hg~i zCYQ+&?_FfWu}6b`ezJ`JNgg|CxFL_Sce2#C^1Q>|llQ)T4Er_I1cvQ<4{sXp#TpR> z6Y8ianP;wSB)cvK8_pZIo?b>H$Fc42*xRt4q29qrnAAAmur@o=_@YE&bxdYPwo20{ jPOa`^C@jTIg`?P5Qg+^k9~uA6KWc~t{ueF&&-(uZ1KC$3 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600869_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600869_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..4dadad3f5e33e3eb5877377e3572af050e105d94 GIT binary patch literal 17549 zcmeHvd0bTG+x{6ngJ*C?K|u#a9hSiv1sy;V6@AWZFvBLA$|5TJqAbI{s5!VGASx~> z;)Y9#J1Q2L7H&nBhGvOnMrBIh%rLdg%zoFIK{K)5{^ zY+w#B7kCAj2h0Z+0Hr_~ummUvmI4*P3ScF$3Rn%S1*(8`KsB%)*aU0_YJe@kR^U}& z2e1>U1$F`Zfc?M$pbj_;)B{I=*MQf7qrjWMG2l4x7H|SM37i5>180CH;630h@ILSX z@FCC)TmUWt9|4~Lmw^`G3h*iLIdBd50%!%k1g-<$05^b}KpXHKa0~bzxDEUO{0Q6y z?g96KpMYP0hrqAEBj7iH3Z^I?&;{rU&_FkU0R(_0&>gS>tbtyDEzk$(3y1+bz#ec0 zq<{-B7#IQ!1zZ6)U>M*IcmSTj2*3;Q21Ws+fiZv&KmZm{0xCca_yT@_4$uSsKoAfN zj0Zx13BV*^GB5=Q1;T)-KqN2?m=4SUVt`m64u}U5fMj4MFbhZlQUL>y0b~MMKsJyE zDJhjf+o6OiG?P zD#Emp z*tltP&6cg(w!gY#XYH=td-m?zf1vK*p~Lk@UVFXajiYZKJO0+&jVDf?I(_Dycbncj z`~C;#&VSf^;o?V^KK|r#%au<*yZZUHFIvC+>g(&@+_>5H?SHaeuZyCnR*`{@&B8KWGYM?HQB(&OB5JmM6wNr&6D|$bg z(RZ|hW?JSeu%cFo8tFW(pplYdcGe;z{ZJziQ}J#LU82V1+SGz7N+J?dO`>#Nf<&Vj1(qZllok}S-%Ua_x^c6p zpqo?zg)maZS~}dJXR72O^ktQx7BiPn$J{EYRU!$Kr(%`FYJxY*Ch&NS3t{=Ja0tuV zIGms_jT1=d2V?bNbop3;jJ`pzkm*Dqan2`f26VlxjtKJUP)8>??@M1n7jMFD1O1)9T*i3$v(h%Y*&hu*_ZP9))Edg@ zM$xW%c?fk97JENH-c0ukg4rGqkcZLv0dj`k5(4iL1{kpY5c%1I=ntNihlhTimG zf7nigKDmjSAWEWb0|X^9NuXKdHv`xgQ50ixvX&55%$Pi?d@Kv9dO_*mQh3Icc99O2S&3x)Zt_8n158Y2-=E_$+2DbmvcZ24 z8d{8&ImoOB4jVp>*!5<6dzkr6<7cA+#fksmxWH#fZhDk&v~OfYC`Wan;JWzanX$9N zQbJRbQ_~_rd7-f{B)vs{X1%P+3N!Dm+pxmSd|PTNwq=3+o>Eq`jqO%Y)>$)U)mmno zxamR%@tpEAJL{1r+y(!?4|bA(kxW{46)~>m9R#QIW5IWDb}I%<#t*~RG4u*8h^DwnolVOuP}Sf=fzO9fZhvgu51O#I*!Z)zKhK zZ@PysOb9F_0b41+R<+2E`wc0f`OVu%@iwYrx~q4K?RFi z7^#+Z7*5NsikiTQ@YkoNaWf3xZB^oQFD^@0cV3LPc_24^U1 zw;JjLk&Zs-i@LsA%q7Fk$Z=MM&_`op-Ivuc`EOL<%2jSr99LB#c_^V}AZQR)iEt5^ zOj=5-Sl(u#-wBrGjb}W;)M6bN%fv|Sz1E|)VC@`-?D zUS?UTg5IDM7==-4c97D6p01HIRH9o5eT<73U>O5_o})96P7*x{%uMq@GqkrFJ`ai$ zBNT*D<1n{I4OASW5j4{OK_@E3O+i0WgKSh9d5H5tjhSu2wdm%kl{Zk8K_yfn*zqGb zmZ}vQkm54*ZR{DPNM&fXpXdRl$9N5#;s)wLA2vEs5~b5O(Gfb(m>twegStX!E4`ed z-_gs(^sqpAE6pE|S$`S~DX)a+qiD|wu$~?vsWK`^(8}BaU%k!o6}sFC5>(J{1;ZE~ z27y6LL}wi+ucO%j5No#pSQaRxg5KdT52JRAn(0e=G@Ij(%A!DU8knhy?iz?FbRUFw zGeFQrUkQLEf}%p`nE`rlFrr*SpY)fr97nOVmp>}h{;*1LR|`lDi*gT;Qy?$BSQZ+{ za)G|EKIp|vWs2#Z6TnoaV1RAqn5uK>Uon*_yXu@?A;0R;!_Lm$3Q5*LiG#hPQ+Fpz z=k8M4UNXRC@IXh$?%idB2XR@~5VwBAhC9ey6q2X87c+W{qYrPi(*TE_J;#cAk0bcU z+JLH5$ixJprq6Ni^Unwpr zHRWigByH)+Qd64tY@SxRZTs9mn9A1n7MSW&GgGx$#+eir`!t&}XIG;+Vgd{K3K-{< zj(ln)$5@5FW-7Z6dP3I4*HPOLage!$IIrm7AwKBI`Cv!NbY6`uMv^5Ff+E0cj8Vh# zrf^Il5hAUU^Q^f%M9ldcBb>vsmb?{KaM&*kc?T&aOaxRWp?x&S1AbN`nsS*@27C|x zkxzs0yy;dAEC;z;6TLtysHKBJ9b6VCp&~$={d|!`Q3#<&xoqn)*piYV9@mJhs3ctb z!cX_383-_mx{Z`bs}_Zcny5K$I7=W0Di<-rTYl^yhj1iU@)ByYTO)1l2VZN0Ug#2E zSSm8O7VxBj8V2{2xLG0jszP>U6tc(_`8?z_EmU7HS)>ZC3pVBwEE#=QC9j}nA_{z@ zlvfEIlw5wrn-tG^euv#u%QgGQ8!yxV9hiV3NBtOGd9dx6TdpqZJBv=6|xNU_>l#h8<(MOSh zQS+^_9&8A*EisJ*tBx*L3z}(P>?1W49C%wT7jrq6gmQ5+&?Vd!AScVGLU5=#1AVHn zyjpd#1XPWzg_kPksJa!$*9yAO4+-9PexQX9{jeQ3w78q>3vR`ElU{~Ii$24BA>}He z6*_qheNU(NW~>9*=y{CHClI{!@p#lHj0abNYx3#$xh%*;F_8iC8sVw{Ru{d6BOU`C zABb#sBldP~5J>t?puP?%mp%+(Rf6OSf*bU51ugW4Va@T!8YcLI=fJ8}^bH+Uij<3? z59kCE=CPjDPG`#eS>AHS4@{N>HpEO!G}Y`cZvmZwwUB6u>2{8C!HM3K5pnMwy&FUM zi@1by2L#HF2bjapSNa#znJJzBcs%ILbiTp1b9C0Z^snfQZ#pc}FFGyuqxvT#tiluK6Y?-nPiY+ zoV}2+J$kVsrANof(nhc9bhZqCa=5gKjhh;u5S|#B6#4Xo89ysCD-wsyocN6NzdL9y zdG@4PQpTM%x31b~K5lN`#T_`G(piPA?FXQI6js|}gQ?4Qfmy4Mc-%liQ1(li4O&X4~oWWV9!ypJp$0c5339B`yV#~0*IGf49 z9QZ;mB5@5y9>SeJ|HE==3-ghZ<@IDN*QyaX!CY1x8J1Ah2#}^zCvrI%okl~H#<5Fp)JWKu{f)F7=W5R43o*#uZIj+fkNu>}mK<1(fyFrJt?FKVS2 zHyJZW&1ErH)sXcw+8o3I@D6uAdn2juAhY7m zcYeI5Nf_kr7%Q+6*7+bX+6h+^BzwHtdM~riTi~j@J&PnF(r0u<8m!Aebt1#PUvSM&<2+oOeL^Hj-!D?6_j-9*$Di9olgo;bQC1wC?roQdd)*~6z3;*cuR()oCxPjumj#!BISdu>2M?9HTDtWdHr#cf2**ap zp#vn2LpxrCbsODvu+tcy!DHpFZuaBE&K?#0;nP~Ru7#(blq^)dR6 zw_^!2XC|0lkR?wIn`+3I78~Q65tjVIW8>nIMNeOrEnm56ZuaVxmF0haW47A#%52M1 z`l=ad`$^xYe*mcHX^$G?<>g6A9>a`oismswNpz1mJW!rv_zYvLrTL7I`e(ojn$R$T+HGz_Bo)szqG8mDWPTJ=QJjm(Nap>*4`bL#t$eXC%Hvo%U&hor%|csh z$4_&xma@}n=wVFig8N4I1AHSxy*p1zF*VFV81c!0{03pvrV~*-1yhl8o8QJzzSaB( zjM1Rx8yKU*LYVS)SE+)bn$PnkOyd>{7=0f-w9{rgub8J3wj?#phcJnFQ4TKcKKpYa zt>)?=eiPF;VKBdnVPD#TfB@+*YwkKq|S8Dm^-!M9?lH{$qp43+N;p;ja3p^?J5 z9<#5xaZ`!`8!u<^yoH8iBQh~yYtcsZs0sQF?v;_j4`EslYWNBvl_<~0c+}oEIgR?C zhYFYrBNp<-bo3D^7V5H%uM;-=e4Nb_GgcSd_>GJ)Rm-muM#Ws2$L*|BP6?-|@bT+# zxo9_RD=rTU0%~w+3*xQCWyF+`D{*O9?6eruXz8{HT4{9cE^QFjBxM$1*v6n@trgSg z*j>sBOG0NaMUmo-5PlLK-4S2#+lB1jz&x}yy1c`0 z6&gR?nZO4Txp6ae@2jn0>e9DB39Z@NGttjVe+}zv%<;w+)}%D^Sw=E{m$Z$MymeO^ z#u&evrfp|x>{78mMz?X=5Qg>m4%-|ReHca(wc$9o@jE`1wlh@5bZr$rP3;4T~f+2G)U=Fy$TInYesCr#d*u*O}Ipc2{+(!{gWG&xX8BhtI_$`SH;-4 z)+1g^AgXTjBuvq}dp^H}q1Jc7mbFT9rBMu9T@3bq-y7<%`h7D$U)buFJ)6feR$b3X zTNv@FBrQC(znhj~8h`tSU&~bRH^+N3t;SE#L9#oC-^w&Dd>>X~yudC}Fpc+bN^6;# z%WL!!dToiemSKBd*6M^Z_Es4WHh!iY`(*T2N}HL+BNoyo#^^jz+blHN51+}C(Ue_j zD`V_iA+2GkQVAm91389NtbHfmz)<&VFdbvb`xw5FRL0gsjU&av7OYsy=YT0QV-vb z>MMz-nEK6^U~esxyKUozF`At^X&rOP)e;QT>{GKH$~W{sunP*V>;CI{T-Y8ytFWV< zd$E#QSuv;6EBhd+wMh+KHzdr5i?wH_N*};BgW!N6sw>c7oaT|_Z#pP^bYQ`OKLzR}EANUa$0!fMREb@80|5}|R)+;Uz%(H5JQW_&%{t~D6Fw{ z&=OA9t$|y(@YLY_!y*_+-GI-)IVICP5GK5P_$waIq+uKRZNk>iUn)m^-N*$CF>;gQJ1#~`N{ivyhQoP?gcXm!fIU}KQ|J<x zpkZ)5mS)Lsm&$~DEl#`&Q<&s?P1?YepOR}S;j!_%s-gc4imv=xVOqeA12Bc#y^hB39h5U?4;(h<&vo`SI{lu8xCs?%jVFk$=3B8ZDTYXuUm*IZkJh41}%FSzzved~TK zydiwcaV-4&&TB_8zPlz0zVu6?&kZM#5H{+w{m0-`WR#W?wJGvYXy^lu}H7X%85H)!XA?47$o2=u|uAEjZ!5gS~dc z+{y>pKxB3WD{XeJb-%lm+kMxdWN$`h!^5709Q*=GsoCgFq5eL|= z##*RJgTVD|?L#r+In-Q!6_X;$)7CMPmp+I8)cEg&65ejQd5GsNoLVydb@WJF{t4Fd z_+FYcgtlCV7wz;pTe#GrGFsXKlfI2WvFXgk_%J4IECQ-*y6wd}&N8ik(!_@Z4lK-n zkDKA*!Bqh#j6*g%Q^M0@Ee%O z!H-}fpG=LDmIxPSKU|OMM;D_o*Qm%CEdA=OjR=L4)*Y3G30up*+=1%-Y^{BD=S zFA$4BEHvLBCP9B55c1VQHyC$u}hDWCT0>5PEUI#A>*}oO{&1bl{+&*PhdmI7bw8i#!NV1{=b9!&*B{B70=dqT3lC@G9 zLyFrGTLM=9VV9=;e;Hd%dNajV&O4sO*5^w9FSb7WQw%Fxn?PIhyEO)9Q+BdV zX)CASKDPay{b37o6mu1)UGtqeb9uhhq}}eaj$gU(u6N~r?|}fmd*Cwx{ND0z6INYy z9CbR6_+*_1oZpy5O1H*|XObc!{N62M z&sW*RSm`-n)J`M$SUvv7PhT>UbtRdeyz~N6By|W_XDA?hqrMHL-^?OPhlR7+59bn} zgcyrG=QBux^ThJtIkIo^h+h6MO!NXTb-s{@!yzs{MzZ|WJAOv<=JHgWcTmi+la5uBN>y9P4$S(B#8x|xfJsX ziJiZ)(*DRR#CzGjfqPYjq&9j(beTmtiLtsJP;h20iF_+fx!cMabI9Nk?8XkS4*qW#_|-$aUW0Z-(E@CZlei|Bcz3 zL8Kc`-}&xG11Xz6`OO1MGs*h92g5A-<&fW+=Jst%$|M6$Ell^?l}RQAUAVL6bR~&h zxUkD%*Oeq8fVb}8#f2nz{T`cbA7So_w4 zL8}T0Gx|bezq3XnaSq8{=u${Tn*+th>O6AhvQZG|_zEdmdDr6g(~HO_WcTJMha$30 zx&Oo!rjT44>v@g!TtL3Ae|X{i#v*cSZdvv>59gCElM=!b9?d2F&mNVvFD)d$hCBTB z{mcTgE@0zTyXeKFuS(Qqx2%Yy{jNA<-CjV#N}ZI!OIMN1A)zUs52+vz7anPjpcatd z-X7^(B3nq_IWULW9%&?n-9PT;JtvRcJ)zhXabX#uGV_aKcCRJ3Qk25Qb8E?^_m+9Z zu02Su{QBPRrji3>+m)rMYgIc)dXLi2SDfJNaz4hrTGI{N;mkv5E zAq#J=e01i^3UVj=fmi*Z65_J)7uA8tg=AR8)GvQ1-atNT-P7A;@mgX(<>b=CWC@X` z&d$lbJ&(})r`7WxEhVLFZq4!Q^GJGW)Jgq=LXvjk=bsiXDJH4!EKYH6DN-Ih---8_7^P?|$Z67d#kG_y)qbe@&pV6BUB{u<58JFGzmFL6Fz>Y$HE9WK z-cq`B6DfbM!e0>~k(t`GdkX%BJzp;qMU{wf(Y=)Uk+GeUFC%eZrd*l( zbtOrSK6|gb$12j>w|f4mQ>)1vr+yk5`+X_dAAGvY_~3H#@b`=B7rtCXW}dVBwfu~spr;~lg-f+&)wTqL}EOSO{?!Z54@_1P#$rJaPuvoj2uqhFhqb^mF9&1ux83qQQve+{v3_FC(e_jz9FQTtSL9EbJ0@cNtmQ zFZs1&_QmAQu+N2BLou=8jXj*WZ8^C_FB_*FQ%o-RDJvfAQ$#KYUYJ?-#Y*C~E7|tr zE2~J4$=|Pdd~zd+`C(Jgu=ADVz}1ASE~{ZzUf+CCW>-d1zOAd?5V3&#xK^;Xc-A7a zTIO^j@X`_@39F$;CM_dNL|+}dcA=Q0Z`-zMd)$2T!9GvPf9lIg&4axMH(C~vVbgxv zoF|-5=3lzI+GATDQO&gQ>E}O>Odr5}=Tcljc9!M@em`X$+3ITb(ic`0q-wU zCUJs(A5UGep8POx)by_D>q&2>i_GV}&7}TeMAbZH6?x(7iYJ>OW}bu>F6ehI{lApz z*_4X06+TI+XklA7(=UaeOQ&eA7=KvAH#GXp(~Ht4yJKFI*di-7DLysY)`qg}BJCok ziZ|a|}bSf=VYd(=f-DtNH2(w&ZPQW?`mgnx7UTTx9wu* zMOj$cnWtsj1vP!DZ2IiAaXH=7h57rRMccU|LBz1!@2RbD@sV5Dx!@PlSQt05<&%-Q z^>vKgug{HME@h4`^)~k67yNLMv(e5!a)f68sVGi=W>F99`dsSea&3f5^aZ`fuqLNIB?DaM=ev|eK^S)RpS}S7hr4BAw%@118V0x=t>n3^oNJc$ z+~JQ~8s_j^=|5juX9qD0KFRBImgn-Yn&)!1nrD*y{K3d9`T5d+F8QeoK3(ZmCzsZv zJeSoQIDwr>nG@K#^nVuk)R#FYHw&xg_1VgEscPi8w7(5u&+rw5JoEJTgZC-_jt6FN zVfvJv;K3Qi76vd)be6cta<*e~T3meoj98AC(y|;!OQue9l{lIoXPD~ZpDQ&z&UQ?T zPK`%%M~)92(Ip`{J|%9(^QC4%GqMW|e`=hTlWHh_``v%Ejb|7C$@PUST9Fvo6qM+Ge1IO6R_~`8POz^{O$CTul z%;?Mlj)V*a(V3ZMFG8-Am7Jc&m3nv%Qw(!=cs0C1lGrE-K)m8kSpDif9JL{phc^{4tgu2B25UXzHn+%rC=QB3uEr7};6 zez=+jnV>=)p7FtNn3bxL`qY%12)`*K!aRa=V{}upW72|>$0w^|!d}ix)TeforHnGf zq)tqU_nT6vpP8N*>aNJrtNmxjc;vgsgnF6FJhPHxQhl={Ue>>ax>@026I1lb+!zst zh|v65VIE#dF`<(&wlX=w&sTwV+!%S`p+>xbJP84F1fLOQ*!=lE-{{}l$hkdoJ(qq->9TG zO?ZdA&hv>#&Cd-Fo8S?wHjR-Tfw^$&3+MFUhxUH?qXN~Op8r^Xv|mbEw7Gq1bm)|< z2;WgT;i2v++#2+$NrniI#NYf)rWt1X5Ox4jpA}hwj zR}nmOf@zGH&?$=W(1}TLep+r{(LO&b0ec%?;Qx%w{M@(#)BImBpQm*%+N=K+{e*ku z=f-+WHqAdGH6$i_y4~(=d_9Lv8i6Uaj8=Z{)#K&bW;jqQb&12gz5jg z{+X7N65b*61$*oj5$bE6^9$`RB_~c3)Ul?{{Du8d1QnXs^FpqeV&eLwINij8=um(6 zxQ-YQ?`e(!v8hwQEu#uJ?gFP|p-lny+RMacX(}(=7sPnRn)Jo#Hr6907krBtp)Uw3 z7?Bq^Q=823k^YalL%;ro(V?SqOk>Op$_Y}B$k(SSxS-|7eLb-W+#*gYm7ZMK^Up(A zQ)O|nZvywM;=-K96!fyVMmjDinj@d-+qZD&@ZsJl)2dBDQ_VH%h@YlgQ+tzcO^=A5 z8dDsNRhpZcnw!Q?2^l$jI2Udw1aX~|Tp<4=R4dKxb${5Gsal`eAz!b|f3Cm(bN#j4 zsD3Z@DXwW=ZioCtjrZ`};loj+Qs#3t%5d(>ylU>wtUtt>+&Jtz^pn%kUaeHmL=s}s zhsLB2Bp>*gZn+!tP$~~|%%6-wGdtSrl~Y1+`^@@HoAfl5K~vNGgR^2hgHyPXCSs1J z_K9jG?w*}52L980p>m}XeDA6B!x~NV(q+I1VRWiRYX8=1aZJQ z&N$SfV3Z_!J%S%`#w*9_pi&-&p9W1@3Yn(zI&}r zupyE#7fX(1g_-3tvp~!1MwTpd7OTnl!BHb_5R26v^Z;hS9P|Vhz!F#iYtS3K18hJa zAO!t^Ef@goz(C*t27!0MU@#Oo0cYR>Ji%!2J|I90ynzq!1%ALEi~(aoAP54%AQXgw z55RaZ0Yri*5Dh*A6TuV^17blOhzAKE5h#EPq=Gb{2I)WxGC>x|200)f6o8MwR4@$` zff=A2%mTB)955GDfJ(3cRDp$H38)53!7{KMtOBcn4y*xd!3MAqYyvf4Gx!*62cLji z@F}PR{{o+ZU0^rZ1NMS1z&>yQ90Z5JVbBPgz%g(foB$`m8PE*A1ZTll;2Y2aTETg6 z0elB8fy>|u_#RvbH^2|zCb$J|gFE17a2Nan?t@>!1Mm<$0*}EH@Dw})&jBl##bSdl zzzA@FF`$77Fa_NJ5AcCGumo117Z3nzU<2%c2-t&x;9W2nID#QyC~yI;zzqxo!+|^S z03*RD;0Xv20}1c~-oOv|11SgqV?YoH2ID{o2nFN81P~4)KqUAOOazm_WH1H9fp{PT za*zO$Kr%=HN}vL2kPb8;186}u$N`ot%OZ~D9F8NiyLpyfExXzXI823r!^QMku^e9e z#OGter+0b4VjJP%x)GZuEOr+o4%O9|HZkqS?cT$T$2ae3VQJM%VBPy2n?8N}3H#d) zuoKx2bQtvRV8;m$#3vpT9I<%-F!7;Bg_LVIPd2 z5FQa375(AFNt36<#Ky(TED zRsZ?!J$t{{x4+@Q!9#}|j~s0}cKpQ2Q>V`~e|h$+b6*=bot8nSFc^a z@x#qqKmK(4&d+y$X}gD!MCUVfB4WZin_1_rtZmZ_n;(R?qGs zuouGD@#{G}vB?z}rbh5eti;Qfve_(4n78Pz10f)WFW~ePQ`wyQp54p17UDahY;zc3 zsw4RV+CrQ_F|Rn#mSQ)GOm zcl8!x$gI@Ja-PxaGNTPM*-I>-JBBKT+}={Em)#+D+rbXibtPgUr$Nm1jkPdd;Lt6O z)mZ5mSjCwq;jv;kM}B2VcpNVtU1a1NCgjZMA2ePb^`(45rSF8(1KcY(zF+kWI%g-T z5=mf$6=TCG?bBK*iz-!g`!s3n0%7C=M|vjT$c1}I9b+xAfSuDu9u=IRuk1#fTX@Xp zu{fpjfW>y@ixn3`#N%&%6yp$nZTLJ{(&9~n)^6Ut^W#1H)GLnPe`ngSbEfJ7_ot~Y zKYX&qwa;qBtZ4&#bm*qg*m65`qt@%D!N^lD8z?1RFC0cU^nB*ZgN7bCux%M-^yQ6) zUIwwvco5j3hiq#su{$Fjz5}zq105&w#f<7qTX^F2Y-83sJ`Vy3!CEq!5%P2J6bZTL zRZ{X&Hdxu7;ydhKoZDD*$gCeV2n`!xSO5{$;x#Cf5d-(7d>XLIwJ1_E#efmeAORi< zK@DhTWB|cHDi9201HpvwX$V8iu@qA++N)HBjBDlX_vg+gWwU*z)aqF=(C9 z%Zs5hdg)yH7QOIjBZ-$K@6&Z7&S)Z!PDz<|IeNyHg4H(%t-5K_p%>|X*Lq;!waK^ z7x9MTJHCoDh$-fJNw8Wl>4+v`zBnIowt7;)@x9@FQ_`&`Sl;ieG`)bqB$yMt`dhDdt}X04Mh4wo;x>9Mw^Y@-fwX6rsD?on6wnRV`)hPNNza_Un3mLk^`Eg36M zyLEpRXV$(RXI|u`7x9MO!$O~t9N6a2!XUPBM{MCUs|g92xHCE$!C_JoG6^-VBW2m5 zo>3MfnRLVswRv}Uz5@gz<`?2B#Zo&1wa?3}^fF6PW}Fg48ogkc@FnFp@dbvwBf&~a zv91g;fQc^+h%M})+|YW27$MYbs1X|SQioCusR>fx0R_l`As!-)Nh==dX3cWu6?frH zN7`a@SUh(#3kibhEIVYRps#&{zAhde+$KBU(|5jIkog1YV$8OfcRYk%wnK4ZjrH;a zqQHY9|3u}{O2I{Y3$OkbjcZknLYCx;XYeDjwVgcdk!=10cea>2d!zNY>Dr42(oeKW znFv!>*(+-C+Ci&o1RH-k{@LB%4({;$D(y~g%+Dq1+s-;ZJ^$O*)4vpyYJOVzqdwQ- zB%|wV+1l&n?{^hu!!Sb*J9CR9xVPT0r)aKt_G1m3$7RhBV9;ckSkzGD4g~=QX z<1&;rr&Lif+{ko#A)80HrZ!VNT6ngWa_2hi$(_ppZ2x}&8yj%YBaeK!7 zWf5)#T~<^vh5q5oaO3>AVm7xwHm6*VDNfs}x*P~=hV zT<7z7#V{cBy(*H@?YGyU!z_#6%x6J1v23I`Rs zr&J6rbPIxMZnrad&EeFyA~DxH}#{`wDZyc%t3R7k;s{@AMh_& zEiT*c8$!2j(84uuXRPlPnpfnD4z@cD#cEXNao{axiIu3HR+>5E-4K_Bn41_2Un+z? zw>TIjx;3-VM!KOC78(|8_HCzycU4pcE&SSuYUVaK_sV0}&=oClsE$eLO*L?Zo2gQ) zO-$W7^r#|eCfYjup2$q5KM@J&!q2y&U+s4*DKYJE>jC@v!s=|x=o_mY3Fzc5l!EUNJdHf#5_?5JuGU7 zD2A(>zpSV~P1nwd#C+%qS7Ff$_b>`}{+x{ti8GFtybwU^NEz0c;!g>;+m8s8?GTOJ0>bsOwN4&1Un3pPSQ2L&nH zv2$H}tXhYgZOzj)xGBDvxfrs#GPlyVjVl&DUWCAKJt2XywjdXK!%4jmO%Ovfsy z-?=Yprd#K9!8l@sd*p?5^`{Cns{MV|ayBMC=W&Uc=A|6Q_Ni}vP$HnKtz)pv<4>N( zOh%qLiKY(hLmSxc+=e;VYT(_=NVXo{w?z$uFiIRZRMSmUFJX@BM$KD=(KbxTq^fCU z;|L7p@Wh9dfocgS2 zz))C4ld#^-&%Br={^b}HP@DQO-i=C)vDjM8&z0gk1 z{t+llcY6ACq?wZ&r!Ij2ZZANv<~DS1VbWjIJ6*9u1t$_q(BMw>0w$m7eye1XEo*ZG zG9R7u?;jZxAD>^17S2(7icwZ=LLrfE8~7fRH0LzcQVMR?57*bALHpQoOVQw`9RslN z%{5Dxp#e?Ypis^eX0JOA+Dr+!8yf{{*+TBY&v)zKsHVDp6K?M>Yut)gyI%F8q+DlK z7WN%?#r=t^P{s) z-?<pQ z<=LV_TJa_3g)a6NAVr<5uw2Owp^H`HL{d7CpF-*A>#>7<9q33m6Oou!thPY_xqfRq zI(sg;2!Z9g@in-qs0@PXdYvuPTIwsMd2Mcx1xxKWmt9D6 zTn@nW`1pAU@O!PNLmS2MXI3CwJ>b+}7TtUP3pQ?jn1l@4uxfy)mX7Rq7;o2_+$%+p zY|HeAS)uhlOl-w{8^jRtxs?dpksoiy3N;@)gzi-jJ&BnKshWzb=OH5~Np~+9J}0is z6ybby*VkxE7=u!v%hGR)N+|0YZWPgaE!UF)1NSkMLxT1r<~OHfHntxk_Zq#n9GSP7)6X7S&vp=rwd%~HOuK#I62))foE`qmS57%J0WnC|# zLTxhw%h&U>y3cUNJCyu&1GaBSV@Vx^x+tbjUdGitvfqTQ)_d#^OfpOOqFr7~SCrbx z1@z>(qwuOlx%LytLtK=EKGw(X@NJ??_Yip-{jB~ZL{jGSDHmePePqjT>?n9#J&tR9^?C?ByGow=Y1+J&3ZME0j>R#;Gr zW{z9Rs2uLr!SiadNKGd&4(_@Q18ZUJidp&=G~0XH3wpbBunAHhW1Nd|Uff=e>$Xki zP|mRZ4$zxV{tqH|df|nSumhzPqp&3PZW<_XjQLuqcbnUAEZfzepP*%vZYVUl^KLcO z%H>sMeT;3Q+q4_i_f11#w04UvcA8_t*C^3!*+rFc3U&>ur+X~jflTV&zY4|Mf9-*W z3+*03BGGLN@x1-+Zc6BE)9-|iNu-ws*KPXKM9Qp+M4w2R=>H;-zES$WMEd&o>O4z} zK+7)rZ@Xw47OUPr&dn(j> z`<3^>eB+`eRlg0CC6f6f_b)$qnn2D;mrbL(Mv`58`M1}s)TE11bjER)bdr0Xe#**? zC4r-VoLg3vKy3f*e{>gjGO=4;ylA{z3RzdY{=C(xSmG0R;nwcs@#Kek;r!zwfp}^1);F+Q5@VBw_IK$^|Xi#L+2@$jqgCPYlT*9wUYR?fq3`@dC4BF>^m6yrum`e!48uzob6j-&;d=>^oum z$$k}C_uctaF5_L4UQrX9!$nIQmu8a*AtUFt49g_f5B%VF z%r=ee`!47PJwKhS_c0kP;%JENhB4c{$7#qXms`E8x1^KH+l10n%dOkTdg_}ez$s=)#GfR7hP9^2f0(NJ9lSiJ8x;9r;m`P55_RgJxpVCRhwNn24 z75QZB;{)CE?Q%)|(nQN)hYLvZcOe75yf&41c6+yfY)ApIlYAYxYgIN;&A$2X!DnWY z!8>xaEw^S6>x2QbGmWyzXXUFup2SZl`^~NIUcad#p2Ge|#x!J-fK6wt+>5eFTIl5; zp4ev+$x3e5%n4d@>}>i4afpgo1Zx+}%1bA8kLIq~I5~s#&M>ZS@l+C-{nH;=4jK~p zXu=YYx@2;>Sbpl@Pz71*DBF0`O-=Y^Be|=~)g=9SP<%{E4oSG!up}TcmGrK(I%DIf zCT2Mw&6GOjk!9c5%QGLP67ypLJsW)!$?RMHvybdfC7g33-n-eHOthD~vou*X-!X9QIL^i!z)n2 zkwT)EOzM|&UPi>yJdW!)HF@v;Fhpd{c zhvy~|tN1%#7(bE|-$Ya2-cwS@`(xMMu$w6(112W78vDq|qb%`}FBip<@6LA{eXp0C z^t(2={DZMdvZf;FBaa(#guYX;e8U47sd-*rP%&3cs%$T<`f7eE>AO3>;qVqE*%j#a z^TYY^B%R*6^Vtp+`LRS>@!Rrva=^yl^6L|miK3#)XHJZqeB5i)cUPV#lHI{ypWFUh zJQ3!Z4+&QyF8)3$+qf`+I4z2|X*P~0@uwe@T=+JYoV&57J^Y58%t<#H5)41X8*c6k zX2%oLslsp8g?&hFs(%Q3*eoOd&&U6Eep&+2c&^U>{%#6MY`LGx@<<@}o<40_>=#F5 zpKWcnnU+mh!J7xhUdX}xo=mE8%_i>!pExc<90yTCX#sJZw*S!*(>yYFa^J(>e3?&n)t|}RJvN(sH_*$8CCerQ z>3cIA;)==OIC^&0$b7Qi{1j<>pdlIkC1V@E%O|;WK7Qt`%^=M?E#i&D8Dz-;qmnsk z(}^H^U*PoUspP_EoTlev^2mx~lcIK4Pb16A)*LF{Q%w3UYdf^nzl8XXaETu1TS6u^ zUvdbYJDaqHA0L0IXg(R%XQ%fs&E;fsw}J8RH^j4*7;WeK((McCKnM=|6)k@!eaKvUD1;%v^2q<@9`VHE#3+U2ZnvP9Gb7%&&mt zU9Vptp>l{RJ8ajcQVsdaQyV}2{XC-Gx^J5Q7A+YN{`G?P4>JkXb;{i};nT>2UoH=g zewIo4O2&O?QCdWJ(tMXEp?PGf`>io-&1^E@ld!@?m&-|RzUj8gZ{dGVN!V}e3yD|w zBGXBC@<>XW==0mw(~0W2+g;n#spORJorF2x<&t}c)*Lx9IGdRK-2K*B#C7>EBL|86 zGReP}gk1HTlSKwPuE}Uvt0kXV$@|rw(U7M)+flm_f4BGs4_LA@iyY6m_k|`)OWv(! zkL`V@fV}m)i5H76pkJhCCh2!B{oj%5^&=H+$$fF8;&5*n z+wsYI?{Jo&Yeu|6u8Os^U|Dt%brEo6v0Ax^8>nQy4l!j4($wjOqQdZKq)f{; zJW=t=v<$i7xocLMGE?>9L#!$-GgWJ-;iqM4Gqka(vZU0+DH)1bO-CbIo2f}n%aUt4 zyywbeH7u*^M%Fgg+w563mR+oev%2!E4c)Trf*Px83#)Aw_J_^v>A(IrF4m6tItON% zS>oa5IjF0(J^r~12F6%6ePNjypTY9(ZdPry{Q_(IItv^9VINKZ*1v1`yRMk|Gq~E) z&FTtmf4{%|`aW>g`H$bscIaG+Mf{ttnDsGuI<6no)pzZS?O%HOTYp6To1P5o|8i94 zX#3CH>>mt;ug-sPV@B1v^zVbqxA1P>%2b;1m@Tam% z@5}x7a+ntf*gvUc+i%Z+zs>=f@z=TZKl^*RkC_c_@U@I>wU%waa|zpi))F?h@?S)* zzmTHU`cK%13ih1f|pr+mXT#Cpijj4IiiI z>*Q~g>Obb&rpBt|Xl~2ILR-9&kR(^iro35da5P1mtNugd)J&B+_ho5XT(Ue~%NS9~ zwXrZ53&W|IO65n6!dH%%7}VL(i_$k7B`DKkweJmM+W*nlYZZUxjEO>>oxLdihn*n~ zb@tU!_z%0%C!)^IUKanu?hLuEv%gp6|FAcuv5gqPsd8msm^Ik`1UaRb=V+pvDu&{9v zBMnD9L7{~c^W&B%l}IF^fcY6Kkqnb~B})7xl0=DjqQ1<_>kswWOrh_~dY?qJWj^Ca zZ$)1pAdzHC@E-1ZBcWcX!)N^XqP^FM0F^Q`+CO|)q-$_ioHSe;ml~8bF3Bq{@`LQe z098ks(nB4m3RBAc!}9`?(-I?GoHGKv$0WzO=D5T~3^$ayWhBL^{It;@1iXj3l&Hus zWk3>RBU&9Dk&_bXI$RMKF#)zENzwj(&S=Nj$c~B_j<&%GGO04V^Si@c;v&6H#5(##vkjiOpP_P zSH(tzXGHsXWJX1}D48(?s1)jG*TkeiZ%IgODs9ICew7ZL6p6%nS8`TH{KiuO4f30PZs?wHqn=48oo_5FWKe_qzTZLR)K z<|oQECoA4{g1-OJDy1^cKP=%jZ6#w(^8P|U|0jKtsXQ_;*MF+%Kh&psDX?D@@h*R{ zE~(+#c&YMr-M`WAzol*LDG!&pRKr@oWv>2E|KHP-hl@-a4BZV+iH#VZ8tE3C78N<> zPv#r zTx1%c@N78NOfkCmOpcOp$R-9Pf8?iOxhch zjkM;K!Q{SB=Cc=*=6v)?FN0|$Ws;&H^XadCd4rvt+)?K1txuZXOrwtcsejbB*Uzo~ zBl4$@K99yr3{CaT_4bt^Bb=O=bQ>DPyd+@~`KwedF|?Py(wDwEK-1wrK$7#u`(xgC z-E%%dP4)c`&WLjhRx*~t z&_{jyL~jY6Uhgjq|DnH_a)|`--c90)`hxKSM+Dqx>Q_CYg^y%BxtSJK7F50pXZPF^XAiUX6DYFd(J)g z-0wMahz;|L@N^`OMJ*glT7)=WYwXChVwlRNkG^g!4rLe#@CMKVXa%$e8~{ha31|bn z1-uQk1>ONV=nGJQ1Ns5|fdC*72m%HG z1A!1A6c_}A0};RwU??yQhz5oOF~Enw2w*f23&a8OKmsrZNCs3u8lVNz0Ue+ROh5*Z z35*4@fbqZtU?MOHm<&t-a)EqcCNK+_4HN)Hz+7M+FdtX|ECz~!B|r(V6j%C3(*aPeX_5)u62Y`b>C2$Bh z415C|0geMzz_-8&;3RMcI15w*-vQ@ex1J{8Yz)j#ba0j>x{0Q6w z9sm!4N5Es?3Gg%U3-A>975EKc1~H5PXaqC{2+$N@0TIv)Xbwn$mOv}O5pV+D1e}33 zKwH2CkOQtjN1zkX8R!DI16=`6zzgsO-UoaDU!W(@3+N4e08oGf`~ZKT9}oxx0l|P0 z7yyI!pKIS=zj5=2Tet7r{qbJy zeasvmuwqRcN2@f%ahaVJYsFmfm2nQ6_8Pf9&CagYWf-|J0)cFvk(;ysvD=8=5@)xS z2JTLHMZ0N344j~wN6+g6qC4+S$GufpRab%NTRK-g4oFJLFStQZSeu)&+UMXIv=OP4K zm_rg7+e^>MrQ{pEf+Y`hqAJowuVBaxohXdqBo$1ZM8zDHSV^H?R6)k+MYYT+iIjY$ z7gfrd8@MN!;r@vd9W%&XN&@sEXU0?FOja48)J~&FM@o&NT0%^sV1~Mvl6FQ>9g!Lp zVN4f^2b1Ss?viZa)?gNA#~KuFB-bR8lFv+{Sn`!gQp%X1ew_(Vw8~I$gyT1=;pR^iOH*KkR0#9O0g z$kkL)G3l!j`I1jl(K|R*O;wbV6)AY|o?0X$AEbyp$jB5$7^zX? zx!4qilsrtq!yQuW}$ERXG-=x6c7u2FEra}@;%xY0N>8*xZ zGgWvXO@#*e!uOL|wOO~jVzGSBgHomQfEw-uQKdEVu;;&QsGU~LOBu6Kbi5sVL`kZoN zP8a2o(sZn5Ub?87#Au;wl2+tKiqaH160F7DG`{U{I_4?YVF@b>vJjVonG*%RBv_{~ zGjGAO2Iw%tc%8z7e6ELk3G^Z}^F$KHF4J*qV@XOnruH+&XPnBUcZAOi7xDta%7Obu3Ta%vSX?WZLFl0A2JWDTi08#S%YLQ(r*}46`L`8lvDauJmhKMB_Gq6*_ zBpzU6u%$}|Cb1q{BVEFgUMB2+2NSrdi3vN?-=xT6SOf+E2DrwnlWi3Fl1h9r$0SwA znu|%aQOUCJ7&&@@rDLq%5B0ElgjDj?CeOoYttrc%HV9EdJ{XxSKKJ=4mws z`V9;XVg`ejs$krYcuwA|f(5HoA`5F$ansDqdra1;6Qj6BFobiGE${QGyoCH$Vn~aUDbl>j!N8!34BQ^kX0~!3*115&Un4iF(ncy z^Q%O~oRDPU^`VrhE+`^H^)UA=d8M5;F+{}NFZ4gNw^LrZ0xRmKgE4{Luxdc(m+&!3!@YmC6!OV>^8F{8xn8_Okg$E-@ z%OiRG_KPdaWBQl55eL1xit&Zp{olpVs?PPtI~?yzSMCxj>-B9wzlPE8+o?2 z@%AJ;TQ_X|TefDK2yL12U#H4#pXbVNx_ESYkuEp-bH3c~m4vzH^Nd;a4^!r;ujI_L z!O(^ES##0r(&pq(x2;?E4>IT7_SE?WTU+0D+zGa>u(NfIgaMnW#v1L}?9e~5TwC@$ z3#swDZr=Ss(mbixfo(&s>tCeJHbS>2$}AFP0VU(EAy143dm%)-vB7BT#_A+`Q5d<1$=@Hm$SrT8+IJ&bY zMHO>SVij*Ta?SiiB!*9?w-`mm%nW4FpMabO8$~L{IkXb*2^J<5Eb*QZM10Gjs9^3R z*MuTQl>QAHMGPE0%o><)FB8I*abV^pD5A|*?7 z=rcm6@Fhc#{UNJV>&R#67y(381fr0U9a=E>vozSZqZSkGiV=3Cit>mTpGhxC#cWN` zib+*iNdHvGy3h0c*;FLB5h;pjq^$}SDO1B99a8WV(rjNgTg@d&Nl*&Hjx(a;l@x`H zEd;r9NY5b$Ozwf4Sciz`MwWxfnbF|dR%#G366`!OM5PQS&ML5fZL&hgev`}v6p{R7 zXtF&S93G_-Ig^(B?M5olb2k-kbX19Ml4hWJSl^c%PZr6TpCqy1NGY41%uNd>JynV@ z;-^wa^XWTQON}ws^IxYmaEy)VXcK`<$r_})Zk*P>o8HrM0ae659j>U;DtwtU1r;PG zOik{WK?ladoU z1iRgmU}ipSI=QTfwC9<-S2~sxNxKI^tfH6+1`l_VRFY9zguJ2Yq9T%N^5oQ z(y}n-s-%MS&?~IW$bvd1yNqR;A9Z6MNs5^JWmaah)&QR~pZD0XO%X^-!&uXh|j%2zzn&%a>ps<$0?fVFqp zS^K6W)?QlpBe%9C(=jM^2t;BOHbCkm${=!f=~Z99uo^@jvV{7I$JY{P6$%=*T7dkO zf`-|^2~|YPGZ%Q9bL&@M+Cbhb80*q(^z-V5L@Hi^r4|TW>eB5TizJ&P7qy}y@h@7= zLEuSTke0agu4mrEJUbv=FLLqJ+usbDgRQ}>Qt>y>6K|GX4k>e_pji|T5)@d#r84G%dns9GMCk2D7^MCMCoCC)9)aUcxfpO04V=Bj>l6w7V~o#20)3HrW$eP2#nns7kG}oG*T;coudh zVf>jTm9GS(f+V_VK*}B(EJLzJEoE9Eoh{<)9}m>ZD)M%U(o7Olusqk)pz@I^FkuhA z^wB3(DJ4x(5j4Y)fcBCU6Qu?^rD%}i7Gj7|{P>qrFg`M9E0`1WS0mAOQ-hm7QgJzB z**@{ew@GIe5?+f+9Y%6_a(v81O?RLiI(W`@O5 z&ekCdt^_-mAanLb_QHq?iclJ{GHXKdR#X_Gt<@S=ayR<=3 zy4lNBX_P}=txJ!3wHWfe7V?h^(+d}avKOpbTli9Odh^TG>D1k-=k@6WUu~$bP;Yx) zqPCu~6{*jjzwm;yE$tkO-hATdTH?z(uUCGpZdoE~*4lvGw*h z!!e39`CUB@u~FkOn7C%Z*kl}J?`=uPIQ_;7!^GBiAEjXAS)0e8rO7yY<3q8cO zxtB8p&f?k@=MB(;JF-9+EiSS&H9<`I$YppU>?a~*@s2l5Sj{p|mkEnlbEnUQ)ncyi zh&X|V*b=`q0T0&9iWj=E)^%Uv+tPm+NTcH+VL24uKS_Xg>t3OZjSY(ya$@t!sUHfQ zS@UHlIm22ne=hW3EnP+l!&u9s@j^E-_vM9Xft%R6X4VjX*e|z2Q*-lG$o8IXkHT}- z4c8&U9N$MCEM~TLjNylh9)Kop-(zf=WVK&GVY7KN48RpvA@4U2kQc!` z<3%cVR^O=t73*Pm2BPOSKy*!rL|(~qjfaYY*-h_h_zB8-J4_Uovdo?1ygd%}h6;?r z0o*(3Q+Xb1J?$opWi97#33cMy8K*J@!7L|xgz47=elBNO>w_BDFY}~O$1)w72QXqT z)N_=;gS9GW$bH$^CH``$ILsl$2w}2r4!o7~Z$pWIrgAIGH5&;1xg$3ry+-jFOlSR4 zD7?wm9C<2KiGwfRoGu6!OSfE{h$S_fv*hKhnXg2nG1-!Fn z%%y-LmRUC!8kzfyfVsIhdcuQsm&Lp-)lad=veUoIYuK99IOr?8c^LLK=WZ6(vfPNB zigGf>5q4rW^uvNPbWuPsYZW?UzFc7|D9&u1hAd#yT)xY%Ju!!>yQy*=8@pPAZ|hkZ zEN}HWi7rFh@rDmoGHglH7(q2_+5ZLxVXPKdhiU1F2y)9wSS)5LW(b&* zU1FQAhrZ>xlX;Ju_&_KV*Y)0&gS{r}k(&WmcH0-9k3;E^`~u#wV>;&I;1O~-8wY0l z>ahZr)I1bn#*aqxUiI^Kxd&@@xd%&l?7J?kVXZS&IM`YgbK4*F8RLDSF9`3 zW(mT?y2@Y8Sf{FkF_??&M~aPBb7fE})}5I-AAW9`Ul#y!@Hl||E!)w5JeIEXG6Qe5 z>KlX%j zG;8hg02@>`VZDX5{whN^uGwgL9b1*(U1()3Et|npt<%2@h!r!5qf-QC*4pM8)}y9Y zBs8we+1gERwdmOGZThK3c?7ZRWcstq}@q8XZC|5e_#@6>Y;%mr4T5(c#*myVwJaDi}iAuT||q zpgeN-jn8q%ASpyFYq4t0ZamukgC{~2`-R6bZ0&&RcR@4Din@a!s&{)MXx{m*udo8b z_6y5d!L~UVaLa;Nd{1xF8QbOjWSzjdi`h$Z|0{m#>7#GT-NfaHE6~CaSGoqWq?4i@lo>YZds48K)*Upt(6hyBeNen&`J2-MoG^AcL5fT)GaA`o^zVg*K;K+aamf z>SVcv%{uQ5>ML}gBoAiWO<04iu)ksrC`mkPwxCXGzBuZguLYdgXZP2;@Zg?lxriqR z+7c+8IN>4WFaNp}Oh5XW46H${atzf!bSLgE{$>oAFY@Q(==1T~Czw*RrETQJ?6F@* zVfRM7r5C8AoNH$434u-=(@bN9`7f?sy#q2h%O&i-td>XRVQh<%>3HUPAAYYN+;&4= z!3HgV2dan7P(sm#Vpo`R&Ec-#s&!{>fC(PFvt2G_!%t~o+9OLhp`~uXUa(BtP8-0z z6Pn1)E^jU9yoNXF9jT&LZ18Gl!AdRg9tH(#_l1KPV*@teyl~@itk;?SGKe|1DH!b* z(aL~ovY}j&$CmH?A%J5|C!*w~>`ae|0$-_l`>Eag1+i@LxeIt;!koLpI=0X`2T|$K zgPrnn@tsV~N1*fBaTlPN<42$2LBE`3aIB(|pT7{u*geZa5i=sD?UQ@3mOWvx4O419 zv=Vo=ONzmHLq~oIChZh?8>;Qx-Ut+%yR6d@j2IBWLSUPccd!VWJ*mPxR(Jg?EW*Q# zIWV7f{32lyyF)$!Cflh$jwQ;Tc|cyo4m#cn-ysW|Ld{-_n<9{lxBCWEv9&FK3b3+` zKPC{_ruqcNS=U_xzZm?^17Q`rwr6R8j2*LfKjzRjpC?D3kQFe!VbsUy`N*t-itW~2 zfw#XgCmL?Dv2lB-n=;@i?z)Us3$w&-hYl4BYS|-eKZS#7TPxA^K-(wqlR?cRkmN;= zTC)su>hgFQTza-C5z{Qb*=mEpnan(h(($SH@~|dbcf=tmsrs&7B9Mtg_Ioac%RHHJ z9*z)uZ#xD&)%6mz_dRHl%fu7T9$$z7n;2tY@CnCEatpg)>vvGRo2;c=#=coNU1$~; zdB_e5JlFw?e)nU<=3;TzxM+ z^@H7eu;#fzwdi>yc_y6fK&xqJsre#WUd6geMsOG2yL)l;3<^8>Vs znJuqnFC}b+9ezEy3R5Vzw8QuG?%6QeOz#qTk=XJ4psxkK?0}_PgckOqBr_n34WH8# z+wbs-mHazE;`B|hXvFbFIh9goXTP8JWBarS-3F08c3u@!i{;3(Cve>%XtZnO5pUAw@YO{7ruKsstjV=k8#>3V>5j4W@un^TZ zw0kM4Kbq6j^kBn*H6Ki;3*uXTcsO(_U4C@kyqZ=8^vJ{gT=?+W)I-s9P|Ma+X~1uy z%!@1Y=;-z{md}^Xr;mQ>zUPY*d9-hf?)32bxisR*$Zi`xoldj&_n6Xoc`kJ<%D5DI zHjjp{i|DrMSrPrNtk1T{RXMaSw|n9_)nacb(2W!<{Um zAwTADE@4yY$nFmYvAbr_yQ%Gm4?i}OJ~}w~qm>^N&}oxqcPzhKM1Q&0Vf_T{OzMBn z@uS-*v+1*M?gYHmbS=F(?CL$??IJpMX!6_Zcg&zs%*0zuj!&WGimQ+2dgs#Sb!%ET zjhs!}d@fdh+`WMI-S2HqxG{t7m@8Ot?sqdSnX&ui$%=9GR(DZxgjXJYurPP~wt2a< z!yyODhdyRHX4|}DD}*_8kZya`nR~GN*2axnU&*0gE*BT@240omrDcy04Vf2!@nuCQj zF#i0d#ZB_)njoKzy`2l_s9~C~J9_8PPabLxI6Rw4XR6M{3Z~AcUsUJ4fAwGi{khY; z>(xQCX~q13-SeLm(c5J%OD`$s(#>h#O?J;;MB8@i7?M)<3FQiA7Pu`frkB3Y{W;=7 z5$!zw;r*t^=Tceh&;Qx)RzR2j;G-S#!F*cgd?38eXF5I5pLBV4d>%bF`*59lz+CEZ zaIo{?qtob>%Vg^3U5jXW+O18;zRIIlro=RzaK}t<{qp;Q2ScXQZyiQB9BW)aM+nCU zZOxcPD>g?gwjRl$x7$A164W7wMu&BBN^6o&A4M9b3>;&oH}@=An@~E1=Cqx4mTv^zeZ*-w#Y5PZPtlemmH8Cfz@<^g(*|eEQS=2bry(nCXGt z8(JKFno9>C)|7mnVW#;f2e(}XKmT!$a$?2$$@IIUD@p_x^XbZrTaz=pub@pL7=uhs1+&!MZGFLY`;I*(>Pp2(FL#?i3w<|q36G?j*CE*tSAs+i`F z_1^#R?mQZjz4P9YBPBHE+Ld{+2a4#d%xe?goKZ+K<{s-^QC3K`#+ValmgUeVzkRu2 zeES9T;t%cK?AW)EcABG3lYKjdPSFOZt!kc6^TgLyeSc#!%{&z5(fG(3I^vrTI&-y) z=uxrvGu65|RJ7$AsaNB9G=*(C&ZqA}>hOchiK0XKw6_y2D0{SsD!VC}g3I~zvy=2< z%&sMLV3%8Wik8o()xOsz`6y>lk-jVKtk0#(`cKKYuwV)`8vNS?1kRu(E9S0$H@KMk z+?@32!M%m_{Bil3%uRVTddum>EB!mrS~p*{q_Zpvd)eHzXG?r4YKpU$Gj#P8XV*|{{(oOQ}I8NB5f zt0?r!rN(Oa=x^r~&_!b%yGDqY(plbF+v)`1vpy|7x1O6pji;Meb&JiV-?xqP_c%L) zR?ZiSl<-5DC1bgZYzhq+f1z^ukOF$8g|Xn&>^$0g^~0w#SLV`|9i}xF(l#yU79N~VozCwYc-nggz0~{AK=R8Xda1*{4W0=lbmZJVX>Wg8 zO2dC#BR}@|Bf5I)^}aD>Tj5=OWS@3fNN=@o-7P0$ zDSi5%_#ICsETM0Fz1?alUQ9op->y$$dC#Wu zw47DV$b33%P~oK5;svzd=EWnkx-6h88VyMs7`B|=c&lyx<6l?N{^3`nx@`KGw#ref z+RR%{FYF6{{Ebryy?<}CdC0!S^i=ve&lPppx4Ya^)}JV#vGJj%e3#kutM0-K=7MReM^%pK9y(`az{){*fG*3m0h!{rIn=hLu-$GPsaizxk}eUreE*k3<}R$Ff6 z(N8na&$$^=K%az9R5hAgLPrH2{4l1=O8Rhi$&Cefm(aelXTQZ9Tt@x2@A%qb$YL5l zZB%Kqp!syU3_h-<^=|KZd2Nu%49dB@Ro6e=LtzkT0d}sDK zeet2cVe9`-v|diMSVwV)V{lD7U-rA}7aPaA8} z$J)38EVQj*Q<94O_8@|4RhRF00I zEcy>^*u?I@FQn~w$92zYfot(Bflb`2FNOT%@Dgo%!T;k0@}Ezx;TEw={!!rcMBuu7 zy}UrhDFd#*)?1g-}*@B$msGC$RZt^f5@U+iXno7;tz2%J_4 zTq}?Ov6ke9ChesHIoxjZ+xvQ9gX3$RC=o9MtbaYpByX5%}kwTVetqZ4>) z(i%JTl6^R`i>!nFa;j8qLHmvOfgzOw>@&^VU}cjnSmXnYzEv_y4o3 zmu~!>FrJGV3VYuAFAD=3HI!A~_%DmHg`W{9#o?xhZoj?gI8{1`F1n5eAOXfGdCeAFXH^8)Kit%e|WvThWf;$Wn~VJ4)+?=&o+iB2DpYydWQ7l?fl35UQZms@D>@(aeD>K1sm`(qfG>s-cC}PY@zLkPC8TU8-^FN|f zVp>llZ2gx${ipj{e--wND#7z_)N(k1x?Dwze{f~Sbd#a~ryw<+fud&si?*H%k zQ%}#t;6d;^pVYW0A8oYvp!DI<1OC!>@!pXh3EmOB&A>B>V-mbns)RKA`v0%#tc~zY zNb|`|OpDC^E3QZkj?9iv>**B}t^D8JpIVJ(c)iTmtg%l_RG?kw*ZQ3%Be8#I{hS)| z7uLrkbew%YujPtJ8`rB6gCnxzq6T;-*2jP(Z+i?#NQ(rw^vveD3!Gv^pKPqPkB!T; z{ysR*j`vQm*^9Srf|n)}e2W;N%nr?de{4uffSTtcQU3Zrrmq9TgyDY?^nU=~x~MJy literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600873_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600873_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..2206d311f55b839da9ad5fe7087d2afc319df5d4 GIT binary patch literal 17447 zcmeHvd0Z1$+xA2!I>AIE6^Ir!vPqO^SOuz{AR3oy<9XkIzBfOw%*>fH=RW5? z=f3Xi4EY%r5aDh^+f??m+1PKY&CQ-Rlr=>)_I_}-CqI;;1VCS)A7Bl<01Nd;1cHD`Krk>F zm;y`%LV;;OI1m9u0#Sex&;T=lXkaEV3z!RNffyhbhyxOUL?8*!18G1yU;r|JY#;~7 z1@ZtRPzcNi761!@ML;pI7+4OJ0V{xVU?orqtO8a8RlpixJx~p705$@z0Goj=Kn<`J z*aqwbb^*JAT3`>bA25jY2Y z0DK6X2R;UxfQ!H-;1l37@Hx;7d;wemt^!{H*ML^wI&c%X1$+bC2HJq{fV;r=zz@JZ z;3wcd@BsK1@DTU~_!amK_#JozP}3-i1M~oT0yNMYU;rLq1@r-gK!3m*umNlVJ3s^s z1ndDPz!`7>h65vjk$@W@1x5kxfCu0ScmdvkFW?9G11|w%0RqT@0AK<29OD4 z0ogzvU<7O^n_}9goOWZQTWHhErkA~lW^agSKHO_dxpuqi-yaSy>hXZ$^u)={o*afy zoE|-CZm-@9&#Dh!(6^tkzx4|PY;5gB0|&imKX}Mc@h}HRCuf)8u96WW-K3*N%iKLY zy}W(K`1<+3GYM zBqk-#OG(wIr5iFbv$At?^Njfgh4U9ITx2RLUc97a>9W%0Wh=^8zFbkcYIW6`wd>Yb zZ`kzmtc-`@G|?)N|3YyS}= z#|NxfXJfNXFxBRA4>Kz^TTuxdj(k#-JfeO`$#+Fj@{sEV0}kvKF#PpVa!(E?>60k= z#tr!Jl=7h^--Xxz5hb5haq3^L^ObVWXnt@J4rFS0vr>LH94*XL${)Joeh`X>GqZ*& zd0O$RD7n?=+YRFe34Gl$l=2Jb@!6-8kK+tvE}+^_SF80(dEtNq!Ph4%c`{}M%JTR_ zym7E|Dxj6})Bi$?mjrUUMa7fTk5s%$W~)lh)zHUPyjpsnidRjqQ1L=&CC>PxRq_mO zKBeMy(6@1$Iw=UDRtZG(SrxC9X4Ddj9Lp~3|9)FweKO;nOFTBnj!(l4laVazCv+_{=g z)<}HmvuYkgf38NCDm4-jB@npMGc@Q>x`tOu-&XVL=pGtDt3XCSQlkfDYKf4(sFsw{ z(Q1ruI=-l%1q`!WEe{yZc)qEYCQ)ihl2eXazQZui>hm}?hQ$+z>5*!lf$9*nv3^Nn zid6D|3OXTIAfo0=wN#2!LwTT*tx5t47BJ=%Bo)Z0y;1}Hl~O^`$CbQNDo`3iodNC( ze5vmR25PLJoeogrhL50u>M3C8?eHv8Kr>Z=i|HzfnBJ(A7%8nFjIx(DA)8iHeL`KS z2YMkrOohRIt7kKgm`cR+3xQeTVu6;D>r1IodLt!5wS!TLYIe1AQ(EeSNsHl8TYmQ;q^TrI5<0D19q+URq6k9crL# zqz$VmYLi|||Ef-Akk^{&L0BY|0khLzBWa-hHM}-@vpTtfGU`Qiy@n^FDUHI24AD*n zqU1I8a--`>wLF3SxTxjNV?2VCJ{Xsx@iR z5o_1-)_D(`&Jvx4>8j0Cw{_>%U0bU`cbi|^@R+GgHa5jzswN9lHCT-`Qxw<)L9pF$ zB1+Eb=N4WcWeL}haA_AZZje&Wk`stW&hi-Oi6?Wqs+6<*W3?L>{2!F^435H8+etb8 zpqbuu!2p5lRIreln~rx;j#8e$<$!>ArHoQOi<8VRSF)5yecj(xtdg^2I3!2S6VW{p zvTooIb9g$cJeum{&|&rC})P#c(sLG{a8|n zQuEr`@NcKLf^xt+5+Q#wn2EcG0-;chAcXGA^4vfbuaVj$rC9C?qerv!bQ0{?q2x7F zL5P4Af*O`3o5Z(O7BbF3u1i57$z6nXiw4#UG-&#;Mk1$Q z(14Ic8c97h9?j0t@EZ6tH1cu7exV*oH7tMC)7RBJU)oiJ@GX#*g3a*!&uWR0{!Y!) zQ15_Cwt|9^K|$#PS862K=R>K6IjWKm`wnA+#V@-OCaPc zK(bs8NX#CQsuKvQ7O*Ez&17D4vGyh~$Z=-uhIrY@or<3sDQS7@U4!f>;mq1IqFID!WHVH8MZvA&JY1RGQLr84R|+^f<`jT4F z1};Nl{8}vuam`hCX6ygROy;EC@-#Dbl|G-DdRjyjRFp+V@%jp%P*Qfb&{6|fF*Sr$ zQ-dL=crUQ@r>#Drrcva-Lc>FGZQEPfgRO8{#3jx+^Y=S(tyaxS39DK*nN?wPEHZ5ElFeJT)GXP&rc;cqd(2GGQ03h<)cg#Vl4Ma9 z&dG?f(9NnXR>QIB;Llvh}8r(jY(mO%3QA)H|}%Wh1;042{=u8Oj- z$do9HN@){l=}k~4bUFCU4gA!l&q6q>#Jjtc92CS>rJP$wn^Zgl9j)SN>7@udW}iyV zStuN$RLQM4=bZdIS?dKA)-#AjP8%%T!)u^(AS>vTDxT2|L}FpaE(N3k(S*AEZG$x z1aV)Lg}8~J(MhMWaC%=>868)n>0RuCKFP|Xy{u63Ws`D?8h!NCNGZ_GTj|K4SI(H53^uyR%@YsC}X(a+suT+TW7>o=1 zy;fSJMAwYex6&HwYk^EWOl1+W9-(rmCQx>0EA&bT%RH6X`!n>XQHmO>J+z(XD8Y>f z;m1n7FEchut~1ikQ4$d~Afuj&lr+)hkqU+$ABoWyv0q0c6~6RGQOQE;T>lU$gUrxG zRfFj41&!1tK`nTvlBF0|NU{#RylACov3w&3UA2OhOevgD+#eEJ3LyliZ)RzEM`$VBA*8)D z5);G{+);;i&x6MYYj~B^VJO6VSQ#CmwXQwYmJIco>iNRStjc{g5Kd-IKHfr4&zAmM zdg3u=cH;FDGVC_5n{>iPPb{+iYp>Uj-RzAVEs@!<`@IqN-gZ8&V+OlCvFjT@PCh;` zXwsy>CpLePer9g6?Ehw}=7fdK)rNzg;^JrN65{+4HP{KNbt$RI_~_GSr;mzgYFAP!ZT( znb=L7iQU8*-M~xiPOt!*Ezl!NS*`T<*z#fh$m!iGffmZkETS1!D6zT;T3tgG3N&;O z#1#V>#+l2oyEk8|P0&p5V~O&DQc#Npd6gw7iJ*?ZNhL4jY^5e6hEw{t3Vi9UN}dTE z(FjQ;5j(M>i*PhklBbpy5b3 ztRWIS+&k1neYcW=0tNN_C>7G1RVck4TFOL0NDHYwcz77w&;FoOy`UB^Bpc}VC`lM~ z8l8p8!3Mm8I;rn~oYPR>3M%;@s#qybzlqtQUJEUy?n+I_JqBvOz(lRm*YN+PmX9k^ z&@0u+uArwnD5qqD`86Eh%)Qm%BpJ4JGWr}VdA&3W4XA1l#ZIz@Rkk6tT$5aimyJ#E zu7(;TNTS>XM%O`@OZH>>8^SV2(>a!~EOBHZtY=IAhOj91rBpBTTPd1-EyV+2^?ATXRb_1cOY_Qwwd_C2R=QdnAYB>9f>ctm5ZS977IeOc7$tj2_|1LQd91=1y zsQde>NNn`N&9AJ~k?c#W!REJC(Ml+)@WiAfWuhuMF$wRlQlg`yyWU|v@e*rhc-L#J z5z%`0^yOu7AgmS3m%kicQ5jXTN>{mh`g7lEy;>V=ey?TrB>PUPW{6F_-Qzd)mHm9# zJ8!tA2H?;-XL&M*;hVmAH-W<-Q0{R>{Dy`TNgN?x>;G;pZiO+Y4LCH6Ka`JyJgYDV z6&ns$prUwqyq+Uu>h8S66)|CZQ@F1DR#D?Tj)<=n4a(v&3~9||EB}5F=i<{XTo_vT zTRKNXQ%89wK6UoXL_FTKQODKtTjxkKVAS-|5hKhPX4@{rftj|c2#DZy}XTE$uzatafM97{nKu$QP#v&BsM$yAbWl zchqCpRHCD^FVp(zIA;+fza8LgV8jO)t_i)VWA9p5!GD$CJ%sHhQ3|(?5qmYlO$}9H ztUKDLq;QfLgKR#0DZJYgPN@lZ;_;?ZxH1U$O{+fOmC}B} zXs_Mx3s`RG^AMV}_$3TWp87GjlHYJ@PC7S)9)6O?(6bJsC#G@r&Q1Ip#|j+>6Mbzn z9Mh2UgU-aX?l-}MTE}p%m~T2y$6+-zcy(}_81bWHx_YMd^-p0|e%p@Q!B97fxJE`y z*29x>c{9%CS8t#pZG;mRfcCI2`a}6+aq&%!X|WtF-?VaBJl3Fmru70YHljhO)nFZ^ zL#>_r&_=^c>=W9#N1Yq^+SA4JG2f<(ldw+Yi8GuTrsnNJ%(~cXKU`Ha#u?oZuS{l_ z%-LYL&=d%AWUSuMazYsDwb5{7P1T|lu8_WFk9PvfeHfIyZ5385#o06$W7hiL;tA=Q z379~+bLbonCTi7PHpBw=%))Fo%xix4rR^=YiYP^dS1@kI2cHE^5n zOLt0Knaa9*Y%jm15Fa&v2;kJ(15G$@EqxmeiNhM;lgiLHiaBBYYA5}2SQfP&hW`vP zt*jUMV@p~Y`GIu!L|DH}m&9n6EI@RH^m2qVG_Q|_6YG}EUc?FE%a_sRc)IEOO=pT< zv%#Sh({bq?Nj?3;d2SQG(vWC`+Z%sWqGzH9^RWWLHXPeYG1O=KVW;-{T__P=IgQmS z^F1F_jd*gxoKP1yxZCEp9{q0Jei19PeQGLCOsmp$h?ix(*){**1B6`7(Pcph1)qC5 zSB6SBjm6gFk;{hJxfjtemHr2}PS(KhC}fGeGC;8);JL3yag&{l01<;Tc5wu-uScIP z{hOru|LGrckTlz$PMSMv@7J)tb~|OY1&g|&V%IA;TzO&JRvenX?z0((iJmt5aIkVZ zwgU&#i;i_Tyq6lWmtBM}eGlsG7_e>|7Iohm2V4xv&3_#icm6z%wSPyIy&D%TVkv^{ ztJ%n){57?lS}d^gUUjDpWhOK1;xxOz~f(S)$ioE@@w{geE?=I%-(yD!%UUU zO?nI6G?CQ!Q*3wJhjQM<-L3tvA4VrGf2G7)mu0(N{}w$pdvao6Rap>yko|H`fA|Ip)$H_*9#kuBU1eviQe zUqhCOw%f1=)gHWA!42a-(rlC0jFdyP`N24+<2ZM0O!zK0FNB|Ivpq`N#dwa9%n328MrV?Mu#D=0@}<&N3$c$Gs>&X7AukF|A$~p&ssT zZpI`4hKaWQ!wsG@NkKIxSyRJtuH=`V z8M+Dg!rsCnM-~~pA+)?W2SC? zcm*~u9lQ(|&Ivw@@?J-BQF3#HHTpXB;3wQtMmwIv)$lh}JFMlHnCA7tB@DCXfQPe; zf3xKLdaSxN@7!C1S*n}pj0Bv7~=A>`lCxfg<7RWvek(e&ok&3J@-aY+|Cs zYHl0VygN+;L$X&TBJ%MdsYG zd=$Q?#$UsNT(VJ(#kTI`RcIJpHKwyXau{Y{$Nh(IaWwq)s{QN|`hCzrIAr0-S2>K( z^l4)HS@c`geE0%x%^bTMnczW;P}j)6c#0fES0m{P_#k1uDM-lw=J3Y7D5|4$&Xr8~ zNqI~XpZdVQU02Cu*}SNxmHFh@mWA`#&?)~6oj$e9oA1gOO9`4x`Lynh{D z8#MF`s%Bq2RZ`C!Jl!8FY>ZbKGG5vZ-*@pq-5w>11ha-C#!a8+ABWY-7n_l>3c}{; zG|cg3Y=-BBZ*gXr%<>E9;Qfd|c(nCq?I|pY7hA3)BzAt}jXu5avJxWkRMvWDiavDa zoQS!S$FBB|-k*eN?scsRA%Er(S69P~+ga!=XYO8q6X~*;nywQwOJ5oYHoW;M7AX^X zZ5Tva%H5)qnD{pff>BiZt!S8>Pn9=1Bc7~>tSk{R2agvyxAO0tzrLFzV{9f5$K&2d zzQpSNrm4_b#x&iU!>yFfZs8teqgibmt9I|rH zmBCy=COP%d_~7zt6S;M@=cbuCMiQYNU+`r^F}e7!k>BmqEF$!sky7IbBiVG#u}4Wp z4w>;wnf;HyEhKjn-QC(&6q9k*a?{|lEYdQd$*}NRA-Vd)@8vct3dz2kwR@}-g~VuA zweioALNe2n{RYvO&FrNVrYsdEhoWQxhQ z17Z5I`z7SYkKa$z9b8UsZg=evOkG1J8a#I;)m4(AU;OF1^P6QvH0JO_|D^>)+IR0q z>3d9M>Dwp&IMPx?oFDe9dSlHZqAwRpw{KZU`i48!Z>TkqKTMDI`%Eh&eOH{>l3Tlo z2-f)Dmi(4U96r5N@p6ihR4KFTxBqG+x5JMt{jwvM_(od!=CZWH(KGOWUfUK>2 zcxnZ2KKa<|PX6g#g+yEP`_DUsg=Eia>rqzk=aLuNGP2!y1*Ce*)*-*$DIh&!Tc?*> zFDI8g3*O3GR7ujKPY1s2Sxh8LL#NF#=8`$df`fAl3&`P-J93Zr%OmZxRhJhuWRoF{ zF0bEvxR5Np{yT4~xR}K8{HM>JSVWeKbJlE0F_F*nA2}}UyO{Kv_Yu8h=28+J5^B5p zVg>oeHhge={bI6f#Sym)e-x7+eeSKB`&}LxR7~Hjcy}?`x9wH8zG1~=ZS)&F$+|`4 z_3ttdjf*TI7v76|sYjm$EW|0ZEQ;+`F+6@FUR>t()ZXEp;KxmS=Ogu z&FurZWaQpOTCHaZ`9QHVW$+7Sny>t^jM$gG|FbBhgbe;7dC$9pi%Hab{XHJNQcSp8FWuH&$S11O_C+6@&Lz#? zI8G^Fw2-)tX>dH|Xe7IK7ALJ2=ab_D*Llv9XOWHvsqZ9}<&*olg0sht7Lv=kZJ(Y{ zEF!vsk6+rfI**hcz8|V6&n7;hBR0=;Gm!%u7A;N~T1bS}Td&uo6p<5eje2+B!dxPm zu=rf~W)nHS{HjfPP!S2PnfLPDfI{-c=kISnCe0)AGZVMGy`+$ocKmVKFK02yoAE`OLZ`iymZeRKw~KXN2)m%ouX`sDU5@XR8EzL_aKhxN0Ls(<4|M;^J- zZ2!fXW0~Z_9#T+!F_oB-R;9oGQYOjob1O-G*FbjPJG?BUA%(;(m>7}NmPW2kSS6cz zqlCOUr%XPFDj?y)*;#L1%pz0Y_MG`yn1Sd=-!FXUcowPpLo#h|T^Tvj^UAuw+!AtT z*1Ja?72uJeg+-U`a>=8&v()#RjHI<+%f=4}WRr*SQ|{^yz%O@h^ijm+kfm0aYmWEM zBE9-tFoyLvkUZUta<5^@@GnH(eIzhzQo=Db}$JK;?oItKdv@DAZP9)YY{qB#i z(vd0k_6|Ee(@6aOiRFhG6ETc?L0j-c4*7r^wB0K_j|2{l-sPF2Cpx|G+jFJ!$cVfM zsHsdMh}91JZFdIoiEp@d(msQ{EZ^SyOH(2l7&3Lo#@cjp+jM>Y*?R^O>NRxPh+lJv zm~p!K<@{WdJ@wHEYQ%ifcgWhWI(!Ud=$-?+Qr}%kM*Q5yI9yszzV!R3s9L&|P_4Y_ z{q8IwZNYywRwy=-gC9>%u=;Zg@i^q2{k3u(xtjN8y0fx^{4|C9>9?kYoIDY7C+3?H zQqyZw^Zv|5#Bi-)zuT)O^5Uge#pfO_C+Uu(rxnayNor5_cC^ngC85?c{KK!8kPl6_ zzJKlRdNSr(=FWG;rKIEaZ*v`uWn^vEpWEEQLvvgX&6AZ>km!kJ7qT`iCy$no?_E24 z3Hhyc^7bNC1zCMUTQ%b>1Vt3293NlT|)ucINMa zZpvoO+O&*}+caJ@&TcKaY(3ulGt)Y9eeI;5twydU9+L*FUoyu;^yjR)OU!xem+7?3hV|u2dBhk&E=t9d;E&_v$$J`mc+~ zxltU?p_B7Tvh(Jzo70w%FB7ANS`B@fyjAgY_{qXDa`fd_zFVALMQ#pwVdc&pOGxt6 z>o*rWFD8xG>Q_Bb7LlJHZm*c>T13t)J>Z=3TP~Tuf0K_NRY+owmR>HJP(glQX+8VE zh{a@%N9-3-fh&kXbk@E9nx$km^HofbnV{STH0y0J>srU&~=XCV$_ zCA|i^;J3>d7~8T{SIg}9EG;(=vi;QBrDK@Op#k=y=lr&iU8B$b4iTRHr>0o{SxnUq zvOQ$&vd_zRewIV~visckEr>%5`a(17n!gfBFLSAI?@U z%ldt6Y};U$<|>ZM`-K*3PwfNQp`i~?mHzXgJsTjM)5o!G<+#*t;JCC^bIg{X-Wypg zKVACIEk6#y$0KcVbXoH@$E9&2Yw%f8W(_`D`kxIxj%7B;Eygx-Y`1Y-&cDNP+3^mH zb>k}->2~$+8@D}mmjh;SVQk-dmxEvw^)i5IVzNXH;_MUxrv7de%@^=~IRhQqyCyeZ1KEPul8s$Cyk_pdR?|$dMY?S4xXAO3hK4mO9E!)$Bt^H&?J}!Pb8d(~O$Y?QkL`&?&dy4~!& zM~V0W5fRhX{uY@hG7T8bemoOH0s;cU0roQ`AiyhNLSn$AfPln+z(jM|gb7dF&tnUN z9^apsh`Q`GKIT@;_Z0yFc>#D1M{^_L6L1gL_ynQ;gfR+zYEE>p%1h%hEjKnql^vTF znmj#uLaZh-FHxcIEKBt>#Ofnbb-}6v#k}-HwYw}!5jc5XtcTG(R_$#m^UO+))lbTf zj#T*IUdjwjM5-d0Z6n$ctv04;JiL=))k?G-kQ^O6NrrlC8+kL--l#h*AwDEE@7ZU) z-D5QqyfvN?-f_W}XJb7kXGE)~$t-QVr^W|QVr?a{{fbRfWyOY|Zy`_gB{wcumGgIf ziS?Y28k_vLebL7T`z6IsoY86T+5SZ9jkz;4;U3ch&23~yqc80EX0Uz;M*U!;-_$_X z&wq_SCO9=M#!_D&qgG`_Px8x|p>|JY$Dq(B8KONBlcxp-B*z6$!rV+M=sy0Z?B&F( z-Sc!RKbcN5q4W9ZtXPjpvT5_e&27Z0Rk9iCh@|-7Aa-6+-VL#PGdzsBaUM!@|D*M(sjHIK5^5|JVAQ7U3SJ_s)&itMdPj zE8;^``LTLGk7$kJe>XnUQd4Ji+I-F&dq=A$S^E6kb(fkGKQXj(OwaNc=0_GVPI zxk6>;`lR@fi2NA!WcT>a9H8^Gjr06i&p5Nc zSl`BZq~?Neks}oOq4{2UQ|ARGvwWoZtMBmdfnG*Mnv6|a!R%Mp zn!qXYWI%u?oAxH>A+1fwVsl?Odp&_oa}&);FN>`d!X`ya<}-g!Di}F>v@gnn0?kP? zkge32Kh3A+`exsnFOfedn)7HJ{&d#$2{N~z8a8J1Xg1x3hq4a^u!;PyR2^WcAM)4w zGT&BYcG_127@vB6@>9IfQPmo1Gm7^G%lDee@GVvD34xX&K{F~Z;f Pqs9)ve_DY5BIN%8F2Sw2 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600868_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600868_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..8f3a0b76519dca9669aa0b4b0b4c32431a65762f GIT binary patch literal 16123 zcmeI3cU)6R*T)mRfe8kU3K%R1NH8dBXbP5{gc=Z8K!i|DLJLTVGyxkb2(qXsh=8JW zK|~Qn(N!0$*ilij?IJep=vr9y(f8a0)D?H%{bS$fuQwmRx%bYUJLk;I`OTS-=*)LD zQYX}N2dEbha8$qFSDiA5LOG-S>U7^kCkkagun1TTBmql+r9cX>97qMyfE7Rnuo74W ztOhcHEMOy00Biz^fMTEoC$uoI{Sb^&{Uy+A#%57-YJ1P%ee z01ZGRa1=NO90yJSO~7g33~&}W2b>2k0+)am;4*LxxDMO^ZUVP}HsChU4%`9m0uO)= z;34n`cnmxPo&%l08{jR_1^fYg0R97f1U>)WhyXDl0Rn*_ zAQ+GWAwU=q4nzQvfDDKRVt`m64wwfd0`q|dz(QaVumo5NECZ5(6d(;)0jveGfE-{w zkPGAi`9J}%3D^u20!2V6PzIC(TYw6n3fKlz1KWWeKrOHf*bUSHdw_kwe&A=|0B{g! z02+bAz!BgmZ~|xoP6DTZ)4)04JkShW04@TTfh)jOpcS|V+yrg`zXHDjZNMGiE^rS} zr>HL_)H4V}QsGQ>C3U6YEP}kjB1oBQP&i**4IBtTx}?u53biks-0w?8m_qH-m!K&r zBf3gIhHC!-%z=XjtEp=YVQCH>HhhHENNpY6QF?6s(Hw&@V-3fRpTIRTHZe7uILX{% z@|3C5e!x7wrIodft)0N$VY=fCryreNTxYt?a`zB=dU^Z!`pp)JCH?_{LBZ0H&^ck@ z5s|XFQPDB6ar5F666Y^ixM*?GlBLU%Qo;!R`t`TA+wFJm-n;*x33+GFz-y`} zZ$5P(8sovEj^<2z=g#w4efTxUQAp?MJ@(+eftC*6^P~&33p{x#kD2 zITJ5^=~6=MOBYg%RAq#wFWs3EteQrwfnrLbs+3soO>ZDRdcs?sC!NXg^Wp_jsYIL? zy-Dw?7mw_r&yU`8L|Lp_NOXDAWyA#^dJRRWT0yjV(|JU>mjQ?JOchZMsR}8!z$8^? zVx+f$j7ae`s6dnbcn9p=@orQ^*~ftkmcd&(mE?FO%#O z8Rx48U%D1=JhGYXHgM$+r9Up8`N(nNh7}K!9V*?o?^e@)gQ-LmTH@1BcT+R7q5t8 z+Xd|-5)Kz-#_ODw?kV0GWv#z%deE+iZa?HTSHui0b6AstWyjY||j3~Jx& z77!c4Dn%7BW|7*_WPo-cG%4k(s3OiwA%=RN&k~YL`K7NyN|7R-3Hc%=z~X>}W(LuV0-z3DLSWrAu0ku0Wn z5&|*3gE%jON_#>xn$rD2T=EHmSRlpKyR^5sl9EI`4y%9KQIWH=Axky& zHb2Q)Z?MC$s76v;TQ0s>z|*-9Y}#jyG5gYrrR}9014r9BNuAFGp<_pzB@so@hOFw%h^2OlTcD$Q z?D5n11DEx!4Tr97^5<4QX_1Y0oqIBD^5*7>nUe!utFDZlSamsK->u>yf03ASJmoA9_9Q4eOYdh7o_v|gcZX1hwF(qQM0?P+tsy7L(-7OUCyl`>eiXvX zUllomZsn3>cq-Ia2U4Ya5@$hv2$TppN(CYo5z5~5LI$Lsxl{wgLLY_bAov8-eGEuG zq-@B@S#er2z zKEFPHk(lJWg;p_WN4|JLSdiN3UHX0Pd`?UnD;pbLBw1@iVshOn9G~l`Uve$Le8hQW zLS@#NqE%9p#thq0t`8-Xi}VaGr(Zsm?4Y~mn9T*LK+mJFl2UXC#j$M2W3a~8bxAipeeKin>zU*z4)S?9yN3a zK1@ACg|=glfWB<#NDb*-^5FGkG9HWjGIEpOd$fuO!Dm? zC`Z0WgS14Q%>V`QXoU=j|M^r41lu1PlhE~}*N_W!Pu9_cIPTsALc#=vksCmAL)Rl9 zSL#4=_tro_tO_CeAfRFE#?gb#p@8flWCx*q*GK7sY$;TYC)G;s;A~+BN2U}eY|&sD zCvyj7tEx~NHiz=8v{r1)5*G`fhZUJ#uiBqk|)A?yJm8-RMaq>h*rzi~WD z-8dP!MmQr7y3POwxm9Kh$$ean9t5p?M*t#nrnruykfPBEMu{!64LTtCaA1#TP(yhF zn=nXL=A^0SDL*^ntGS<)yqN6E_K#w1Sner~+x zjG!YYW2R;gXc{~yWwK62koENdhw^6nGFNNYtrr{)H`X|nPygwT*Fn>vPA7@zm9}M$ zjyY>9U71Z`wk2nS%u|RC}*stLCVAUyzh!+#jsg zf5p+_fh|i7+;+DO%yS!`H>2$L6^@oA7azJgR2x@c)g?a=lAncYwA7cgKL3>{cffEc z?pWxsicdvog(QoL7|tJ$B*H#B)6yc($3Vp?*bMAk7># zr0UZI3?F^BVk!%9{eGn(M(0qAY$}ssKA?CV)aI1Reu6{h`|CMyXw4m)3C|WX@6%X} zv_lh9sZ7MXxq`-Jm}+U{!BYW0sc(V`U8ygitRdfL4U{dI!6}Ebi!EOJVc@nh148zoa45_9}ta%t(x!P)5~8 z*5{Ui?K74RYr%G?+bNm=Ialw6cUH|ES`t!{S;E$hdbh}Xfh;vnaO6NjLo|t5z1n7XiSFe zVaZ}DkJ0>c?s9NiMtPo3_VGqAJD0&_zghu~unvdN%o$xR?=#?HWBd!65K+=@(^yFG zVKI$|UOk=27BVu=pHHE3kfZ)HS`%tZoDBUiog7s{Wib{Qyx2&N!#YD+JyKh`kXC~@ z3vFnvC?ZqBW}z-`E1EV+@|#ZMF$#yjT1quXrXx1e;!*R}Pw*}>^@0wjO>d{gGenY) zOTb2F>?2wOqt!Sx83voXyKx!#owT7j8V=1HPsW2SS;24`7YT2;!Z5crra=^B*8P?Q zqtcueM9y9M<+<=^=GAvG@Ju1oX&xN7=PhF4(VCCC;Er|#2ZqLZ^`R)3E{eq%wiGdi zst{AmrQ4zVNp^0~K4oM+3<5XQ0|HB1J7*4f?wmY~#zYNuhG5b;U1>f%%_|qf=*b2X zGBBwfxhWEiWd2|TUE{_h$k;YzFf5r$5?E?j)?|mJ6QH1`{5H7JWO$v;LxxX&59FeT zBS+XBsI_uA3-gzlTVpJdk~ z?#EYb5sF_P4z4yNmM1{uPy)2!qB(5U0+`i?{7~?_&4Uh;$FsA6zEkpVOR3rn?H}5M z!C{`t8d@{T3|j>4Qu+;oFcWE>iXaEn?KQgH>(YvwXXaJ-?V zuT2f(=8}zDsA(vTT+;g=*cGTPqu2%p zd8`LJlfj(%`$A}>Q)@Qd$b7yCJnsC@SXwJ1{nUV+(CJWPT?jxgX~`jIJ?m1@E(jl` zfT7#LNXGo3DXl22i5b|8ns3yn6e8}UEh#+ItQBP=Ks=ku6b_1iVrm01`rap{1_^>i zY#9<9JqzQ}e5yapWYf$*u*dslAL!v?k?tOQc5$!bmYl=2*LObJ5!R-RMuHo09u?o z30A&ATlCp1Wc;KKY8{_rQ3PV-Z9N35P2#mU7^=>i$n}s81!YaJVL=0pZouLvb2MjX zqV!XJppl6)PeEM=p#jugJ65F3jzv{Yq>jx&Rjy>10mi!vI^?m~hQ zp0G+h*Ag58TPsVOL4LH#EAY+`Zw9~H%+U^5u7-5hf?upr4zNb2iFVV347VM-Hoy(@ zy^*jmZ!)!kcWeGxP;3|W0fUUzhJ0wy);Pe%8Bs1p+AtX(jtwgS=QEoItb}=)`iZ+1 z4!rDXdC-*x*Gb@hd~FmgifM0jVTZ#IR_BsCD_OPw3aC(_bp+gG7?oy1H(CQ`m^&n4c;$;2}5WNp?Ic{8S2)L9s^g-ZWQp8YVVrM**z{IeQF;zI6@E zUJj3EdT*qqp)_*@xwe6o4I^Xxi$3h3OxYLMN$6-wE96@9s=LsHwQm>X;QEuwFkK(Y z$ZZdDi4TlNXN)J&oEc2z$kkLS5tO6I+fL@X3QsRc7)Lo4(4h~*?4eobxjM8qgQ&&rNqZSR z+>j=en|F{_ftt@p!?4w_E`_s4km46Q(&7!>o-A8O zDmy9I_aqe=8rx|dflJEqXLGMpk>h};+2_f-Z|ILtkj46uW69NOYjq8&;t^TwlnSKT za4sbcwPY`Wd^l-L7!;)+^bYcE^E%NnE?VHIM5|{EI<8XzT8OHi z!Zv5TJlS>uBC+2)$tf!0h@<%DNON(u4b&t?Qk%6Z7^C!^Fs~?=ku>bL!!#!6SLfn- z(i5c-C`F2fD@B32`qr^`!>Ad&iiMGHZP-c6Mf)e%K-O)rzb)?K@{(@6zDzbde9FTX zDv~;x`5%YN!n@B$-G(FYrS$D3vPqlvA&ndcC2`S%V;uBri3io(kRmg6I!4x+IkN%O zYO;MVI7@kF-^OP#lJfqTORf*M?8i`rhLnqW#=nrQ++uQ}=7sb!SnVkJM=nBWUNG_o z$3E?yQpQ6!5>`<=8I(1$gVZKQ(yZTYAPY}QKevy3^vQ#w?SGYp72e9TFd4VqS@_%1 z|Ifl-f7{1YS94VFBmb%o4X08XF5DE{B*#}nedwRQ@9DY4LOo~X9;fI0OR0Qx`*FIz z?V;Z9+nwt7Ykl=G`qg^n(R$uLW#|^+x2pS9f}fS)Ei0W`8G=>#$`rL6?|ldG8;dhD zt{>lpy#*HA=6KfPD^oAtsR`YR-St+vUb$X`H;mjjaQw?Me00Y13#R>x@Fi0#<;4ef zThwHU=i$~us$8$d3$WKYAz`~X?v8dl>{Qm08pEGV$;)XC>;4{4#+h3fN zWRbZUr?@W;_O;5#8#~?G_53Pu*V3%fb>eN9JNZMuJYpvfKdN+S`q&bzRkcPdva|%3 zI54$>2JXXSACBpBcjp28?E0l^`)(e^Ui;?-cWpg^IqBxtXU6Wu?Nx6neNXJhF9+Q6 z+GJOYjf(v>uNf62e+BN(AXK!u8 zx!2}Bb=p~qb(d~3FtMz|B?VdeS06$<JgK=AbS-S&UztlUtzh4!ecYfmCZEgHUsQ?{yj!1_@5slRIm1{l@2$ZFuV1|0 z8<2+w9B8wsi{FkjwIa6saij>pe!-u0-=_fg&suoWc~=Q`%S|+!7FdW=PQ+x-k0`^m za~FjdCzs;o6K=%h#pL0gwa?Cu7Z&5y1tw8~>Ri08enf=!;+suEEukwZ)4)tFWs>`^ZO(a;)jnqCDn#IX<#vcV5PdT3r4prot+^3O_vk z^LD4mV!Y*?dSLwAbyzQL^A!6hC3qj6mc*mw(4#Si^V|A_O> z#=hRUp)Xtt@P!$^V{2LK@yBfzi37cIu+wJF>!+d1ah097#^`<-m{~ixkBUzg7Ss$* zLqBKZTe0Uu@A>57kJ{6b?vN~8``Gqy*UJ>VDJE$0i7D@BER9Rn&Kl(%HHk3o91C zy>GD`XQAB9ooP$)^oy^m1_!Uj%TCbKnN!m7cDow8iHnxwsW!4x#nzP0bJIA>$KNq4Sf?ajg;F6x*d+DhC- zI}qR&o`Ly?b@Dt%XW|V>#|}F*X5dth2^S8XNyWcchpI8xXW%8c?DgIR!UV zutx`st-?CvOdA*N*^k|y9UmEFy%mobnpU6nxCB2P5D+#lVLkqddeUcUN)G04(LT>K zTaWKP_BdFfm5mSH^4Ol!n1$c$q>dhwS&n&qF7G@%s1PsHV5E+mSBMw3=u20e+<+^? zVq^4+H{nAAcgO$GerGORKC?5_`J72|mZYJV)bRDd;o3d>%MFTx+30$-jBE5bf2 zvy~Y03visX+OOL(im@+qC$t$q*OcHzKZ4YpZD?7_AUls)J{4W@f6__RZF2cGiKY}>htB20Mr z8C{>T9rI`w@w_QD`0U}9LxcL1;Ql%5q6Wrp!s}h^G9Fyc!QN|i$J$4q#jo9`9}+D; zgVWj$MPl)Otde!U-Kymh-gf=d?Kr0JdmjE9(Av3j~}KaPH0N9+sO zh3~EWPoT<^U3fS3quPV8J-DfD#LmprTAZ*waQeC9wfHgT$kok5cHxcf$2#fTYw@u~ zi+6fH*otrEwyHT?tHWm|D=qqHx)bMk>Set-T#CQ@2acXjuuzYj$mHL<^#8Y3UvI6D zI-_T6MKB&J%YT&i&9;gli&^q_7}2k;zPF9iJYYs)DMkBB1H;AYY83T8>^>|aKpYdu zW;lky)>vJIEQpi^Ms%M_LxQD>)4pMm^Au+^|FFpDK*hOITx3{mc+Z76JTf*SMsa6g zWNb`yj5s17BqDfrv{W3`T?xg+Mny!%1x9sSPY4u8Q8e!N)f}$5O`kGcy^p3DMTx1Y za7(=p+|ejh)7Y)1e`bI_`ukttX&S=!Ezm3l-k5NhYM`X44?o6(j*%^^^t4R&Pto$b z0UBKl{ky~U52y`iednh~WQ_LynG%fbKQ%>;pTg92rpA6%{Y_)^ck6(u-ao`3P4zDQ z=cdT{`MOg%lk}gB2TQ%bwk9q0F8$}06!WjJ^=N>`GlqV$wf_AnV5|3ceWb14rT^Sk zcYG;~wT{xLAEEz2q~9U{WAI7ypZ>}8AI_GNB7Q#`%h1wKTdbcEBscc$XF#%NJ)dsB zd|v$LJ?pIxh26tcjZ;+prevyqZZZ`t_x^lDTJBx?&nLZPgtyIt= zOGyR`jX0XML}k8iNJKzj{A_=6U5bd-oviKcYpAWOxSTD&7x+!7{Bpi-gg879s_T-= zp)NcU6cQK~F#Fq5g`wFo39>&`j))DHC44T8l!ONQ$B>PL2gZn@K`}HO5gQh^&`|q} zA#xe&ZK$X88$&^1k>Z$%reys;+xqIp-x(tpqTa@OO8;eJuoU&S)m`{6o08|E-o`!` z|I6kS>8`iEFXjKTLB*2P+u)b-f7xKKwB6hGcdPu%ZuIODdRzbc&cAGwT&H>)>?!@m zSV%;Si7{FG&wBh^{H+?vWk?(o6BQzfjgc=w^INNEJP9|j!GaG zAz6YrDoUXu*eXSbL`IOM#wO#rSp&n3X8#ab^Xy}vSOFVN>ZCZzD$Az zd_La=AYaq@d{e$V8NST8$wQ=zd_oJ8OrBZ-(1@?(glL^yL^uzh%US(t@P67Cun zXy=}29~v3#VZ@ELw{i%T7{?n)Jj@hjCeb01aN8KKnf4Rm-W*S%YnXiq*@len}$Sqa_0HP4FjQ;{5I0WB|`ZxBgPASA^Yb^j)NW4w~M!Mv?9m(OaH}oVG&|Q{cy2|d$gCWMXaZX zQ5e|=`*5ku%Q!g1(TX49Z)Xd0W1IMO|G%*p8{lCyFVNkB8z{8we%>ouVrA%(Lpe`fe8*@*^G}1NRa#g9e+OG``%prpNx;EaeSP=@hrLj zUg2S35r{ptRHFPu=&p zjv1^o0YU!8QmKEqV*dYYK1aA3`G=du1%$gN{MA|!AaGBRgj*PU3GM&8`iuw*^X#_y zojEr1@~~C-{N1<le%qcSfS3Ki^#|+~sS%G(g~*Aog%D3h2%OfhLL^ z;2-V|Yl}q!xpu*t5)E|{V6M&NYgvS)8Js6bO#J2JMUJh%aabIzw~!<36J{is&T|a4 z2_e@b`!Bx3_&OwtJuG77ZG_H|Zf6`4=|ZksrE!US_Dv$2vVO)Iiecm9;0%InL=R(=Wj(^{TK z{rQTj^6K*T!<;8gm_Vjmml@b7sskN@U*hi{&@AzQWk zzNW~k^WwVg2V0v@h?_70iY)o@ke`c?nslk|Bj16AezJ4H)OoWjVKT){_q z{a`CToPF&tH2f!jVaWM>Sno~vcF;$;fA;*j|C>GXAv<{O5tARDZTA&J82UG(afQ`T=U^B24r~$SC+kqXxXTWZt7T5#q z1@;36fG>bL;2>}W_!9UEI0_sCP5>u?Z-7(4Y2YmIEpQGv4_pE+16P2nz%`%|xB>hJ zxCwj@+yR<^yTCo*KJXCu5oiXU0Y3xJffvAU!0*6I;1xgxQ&d}k2Dm^wzyvS_+5>z* z0GI)tfX;w9U;&7LE`Sx#73c=^0K`B~zy|0A*a7x{6p#TQ0**i*pf4Z?oPd6SE6^Vp z0Js5z01sd=Fa#ig7vK#H1$+QsKn?f-{y+c_2xx#1KnsKdVL&7h1q=hCf#JYN;A0>L zhy~(+L|_z<1SA6~Kq`<1qyrg%4#)zsfgB(g7zY#pVSj5A>c4@1UL#D1HJ~111Eq}z-gc!I0Kvo&I1>Ki$DW#3AhSe1Fi$# z0gb>-;CtW}U_n_-r7h;r4s3)AE!tVM>n5Vv3K7kQxg{li>s!Z;*rZe1Jf%2oadW#Z zhanWFOTGUd`GKg5Ro8Cat$T=j+VrxO*x5^EANF=|?9*57 zBICzi_eP(&Z~xuU-GH@y35{et+xsou<3@?mzh9;g8La z9%Ja3H`=1a!a{ErU~#sMffpi^AG)`5-<+QD#h5rrWe=BRfn5-4~_9t^eDWK-qZ^7Ey^1OPgOiIzd@xK&*>-~ zs8+zZZt!uHf@8v%j#KgEwnJ2kXYlfns~^veIj2@|2xA`P&pSppt9erTrJ7em-52E1 z6@EO8?Pz}mI})i!0I!D53g8`M_WLWi4fJY%o`@;+S8(i^5nKIvjm#w!Z>19hWMcY` zKaZhJ{CRph9Tun^jw1SZU!KDDv{LcSN&KZM(U-Xj1L>mVRnsGtyjn^qXl6F56_RS| zkf4^%^XIwIJN=_n^hAzkkWGkibZb9%X2 z7DHRHch~%QD(WYJ8{IKLAg2Ol3VKrjPfq)c_nmNkfVkQf)7)J(XW|?C!`l@ zWc74j5U-K02|{~G5U-dX5u`3=nt~Lb0~i;VAhn1V2g^kCfgoN3Jt~+dXS!(=l1kc1 z!)u~%;ybO=;A4me{w~q*lIcPXFNSJ>O|Di}Lig43n(0L$818>U&|+LDFN*FJDx>Jl zTHbSNDVlW)_5F zX;!#8nRaBKe-$RHX4GK{pC7dM`|tOoa*>>F97?GF9QIrw@noYNZ+B z3d82#6|Q(6kuio)rJ@ufh7CjA@4gBU+Ivd>5wY<(oxp7z3rq91EWKHE>o2 zh2*;SWNEIe^@qK=EYtDieHbU_KISg{tT>&zSi5#L>u>GadqCF@J9M*h>+U{KFvw2g zF=+6R4jqP=nXx?B)!tiTZ`W(6je!o;e(w@u02ndgJ(M^q;jc(B-@uBqz>7J#MrO{?K!hPLp>j!#u0-au%1^kOBp_%$Uj znGf1#`8vjr$547lhGny6dbGbRhB@J{=((G5DfI^}IQa_{lpn8>G7;p_KcSYYM`(iN zqiAt}Oa(qgeDVW%3jUHnMUS4V>6ZbBHJ2c`S`%bEWSW8m%~UWVWo0n@(P_}31{`oX z2qOkrCDYtsSpGQ(UG~y|e~t!Y76xcQ_put8oc3Y4s+&fpq9zIC^d}k&=cxv?_^Sr- zyg-Y}TUuTT9ix>sg1TVbKwX8Qc)ptDA6+Ppi=_zh4_W?FgsO!gF%Y^E)Z2(+4a+N_ zlv;XqsJe;%jE(p3Q1}6csiYsV>;*~@(b+cW_YNgP)Nl&mQXze^>ivb)Lr55>w36a%F>sJ@`2M^!f`%UgezhrX{r)a zB8)zz{8fF5q{;(`4g1_`XXQeADO z9=6tQvH=d=1g?(l2fLVc8`7T;zP)|#*J94c*C6M70)u>vg3b?$&abtk8`WCVjh&E` z)FSJ~PRTSVyEI6<r!W=0wW*x-%6&|!@7hA&Ubw>PLSdIxBXItb(h+GJ` zYTLz1BN0yXL9}}-v2~%f6b_J>uQ?j*MCk=JbQ?H8TdNV4_I|v2IjGpc)%AV~ZEa6? zkdqroOcq0Dsd;q}S&r2LDdmLc?)%{puqi`%3p7wFHFTsJykp_d(@{l^6n)9xF@_32 z^c-a=YefKL(tto-y>xbn*o3LlF048kbEXH9f)kXp{NRwIZE(Kk8>(t!aB{1OP} z`hacGF&N|$6%5)qA1o-Qf+3YC4G5r{2CM-_bE6*xV=UuvNA1FsGeR(Vo*^*s1^cmA z3tpJU3as^7ki&H?Pfmwu)p_)}5ZN*MZU`jZ+7N|LF&!6*nxK}zkD*pUY$N!aAXsE# zP@=kmnggnY@T#Zf;W7T+Qnp)AVjZiL+*qlnhpLl76NjN9G+b5#(S<2Y4wt#nRxB?b#XN&0b<_|r;ypnf zB@*P(ZNpID1vv(KssnjpCv?`LD}OC`c83#Yk=cND~Ff6R8gEJA#zjw(V># zU=v0&GqWyM{I2|N-H|q0i+gsn>1D%bQ%4izjMQSQ+tbO}$;HJ* z($CJdzv~D6dknBaLODP(sOzA9RvsS=_HY(kcOOEm|D0a3`K2;Yqe6rz6!&V^!6JR0AK489DN!1tlLX96z(Ptat{ScNUZ`nUY?#bm?nG zYVK@N1u=EN$Vkt5wFWT*5o5>_ks-cjCPU;2)o=7u3q`%5CRV+2K1gO$L_-)uSh2|+ z(z=#x5}6O15-A+){fxOF(!22-9%BX8=)kaoN<KWjVY?2gul}u4e3%gkDMQX zb616Akp?w2)BF7q%0&XH?bep;4MMEZkR>ul0~FlJR35@PW(gH{?;0yl$xy5^Y72StwPxqzPF2QgHu#u*JJl(NjD zVaZg_SokX>$EekUdX}~fS)(2-1yXND`H@oAKv>BdSbkE_CK~Y2B#l~!(_c*K z1Pp|cl>Rw{SIP9(Dti9NxU3C9s=F;jR?CbFWs^#TupSv8m?I?=&mu|EF-cm5=NC)? zlEWt23USUGOEd949?Aeul(=@~(|LPF7A$V#aJ0wEYq*37D=WN5o$mYOQr+&6~J z1>IP!Rm=)a9ZSm!>Y-x=o6d?MpYo^`0v&S{=_CYexGajwag#uXX8PQI&zISn*_hqeX$EEIM0$U@Gd;!SGrO;z=y-VtBRH-SBR!7hZ0? ze!Imu$(?zYZC$PU4-mMC-5uNqx(^a}Z{MYZM+dXPLwefUv#i7))YZX}?`_t{-D{w| zq^JE*DY8Di1v9<|QwM9*A^xx5ghfP$|LI*AUWTQNPHg=;EH5*Kl}?#crjExuvBD|F zw_>yAq!`|d#pA_TX=&o3jNGZ^GZt6mE?F{`6;OpMR=%dH8f%O1KX~)1zoLU1D(Zwq zQ$2B2Y+IGjVfbRVWx2T2@$MFI8Ag9ak1tf0OPRRT|2QuT7sY8_Hiu#AbR%)5=Dx_` z2pNS)Yu#LcXxTY8ILmkJ`Ebm%7q*g=kGRPUJ>0;`zhSY11rs?8S?>Cvn95 z%I-_Yv3;J*nu3dN*Xr?T9AneK)iF^$oVg;V=G1XK(zsI16*E+a@vKi{<=i?((OJx` zW~hTJxf*_xX^%x56+>kTx#;R_n`v-KcQ}`;=hr>DJ{>MS4+^e8_k884rMNWA_<9Dc zRPUX^l{2D-Iot*&d0Q;*n?JAS7Bj*bBP1$*^3SUla^(E_mp7K<5hk8HACFW#+s#d8 znmyKYpY!YYy`0DqF?FRC+$g@T(6JmwQymJp3cmjF&_b?|uFRAu_--EG7NbHGeTS=H zsB^ox%}iZGABm0;?_YwkC?@`Z5^>G97@b?_5cp6x=_js`-@Gwv0!PKKd=)(wX7##{ zBvE{7)^{lw3w5Am3_PmK4UgwA4vJkT6WGxBk6Gv_gL#e*O0_lTkpGrpjlPR}?DLM8H=BFfR z5?8}CMy`=mJ9uRKl(YW*wlj4#{L^1;D#N8(Hn0?zit^oa;jOgS09dDP$>(6Es3G0q zV)D)oFkEr}D9mW8t+5+)zxRSe`VM#CoFdi%{F1i_6Gg4#rgK$H&DlJ5o>G71s%UB) z4;$lZh=k%x6`P7UVy4kb)%VZ}rrEa#fE60V4zGX@^jACAT()GXV`l``_rFbVvU=@)0958(n& ziI6Y){PtpuA?oW!t{Wqg-^OR%eJ5@uQ#mD`Tf7nh4-u&DBFPZ1|n26x-I>daNPK!&4<>(m4KehKY@*kU>>|bHz%bqneo#2Vfq~A#}>LV z-&;;W$Rww}SjEA9AA1u1*1QK=S0Z`N=&vE@n3Az|5-iZm!3d?=>}gyT|F`(~QtXP3 zFC@i`IA}ITDx5h>QqSlm6J&18R^KA5p6c{DNgY!=o+TNv+`LfABtO{+zM^c7;ImHC z7waPJw4AjPVv-`JhpO0J_@zx^1EbJ<;8VdgfB77b)@|=sh~;{5W#%zD&%UsM(Or8r zQ%L`Q3P$Vh-bD+={IWuZsZ8s_5>?^xS)6L7@j?u$v%Rt<4U8(L1owGWu^2jaX#gf! ztcZ}nC+@FUd&P%axQ%pWpRYws)2~M{N2>9zU=Ic7EP57|T*ITf3z3P%Ov8x`)K;#W z$JNO7r@ty<1F&(!f;pal^$L|;Fi#Qt+LWag&z4uH@09-SQTpa2{r~0PhH#V~61{Vj zjy74jj-BgsTU}Qm44yw4umqP9n~xB2{3Baeuwgnu`if=1rkDK}Aw=|NdDsah$J-3Ek+sTJPhG#n|OEu%5sZxwxYRa$HQH?%-)XPbKO!9}#aU_E-V?Y)Ov!Hj$%<}v{jlOFEJNcBH=o>Rw; zcwubrX0%+hITwM?KXsvB4IXGS=?N4h_Zx|dp_)FGxCM|~rMuauMrt1&VxL-5z}<=F z11t7!LUXGQ90YB@vtJ;9t?W-DbT_};v=8*%t*;|T!Ka?jvIf%x#O?l!BVsCaric#O zb^?yoS*9F`oL_eKVksKe{b#&H&liP0SPmj~`z8mpvVLSJ!XfXsuR-Y}c(q&+|9NQH zLWKPTvs|14BC0D69)8V9f z=_K?vk>F72zC@DDzvFHG6(^Z*wqLs!KHk1P*+R5)8XeKOr)5p zes)tdLVfqkHQ#VV{JOIZ$FUJ=g2e|ghvMyLdLEP4J&G>;mfgrQX3uF<&M2}whRUej z3Xa@CA2x8#VRm=-qSq!iF_Wfe!2T5N*X$Nv>@^C?anvte>N!$={Mi>@;;C(^`IrOe zvZO*4Q@kM$+g^I_`Cj-he$M4SXO8_|$&qXH)j67@=v0wu-R%Nv`E=}&i+K1^js-{L zpdS^w^=sDTr9s-foImo`gxwqsV>YcT#7yGyV0Po4oXo+A`{1XC*x1y|^+P4i{C%Wy9jy2|uS#T? z(M>lKHOz$-Q!!@~+y`T?28=bs(hgNDPHg0F?3r1Oy*j7F4@~m(xfhH##B+UOnB%|p z_Gw}scD{@)IeLm0!t8T@JJfFMd`QyFB=NQDY8hehc5J{ecW%HZeWxwAmTx(*ZWsLc zY0;S-7=P1=-PmI}kJ?~-r&sO9)1j-w5e*L^(imoQwTc_V9Q()|E$i^gr;AMvnRdRbf3Sco%75zN zbE25|^T>~&IhfE$flVW*DhFFLS{Za;TAk#0U2C9tSKpJ7HPPBNIqooEb_`` z@8s~vnIy`0_!y7;X(UNg=k@4v5$X2DXYr3Ssz_MCp-E?BtH_g1DSg}$7m_oVr+xPA zkuoyZx83pwPG#h=I=}pA;U{FwnFAGO%^OIc)ZfO3(~F7q?}Lw?y|s`yPn~ahpk@jA z{ek<^y|txeS?A@=5ta*xM~%}Z<*Z_IPX1*>33m;-zoIC4-s4SVTH*73ZuClW?x|I517Ww7yNtf`9`NX>>p!qYwZ1UBV$9CV$m`!H&*k;z_gq{QndXHnO z3dxM`7H;SB^2wEX=hNLc7ZBGy`h|UWWfH+)j-OJTP0pF7Ec7@qfjD_NRpmv`BTv3K z&@g@ROkz7*TYANJF6mnt^rPL4Ippkwed$ZLm6Fw^nxAi7oJKxMC4tW6^GU&M-$6Fc z3yEAD{i*HA`D8Z#nYZ%x9I{-JI&xQ31sPR1d*b$2bBJu!j;n({m`M`uG4!p*BI2PR z)?wk@38XKHS=4ZI3fXPtc6Wu}Jkqo866u$P(};Q9{G%yOQ^|o17c4f6no62>+`ZAk zWhQyK;`>bnUL_=IX}^%4Hx`roJC;nJpc8^Y|+AbLht-yRKeLk~ai8@7qvD)~VL*{Ge(cX*al( zAGoT7ycn>bT<^G;EbtFF|8Vsh^1f2T7Q#AX=x zk||R`P8=#aG5OX4a_8yML#Y#|lgYtzj|Ob0Ap7)AX1~s#PaHSO3auxV5{H~8*U!7G zA^xVv?R$JtMjrU~_t))TN-_@L7_cFK8(Eao)Tg%RR&q8sir4exR+ zkJk{>l3OdjIJunkv0mP9*w1T8b7tG=jt908%Hnw&$OMyLrxq7&B^JW@Q3#a}dUCP)*ABlgsv>)Z&#cByT1W2m%$~IW=qmDj zjO4ptoGQtWTRv+)^U6wc=*!`4zk9ln?A&mf?uqrj|3yTG{U-~^rwvQZ&c7@nGd^q% z3C4L~`QxW^VlOWxX3B{j3sx>9lub+<>z`JUG{;rZ8xE}@eQggn-1S;S_N~3vb!S5v zxm^-jWBJ8mLfd}lxO>KOl74f(h@Q8I+%@%(T1(5wOzRhww)(~7ddRSt^Hy`o4_CIY zE$diHemZ%to2`2#nJ+sMwrz45A(Oku#dInm78UOItrauKr~U8VTR3$-ktPIaZKh8p zma}$hZbp`qQIU&l4$6wjxCJl!YqN{UtE3Bq?klH|xML^cI}MplYF8#T4v(8kPXD^O zTSu3vr0Bxw(aGUcNbcmK8I$XZ$$HeSN(L^H1L$KQG7B&PDC)NiYnk@vpTc)e*v%xhX^5C7Js|0k{9mR5`fep+Fa zRy6;viQ&h?@5m~eEfyI*F{5vNd!LNzvd@(gwabc6PE3onFsCfqNZN?#gxKsv2|pke z(%8b3Ey&O%rnlTCrz9mCZ`-D3j5FSG<5M%T5{>umax+qM(q4awP0Pqh&oNJ&rnI4e0ev!xM}os*fKk(-#=Vm&`GHj}cv-L^}&E}QMBZWe92xKizeU5sv7 zv_Xw!rMcx!bGwrr?3lm*rF0hu2t{>G^dJ3p@t>Mv=g(-Wp^N3SPIl*9?H=00RO??AvEk6V6pQ!|O|k3K zVo79K)yeL;((e0#u+;k30<5LhrT^TLas7?9D!N!+=wx>)+O9Ydwp#ylA8V_1=|8vC zvcFme*2}WIyWRKW?5=-oT&;Irh_c48fbW$4KNvIa-#5mdcDHL-#Ibui!C>v(B+zK> z-O_(?R!8ap)(93S#=N!B3%UOf1 zNtrd+y7a#{_$HRwAU7IY%CTI-vHPlyW4E#n#@^y97;6uwyK14{{J8 zqINnkO>CBEis^Wpl=OteypQ8qVoJ}l87Ln9k%QRA`1NB$UE({XhOgso(qq#S(cFgR zLmNCYDkU*B;p2BpjfOtX&e#2^ae7XgF8@twM%?Jc_-wY5w8ZRKbQp_{({oZ&Cpw7# zFvRjuYeTO~-!U{QH6u2=e?PYUpKZNW@pr~pCTeZ$b?Lus3|!ROR!iZ(Y|3yLwKn#q z_+K_>JnvfD`=k6{HfZFe)&~D5|CbH6I=5Tfes7b1*^SpSp|$n5YyM@UEKjvI_`38R zV=3v`F3xQ0KgZ*n;&-EwrJ>mD?97z7oNNOHjRzap#AhbPW@luAAI96Hro?5&X6Cab zq|1-Z%rr(3v{F_|Mmk&S?9xZx$H|6$uEm+RDqHF(5#Lj*4UQaWlzAe(d0+O=B}wJ! z=@|mBfBv4H{XD&rJbgVqlRUkX3}s$kf2tqH7W%xYADV==?05VbdNI_iJw3;H;yGLm zorHLy4&U+TgZ5qn)M=?X(aMN^QO-fRajJ;yxb(o3;1sX8sL*jq>a>=!RCirmnl?32 z8Bw4fosksjB+pWN`;Crs&U1>3bTyW_WTnKV`DRCls{5mE%&;hJsyc=3BU%?7nKvfN z*)=&XG8}z-rbH`!Y9-E7}H)N>HVaYyGUNQ(TmnYm|%DHC}0aHqO~^Y;CGIE%sXb z6P=cqJ1i>1Imp}4M|L!PVaGR&od+e_EA!j~yxDpFWBjqo)bvGq0B_Hfc%?7a#<$?@@xNm)Cn3^lTw;W~JTc0v<@xBWIA>pZ(C83D zA90Zp@?nwM_?5o`t#o%RT+4`gE^k#7lC#)8DL1dPH`-D)sGs z|Bm1PXm2B?+@0dmjcfg$x%yN6|K5IbcS=wNVc)rqiH&qkk8%mh7#8LCmva~A5+RRw z(Xw*}o=F%L@0^?*pJrVD|23b}wNCMAuDJmv^=FplTFToGa5`s4(aHa|Af&ncnh3`le_ zo&oV`5#Sd0e3rYwDOqTfkF|C+a9O&SEAI2-T;dJ$#m;TKb80U57H5PyKQO=FxPZ|< zDJ&nU|L`62>sJsP>7HZgV{~9npm)DKb-J8Aw3O_}>pg*6oRglOF6^=AHx9>|R~CEr zg|Oef*kf*};n2%s8>!es(RlJ1K79*%_wDP3G9Pclq3O*wYB@g*w}$qHxix&n`8m{Z zj>dZ$n;M!M`cKsi=-Zb)ZbJguhdkMX{EwsB)7W11$Nn-@t20~dt3C7HdEW1x=Y7~- zmG6%!w&}Rs7W+v<-TLPC?TaEW&pfuqa~S(!95s7qoIjj3xd~Wz%uh~Bdv8zg(GVeq z`50=L4~P%^8E)AdV^?0z#xp-0oo2SQS9?ZiaQoKy4U6jJXo)E`K5yuo xZE5_YL}FcR=GdIXY{z(=&e0$&#Vx{7Y?PE;HsfDz|K>l+!yNxd3H<*_{tFes%H{w7 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600871_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600871_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..8666c4e6ffc656520688f209d2ec860afff54086 GIT binary patch literal 15113 zcmeI3cU)7~`^OVV-~vGdBp5709KqP4hNWQDlOR(O0cEYoZu{O#8IrXt=iw`CTOkLe)~s%-@m?j`OdxfoO91}&T~HJd2SN%k@?y1 zS^Tn&{FNQO`1iE=3}Xi4r0(+*+8N#qMkbgFvVjWZfLt&Q6oBcV5EOx8Fbm8Eb3h50 z2bO|mU^(~(tOS){6<7_bz&fxVYyca<7Eleo1zW*3uoLV8yTKl?7wiY$g9D%j90Z5K z5pWb719jj8I0;UH)8Gs^2hM{F;3BvTu7IoH8n_Ocz)f%q+y-~Reb5XZfEMr&JOMv} zR`3$M0zE5zbcKLLZ*xp6p|jgx!YOo}j=TG}kOjxMFAZ@@9^(2;9oY{KK4b`qF%{=&SAg{81-x9&Ye zRz1bNzWmC%cb~oz8(TYjhkpGXod$e8aL`~Pl{pV_admU|@EkhKYq<9aA78(bqx=H` zgMvdwj~P2|d}vsBL}b*2=$P1vlj7nN66HzBDGFuk@R6g(>W=?#;^e8*XX?+MJAdKgrH01KSFT>We&ffco40P?xqI(^ z^MjU$j~+kysrBj4m^%E%;@9Z%Z?U}iY3jh(q%9q!-%u$Z#FOr}nD)?jw}~`~ZNxH> zGCOcArkP0D9jQTh@5$9Sk^1ds_TrdGANex%=mvwi`VA&hOSX-NiFB2m?!{O-r}l+- z%p7CsA*L>?*4R)iG?umiA)nF^mig0heKHr~*=)m*FTj z3N`XU;}ReQQqXABiuXDrA%kxiB;-pyZf5W{y9*5EoX*lyCz(u!0L?lXIx&%QBO)qggl23?)J{X(sx)nISNAG?Js;1hg|XY(%?4 zSW?l}fUpN&Izj#7OCh`hZT@WSkA+8R=Ga*(pnB1h6&pz*z|WMbg?NbBTHB^W9U>KS za-_VYHY`~vbyUK2R&jE}D80E{mvC;;N^AW}`&siid0ht{%aM9I+t0Q4<+}z4`1|r) z$MRi!pUCZ{zb$meN^9Tk*2U-S_0Nlkmkzq}ZBp)BuAU7iw=1Q6PFc@jUp=2L)n(Lk z6=QW3H7SfQYGQBb4!%~IRkJfm^)l)kae?qv%$&7Jp*j;5AC2lBT;4NdP0RYN_b>15 zYkn-*X;<^mhN`Ts4}*V9vuLrTZtPlq|J77__)t>4F24mz%1|q*S=&5GEhV0mspB8H*>?lWK(36%~Wno zCl*vBh73H+O{8i!k1>)^Mo^NGkr=HifE=p}x%OwxF*e+7RD-pnRg`AbgtIzYN1(!} zkivShnMPs`Uo8+EXb}lbrD`$o%na*TogsbJW-~(-)rpo86hW&(z%rHgqLr2gc0+tO zGnjsi&W1r$XK5z0BP+uUA`=+;09u0@*;PT#riK+PzO)yus2HfplHO_-rvFJznr-!| zn%`xuB9=1&)$a5He+kVzo~`D2l7SYjIX9lA zAL5!%zduOzD$SxKYRv8&^SY!P+EdMU72WojeRWYzuuf`tr_?WwEx1=iODSs4=J;wTqw^jjFJ!x*UWe z=%t6r`=BCaTG$U#M!AsnnP>tS^iu_BRjC^_Fs2#Nk&O;g(l$A@ zDMo-h)FBB`%=7~l2uifrH0l`GsVxARwS_bz3epi!0x6Ga$>M2LqzOvRMsiv_P*K-Z zu6z(Q#6FG!#~!@Dk4>5YXZA^KYG3*}HL(s!c?C>?%0}QU;T$y*6bL!4zMLZxo=2&; zZmY!0PLRiC)G(>T^^)1Q2X^Fno_!{**B->R@8wx4q)L1Iu(F5V0*;2WAP-<+afMBUSv{4zwFNpHr5j$qr*pMSA^uKa1D^xJ`i#4$! zN0KUDDQ_Ijx#h7Cf_jj?e*K=(?pG0>POP4?e4EpvtzHc;XHB-4-4K>`bx&5CnwoU^ zxoj`~6t$XKwawpWH>M7k4nme}J!=!GI`e5VTUR44hX<`OJ0lW7N9q)(V=sr~+CmXz z#nhvv#4?t$-8l_(OtPe7k_0y*DF#C$LfqVI408aqzgr?@UBb{^#5!CpGp`gl0(iWk_A0m`GQwa>YP>LqV&}lCQqM~CJ zf(>w_W0f2d6tg->*@1L0^FhQ?XGG*Zb`q4P5(+-#Qd*^rfD4l`G>B80J@^+{PZKOZ z&3f%iKcg%zBS*rW#x!@A3JP)r3@(dhBrH@3wQ?wAJ7&bbS5}B1_m;SH-2JR2_i{vLrPtOh?peP6-VZyU zY*_!5`H5{%)Be3_r*GM8y!F-QpYA#q^r(9k5!{k>rcGJZ7W|e@A3j-@b#z2B6t8+V zUxp+1;NC?{igWU(D|2xOJ!?1eWG*&Qrl3aOKqtJtBG_=$`yq(V#9usx{x6D2sWp1YV`Le+%CvmGfFH;^r$7<(SD zgOCIcvjv>jEidw!K9q2I4jXbxh+>yfjoTN)LRGee9mHv>JwJmf=7i>ST8LrC4DGuV zLumB(MOFR6&P7ZvRozd)uH#gFakhZT<+N7JnTB?Z5S^(wRJkoJMDte5;h1H<@OQSH zs>n=c`%v}v2_gyAe10Iii8DW_$6}_0V|-M#5x4OAxvavW-tJ;K?i91l*b*xA?lE>D zRoM9u`!!Xa5{7YBzldblQ6;HDoY(7aWy4~p6)TxiPOG0K#z|c}!h>Jru!pdrDRu7tb+@&0Fl{C^y(S;MRJO= za}r@0=krk~{HhKMTeV_5x?*X!VyvTz#q2VU@QGeIvxzeIK8oI1KeE{>YX0L~bW`{1 zD2!5iY&tZs>Kbj;!)h&HAtM{f@N0xu3s9fr9zH!fvYQ@hJ5pp%Vm{jq?nhP}f3 z;aP@Jjntcab1*}nNjETmp6yxmz|H;zvwCykIrZn|)Y@O`56$fRp%kO4U+9n89@n0V1YXvm)J}vc)tB?m9;Cz7XsO2u zEMs~0bF9J2>}C70TtBp0xz=$u`o7qLi%YjwOsn9WK0T!pTYI6=*mYBrb<*paStvRl~MaP(T)mry#qU~+v!;}`M!b!8GA2_c2kOup+~U$BL#4sdB7!h znxtNtv6Ob1)ZoQp+2_7}pxXQ?Lv+OpdsIe$2y9=fPKW>dHiC8%K0_j#mJ2?~re#CE zT21@fl(z)S$q5OW`wb2;Yxk)$g7h)O>T>hM5=ipR*=uw-q7ENN&Y-qh?n25Gm=vLb zB3D+0c-7;sco`bJHZWa@2G6~ABAZUxvU?#U$XhdqE#&0iUAhz(L)WBY&&mA}n>kZ? zK^4&B%MCHmW9=`!p>vmpq3lAA%IDY$$SCd}3qr~N`Fq5qjUBbHd#}APN7LtlN0Cll zGM(l#B~;AM3!zTyg13;lz}BnJG%!vYQ&}c`>-8uO&NiBPiY-}iAc4#*aWv1G_FEsVWpTLUBpGxcgR;4Ba@a@ z{K~GPSx4R2?ok zS5FIc(GtcH_#r#H7t$-G`lS}LeevwUUMAPWY`1_8u_}GNyjr^Hw{MHLa z#>%&Au`_z4oW$cybC*+WF{jllfG&FSdNaiRCi*tE)aJUktC<4Ul%27ToN?t>H(-tq zm$#w1U)P0Ej#PdJzQ~7ad2tSFZ@k=l6Wm+eVKcpcYc^mnwOl-aohZGw3MB;kw1rS!hjt?;Jru2=FPGb=Rsnu408e7VF zY38>DCQ6viY)97C37!(Fb=+_a^2>%)2 zq3X1+FBX5w+U77Zm(hRbj@_7lLiPo?Z2!?YTVc;jD+~{fvzS7x)|}kmx1(NgO$tfa z#maE!ieoRaj^d!o|F+<;a}1Z`ZjpIPXmD zS2II76MP?Tz!(N^`vJqZ{yiU_jz1;DyUOAW7PHWMCUo|EWM|hJO2FBN^8(>0^mqK( z9FbUJG3@8fw0jy2?rr$1EUQxcR-I+(z1x;$KP~-Vmi_oUe<8nz7m_XgQz&;JesOdU zchhsmFM7JWzt(fc(~LP^_@^(l-#4MXtZAfqmeJh!N2%J&9qj2(#`sxg!M`N_j*nYS>BSVRiEHj5?`?PayZ z{)=Stbj66izYI{2@s4YIe)&@dX&zC({ApDtiS8csmOUbath!fqePZ=gQe?Mc?V~-( zq=(7*?*=_hC8K`K3%EQmiPSBw>mNKPp5&cL3NQFQnXD^#H2%l@WYTZU4pu+URPt@l zL%Twx$)r=@Z-bTnl!W`sIY0ZjOwzOE=*`5-O0q0e=*`GUA}=0U)QGYbWaDGeOeRx7 z9FtnEG`ve9*PGuu@TwK$puwZGZ+^mfV}~&X{gTP7tftKD zp_9qCS8N@B-Iq+(pPPB#xnC0bG9ZCJ`!_l1!*R45{yLLvtsMDyRznVX;(33>`6>k& zW5$i2RhLM-Et#)=_%@z&`@z52^L8AmI_{tB>NSZ}x%+D!WJZvu4wCS1#EE3`ag%|Q z4kwUzEvGx+`)Lvwp7-2TE0-8tdLnMPo=zSib(nKAOBipH(#fDnuhu^qtRxnvyUg(VLP46pd-rs}eg&D?xz2v! zl4NpfkG09Oi3(D-gCnnIpGbMTTJ%qHP0xA(hyH;o92 zO{b_#l1P!k^Ny}plE~Ykmrs5>eIn`HyV~;l<9M=ec7W*cp-E(sd51dp^D$)8n_1^) zZJ9t0J@dL@@mn-GF{!lc)95I2xN~OMjw5pNGk!+TiXW2lNJx z0_ou$Fkrya1hU-oPQA~ZP;zYJsGiBCF=UUb z>FEP`#H(NH7|Dt}a(C}o>2Kq5h`H`VuNRBcNrTT?*^P7Qgg^P<)cW#t@>}(in^tF) zBz-_qVr18B5__k=h2@xOWXw;#W_#;0$^Ym+kjBs- zx1B9ZBjpp_!+PNq2Rv&vfh5YPQ zHD~muG?MUAP-|nJL7b*1kG?h`liXZ(wXtIVRKnVDYk}dA9C9YNN6N9Nd~)D=RzZhg z74guy6tU@0J{fqYf4!?TpLFvvczO0p4q3l9-uGaxirC*>5oq_Tifl}>`!d!xi+mG( z;=YiVOKd7{RVEl_k`u}MpEfCS$W`k}FM4;$CM#-A*7WF~OMW_hWbSa4l9~59g`{ooxUW#X zhHr0xU3dGez29Y$0}XDw4!Y)&PUSimRx*TkWPw~kjw~N2$*Uil) zWz`F=S{kR4LsL@=>;~tMNs7fm>lft`#>~3~(K~WUPNQv$o+Ot{Vm8g`*?S5(*nJP@ z+~`aaP}}s<&_9Q4O?CfbYKn@iweqU|sdWhvHY+ZYG zx<$lh)cK*0Z_g#ufBqt}rFa@K*sQ8|xj3CHayy-UzodjD#S+Um(KCsmv9a=C_hqDq zTfv&IuC5`m!SYi#XDla+Qk7#*7tSM!uipCowz8DmvF6CjjY`Q3pA$o?#}^SspB`G5 zZWfbuhl)0+rsb23)616GdFGLO13FJ~J1~P(O)jcyl20f5o$9W(dgPI`Itz<&F*AvQ z^?@xBd-BN0+JOg3-a)q|6E5x8l1IibAGf*rYxuEci@$M70m;z4;oWKdEK>b~)9*X1 zoAsMTH#1WlIlGjpm^mwl91L6f z=DcG*X-GM@Y2%$tLLKRv?R_IwDU0HBy!cw`rz{rdfiAw^ zVDL@(oj-oEV$sC{^*cQJ(Usbh2IBWmQunm+<%ron2Zlf=B_bv&K8(*}@U=u*0#;<0 zB1**Zio+upU!N{Wlt(4BoyNpQV2VN;j+eE`Kuh{(hq7&FTb*SWCcs@f0v~#wJ-hWmNe_Hu{DEZx?Rs|y@OSu1h(4$ zQb*frU;58&wdqS^tg*Z4(k@nYzE=C3U<|8Df7>impZ)!}qyKQVbTs!Lm>RbOUy zO9+dPLi28PEbN9`Cd5X?MUMZpRAXqoB3=Hc#tF)JdHRRa#PEqx5emAK_$WmfIt)X{ z3Cg&*ENkH(hUgg7-q8EfPYg|nOAJ%=v!~nt+15uDe`k!2LhX&cFa4K|Ar7^-)mHc~ zn^GsD_QpOG|I6kyxvssvKg$1QgPM5M-ryhQ|FXe$IlH~>&o=p&hw=Uqp}qBwYyM@U zbew8$@O|kg#$po`cD8iuKkvs6#h>m*It+y=6v?sSN`*QEWg;4Mi%5OHQYQkUTvsIa#xd@SKzqo0veC+S>Jz^s(ti-`6&nk1E^h7y^#W&u>KF0L>$w zK*j4zzwDwtWHOmApkKpeGJBbGw9HK=i1({yy{PLw zWwOaK+=rvO6JKZ4;TkVjw0G|B86T$%aSyN$vh_|4_XtpgCk&4r5$hZtG;(sZXM9^( zoRd5}-Y+i7Js`t#Vq$cljU>f$$k2)5wrMuufexB7yOh}QcsE7JNY8$#n-m=67v~vE z_Yoow2~3+5Wa|(U9_Ww0Ww9adZW6Sk`$+Z;7UFo481KH`-PVJ+APCfRu0#jLqXuV@Zv04^aNqSitZF6cLzpy@%;Tf9wd^T1DsAGLhq=#R6 zSm02b$hI61Wv9sj5%B?tEl%ll>_SXQL7Q}}wSzjAB{)0aJU!elLhUcww-L5+sff48 z5uWM8)9ojFO>~W=aIcq&4RhI`{d~*UogBb5SR~6uOZIofI{hPyOze@m1fxjwo{-qE4Da=tgb%Q+=v# zulB9_68Y0bokt^Nnx^XJ>i*+=`uFWir(56Q^i484k^hmZWt#RLf9OkH?U~$W-&2TEK8$nWWn^CX4dqX#(&5)sgYQB_($2+ zeu!+yL_CD3{o$ha2Od7~QlHW%ny#E}H96lOohG-n_mlTv)@uK5DjTbJL$q?`DWbT-wdVHR;r2k}(zR6vkN9i+J{0Dn3 z{-4wgSK9{y|* He+2t~zJd>C literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600872_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600872_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..7af06e1c6fdf5a4d24130fbf21fe6aba9e4935c9 GIT binary patch literal 17834 zcmeHvd011&+xCf`=!qtZ3mBD3T!KW6vbcasC!j1*P(%e(Dq)lCM0RlttKbTX3a+^0 zQpL5nW2+T^T8q{Nt5w`_$9=coeG;rxY~Oz0)%X45yWU*AlarY_^E~s+%>CSRi1l;x zcd(=_^P5_(Z0ciqtG*@GoT5%Ne0IEk@(_xe2uuN{0!APONCh&0Okf(21!My=fmy(8 zU=EN2%mbDHOMzv;3ScF$3Rn%S0g8b2zy@F=unE`#6a!mcYqp7QS|{D-~tVRhCm~rF~A1|Kog)j z&;n=)SOP+zHP8lV3s?g-fCy+0bO1U6wm@gV4v+v{04dNN=mFRR4nR+!7tkB%12_Zy zfc}6h@HIdHcVGZ85byvz0XZ-T7!3FTzJMPv4Dbhr10#SyAP5)*j0VO4V}TGr0fYi! zKqN2@hys*=3eW;NKo3L%1|SxQ1LA=MAQ4CgCIXXy$-opK1xN+bfOH@O$O5u~xxhSN z0k9Cr2MT~iz*1ltupB4^RsgGkHNaY69Z&>p1U3QR0-J#?z&2nzumji$>;iTJdw{*b zK43pk3LFBy2Yvt!14n@};27{9;5cv+_!%e%P64NZv%opvJWv5#04@Q)0hfU*KqYV; zxB=V*EGf%W+Hxk{joslEmJKW$SPN;kLP)dQ+={ZR^{rVmEYg&E&nQlPT->V9VF<;k zSD)rKXvpvyHRcPNG_`2fyhTe(t5(9+ZQ5FY)y_uLzC*`OV%yGkk}h4lNxS#3cW`v- z*{gRSXP3VH`n!HjWNz*Q26}jUdCLb4_VFDu)Nh#o@DU>e0)s}49uxe{*bqf%Sa?L_ zxG1Gct!D)5{v2UuAIpRVNFc^Zj!>YrSl> z!L`x(r#hJ{r}eF>2Xd%M?K*-t0%>WRjL z8CHo3I}4rchv&GZ1IiNVmbL;Jr4T5oTtOkzQ7_{>V%q8Syd=6$w8Vm*ujl#E)jFPn z9;oM4QbMUWy+OxQQu%@)x=P0r(K$L^75z@btE5#Lo&}XID5932vn>K|Y7g2J>UqWV zboR|E8a)~GJR{XokV7d2Im{)kto_eSqd<*BNSCoUUlCX^uQW1oK7C%p^P>)+-D80r z)l}+DT@w`2t2Gh>^8ocmx{p>;Mc3C#UQs>*JK9h++r5NMKKO5y)sq4X=zEfiFISVtT&@y<8WFs5}8fosly16%DVPdMK4q zucZoF#!f^REl)(P^(~^uXjL-W7GBeQEj-T9NEFm$fj7Nd!+S-QNeii60*3Ccl>||3 z9gMe`B#&rR3^iWrObwKl&@HqQ1NB5&LYJma^ji`L> zYoLU_S?EthUs9>;>Dwx~f_|jp8R%q{yoml$CC{NZs(3kcu8LPmJE?dT^bIAp#!IEd zj;^P|YWRS!R9Ar?)mPw6X#~zxCxL?U6xh>Wt0a`&NR@g0zER1(#B|KZJtbsJyXS^d z2FCkB>EAM6Ju~$+vZ!w+KQsH8=&ud&5 zaG~p%;GrxVjveGX*35{tC{bhL#BuRa@d*i0ZlFe8VsiV$iCW#Hag)b`BB!RLPBf8Z zcvf~+4NYcEuT7Nmmo5uiUN|ixd&R;Ux?H=y7GZ8OF=ol`kIYvov|J5MIMb{Ni}_|6 z>S&O$4AgR2vvydHx(IWBajo~LAqBZq%L4{9Ax%@<^KTB0{| z-ETTxA-{{>yvNywzw3B@{A?X))P-We2!nLkci-TRk?3UHQo03*lYXHE886n!Sn?cJ ziaV%8Y%*uGqB>x0P0?Ya+}BA&{Czr>o~a^1nP`_@#?pN7R6!x7ms0eTXzZai(L8%P z3s;>yYN-8?o>vG0b>@%N%Ys4WK6*(KgB&3#7AWcNEQh-4d8Nz@txQ}*U6a~T53sOr z34-`{^dRhER2lY4JP4B7h@fZ$RrC`r&yIe@($_7p9<7G!w3U`uLO)=+uAF^qsztX> zS}?D@7Te_-I4BA{;ir`p(e2riE9eyD>PHU*(a>=q89I#RRX;%vm=S}WsNogS29|v4 zp{QCdFQeb8VfQKfR>4x#SuIaVoe(6^(=^!C8eRnz2@_RnjDM#Z-;kw1hthmXBUgfG z<)yS4ijt)|DYfpCFM zZ*<=lpL}0CI!Gf)LT&)zhlAT&vV%J$EvHwh5qr?%D>{Sa!-vvW^bxhZh^0scd}dg} z&7xw)3&Dx`f)YB44PA)9g6b^DqV5Tt={+p92D4cvNUgG?9n~s7O5|HgKUE>%^}wPx z1Qz^M6}t}UA{Ex$F%_?fI)$EdRdN~asghSw!5EEFh57$l1<&QkKiL91WM2_I1?);C z3%u=qtf9)j>Mv8JNort^3mKDK`C4V7%DSb0L6!fvDzUy(eUnZUfgTxFDcU>8ESt5e zEf)v;m0lbZ898ob)Ucq)8rA6iXW8gIdD4`r-g>ii6q~hU5-T2OWaSugbB$1tsu~HI zr&_dRalzuH`5%?!sy@q<|;zA}kKmKsfo zXJ`#Yp4OQe^tjHWdWp4-hWs-J0J?PU8OlZ=Wt0Bsw z7^lWy9V9}mLOoB>sdtUSgf0}(`*aYMkfN?!mB7GkV1=PYas*3s}2iYDXpURN-d}m zsWX@j%Rh|OQ5&(j_6RIkPAjFSvb%N{yK8d=Lc8-CGly@1bS!37WDYC&^6BTS?n`26 z5rkIGibWYMz#D`fLzl5Te7PC}e5#fk=;LZhH54PLb+;NEkSegF7prl5o?0rRArZf0 z8vU;3DZs5I^j7u;tr~oGnN>`n)Jm|Ak#fX-It+Q6lXqNrp2(=f-s>yn4FskII^lsScfr6tX)%-_C>Fg^En&GWIQ6=(kh%>$_(Cnor;bQVAUGlSa@6u- zI!Y}!QodkQKd`wRSwsVlr1E?f)GA*K>VU63B@|ScQp0;+B~)vbNjEk_PC2VWxGPk= zeCj96sX`?QqC2U0g>;ZgoY7db$#8`m9otMP0xRmMWeF z)mornL@L=DR$?MCK{|Tdx!3UFp1+Werjrzsx{xuQ@}`@mW8Kof;6wJ%%=zrp-2CIQ zxwTF0gL9Lv-7KWtoA$7@syRLL`Z!zEQjN9F&)%OOp#4J>icm$^*l>S;^D)|Vj#je= zX;wAjD2=nUWvI@hciXMZ|dFIlnl zqg;%dw`%={^*Ca0+W6^^y{lw*@t*B__wC((;3FSawz9krK7429!|KK&6K!=fNk;a> z{E^d4N)p6Xa~hUWTu%Q_2WHcmbhLdfHu~Pxb<;S#!LX5Hx?(<17 zj_0&z>`>a7aRnI(>7k%TpO4HtyheBGaE#{UGI5~M<#rH$A9 z1<9Gl*zM3_XTR2hFZnuN3IB=KBs3u(^QnW#t`Ry3L$wtsXdJnX{BLy7tJ&=Nyn^1T zlZdF z5RM8cMGRoJM$XWOG`In5S8CFXP>Rmr7)c4`1h%!(3JSqQ6E&bK5!*zl0cSxcR#5{5 zGVmUD-AgqX|5r79Im~{oQcIj!YE;nY*gfxyJv>!V3X=Athij0deg--2RKxBDwZxBl z3eSB674+|FiGg<0;6&?+h60V;k9L7LrNRYeP>v9kDH;hL$AS#6OM{>w8J47>_3-7P zAc%SnUtMrCrfpan+yJ%@kt*p9Y=A6Sk-C@-BKV9IjAhayXhkKxStBn-0%~ZC0lPtsU$h{Nu@-HV>FiVQzeg~oUmduRq`x4R)zk*#)(I+ zLcc-mNm`*YAKSkF3p%XXdZ0to);(#a!@8w^Lx-QS;YTvG5!tkF*TMW4v3~te4-#!1 zom!bBqO%Lguv-IO|9XFVpg7>uDcY~*k>Ze#&lHCY3lILnV@1<*#pL89_R*qlYJxFk zYHC_+dO}KqE@P@mCuV3eW+X*@e9)Mar-V+NJ158dv~lUOg5`y?#;sU6b5+jAXO5p9 zI^qnC$Bx_Z+;R85{U7PDxSi!gt3Up_lHar^DrC~ZQEvFG^x$(DzA^Haf@8s_Y~GLI zF#J-BWs&$0O&3Jq!N`;u83c{w$oVLQ{H>*cvQ>IgmGnj z>PUDn*Md>b`G)O=G#iZ%#dj-X*lu224M#i0ok*^NQP@m`RchG}<2XV-b-rF0+e5vU z+#;sX&zdV_j6O%X&P?fmlU#-=%$m$K@JpjZbsT%fczzhSkfB=4#;SYr4xD!861SK! zUaaE!F_f){E9A?%?lf?m`Lb;zl&sfB2{(yf+BiN4u9kKU4CFF&eLJ@ADSSK-pgOM* zTQIUMZrmiMlGC5(OnWZGrG0w_1SMO|wPz|_RoqHOHX;sdSTYt48nv5od37>3hcPbA z=ZY9g-59qRFZJhUF_bO~q@ULXLnu8xQ&P+v7%_rV$d}D<8U<%ct9h(5i&T0xZaL{m z2#aXI(P&graWk=J8h21};Lgxv+%krm<;6AfsmH%*IYNfg-W69c)ZrW4LcY;K7{C?M zTU){}N}ml6WPWqRMn*QWBhKW7=eXWXp<<;th^c(r2`-i9z7fk9%G$s+Fvc4c23>m7 zUJPf}wHFsMinjZ?`EcwmX3hAz6}N&hs-JO2gYPSA);(lG;t4|y0l_0kprmW@~^Rx(DLhA3AY7>g$b_eA1Ke!la) zwDt@?r?FiEhAm1N&8wsrq@l0Mof3rGxM&BDp*#NwR==ApE@otn!;rK5Z=#dZKK__` z+43rJ6(chi!QoP;4Y;NBaVA!Y!qy5#slCs5m~_!_j*(G}?2b0F>_g~Wrk#fC$`j9V zFBR~f4NGz;>D72bY^Rb`y(D=uS!u z9LBeN7Q0E74dwdrOPjs(=j8Kc+eX4wf$3 z#f~D=8uLuO9?g?6*Ih<(yqU_z4J9RXKr5^t8E0Y^kD$zMfP|S77gXv6S1a-Ohl|tO+j>w4^~T*%w6GNP8LJ? zoq%V?--QzUZpm$eS&lA!U9ENd;*(`mvKz_`A;AkBxUo-`>z4k%CkAoW`vc&kxm(QnOn_^5a9>u>R)mUdo+hT9%>M%J|Y>iP;atiJg}3CfaX z?0RU^b`{9AZ^0{cbnC6{W{!xd_w#R9)~hWVV=e5+F>>?yJ_Y6LQL%6FI<(rvcJ|n7%3>}7d}_U4BWa+EaZQGHFiC?X7o>Mu$68E$&tpa=N((l z5i*{GmtglQy8H?omEE6$5h4z!E`p6+jgtxyshc|+?1CxYs70Wxj?I=I1nd3QLIR7S z`_F(68igIk9*r5T7AG;z+X~@N!tt4~?j5#QT*4TK-T{x#^iv=hQ!co2OPQj2O;Fps z(KE4;DSFAkcJTYX7}-KMW(NlmYbxYsG4H1LMuIHr_7-vb(EcWFes|?45@E#c7zCut z%7Nl6#wXYam+fx^;^v@k6^l83eBl@itO>@}zCO2_Vd5Xb(A-Ra?DSXGSC~!~8TVD@7RZUzrVSr#JNiVI@~}X`uz-F!Efz6nx+lVz``uS4UovAhX40QtkN(@plQ4`Oo@!WR3M0|RepNEJm>%)H zDu_A!C!NhS zVSPE9zeyGrQOkK?pF$O_*k1Xa^={gMgoligP^)rqmu>lnm9bmuw zZa7q3>Wm_+h0RF`uw3l@$SvQ3%Bvc%6iclCqO}Dah8b~iD|Sky&C?ug`AbsQc~}kA z^IYfRLlN_8AzGAq3UTxMr+jqX?t(j4Nf$-Ri<#BxgRqjhU@YeNRsVbQvH$JQwFWU% z2-`;HGyPq-7>IC_BiEk)pP1E~IClIS6FMzJe?C*zAfR!FA~D>|h=4z@r=AV2?A_XFKBBuuP4h zY8#Yb%_xp_#$mz8ugK#djrTeXGlfpiaWcKL2TNH!#RlFz54z)FU?N^k6PMCEe&%^I zZ*04XOBpKI8fv1jO% zWh}Md?pm+-uhOV#v$>hlDBDL(8vVTVf758~pQcz?w)C+yKVoC75#RG&-~7nN*UGX@ z?H~HEa>P_+imvIZMx=aJYKm@SyP9A9aBkISfB%A9y{BERT>Wfe!=-s;!<5cBV?B;WX5iF z_0;+4WK#P3ewS=hN!N_WiNa?EWOYbR%#Pw2#PxdDR@eJx5$(5c#^{2w$fDCN>o?dj zhs>VSzmLH(n;3J|*WWkGA^Z4e1~xc8o7C&)@gaA{4AOAP(J3DDXOOOjfXO!=%pz9< zG&2olU-O+k46{4O2*&WM%aCG9ziYe3sLFn;bGk zwd4->U=Fc*bl>JTyJ;l#d4scxkUSzD()qa{GMnt*Z&mVUQ9Ai)()g|?tqVv|lI`Mc zcDdw@jo;`@l0{DLi%keEPb1P)2j0H(8KmCnTctztQc3?F>4E;@8Kh&$+ox;pq>*#h zem`*dMlxmLv2)uijpX|F-Y-KgrxB+2gKj(98_Dx~W23wENFxWHl|;<(n?x$cR18m^ znL_+q-~VB_O#xY?;A9!3^GSN;vr7}Eg(&F+eeI_mq$(pS$7_6%q8FS zYVGzP#WZqt+L*AS3)4y0gpQu~Tj!Cm_Vb>1oR&exT%T1X-jhleKh&3dADKe3b_{dm z%hCzebH|B-0U4x;&6W6d4Q7-2ms)R2d6!Ne981Z%TZnO7D7u~7Wg(dtzxmy|_j%+$ ziw};QzAcA{mk)kF=SC(;e;R&HmN=bE?0-PorzC^Co6DV|i(XB|o*T@&plACqQ~ zKJQ2MYj-r4{O(=l_>(G?oE`TvafxR-sUN}2y)VonQ;ll^3dYYOV;Wh7c?P3D|Fnn4 z_Dmz1=KM$BrR9<~iUT)qJWV6MO?%$BRFzJihv$Yeo;gIh@AoUiNj4d9y0Cx2{*A=z z=w@Z`#bt!K8nf?yhxw#M+kG)7a%YmTgA!w#_BrHrqvwLtDcENM|Ao0vQpl6>?)`Rj zNFzhF{p7F9Gs(u^fAhNNH=U#y-Ux4~(~0)oh^a$@Qiy25hW@YDrjwo?1GgYH8OrGo6Im*bO|gXC@gr zH9k6E-7J#!Q}zw7ar4Prp{-F%%_EJDU$M?Uw16y_zw6Qin_SX;*;l7}w#y}2+x?t7 z;j_sk{}*%HfkzI$Y&bFf{d{uP$@zHtmUI&Q>)pBMnx>L-*IsrXiSf@~z4_L)^kkA% z)#B~UZmDFUq3dtM;?qd-e>{6y+hmZfw+~C-WM&ZmTZh9=zM4fG^wu9rdoLur?rvz) z`*to-CR~l={<4Ui5{5-I>@ttcitL(K|IIvdYGc8I!sxkVO+>VNpI_$@=j-dEFUPMZ zeXR?)MK6{S>!!#0kBweT+KP_%v$S4E62G0iw0~M28Pz6pnb+gFL~&w;w_}GqlH7Gi zWBc?R^47(LDk_>oM6nZlR^OgYelEUqU^+9Oybzz@1iqb4d{papeswg3gv?UJCx0`I zG!u&#_yo=(YnND@^--pi577?Fb=%X)$cPP50XL0A@KeXk%Tsblc=@>%O&6vS`K>b@ zZ%s@i*~g4ur59w8!1v`hlY*v_jLo86gWWU8>i%ge-q)!l<5zB)58dGU=ngA~+T9UrJ-zwDXhazd(g z!MPN&>{^+Y$xb8RYHk^~KAT8>snlMtsF*}vc@Jva%Vh#-vqauxUDqVC^F3$U<~frI z3BG#v^wjBOZuQ19t-GcY+tY1hT(>5Z4CB`PP(cbAIBaM@?#UE#=i8n~3tnWBc`euO zx>P-r@Or=5T4GpEnvSo!Yq*k2!hUSN^;>2JsSaLzlC;Pm)FsPJ%^pl9gOZ-Vp7c1C zT+dkEXkYt@#lDETO(P~Q zK1Ls%5E)ZreL`et3}tnzerxO2n`|j-%X+PQQ4K6wo87XkhZ?KGmR37j+MZ}?%l!S% z#anlSP(-)v@60Xm(O=S_wJm-*j)Ac~H~QE!J3e#IW!6^DTG$qLwB6UzTKI)uVzO(r z?yoix*?($^ji1?6Ry(V6Ep1=)u`RZPsk*;pVolX8{pY6G`7v9{{|XVaUEpJz=?Y7A zejBUEo*7JLt(pi7;M%30~~9sZs|X_RkOa##wt2m6sA|MZ#XKb)-w=JorBvDshQUMt|(-bmq?%zb_eWXFbokHkKnsdZxf=VPn8L(G=H z=UDxRW4m%W$M(rGv*mw$Zu*A<{bLXQG1U7VZSxOuZ1)wi2J5miJJh%d5dowi8`sTqrsWMaTMht#)!Z(I-PJ5!E&HvGg-Tj{LW2vaFv5%$yvN4cRU0XGU|FS7lHmYmvkK%vXoH^muwfCv~Up8na zrMd<`mH*2I>m=^Fw!hfqUv}f8PN-|WcFn(Rl;x?q20xa5W=y4zb8=)`|9LfeM;D?DFw5qU}(3lA<2^l7Y#>AL+5yVogDq7E$ zIy!Z?@9xlny|2cZT9q|*l#uV{?>{uKuUY2_jV*hyFQ+JPH#fIo0Q(y3=GN2AJ<83~ z%`M7pK$NM>-ThDXiEN?AAN2#H(3bsTmqS>Pd#@lT|6bu<=6k~&2aO*cIK=$ z2gHVX!#D3g`H~Rs6%hYdzJxisYr|B3>5DGR%S9P6a8!-Gy8evTB_)gs8s<1;fT@qT z(eQ;G-zYW?UTE)?u$Ml_X-M>_ph15byD+B!`*0_JHfG?Nh;iYLN@cjt zJpcb=KI{D*!gak8B6I;0{)#IiyaOhL>0BH~2g(0u_orT~9aUrV3v=9SbfBl%=P#~1 zZG6N)-GI4JYVFB029|MBfR}5ga!_Bh^WZ{kxu3u5UvXVx42ATxeJ^U zi#8K5*S$j_~_;ih=8u?=_BCV+2|Bjgi&C-hA8QG2LZK9Ya(9q}EM92)2n zZ|Xzs8}B=yXOdiR&n7J|_U+@Ez$Nmeo0}7x_68*)t+~gtxo;Tz-JMNy15HUUmTlzC zCPj1RGrfBzckR)`8D$;=Oi6P9+o&dgnl4T4O|dn7MgAOU%A?_K=BB3Rrv9~leR}j@ z)9o-{_9izrk$+0nZszvhpVpVDS{_qlU+$Ll+5Lk)yWfND)$7Z9ifx*hP-8!8pmUFe z9z9Ux?v}*XxQ$}p%%f(n%<)66Nr=F_BR=sp?FYCGP(y^6;xW(^4~P%EOqcA1xhr=^ zbIu=$PGf4?%iRL}a9L~orb+rk%Al#q{~@tqPD8Y8PyX=H)IMr}8?I{mi;n-~FGB9- z2EKQ4^THTS{>k0O|5x_do4ibUl)ZA({b6t5$j|J39v{ z8s+Am=;q7zi^it;#-;lJbCAQ?@>=mW^=HyMXo--T?>F_$wlu#ep~w&#Gd?~tP8x17 hNKL|0R3jWkW=Yw46aIAjH~&$tE%E==!2hM?{{VP?nfw3% literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600873_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600873_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..811d3408e66e4868592293371fb3518247f9b9da GIT binary patch literal 17293 zcmeHvcU)8F+y051=!qs8R1`-wjv%q33{lkTlQ4sVMn;x{EkgofhiL!@E}%}_abvX> zH?%N~uJ}P7Z zPByenSv#9`?fh(RTiHK zB|s^#5LgMU0#*ZSfpx%oU<0rbCbSf4~742n+%o0ViNE;0g=@h5~ND z2;c)?BrpmffIHv;cmiI4H{c752F3t>fIpxB#sdLBAP@wo05zZiw7>*lG7tiU0%1Tn z5Cu#DqJbD77KjIQKmw2m=z$a<6-WcpfeauE$OdwNTp$m~2MT~fU^*}ZC<0~!3xI{d z5@0D%1}p=X1FL}5z#6~=tOYgz8-Y#0W}qC{3Ty*D2DSsA06T$Qz;0jT ztee5o)|b}nM=lSRN+zPBC|JsM6LkxgUduwS9RiX4{a`7&XLam>4ufJ^?+ccGc?KW8 zQrZ*4RbCC29>s7a?Ug(?`wx}Uq>&g;incwO9e3itJY7msuPAUo2_mxu0&d7d%if5psRJ>5y zP9;&(?bydsH3ab0yh_@jmgwohYF;_G%$BxS^J?hMYDp12T+K7mI+W9GH4B>x z(ENgmS4!_wVLxpZh^Uh~DRmIjjD-p+l|)YY>D=fvl_ZABN9`<~TUx0=OkXNTtnAqE_(WY!j#}-L>jQ=wlQ}LYKPA7w%X4f&L1A!U z^3>^Ru`Fd3MWlpgdit1|Yku+El6mt>KP+9)uhh(7r7VTbZ{nJ&4mPL2HI){wspE-Q zipe^rWOv(uT}lh5WGSU1IXq?($e>+J>sCq&!_)>_h@-fX0X7En9OWPxvqSZ1^jSaj zX~lq~PzUlbGug}F*W{An$nsGD%V=wr(kUE{$XjXQrIpzE9}5gjrBcc*7lPi7{=~_o zSjH$67-)}RICMXJ@f(6zQlYDYc#h2VASt(kwh0C?JPyJ>10hw>t%G^>)RzJ|1IFVl z<&Uq% zjm^D6%`3A%)W{4c)lyDB#%HaXCuhkfhHp?yvwQKV(V(F@Y+;^SBBWE)5-B}T1Geg~ zk+{(vHIh*3Hg>%g>s~!Iyb5}=TH?s^8A~scYWg8KigiAQ5)0huK^iy~$i$7VQTrl- z!+n>-Z+;X=>CPHn4II#o8KIGi8(0Ezqx)z;P=RpewSpMWaUD`qkf-+UCGe$FUiT9E4P%gMyx|g|06JG0b7D zH0%>bFPH!=Z729M)C5Tl%R2_j)uD#E=3h=XsIXYqRA_(Hzky{PDaD1&5gdddB1tWM zQpKyI*C5Ey`6`K#TBwtQYiart1W@lTK#VJF^A4%mVL~g zRb^qH=B0nbKITlP4N@JB(3+2Ar-fBhx?{8&dHnuhI!KXn|q?G8;B0(yt1VCV>tSVK~u@ z{k$NwL9*jW?+)UH_KgU#5rA@@k$97{ESV3ko~yPwJPw& z9^^*M4VARlAg0Gp*w6F}lrjpnlv~Z_J+|~{w&`Lu?=H(TMx;z&jyWKN;cEDTQjLxO zor7W zHn=(RolyD?n;KmaR3VkAK&qifP9%}DTvm=;N1_LNFmwj{1ZGpPL>2?)@-3rf8srVu z0!NlmDp@Y62UVdQ>5Lnj8@W;aA?q=S54?k(Yc;+MU5K%%T#V=s0s=dR(%aZkD?zYO z%^p)TP|q>uDGjE62x7p6Mryf3DD4MMr;7dU=^|v4)UOtXYycybfeY2t3qb>&q{VcQ zR~6C6S^nCkg#mW>J5u%zCfY@XUTNUEjsDdvnZ(f9D$IKa2xy^7VnAX8HO8xaYiN6w zub%Ftk|^lmDi}?Q!My}RL?7Q!da??Zi^V7>QMylHv`3<2PNZl3MZ#lFyN_!@Ip)oa zjmIWD%}f81a%juxipL(WS_nDTRQvXSI%9RV9I~i3jmNC_`~B&pHN?5`tTlXuIn^1# z9=E(3&s)Bu*%Ox{P!SY7J}^)j;1d)a0M1dfhcDISkPu~v)^Y+1kDL-68WR&6%hFDK zh%Qc}Nk~-3ChFw@DsYZklR7ytFfHBBFT*fyoHA22HA@vN50r;Ynv^{e=d^Gf)RLkj zHCYn^8_#RAX3w5uIkL?)pV{Wk#i?y(Srg^db+EYz$~j=6oO)hmljk=bhMEpl=5rI6 z!+h96&R}-^++d!4Ul5S_#8ixj0Xtr^6iCYxq}9Y>O{XcT=*wWKIjy=Wu;&|bjN@2~ zaEh}Wu)qo{;qnZUBTh7%m5BJEENgtovWA*HUYT>IZfN&a5YLU-4%R6af_2R2f%Q#U zPr3P&MH`Xz@OKA+=bY#U9KiS>&DNaH`8XAVGpS$+(--GP^MOX9#HK$bU>GgVT$kvM zuLL!8S9YhCAp_#)VDt4F&kR*b#d?;Gs&N!ULKUTg?}Z{T=EM01!1-}#QXq3dVgQOT zviVOP-A4`fLX4F&Qnj?#I7W}tmyw>xa!gN+qzb1mNhOVRsggbf%AudKUm&G=q$KS5 z46a{?u!~bz4gHH6&ISgmrH``w1wK*Ji!d6FDN@P=N7bt(Y>x z9Ix0Ms2&rHL6Q^$ZULE2Wr@U}O^q&C*HIcc-3#{Eb(|%oODwAtf*xFvC4r(G>W~6N zfi?nh5D5_|SlXxqf0VI@t#af%7!O&If$l#+g11-D90x8navD7KfEPbDCsGD#u~RwN zump(__>-j@dpb`mX`m_{7_c5pBGdTRvsn=CP>#bIxPG&SS4LeyQd9$q$#tlue4qf% zj8f{FgMnYDm5vPSLVv84l+$Cuh}08E|DMgLUTS$2)Ifg&%R)x>s3oGes$igv{&j5j zBd5=?r{{xMPHKnFk&4i0feC(+i%~Z8`0%gw`!UK-NuZPt#i-nj^Nevb^Y#{P|7KP`v6HVR_d>MtFL< zySg^M@sXNOTYl2f=C?jUNOyuXfm&67=JmUupwKY$>z|mW_dk=8C#0k%rKL}vl9HBT zNS=}&62`s@(&eV*MMWx=9{viCX+~*Qet~*|x=^c}9v-R=OP!o+c}Jwn&CQDl8trS& zdCV`1=CN;!mf)=Aykg0s`72k=UpTLcgDQI19O(SVtM9UQZm2MMP0o?wT6OP(Ob){r z>GIQYk?L1w;8Guabs8=vzg8)@P-B>QTtqjW3|xkezsI#@>eVz?%CGwVK@!K7Z|V}K zN4+9{W-^Cis5@VCg?y9ltd1k(8|jaxpv+YC1y{(J9{t3%XB?;f%9S$4r+c}M3>Eu3 z&z6~4m&(EYrf;|=zHtpn;0PIG$d{-VOb|_bJ8Y`OS+9aj`$$w-^JvwSJFV#fU2Ii|ZI;+*t?-{n#7d#$O+DE19|^ zBUjGopM-N`_@WJlIF6Jr>U(7_tE%lN7_?q!;<_=W%kf->F%Fpm_nw`O4wRA4R&MF+ zWzU3m*e(__^>KW*iD@LahS6(xLx5@PeXb*)3RxG=iD9bTdC*xJ-5rhUmpWt2dgW?# ztLmBvYdU()Lq_MY5~dE7cfdLu%df|9x+Yp+A|>SGr;+Gz`5?u(_o_ zStVc%g`2NJhpJPV=v^Dt->Zo4Hhx?IDk#k{*tB#@I1Ht5dW3n`T{B@ILHpQsD86112V((+FEk87TZ!Y#cbz8?RXH1T6 ztP01%p^oV5ZCo`|)9xGGE40hG<@~$Ddd=pzF}2@)g9pZ$Hy!<|T(?3)+y8tr!#usKJWwRy@ z=U^d?qc~V5>etoS82T9=;z~x^_qNwvregAQ_`Tjshj^@a#(pvBM@@wThX&vE5;0Xt zYs4{3UFuD7Dc^15j2RfNs!u&8P&&I@?8wwyn}~cNg%%5G>2^seV`#fs97@;tp42m@ z^+lL%X>~YOQSploey;HNF@vM#OQ)Yrg}SDyyV&JLb_L=}eogiL`Ph$j{qKn>ru5iQ z%)oekFSfVwloGNUx~Gfl8Tsv{xYyVDa?2Rg_z-weRqp}VHFazDU^RrdH)GE^8uT!w zsO1H&o?lse>qCy7p+-B2LmBC>*R&1_Xsw3p z1qa=}4fd$xI*N-J>E)lejAN+no)nhKMT3eHWbb@eiAt7hWahU8tgp)0)V+D>e+`@e zfBjvghs{jex5B2PX8#V>*8DM=Pe9%0`_^s6rN{Bh+i)2$q4zFa=+Xb#gvrB{3 zdeZ?!7kad9IpX2ffu-Bo_J@Ahh|8;%4ja(oYwR@m^r~4Ph67PO*C9^WetLQZYP!n_ z$^uloH^a|6g$#q&1t0)AGW%c5197a&dAtQ1e$%6w*lZ_OUco3UZ}bC~cMPFdB9`sE z@<|m&iJbL5f?|-vQPAk7+#Bd#>DrfD&pcZU9_M>Yep-+4JNcVLRJTlMgH89)jnA#+ zucV|E7`<}*d~OlrcH~3E&PWHV{m`zq&6AHX?to8Eq08`MJM707b#tMRW4*^(bZL92 zhuD@0dc;K+fBr(Y%h5UQKSdW&=w>K+!a*f2;`3&g?t@dUTV8?j<9chk4NUmaDvb4= zsz_YKc$Qd$xZ3WPL&xePE!J?{sy|T7*#P4k6Ytp`XBXl8@#&}7=ZCiq$JpoV?^hpS zuZ7>`?_sac#yg4cGACq8cx|NZ7vKZ=@4@iMcxMrW`K`OfsSz4)q-Pxkok)a9pr88> z27`UCJaU33fAnx9$cs8ZwH0iox9f#!xwC`V$n0;S;np%)hXx^n+O;3TQ41-0LFIPv z=$UE;=BuqOL)(t`8o(d@%UZy5BSTstqMW~cc?&FE{!JVx?)Hj{;DgZJCNy0{$r1T` z*d&M@`4jb9m!i=Dqd#WI> z*RHyJ^yuHhOJ zJim<-!)%X1nBr%y{AwrE+a}F}9fOwlVB^=Nda;Pn4;YSB_<0$tS>$$KZYckH$%=i5 zWvjQ%^eSiadUb|Pqkj=XnY^?MP%Q4mYL0?$tV!z{Wn?Z(r$MLhHL=)mYOB65>GasW zQMSz3@dvTO``yB$LYcPznTb^$@M$Du=HwbM#1{*;pndg$VNmQN#kswlQvSN?rIpx+ z^($6GgQ}6eKZmmXHvA|xoF)G=JQR&O#Hr*PE7mw5B4*CL26ay#K7bueb@}!oT&K&! z*%<$`h8##w7JNjbXE}mqy zk*>@~;O;^c0W&}6nE2ENWl2;uv(M=V4Cgn`1B!=_ti)Qij2?`5 z_4B~fkYBm{ml=+9U9TL)$3<>a8ai6kkjX5i}<=?#> zcnAtVITd#pR{P=528_{Z*BsP$T_=F(*}_LigT=O12RZi4kmN051jCZ4Sni~~H@z69 z(6tgXS@(+@G_LCMP^@O|b>4*gl~tpAH3*G6``kDJ*K@k!j-hTVH?p%BuDc3tAC{J| zYF+XW*D~*S%ENt^UF?aV|Hzmq5i=xpA@=FYjSK>KUHq@&2Il6|L<})+V=lLvzjfNe z6Nsx_k}46?iwdrPgjJo>B32BFys#Q39m}|LEBJ<`A8!U#^;H|NnF@Ze$D&h{$FGBm z-t|kxb$t8oOSW+A9o++aZDFZo$l?j>|1!3kdB_}FS?_I%t#6h7Uu=EzHwPk{zJB=W z0sB)d;RiT{$~YqhAmQXe)f^*5j?_=*iS&~nV-yHPRqxUqjv+Kw0 z`e)Xzm%5}-2w3!(J>Zyp=SuEhBBeSgm( zVP6-YTp~A;152Otvf8GRj-9rRe*AeRk)Hk3IkSHT(M>rbZ@;93wD~Pwez5y|a%}nL zRd+UIlf(93Fa033fCN$f0`@R-$-b+%ZhD90kp5R*{yK1pk$ktfMd#7Gv&m2Qxbytf zDa3!&rro0H26EZqu1%evkr*{LU7lV`B6;Ua&Mn@YK}^%5?5BezV*R*qJRUYZ- zaMLQgS2|e|-+sJyTPjI%zA!OcVj#3j^EL?IF0<=^V5v*WhtbhWbBmFn^VY@aZcyS%}g?R z?fJRaTIG-jVb7-xuumuNd55gJc+WtLe!Ck67iN)lzk3$#a4`_Q!{>cgf0j%X=YNfy z@F0%-diC+wn>p#kH*wm*-xep6A6vH5MlXQ9qC0PK`#zZ*&N(l%S(HRtRerQ_tX~@0 zmFFJv3D-bYTaC-Tq|71d5AIBBxR_14_K4>`3)hp5`vqdXIGuz~m&6u(XOZu+#`Pb% zcP4o@dH&3uYqH3RmNu<)N7KlU#g}t-9_wBQi;xcfY%KdD-M- z^s{dkUd$t8WS4I5P0u3Ityf3uzK0x}ulXzdbI5kn#9IfkKZB;ZE?8k*NcI(X)lCXA z5bfr=g5z`3$k1gk)ns5TZZl}C0C1-t=iuxB0YJV zl3r~qAeW~_%pOr?B!};L2X;T6Lq2Og@w@!ZMlvDK>QLsl`DAT_Y_)%jJo0{Fw_WEa z%_Oh5!?rH#Wh7UhWS!jha5iZbEO~jo$4ruXYyaAByUr$$#*{q1cwr9N?00YJEw4i2 zwkaup-~9z7{pjYwDe8H|J+Qp*fd0kAC2i{~S+{v4{@SvBW6KtkIgxq2UAE6AzpVd$ z;!xQV;kmS?9*mRJu|u8@`%6Hkpm}O3dwK!*t1MvHi@;* zDPD#7xrci_w*SCD4!PdSj9yVlUKTI=rNSwfXrB(2bAHMttJfTu=JiPqS&)}q+|x0e zTr>VCZP!1Ca8oweUj7FAzW=#>Ig8RsPT`MUPsOREVD`i>>DAK-ec85C+>u%2`m>lp zsoxq&pNm(V1MbcsnO;+#cA{sH$qT!enA&8K;&GkAMh;0Q3(pRE?|nfYS-ZJq-G#db zGBvo~%fmmJAmsd`#AIsfeAMPJxwlFHVT?{7V8AfgG+4qJVnN)GMLD3ET=APv=P zorbJgNH}S~b{=_iCdnvW)xsyclx$8~xAOd%Qc}?>eqB`7EW$kZS@?0g*`)n0>C@@< zg{0%{^F5bW6qCT@Lf!hcu@x3l|OK zamap3^?5oub^g`Fs*H4^>-kxa*h6zj>mMG6+CQ5^8V)2@fB3A3^d2JH+R!VXbc@}; zAmmmaIXu`kr)=qLaxX2%eZ#c^(pH|G9XEF-xm=d!`~9VPqzJE2vNb)9Z`2FmIe8L~I(`UOhi+q-~O83KjBT-g|%#s2V-LF$gP`3X6I)axz@H*t+n0sUUmmMcDH@UZ~xdm z+WdEduaK04|5)1@UF;UwK~(b}`mmy!m;Q56?D|+FRoZsCZEbhk)2`GF zlA8a0pOw_S^q)(ztiMH8QI}3d?d={b?SA%!tmc2mV`Vij{pYe8_gCX;_38AuyWN!( zyH^t+46FK2---Ui)oN+kzkdj;e9vytha9_y28*<}&V%gKpu=0G|9ooA9i&k(r&Arr z?&cDX-G(I`v*fqWNEXR&m;Q6ff4JZuGkw^{u5K^KZh9FjusJES0-KlqcY%NSGVA0P zVaqw4)^Y604sh)1KZCG0_zFVac>4RnJ1xJ(0W;V!o#q_mz!_~@>cKQ&DYp5ovwO!T zL`E4xB3NQdNa;OXG-1*JQE$s*h`BE6ty1%2cJG8RT@;%4X8Eu;x=e|UijNF=yVN2m zBsEk2r^X3sI(_CJrHSEjQ4y)^AiAj3Fbo)mffLf=<8udyUJGJ*sJWn~(zgUniBAkm z9Wt10|7TfmRQ#PVmWi4RYbyPhg@KEj%W5qAmqnR_QFCE`6#vWOEb*?nyw~ObvOo(b zH5d50{9hK>EN(ZK{mv%;vKmckLUZYF*8IytS)OVxu&MMdVX+CRF3xQ0Kl|e!#cz8f zOG9C)smZb7X{lxk$_5+sj!2FQOHE7$KVAi3x0} zv&%roflj^IevQh!QQ25W+45xp0pnD|Eoq*uvEv~2;}R{G$z#=D~q&-i$uz57sKU3{9> zM>$ySJT^UCu1pP2@Q)oA>mIHS%!u~YHI~H>(}(K<;-h?&S-x?J(JCj$6km_gapBGe zr*M_4rOYKIHeBbOstxoVg1V_1bwIptEIWo)uT>eQs-0b9!d1Z-TNbPJ@peQzc8m;- z$`x(LPKlJqXEg8Y>J+YacU8LtxJLL``i47?PSUEzI$FkdijVa1W@W{&dW9z_Q^MuY zP5vic(j$D7X@8|lxQlyycu>hY|A^(nrnYl7NkY@$Xz`Y&x4?xJ*za0y^-2A+wW65$*Z6QQ%L|NolK2?0(K zI@k0_oig*UxFS-n%na8JbJnVT|9AZ}AwFKyDDxd_?5b6HTXcTszKc(b^z?6>Q*-{p z`Z)S$S?2Rju27n}J|{Qq)g_*hP}}l2y5;sZ0sA)KD)DF&eI(9QrJdvHYi#mpZVK6>-|B4 z+)(D_VGf!eY@^2bX}&eLH`~_yi1_Jgj-wIyQ(Du<%RGL(V(6ejY`7io&vufrf&6u- zmRZ`%U+*t-wQq8xd|#R2t^T9m>hHyl>ho@&Vw+~9H_DIpbQ_dDXb_6rWd^oJreVJ< zvu5us_Cu^mkHoseK532ZJ!BqnNJ7l^@HE>4$p=2>TlU5>l)JMf<_BZYSC;hO zxlj;7D=NbH#ytnORp07D4Fi+ppr?I^UYeXbW$fGne_Y9doJ1!cV*BiI) z9u^}2g`F5v#%|G6_sDNRAXZ&~N#FGt~2VE15H2Y%($#fLHM5>OY=WuSimeFyYC&<{XA z0{sMZ73dn!b)a8>{sr`JAS@rlaG(&Nen6o>{ecJ|5-1Ev4m1#G5KuVKV4&eZBY>iT zMgqkE{Vz}~&}bkv&{&{*fyM#F0gVUJ0wn9#KofzIfl`1{f$j%VUtR z-st(4#&Wb3$8%P2^w|bbHOfkN6#)NJ8;#+(#A7Gzk_k3aDd}e?J(8zwBrTa|C6^Kx zIU3(gOr>~IMGxa?*h51^9!H;A@0k=fMy{0Uc{&UqEGgqiI`$e%|Ez(1UxuwnqB&B9 zRmoNKV2(B-lksMH)}*jg>#xWO8Nt#KxLI<}OkR*gu;d}hDwf3bI7gVW!6-ujI3I5F`Y+9K$?zT1f;P2hjAvy*)(al+vLq#{c

finnMIo}W;eePf*@*^Dw+YJA~E7a5(7{O&UjKzTzR0ff<~}S{kTH(vV#qP zBZ2_F5O56PMI5(t^idFB(!|kvJsu+AX?%>Vz-XbRC9yUejUaD0Z71_(%N+Dn+#LJ7 zo!$VBKQ+uwYGe1>MRzZ@l8vzxFXH(e55E7AC-Ws^crsb`8jnyX<^qc4l88L{N(88M zC3Z%x)J)*S;QE)D#=j+^r?DhKK(t6JWE_uz0&AD&%OGCD@O=PehvX@a+$)>M(v$Eg zY_U9<_@RQ9c1TW`NtI?5D@Md1z7J@Gc!L8diGafpG{M|pX!;c>`!ClF_%wM?glWi> z+%Gn&RxWdNtnj>YevYL7f-j9LzFxFxYnVTKj`YYL(Q_MaWDht&qOKqb*}w{VwsaIB zN9j-$jp4CZx`Pb7kqjv`M&o(gpF)Ej8kVrW)oc^2@5ua=p@f{#5=#>RZ)eQL`%mjH7d3n?%?#%qvwDPFcRVmmLrUUxxp9(RXE46Q}uuSdEUC@6D_^HC;gG?0KojfLzlT&jT|SS)ENq`DA3lM`z1qJ z-QD`ta}11KlP9mh2^mco7sH@!c=iPtD!ir7!w`M-jWA>$pSK$) zh@8o%r7Bt0L;u`{hs&bZ{ADXlHLo1G3ny|mURr$^R5zaSBp*U1YJ39^!mQo<++G+) zJhkji7;5TLcf#;gRPA;cwjA8B1BOKRq;;TsX*MBUDQg`U{vsYuTu@r2;Y7Ietdx*F zGWy~wTq#>=9JLI@;^O8?2}0A5DAmfAKK||VF!S?~9cy7G{LyVvrA)Q$;(FLz>)b_6 z!29CECDIFor{tJ4pV+L`&UcbiRqu8lrEISf6D41zqEdppQ~^Xd_*csBHA$e%mf)r@xa(z59QlWciH z76R=LpZpVmAj}VhfJ+{F-P#5&`+={24=0@cu=n4E1$0qM>t`@Fu2o_ukb;)$vyQ`( z&T}u|T3MsCU>~l^IdtsfWq*gsL(dH;KL_JlPB9ZFJdMVppU$AQ#W^jXqiNgJt}oDc z{eqF7;6z+l-OKIpiEW$s@DbRIJZ$?O7^pS(qEPufq8NQ;k6w*n*d2RdKMW;ru7&s^ zwr*$z93IOUC{-Ezw^45)ow*~XpuoeHos{E7S>xILyYY5eg+Pn34v^A0{Whik5j4>)=R6%qV~XjM55Q>Y z0S3>PHD(N+2fm7U>(U{Jl|9p)5Z#)F{jcl?$;SB_@Wvz9+R35sqlKHf$|Fco+=|cJ z`-}w9Z$cy>K>U%=oBN+cLbxI#M-d_vXks{y9s1<7@if}XJ&MR4_g^9~qwIb|K^e>y zwnC~x;BZbHcM6R9HfZ12JL$S+ee*vty8D|v4y&}E=0!b->2@0AH5}U{z2;H zb(!Bp{^1>J-m+I~)Xdw|`=s)~wx;)}feUuG=`MdtZQf^n`dsNrYUnQmcUYHwLY*CR z-?YvTk5ktZ^PVZ}JW4g0ro1%k)px1Ox(4=x`wvsAMqSLD`SoF{_1MA8d*|(<9zXt# z>e=I)sWBt^Kelh^Hp(zk+qFGu3-#g?N#l|ZZ=qg2|INe|1#eI>kA-Op&FiUk?;I_0 zw5_Kue-(241ig)7JLddj{*KMmhac}8@>Sgg8;ZybAU8+H20gYEW(d#DILBmGZT zcT)#Oz5V^%1^cLBZTozRv2Re{#qUj6ZF_@yZ$RDZsMPh;Vp7lidcKL;>1cfB)4#2! zzCZhA#?R^&YFgY@ecS&Wpqf7WpkTjGJ#z0@x% z_OI8wc2U>HU--*XVi&dJXoLFi_rFQG-`)AjcbE5539C;=JyHU4aj?tFqed6K4ijR{Oj@vzvFgZRK9Oxymm@_^PYil{JDt`s4W&dBA`$Td=RXFoM@`#(UV;^3+UO3|OK;V?WfHZ)3&p;IBf zVFA79aDv`1`$rxNRWArrZ;}odO3R)88Fhz-kn03PJNrlO301d-tGfn(q2TL3ikV<8 zfOltx5HNuQeGsaCVyL?59P<8tV^+hFE3ciLROTpYb zw&V{g@lZtM*ZtLdMyvOX6j8dM??;-u(rg3YxRf!*BGW zJ3du#LI_q{@yK^^b!WV~IUcMAw-RJEn0v=oyVEUj#4CjQ*NN&MwO}l`P$6T%+}||T zowO*K1w+r{k*jg_GpXuxDUh|dDNwhDDYBi8bgGHStErF(%1{rK60=u1FKl*MDjP=>M?OU zW2oK)8w+snvN5PR!M6O&yKGA6Ho?Za*>~BT*wBLQ-QeG4gJJ~=Hh6=7mkkCr=3v`> zirnRG1nvRB)_cy}WuvG-1se=-dl_@MeR>^|zBwPe*}bz7l_9gwSLI-oq ztFoAVl~qt5X2&=kY?ZmH9u*-^y}7DN%p$l9c^#E*#MSBV)83a5gVy;s(__*ne0w3`Gs58I`u;1g+PUo;`!r)g`dSNg_}0b+E21U)f~S1elvyT2kmVIgpMr zPg!x@%o1Iaoh_aMx*12AAxjH#NJnjHaT3VpS$U(gHh67P0$Y-nRH83T;tb+iR+l}i ztT<0A>P~R-hAd>uj`qd6i@dB6_GY|kFEyN@sQOlWVfATF)^W?dxL8AqozE!s+Y8=L znX9g*w4^|nmoDh=mBC)n`AU%=3?Of)OUX$`e!g*jv%%>$i}EgWagnzyE2X-$IKhd| zU~<_#WjdQ9C!KL{hAhA)tD)!ld)cezixX-sMJZZKNt%CsnU~dNY4c_j2s+r}B5i4L zp`ABmB3wbf&T9p1E%n(wY}VEA^}_!9*iZLdUs(ND{8Or{tKoE0g#DMfoKDtIXzdYO zGXRr@+r-a*Wly{-#S6Z^WlY~R?@qHrzSy~h+u-6Z@^MCI&$#ck?>mZZ$f=YB)-7V) zhp%p$|NY`AC4o2QLEI(HG#4kiOZ0h_r6t+7^c|}&(sKGj$&$?1{WhJKHH$UA@XQ|(29~dW<6=#Wi?lbP3)qF;-|4hO4 z3-HnAHi+lxvsM%dwcgGf3+v6r*$KSA2UzrC58zxyP+L;!QSE}7;su#{z&c5&W$v^j zc&}&moZv6yTTbV!fqDx)!c?DIpIDnSBh!KEk?F?X!N1uJ=HirULC1{T>fH3iI+I(A znwA0m1Y!bSp-(c59<{yfT4-x&Uex;v(03YYa~VR@^CBT5YKmg#6MnNA#>K}c11~dO zXqxFr$lpJOS3zFzt?&u`GehX393zSf;(~r>{>1or)NTuM(IN&l@*Az15#^0H;!Bt| zRr&3kn7Ur;vwN-2L|P4f=M)mHt?}EpWhBSf#K!|Gjj2O3Oey*iPmSJ0|3R;*;Q@E> zPqkk@ok^bomk_}p8G=9H@&S+Vie5xjX*#jzPXVP>et8p9ln<{x&M$z}eU$-GVgGqv zR-flYnhIf$g1jxAfw!Lf1;sb*7hKLTQ1A7O0nRAw&&167EqiE@LFl9Cjd69`%b3#3 zUT^;h=N0Y*!tpZ+;)5ww9&^>KYKw0?=kbgeE|x0)#Ze_*DWhH=4*y}~*8i{(5%B*|;6J$hKcPOF A?*IS* literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600869_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600869_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..5ff8b517a1316d044d8459244c0ca0d2068a2656 GIT binary patch literal 9069 zcmcgy3w#r0wx5AXnW+;A(!`XlT1$zk6#7UDEs8UfmL|ngN`WM81Irz`Q2sBkCSh{ z^PM^8eCL18`M&UL30In-B$Qo4l{<$PDLqQ;CJZ}{pFehXI)%b0}TNh3KRo042T4xfMS8QEzC5pfj3g^=!e3-nwXw zoTTTKv8VByT??)3{QBAahM{tqf14xV_u0uc|kUav6 zZ=)xF1WW^I{VflmZR9C7c{(rU*gOPo8xJ}NJEbPxu>&ACJ1HZUBqz!34i-N|>HxkT zVv|7Gush`G#D5}WJ{9D>n1eDB+w4>bJ0@2XH3HS0+$69m$VD4Zogp6JQ!x5x9>9K` zSk6<4SdY9@%i39#$CF>S4}zSylH>&B`r?U@i{@SlIm7E&B672jE^?mSSAS~Q;-rcF z$Sv`U$aTdi7t4y2Rbs`h8Vbz^PgIyB5OU>Y@@k9ZV2hPfpXsX{r&Ws9mP?f-RtO+0 zVmiA*D$9%tsZ5`=vNCn*i*ux^w9iFQ(@=1?K{}j5=|J8(%|@x|=POacv04b|LbrEk1P~yFI>LRfO@$v=e z)zBl(6Dd42;Yo6m7{Wu{J^L1W2WuMc2?ANS?hP^*qYKxMKJ6Hk_n;&&_=jhMmTr7sIf7d(Vq7 z#ColpVbGoob-<8w^r?0jT6fUPaWb_t{)NZU`&RP}kHPfJ#5-4^spWj?3J~(_+OZmj zrh9j<$4N5o#Qib_{b51Y8eBnpti|hK>FA%R4X{LETn? z;)$g3iwQCt85;4mEJU~exNI4&CcntLQIvDafRY$a%}C z&Q+i?`72rm2j#MxR)W~^GqkLP?0F$wrY5rvtb*^uFCUSSWLvXUmPkLiVZ>5Aom^@; zB(u|v|Lw&P~8}tZ8;pM~-MA7r5o-%gp=C4?wRy1dg+tpMR;OY_wY%pP9ouT zi6h@fQa_$}_yZVOvSZN+#8+0%??wEEKPo_(_L)N6VZ>gSvJlUqv77O+IK+R#j*E~O zb4S(U76o?U+Y<+IExC1bC9Y6}p8v09dm-jozfHnJsUcFo_#LF}!!y+~);Q01>N(s(caIx&vrJ1?ytxswuslh%A2-r>-sXH0QsQ&+z#ee^4%PH-WIf|`4V-mY ztTJIAuF$?RvIqqv^!Hs;a59ViL&6)!kTVBkP8}IEBc$+)86g59Wke+RU&#oCGOkED zL~Q9~0$?#a?svV&m7A2R0rzl7Lum!MB0Wj2L~=z}s6^>rj(gCx4RY@6fSkLq4PWri zp-rD1OAKk><+Wwh4)%i4&xo;o#3BQqP9pdIk z)o)-%Yt<#oPIod5B$s)5^mgX?nP)5uwsbP8S5l93mu_Z0AHHVoC%d|s-sZqON5u;a zF{~lfsqA1rx9k~WKe34^Jhp50?&L1UGa~=RZ;GE`e)?$PjcLA(OyKpA%SPY5f#K2$ z#%%j)J+rxS{5>A?24=~-)3>i|UCmV49Sa}2aXqtA`TD5N6K%|AuP!~e?U$`gvA*Zz z_CIfAesKlre#qLy#C{x~P&~7Px&Qse9aXR&i|>VXE6kgi-_QM@zl}Z8!RSinnno)& zGQQ_NIBeh2&Ln>QZQCjJQ_MyDgQn;2TF1Qeli|YsuWez{Lksh7YVKf6KfZQ*%kq^> z*RYliV@9rJ93PI_-?)D@qnPuE!15~@&HeYzJUIR_CTIBlp?PE1GV@D1ANzdq8fN0y zKg=1Ezn+=!(haKY@7kCPHr3lnf8ETC?cShD)^sw_y{Zo(HQA>Vr9(9LU&%~TN%v(Y zL7yEa{yMxoD+$DfUx)Aw<_FB8voQYEY)l;!u)CaIUKxiehm0AbCLDawIfgFsK$$9I z5u?`c^o1W??rN9xIMh?yC_TySp4xy@dX8zR_0)U&CcL+{-WQZsM%2~^13}*BaQmt& z11`QUEJOzD>wL8h&bqMmW+z{VsXXxs@mn=mf^tZFHWs6Zm%LIAQF&C4%2aD*n%n9tbpO}l$dx8hIWPY#`ft&n-le}CspTTG+nWp4q1ZOTCVk%+cg?O zq3bhrAx6_aLbHMfL(xAeP|iei0laH7gn$w4Y$sI@4%2k0HA_Z zqNVpqRmU*R(c3gDMuDa1yBM+*&Anzz;iM8xeMG8yhiP`)p?URo38jc@05Sy-M{uv* zl$5f4rrJr($u!LqDWa*!^F=Zh$-QP%(FGw|eHB;j#Wm+MG~F4Z)yShnvKq;~W~=?> z*0;s;q~@VXng?`XEV@x4W6|7yYOKF#Q89~#9>Y~n;F>4y)?By?s`e@k>dHB;>d8}i zG^DC^G8BS3#t*H852zQ$-k0R|Ih;+EcGP)%fuu=^6?0M(lcZ^-xaN%Diqrd&e7x5Q z;z_9CCBZ9IZl}jl8OfClRR){=mkImoz5eEYZmm$`vOGzXsfm{i zpMGWG3Ytbw!+NoY)U+BqK);lud_Mn zK#R6_iGQ69N*yTL;3fWbHW+mb99a)X24e`NXom;36iY@3q=mtslIwv2jt%Lq>Uy{cy)bVxAs0sO-`MNr(ir_L7 zaM$_}H&Zu0eSAg|dN1tEfW`0{rlz^l(&^?&(mhTcic3QuUA2+pxEVm`b1%nbar$bm zfa9vUylRoB*I%~Yh?rCQ*Ym4E7R})!Y7y59Ij)g|_h1y2%+SLc%;7TyB4}xCL)PuzY6W1X!C_W-0X)x{;1@f4RA7o+UHeC75S}Zq8k9C`bo6q@%ISoDH(Y zRSu)4G5X!?48fw$w&+T;?FQ*xA#>{da&vLIq&vgoFcctLF65WsGX(@A_-4G!mj=7R zRDUI31fAX^xUcAoS1{zd9QkEod(r-sdz%`{EHg5T^F$rNa_|N1uMEY(0P=>W+@d@b z=S%zN4IUpa$$NRTDNtUJTVH0*@Sr^udR_kV%xZU09_O|j3ILmemVx_^uvhOeXEZuZ zx#>=eKKy=pK*%geFRqy(>JZGP^fGg)%VC&;a0U6MKowx?Y@Ry6W>bTsS@eGpfBM%3 z!|LA>pR&xR27Bgg(f@L<$0Ha@s|Ms&4Per8mHhd)_~h{B1|Zf~%<0S4eR>zvi_4yI z6pP%BRC@;oVoWl8;FP@`zP7)Qx zMg5+ViD_x*xScT#y~Lq|{L)d)N%F=^`6VtF)`jgCa!nEMPmOqg3esvAyrz(7V?)?} zb$(7-Ls}ZJ^js5K;mXjLv}^Pv#ShM!1_$5{@u?5X=W%&8a0wCPkuSyrE+6m_AJK!P zN}nm6`LjW3U0A-5GnK&Ofc=Xg^CRzYubc zgMP2$46sMhzd~;QKeLBkGKl9Wdg8qO_VQ;(*o%yhxL@&3AZ|b35SGtFL4*qv+@s1k zeIqvw=>=gCZ+O(_NkO(F{(yLk`o#MVNJ2=Z_eI@EQu<)(L_c3Qzup-fXZQQZi5JVn c@WnAvx>Ck(h5y#R%0KLuIQV-Q_(Pk20IWKvfB*mh literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600871_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600871_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..a28ffd84ab886a561c32cb6621b4eb2f567037ff GIT binary patch literal 8876 zcmcgy3s_TEwmt`vaDqt<9TI}_I6O>a1$isj>NzJM2^1)x@+!TW7Z6NBgz)s*MqB-? z^Rh_#YZdkT58p6>BEk%s<*YRb~=vM$Ea1O)46)@+WREDf{ycz(|oS% zbJkvat+m&`*4jI2K3A9^7s$JP_Z#w_fgb#QfeVB_N!yisZ`$IdTII=ThJ3!k)0jmkShZ`#O@OZR$L+w(o&h4X6H@yKfTEj#+C~c1Y=p@XliOGODY1V`iHW2)Z~}|og|cf!$C$8 zVN!KKDiJDW;i-!V7gMsiG<$jznE=ln0#}4IRUO4{*Pd?)oH&jRCoc&$MoUYGNNE!h zE$ty_ajJlbkY1!B*zshmKpi1<08cH@(6KU5kS_?MrE1W8F`$naD^(I9QYtzW)H}ev z5Y{X3l*f>g@+8ZZv1F?G$ z5CRN=z_;LhK2;Q?y5XuT05i|}u!UK(z;vonSgt6qbACTag2`MGm6#)s76CqwpXaeR4!dY@7Rgg+cT>w8N2w{amOn$8?tB`#kKj#}Pd7XT71cgJ2KRU(Mg@Fffq^gvAjSn(7p8%76ZGamuf63k*C z%Ev$vNC2Jj!T{Y^7FP$9#2pmydMFoR0Ay)Ab_o`JWEO ziA+O-x(x*rChY)Npn~*7xU>pVy_>o~LxlliQBWTd;8s+W_@W><60}BwYqVG?SVxa1 z1Q75Jf{vwOT|N;OO9dRo)i)NZZ>+dVy(z?<1|yXR?{*X*P=P;kjDR>DOT}f0Fnv47%@owvrTOJ@l4PCfVGzVh<^!CIyxVSxM*JUvD90l5(P> z1LO*`?{>l<*s!|`hED^peE`GduHJnxxVHW0`!GD6`TcH^%84zwx)ZFro>_A66J$NR zbmB3XJ-4iV70h0>HT0p`!2yQH>kb@gZ^XXmS#_FX9gcNmZ z@(JM?YG*`@uq(&cu%jC-J~n02f1|~{)ZzDF)#*vTq*6kZEuAgAD4`u+Ehd%Lp5D&m zNc6;xv!A1}y36kXTJm|zz5-HPk{fD*#|f5fT3&B zGrM5$x!t@SL4F8Dcx*r=W<6F1{nwQNQ~#SeTmAO&xv*Y0Fvh#QQL^d!{Zw z35t4WevINw7>%(INn&ma2P-b++#*YEg_0e~g0tVl?76<{pI${$&W51vFw&U|pE{4; zr^;>L!02LcY&roWYZ-Owe_-7IqvKoj?pkq&IRYcGBKBp3BH`N8cNmSw&W7UbDIV2< z{O-6hVHMKn>V84^1)6^;e>>jZ?Tou9+lVJuCH)r0{g$-RKce@^nQ?!Hv188u9p_+l zjf$uLgy!>)1bv0xPrkSa`}4UZ9`DXxec>qLTbA@8e_YqsD}Rs1r60fc5sZYR^Vl&o z{_Ve%$RF3d%L&-e%`-Z1qKa-rq3mNG|rnFWw(9QFsq=qF|r-L>bQgXA(sw z56qGK;0{fNz=hkd=P9uUa`th#V$d}fvXh@duJBL1E5o_i6*0|UYe}oS6a6qK6>q&w zy4HkkOpkA4RNX&jovB*MEV~x`g6r#FGrKNq8o#b%33DO5{=N59>zSEhqgIzpTFI=i zP4 zOl0>TPo4Vs9cEk8`H0f9O-$#>C8v)F-)1(v$u7^Hv4uHW-Wp?~UT3aseQ)~Cxtp0M z7q(6ITh_sBcscvq|KQd#SN;AnO*VQR^NhME_xVdJnK2)QKYwUS8?$nATU+^r*O$qp0}EL@#n-@Z{KZW?0x4p-P|*mIkEWEOTnFcnD!%I ze!a787nAQ2>aAaIW~{I5{ou``+n5ccL9tKq1{0JU{n+&z>zO>^cWuvYX=i2}ELkwW zbseMpbn9;-iq|kcozt%NHm+q9Tkdc{GgdK&M~P(jUR=-YkV-CXx%V0q-K0zHoVJR2 z_Igv?pQo;3KJ5Ls)z??GGTV}uztsE9a^|H4*G?35y~236Fpr1O_uM|Cbnxc>Gnq-r zC7#R_NPh6cKdy#mr2ui^#}#~o`9W{qSs1)8g;0v>j8$fvULHuuea87H1tz`IJWi5h zg$k7WBSwwGY!ye6Hrs{taIw^ zCX2mtc3qXe)-6Oi>uc>b4dz<6^=7lamQYxOLxQ)eh!D9?a0(%k1@m6XeH2#3N}*z- zP<75%MLqa;WN-|e_n;L0`jo-&^mtLQia@(Udi_0m(dKx)lwzewbzH34EDTYO@QVmR z>HX^oV)~GVQ0P2{_KH-?WvZT0V95J+j|_QpAKDNC2HROgDP9(-UR9`W27n#!J1nx} z&3$M)JnY!gaX-aRLehKA0=eP~PWq{61YqZIf2R7;{&*FwP*fcda@ zhKEB*#HXys)Nx96CPsB-95yxld_lYNoR$M;(L?XbyCAUDeWcBfdA4|+QZ1jXS`-h)yc-oV=FR=P#`=pE6*D%pnpCVORqbi2o2gK>4`@*L zhe_emD6A?O`-qJ}&+)e9W&vu7$t8(-4F+A2(_qiFJZsSyN@g@xX4%|4YnsDgE3}%mMJ-v?HI>B)@pW10 z+0}-`rUXNA3eQWbvlwid&axRrrGT4ji z3_9>lH^i3)qqeC2e!duzG**MQ_|rc(5?23`_>?9#H5e0TVgJi)R;xinb5ArT$ zuD&?MUXqkoQ(BUJ-`E+FisFq)g(zmwXG|5w#HuQzjmQ5N^VwdQV6>$)m~2JO_v;lV zT~V{amX=snlJ(2hr`>8Tb=w>PXdb$PmqpShnA->ry`r@>DtfM-&J~utNDa#&@4lOPE^5g_O!a2!t zN$A+iZiHh^Q-{vJ0`#sy$6N+J^y-k14jqd8$%nr)TPDQCr2=nyIzBYhk&yfR#E)1W z#}>cB`I&*wQ6tBTVsWhBnm;)%4js1zxo8oG4)TGcn&ahl1NnugvufS;v$&>V>$8Wg zpN_O@N3JO(+SuT>Uzw2_*AN#6EDhI$X1G%H#qSzD@$rMRrojZbLwxGp^66Z9HC#e) zJTh=R;PL?<{D>ZSRhmTp%%25HYu)l$Tv0we4%$BkssAbiqS*huIzv*P6=^C2AF+I8 zItNdK{RPEC{DqKn9Q6AnP78a){$+9V{+>OwNQ=)=^u*cv?PbgwW^Z_W@P6@~0B=7- z>y}SPL4*qv+@nf4O(U0!^nx(P8y+?3e2|TZKPcWSM3>Z@w4qIY%euC=IrtZm(T_1^0GS#@pi>Z;qdcI_2!Yw!8bB)ozy-?wh(^JFIH zf9AY?=bZmPe&jI)iBeqJ+E044U$&H$VgoVkqTud@TQe~1HqafQzXE*&^exampznbG z4s;*r0Z=>8L!kcy`T^)CAS@5V1VCXx{eZ%OB7jIBAy6cc80Z}4 zL>ev)kCEYsE5lK|(U`K!w*dnn3iStJ@W~3opQYuZ41J7tTYUCcFXYAL%rei@?Q+h& zv7k)3&SY!0?%mJcKJJeH+$+W)oo$5l5S}g7ap}AkRv&p`yL-w>8$Ca2zvfSBJ6&+} zxuv%o?DW#x`A472vC~Nc0qwBU-z(?7d~&Is9s{@gd18rZs+}$u2v!`i(>vT#A}<*2 z^c{F%>2^D<{Zn1k{?T^&_04c)*=d1A8JS?GPu&L<4{bu7{5u;BN|bZo5~qm9+UY5R z^&+vIt`rC{omh)swF?_XOC2;O5a2S0&`l0?(1HYV${~laC2oO(1~==XjyQy6*jHi_ z+b))qQyet00<(a&hjx0n;4ezQokmgQH^RbEywo9-;o}{`R`Q;m9x9d&|z}=Xe0XGjv~_Hc-_5Ylyk$Se+#vtc@}OX_TVI}jZ;E|jnU6PKJ>P{}AcvOrp)z#+@pGN??{ zQc#+~{t%2-x}om5j%u3}LP zi-V%&l2hdn*5FMDy*1D&$H^!^;?J!W zUnHSnM@jJK0blu74!&pK6_X?bs+QxCqs4CghE3R_{NBcgx1qP*NJ1C9EhB^ZK}dvh zLy_n=A}YL6&Zw3BPbqWcDbGe_4Vqm%c+=ENANj8E?Xfa)i~#kiMt$_lF%3}m_SV8C+tEib{~e~U=|R(h5E(r5K1sLG>TCC zKzkA3MAzFejL`*+7dpAPObteT5)2BV6Uq%mCu0PfT>a0>{?Kpgxs2IgEHz&`T>0hy zERYW@Z%SE+_Lfg}kL{1pxfU+{j0kSht^HC^7bfnsGH|2KUcG=6)xYtv5pLKY9_irL z=4+ZKAjz`wLP92@ca10$NJRACn#*D7TKEnNEMc;Jgi?fkz2rqgLSA{Pm>}^_{X~kW zzTkNi2-m;#>Ku@gFSG!UKHP2~B>1d12~yM|4s!}545jIVi6)YM{}|CIl7Hl^ z5XeQ1>zG>P&54aR^!k6xgjU>ei>MLR=Y3oxkcsMtOtK>XZusqRYiTFVAXab5C)^@> zXBBc2vlW145q&nM6qefNzDMMdEiVltlw`|a=YRv)=j9eKBoS_|La&Y<4iVPZ4k$ve zdSoTQqqi3kZK9UqA1i^Ew

dKClfL&6ad_b6jFK#E?WPR3T;-aYS(o}1@W|uY-I?>$H|80g0962})klw&t-T_j|om(K&la#rwkU_6t+ip;E
zbmlmsNp$mc(-z>pDEamvSorGbf%o9{Nc-+PAQ2gvK$MAo{o12nfeKo+fl!IsQm5<#
z@k`V54RXBq6ZNDb_3kLS=1}HzB1BL)`~^hZ@DkL(Rzspzgu_
zXP}lyqq3!8+`J`Yz?BPQAAW>f87PhJa!5tB#;tHw$2|pH>A~e(5z6^PtAGtmja%WJ
zQ{(Rk1TPM57*sN5J+*dz{14B}SV65j{nJKb&1!1yoKqLuEDhB4aW@a2*|LOMez|#J
z;Ww+OQ=10foL0Sz(vDcY?{D=lQ=?{{kJR`ZDd!(OhidmMq2hC2-{q#4Qq%uUJbvZ-
z4b-WNLl=66uBKeO+Z*bnYpCX9$th=(7E?7_2lbO@H&U6+Wje~ain>z$@o&c5TS+BK
z_O=d4+CVLyIMFwM$2w}#7QwFaGs~%x&C69MQX8my!_TK~xxSHlXR5#8g-vf#<|Q?^
zzdXC1`gG!l1DcvvQEQ&rto*G1B5KZme6akF>*}djum9p$>*Ypj)-2Qcoz7RNgXdmL
zX`H^6%Bx$u_R^x2)EoOtRI;1PsKhmUmi#h&G4)Jk;oZr5mr^%{gXjEi!D=ez&39j2
zGkGQTS*h<=i`K8CuD2eP?3&(4HWe%ve9Kt(h_ts?vu0jnw<>f!hm+Rn&3oq$7VxUq-c!
z^oE@{zLAO?`_ubz4;E2x_jklzn9)Gx-G8+G$S>zp1$8-h@Esed&>qS+xaL-r}K7-`s$WGq}Vg!f7s7R^S#
zLPR$cifjE8mmJ+zVFeZG60z*+Dy^%q^C^$~<$%yEq;fe=B#V#U7
z*2|9@1ZC(CA;@VT4WZO=h7LtU?+90Hl_;+C2SeabUr+LVGlYQQ>}-pO-Vm;6jaDog
z2zEkGq$r?JZl43p{FZkDU{o1OM#-|OkF3V&qXMX$0^P|
z$0x7H{*Fwcgmym*^xYI+vO!Z{L?|}ID|RS&Q$6;VfTwI)v5uxi&CD6vAc)>7P<)Z1
z*q;Jj`-B1Y_!^JCOGUE^GWujHbet^Q4WmTwku^llkF~i>=9*F?nmjH~>}2_zdGYdC
z{%a|>X70h|zRr(z>78Z}k3|D77G5d0nORe5PcCn$)LZNBChYP#-L)Ou3WMEj^dcor
zIP!x+Jt%hhSaw0YywebxHKB%r+#ZI?*$TaP;shk$-By={CmBQYCe&Dv`;?8r%n7v>
zU_ND2+-?(Utb_fO&G8#rsJ%}9Q#Qy?piqOI{HJU%WMdAs-K)q`b|ZKW2({jI(s$2<>
zmZC(JCo6rL-Jq^XG!!NCyd;m!;LP-v%*>hyYmQ=F0h?t*I!fFnMKuncI@xL{nhm-c
zTZtx91#(D7b#YNL$mW)tv}|?gyUB?LU0Sj(sUX>?;omi=r&X2|<*InyiL6PJiELSs
zUj|p9$Djq@wB3C18#RT#$N6GNN@ESS$NJ(lXi}}FjN*X3P=89CHU45C-C=VKt*VLqDr=vV~#;@0~Er)E5KeaMJ)85t#L2P-O+k5=+Oh*Cbx)|De~C{fXQ~Hs
z{n(oBw(d%^LcdsziBG`ARp>Qp*{*fp!|y)THuO|#qQS*u-Ak^zt^a)Wl$vPL=0e>i
zJM=}#E?rV?MX_$$V{>OnDpVPh3Q*2q&X~%LYOB@g|(T`XH1u-Oa7$t6XZywAPX9qTh?FPfHU3hV*qBz_MtItyX8q}HO@1vAA1GPQtpGB?XyY02hvA*JFQM%lgLwNRcUH|&z}uSs{-;_Oko~8c8Q+@spBXEqMZM^9z#+ti!>F0kDR}AaEVXtR?xOllU0T+IT
zCLo`Vk_ZPTI7byTY1K>)(hI^I-td@~&L`Q3_+9eN>Eq5jAPFhu-{*8AN&doQa<{&!
n(r5OLGrHa5xPzrUaB!6KN6I1l;J>w>@DCdn1%E68e}(e@Fm_
z5Cr?#0*WFc0=m3J1oS7!`XS
zBju4J6$Iic2;^@pmfY`c_;Bz-`=#F3Bm4d#xJH`TS(BnqyvUl^F=e=xFtKD5wHfZF
z@%qXJ0)e6ZZlg9ww_-jrHEN*_DwVGBhK=)Qo@

h;xU-x;`g0&e-{{Z;y+WyKfd$&mtgeOV)A*ie}0mANx z3L#nBf(UIhic$R;N(vvIvct&svpBBoEiXDFWq2=!LWGW(#Jc*>1T}LD z07XHiL704_pa68~yjZyoUd-cEo;Imxn^=?^%}<%wo$+|0(j>+|7$c zyjd!vI!rA7m@N4-6N`~J6xtddYGD~KbTKF)p9BgG%u0H#7a^KW>TQ6~{0wgftLe4A zXyOS}k-|)8U?ZSILK|F6tSlWvCB1F#sV$l!pcyKNzn9ZziSr1plydf6ycNOsk#b8< zLzJ$@zLYj5?=y=o{W1_vLiV0VI0+31(i`Cv&JD*&HyrguD5!#q?2>U~jy>4Z6BUo& z!LPV;#io&OY=1?->13q*81zJO=ifRc1IpD`k}#V?WlNYIAt~yytT{L(>7G5Z2?kl~ z(FPc>s%%WZxE%N{S^mkQJ2r!TlsF zDg1a&Bd(;>Y&)rxVDZL>aT&!@&yh08;uHJZ;H5BvBAt@6AN;TYmr2-y!_6SZx5`Jd z)Yh-;@i0ZZ;Uy7?GKFjha;ggD}%q1`^Jm^^o zgRXk%8W;}E&@6*N{buRYFr4-KpMqhz>){R<-qKuz?&pFq1YXDU<6i^bA5ZKeO;qipi{V~!{1iaeWn51-N~i-9-@=nq#s*4v z3RxzX?E+QBAHBRAK6?D6F0z%{dw_>T(FLkr#TAkZJKb-?%;m>($O=jHuI!Cq#4D$l z0p8nxod!t8UzkQ_Pz#=Ol1He8HM=0sUT(ad^ig{n-vqRmom)%pp^n8n@RJfOgKHrT zRQEw6u9USN+hzJQUeVRyh<+dJXdQL%d>4%D_$3=ZMDNFc`r=b$-{e1ka0JFZR_x*j zXg+FBCN9fstkK{y#0!^!bcJll@J#vV(a((-KohbTTh)eEw3?mF0~2*~oeJ zW9`hLJ3fkOaI`bGeI@V8PUvJ>_Lm(!``vtI<9h7=nzS)^3eMpV_fd`;~AZujNNq*x5v^aCw66V09`~_9 zJHP*_V8>kMxx5)wQ_i(9g|p`s-`25&iGSwX65R4AlR59FNrwApGt=hnncmegpLyns zi8-GhZecEb{`!u8+%%UVPD?j^x4)I)qZZ6QNhTq&Lpb+8$xKQv>B&q&axO~viFS2X5{L^w(clj1`@Mx{ zVcc8km?E;)=5%;0@)%4WF*-s)*ewCaXi1(MDo`Gc7&ShJH~8puRXN4SA?}(6@rks# zYib?hb7XyuyUx?|V)4|}c?06i@S3_nZNTESyS!C1YMmB;a1j-#^LuOR9sZ#9CWpn3 z#k%80#%)$%Bjpis=~$#JPP9rM5$ld!O2)1tRVRn2sO$e4jZ1-J6$nMYVP!DfHzqPp zg(0ty+~^*;$T>mo(Wuxhk*aTK)jD#dVt`*#2+HtZT@cejDng+X6m6$s7euKp$yCRN zf+DbIu)hKZrw9Qf=s6V?do)tD{}$CJBS261aTPff&K;SS8a|1 zP2mSFq$!*`XidSS5}l%AKZ#Oxk5>JfAO%UiC&Ax0m~Cn!%KuuDqRk@eMTr( zR5T;dgCp0s~xrg65??LEFjPVg1vQa_nZ`EpCZ(2!WH#!LljlIYb=5B zRI8i*uDOzJv(Un$Z;5e=b2we|w+&C_)ip$}+DlWT9;ALf9HQ#`k zlY8fNRj?Ml!zD-&=5sl&frIa06oeFI!5qB9H5t}tP001Q>&*I+aVBj+z12_>uzK@d zQ(akB(}N9Fxt<`;o$0fBiro%O_fojuFcJ!Qf<{XYOKa|k(XBMvU+j?<_B}f z!`w{XRP4@mAsJ?$+1NPKq)m5PjnhCj=Q8Va)UXc8XyA?Mu(qJmZg4k*f19qcnzGVO zX~pR_z4)zFJ7t#HSfCbVYut8y4$|dBc3Hh8wN?YzX1L0hdYita?pn53)3V%F*EMbN zSoN7syN(a)3%AGYX{_f>McRUFK}Ns~wjlp_6bC)5*EeS7WurLv`ESv?y%ur3$6_q0 zHRoj3@kWgs`H<^z`pnuYS6(*fvgvaGo1EtU{)gzRvl}%Hj*?8Z!;}^L-dtvY;YBL2Ud&E8^-&68el_mnhUt5?_!B~4aOrq*oA{eA1x>vr=&odaN;ZZ_tKHV>G0 z?mD|JKj>3<{{no}`OTs~1NMp%q1QX@hT#m1>3wuOvQ-0I9hP>*@F4T{5`)r5!PHDCnGwTEy z)%kV#+2a~>y=t^+>CvqxC*TqGNsdcH+uoE0*w(UY(cV{t-m}m)rxP~4TC~W3Hbrsg z6Ye?9cc-Ri0B>@(uxVzaMZx`3cofzPu@zon|I`WlsEres3d;rg?!pPFsc5?`%10k@ zXe002syT7Jp)bFL>0EzMe=gS;^8J*M?aWseq}HdV0xOGaL^B+Z zZlc%dNsJ%tHT8DD9pY0LT%XNlSHmGhh=)#y2OK`&5+2cmC@M=U?)lR|s6V(qmn$iR z$A10`AoU()V5wk#L9I2dz>OpogN?%as%#FP`r8YFud)|H&T-K1(>Oi&DAMk~b&Qz(5F|ExMkV64sO8!H?vmBE9fQan<|ZHB+rzRn+P NR1EyH3jA-Ee*szCl(+x@ literal 0 HcmV?d00001

6DE$^ychZh*Vl~ zVV@9(&aFG)T(P4sRX{fx$6~ESkH#@F;aOmzwX+;ON@(YyOl$~v^ctx&fU;$>ZnD)p zwuTPa?gNvoIxUiEUCApdi^H=>h^N&?eLb@177Ha7kGA><-qKE;3P)E@JB$SuEzYKP zakV2yC~>mUQqh=^Y;qdTimU-#oU}?lvPDytvM25}-__;U)2zztIBJM*9h{6r-;(Bm zY^vF2i-}dg+D2XCY67z7L#5)V#tIEx+VWF=C0#dtI+n}Z?HQ)fbhIOOboF+L5RRZD zJSu5kma(v&mYGh#U|7@cc^sp)w(ULYxJ^?o$0H*PK3RZlT2ee6Dy=J`aOP?{94u!G zxY`ZQ3W%oZz!;1`CVFMaM2eHy_rcgUxRz>=`Ry16Z$0(BYt}WlW!90 zd!_$NsP86J9^cH5-%j_j25pI7io`@GwRgpV#hl;$PajvmsbajVZ=^r2=C*MZ=^t!-bL3U2*;jl$Ik%Zh% z|Bc_(g+XNWnWDO_^8-mB zJ$!U!!6d?8&N|^{>ibL6Pch`~&<96)ZAu~CPIH3JZJ$6Mqz|5WcB-66XGmRt z-W^T`_#TefJYWjBzFoGwI3tR1e`&Bkzg$7AT~|DO84^Nzi~1iKFf5e3NbKl4EjNfr z8&2KhvjM8HvVMg5#y^(MZu(Yd)k4|Oah31!{gPnPX>{$laD4R zP9IB*C&tCH;(|#0)h+gJd{1IhW3uT~94Zr+A&W^QEQ zzUZ~L?syX6wf@bO%YBISM7ih0FGi86iMq5cHMu>qFzn@X*H8YOXg)5%Cnqi@Zpht;4L~$6|7?A^FoRgp4eETz#wmvv{)Q*MU7QeH%eOx;%hBmokooHYB#}zaK&d-6)lB zR{D@@q*GenPZLPd)7SM69*-rj!!{JytoI?tjZb_(Y41-AvyJaO_4XmExa484$9fXg z)UL&uVs}!vaL*!}JAouhoFD8KH5O8l7nIJFkZ%_5Y#A}rmAtGu^(dwL$3&Gr@cfNj zZ?Z%}+k6!jM#7@cm=`XVlQYW>jZ3=}Oa_XrqH4zZkfzDIol99d$&Bs&H(uQ1MYh`wbJWy$kWV^KiQ(=KAhREjS{iQPLzX=J(RpH^CyDDephv-F zf1*7zXz%yEyvVDSht<+bKXUV2hwcaS-N-O@)zn{xc$5DAitM>ZeTl`WS>Ko#xseE8 z=cs^K3CT9<<$C&rGb!HJdBj>CAs2c-uCKBlMfP(xh|081#4>5i!|WIdu@Ci=xb5^O z?YN^%&IEXp^QxxH4&RO;ZsJ>Vt6U$VEdHkP$XI_e)yeu0=SzR`?Y*77;!b)IzGXYl z?@o^+O3t=|W$qF(CZc6=X1FWa@$-W(PW|Lfj20}YcMXarb{86F<*3G!dW$n5>w377 zGy9)a?6>wI-}C$LudeYYL86_fU(fa;U2UEF^;zjb9xVK1dZSoEX7#ONd&j$xRbOl? zI(8$NNRox?w5kA7)wBQopbb(oDtm83-;UlS=!f-dVkV3w<=F-WV+sO^muhg@9q2wH zY1rjWvpmTfhieYp%O8_!-&FOdCkdJObKJVkHt<)+FE^*}^B|{UW9A2b?n$O7hoA4_ zB_R%$~~LxF901jw|QMJ;>d!dcSNeh#-*{m1pLqdXf1ZpEQ3g@FlV9 z_J8{6XdgmOWZwV!w;=L--k|Aj)CV>rK|}E;zU~jgXk7!e{+9h)IspVA=kAShsD%)cdOa$&k(! z>FjG>#3adhZcVu_c~q5J;kGQ8IH`MAnfQ5;&_UUmzXrOKyI(e$mUJFR7WCa(c(juz zSv_mvG__j@DW5RpiM%+ToSG5E?wT7zJ}%x+D|C^PLqm5+$NG#Xo2)G^+?*^W-##?% z{!P_5BAk<3Wt20P^eo=8)A05v(p*2#7ETyvwx1JCaR{M`1Kk4s6#vh${{QIDh zM4;T<@HpRs5=OX@m80ex?i@6TC|=Hep6TsDicD+`y%W5NL;SOz55|5( z)-^WlIG*Q1$btT2D1{#}j=1|vZ|kAt{Q4)W_i{%OH@ohs{(YTDGNk&45;-hsvZ z3CerNDGpO?q5BSxzVq~<<5Rar=I_Cwc6|T`_@>wmG!+O>&qc}WAFX!$9NG#c(3%Id$H~Q(Az!8Hb23( z-k5IvGEHaq{hx~TcHb}k=XT%jzqix8(${*yBDVFB4A^TMkQsYzOaFg+Z}%~?!S%Mv z*yiPI>l4e^*5%9C*vfwsx&CIw%$L-#5f!Xy^V%{tHljs)HKL3>&0@OI)IJGGG0Loo z(M(WEO6xO1Fd@=b&`19`QCFvYuT=LqwNH{fQHkb#m{`~cuf!%ORWTFaFV!2Gn4Ycv zQ{$wJM0NJt(qzRXWpp~zNun}cjt=GMI4MJ=%Ci;xVTg%AZ4JFCea}#=Dp{UBY$((I z&$iyF_&Z}v6l!biP3gaE3~{Kft=7VS*_193wKev(_+K`s&vk9>{Zale8`Q_6wg&$w z|CbH6$=Pjff3V5FJd8I-gtpe-t@)RYGI6S{!8fJv8B0h?cXVJ{|9L;YEq;GDGGR!b zo}QYZ$Vk_Pps9!keWFv9^7Q0X#D}SUR0)byd1^Kjgw)yc)KvX0!Z|4|AvuXDb#NRa z8e-pvd9QUa?^L$du`IZfprEm#BlJf+3yql_^W_-lEs;n90rNFlA{i=ijgxpvBykeA zI9-{m>!0eUFohm(>)qqfmU+gPt`}Xsk3=#>g7e#O(O&v@6%M{B;h|$h`o8T|F2R_ zKX{?NSC)&P8{_9c<}deBCCT;e6Xl^HY2ltO8DXLJDrOEoiSg=ihqwekH%UUYmnYW7 zGw0p;zh^HaCe(h4GQ>rsl)ARQAD*Ug@Dz=i6sYS%5gH;23k`~o@$z8S745UqVzIW$ zY~OcmW@W}?>&E|q@w~13&|3XR{1fJol^N|2tQ&uLqDrOk3W|M4Ta&ORIe(*{|HznP z5?#{Z>%Y|WpX!rbi)fP|08WgUWO=AllGJfba+uWjFMX$Q3=u^;1~EQEoQa8zc8HIUPSmgee{IZ3LH5y! zPMI-@A=!TwD`LDuvK5Ig4&hRt|L*=wQmMjPZGK>lox(#s^<(~^?o=5u?*6TFY8$_> zJ|h1d{d_(cD?)U!K0d}fC|e%tYai2^1C);X91xutg4p7c&BQLmlr*%-##%e+Vp)=_ z6YjGWj?p@QF}{sxe~cae_05rox@743nB02c zCrQL4EidNV8%^LAc~T;AWYV7R6r?rRG$!{2GS99|nse7By)>qgHf9OkB?UUMS-$#=5-uu4qz3;*F>h{FI+B>Al^Glyf8=I_i04oo;lg-KkeNc@?8(O9?M zxOH{YJ2{#uf5+dt{&eRZw1i9b@9X+zTI#=876P?AH6=rtJ~&#f9;`c93R(}20{xM) V+eZAh_HX{NoXzlm67j!V{|}wPn_d6_ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2018/sh600872_daily.parquet b/zhaoyun-data/data/raw/daily/2018/sh600872_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..2fe43653d0238f2150a54cd68ca73bf55c8c23f1 GIT binary patch literal 18153 zcmeHvd0bP+yZ%Hcc%q4oRuGqJT!M)jWmD0r6F@dKins;b*f$Ae0|IVATyR0r+KSc% z7c8!&)`hCIajUqawNZ zb4U&K4fAlO&V_F{uYF^%^R4>Mq$wdM8$3Qyf64$trUKIdE07D!0A>QSfZ4!YU>-0Z z$Ojexi-5(zJHQg)U7!$H1}q2O2UY;9fg)fHuohScYydt0N`O+}BVY%x6W9gp2FifF zz&_wpU_bB~a1b~I90ra6p99B$dazy;tUa0&PZ_!g)Ht^wD9 z?|@stZJ-Lc1KbB50N(=-fok9<;Ah|$;0f>>@H_Aa@DvaP5K<4Q4^Th|aDWJC2s8r3 zz#D)RXaY0^-UM8L=71~E0%!@m1+)R$0y3Z-AP3xlPJjaF0(1pbKsTT};0bsE-arqa zC(s+{1H29N1^NMMz!&fX{DA>L5D*N600V(Rzz|?45DE+f!hn&$C}1?81;T-`z&Kz$ zFad}JVt`m64u}U5fMj4IkOJs{RKNfj0TW;b(g6#Q1!M!0fXTo#zzXC5(}7%IHjoF* z0p;QHH zWxyxE9$+u9ANUNg0SADCz!Bhc;3!ZI90N`Qr-0MI8K46A0yqzR348@y0KNt;16P2n zz&F4(;5u*vxCwj*I1}gT)OkMb%I|Qgvy-z^YgfuwxKe(byAZ_-cTJiQM6cdsBB+mx zTlEDTBZ7MMsnDqbCu-P8ENT3Pv`N!9n>o8QcWu$KRqMCfw3W4M-=U-2t&>98xl317 zx9;v9o?hNPdiL_^-RJGT{rWStub=;bfWV;Okb#2+YlaLB9Tqlx#K=*jwc!zC#*Q05 zAu=jDCN?fUAu%a=Vu~&`O>Z!o%;_1KmaObalc!9bX3d$NJ7eao*?Dv3&YPdVU}3?c z#qTV6_r0Zs%a*^tV&$sUMQhfsTVK54gOZJ#HgDOw?ZeWKwtu{1=dRslpX}MY@6-LC z*$x~$boj{UN6U{LKXLNZ=`$5)&wX+J%dak6y!7?uD_6hyw({Eb8#lkZb-U`$-Fx>R zeE+cehesGX;zpfITRLx(4tCz)V8%iTi5CbIr}gTvvNkjCoz<%a4f2MKFsNtV8&=k4 zt3iD&yVk(BxvMef`oqgv42yYv??iWuU7_>{t_8&juJXAO(~5>OsKO{J z=e8hhw>hr_qsWzp8kIg|j7Ciws1nHtRVn#Wh)}1u=)zkXtJ3c;HV-9@#CaBERZ_xgU&bxrHoLaa3XyB~o`|NFv>6P)5=M%pz@S z43Uvpnkv|rk`0m?`UG=Cuj?_vP4d-5l@FTHh0+Bk%w;{ZD3ln{ZC^cEaAvqjg(xIXz4GeBzH1OVxhZ@Sg762Aw}e}q=@WP6_U*=E!~qg zM@#4GlHBPCeNq7#k?%u)Hz*59GgS%AF^Ft*vO%QfVle)4^0umgc;=T7Cxo?|3FFwI z(Nn2Olt|2)V0yq5q9?;7g`^j(-_R(y0F!#A9xJdC%es;_Fk_CZOjv_W%}NW=!!-@Y zLY>VaYLY6EQV+AJnrm!U7nhT95_eK8DN%GZIdjK*CRNqd#&W(pRf028KMk=1M?*!2App>Tn zB>|^_f&Zf5{J(MViVsSbI9PboOEmn>*5^dL=xF(3o{G1eD(A^~Y1*lC&-m8n>bwL> zG|$1eMdH3Z6*hA+I4E)qcCu7<+Mo{RiT03$OMKI)R)YF|sx~-CC$yF|cVeTzq1T@^ zI;a>_%M~% zL4ef5015~31$Vu#cTm6Fs16h4@B~^xOcJ&DZ4*y>v;)toXV4Wlizgl$6fTj9dxGHG z3CI8tg&0k{8`a1u9m8r#{Hj4zDOT`o?I9a)s3lqu(;%K~!SIEohboe0f+0bg@a3Xj zbZ zGdZt?MsVaxqtczOLV6+7R2S)FzG$IIR0T=}i6@$rQhL<{LOQNd(~+i-P%<2wOK4KM zl2T0}{na3H5C+=>JbbufpNQ)okK&2(Wp+O;V3%t=E^xjA(Bi(huG|woCB-s*Ia!BP)`hhYJ zOKh~vjFB!kD;2b_IVq7gH!CBFP~r~iRu+*#XtY9CMOGox{Hm%zq6nr1W>BOy1BCCM zfoYVPuprN`1+#OHrcgAyE{pGTtdOG#gijBMA{kY#Y)tN|w?nRG*@YleAv zWWvgMXiAdNKTIL+^TFHzd~4el9B z+DWoCFH9RfSEesX({6uhQ!iee_6n#M_<}yAvNjUCMjbh7U>Ia-yNFiLgleOZnAp~J zwd!DAtZJUC)wEi%0}y^A9f1 zJ@kwsD_S_;2SqM-P-KtJHLWa?aK8U*p2H9s_G>6YK{*VMRsfBGjWTx`Isj@jZvfqHOgX-{Kd6)O}EeB zP^yiMP=WrnA{Zo8+R>$BX)S6*iNoW?f{1Hr&zxd9}lGp8rc8W|P2*0pp}T0MQN$5f+>JGY zTPE{jE>Pl5oebFBjScX=P*q4`K-X_df=M+#H-orZtE#Dq*PbIV##P27SFQ-0P(^;z zltBrJB6*EjLKSADhsP$RntUZGqk5A_MuWl4yx=W`@`K7g#7o~aXefHom=pJcb)<9fRU<6Q@}@3N{55XsN571NxG;wVg=7EM*pW()m#OhOyoA> zH*_58rbx7;M5Tt31oH=*MK#c#p!yBzq6+GgAu5txNOxrX9f(tzs)SaXLJA<%BWVmT z3CBtbXn$TUu2t30eMVgD#^iK2Ctaj1Oi6jfSyhf9my%O3k&r4XfEo=cBi=Jiu}oXPRRr6olCeK1ei0Wc}7c&*m$l>yBuINzfx^A^z&7z86sKKhy1cA7 z>z2NnPG3IZb2#GjXZ#l=XG89l$9(1UbH2OdpzqNaNB#N(2T9t!X+Q1@oj|5<@T#*7 zf8_5lc3cDg&_6IbB1RM&_vULH{B=qHKS%#*IQtiur9V6UFF5et!9#Noryfi>^7)~o z`}ns2dB&5^=(Mtx^CO(__c`daS`ukLeOKunw2HI6Js*`CAn=-q!9n0p@oEFlUa~8- z2mdc6u8O0z5_J&Io>H7JL0`kT&v7@JYlic*tSipSE%;GdvE>} zUe6?wcD!SB(CB!a?PbNa9NP{`@wfqp@hoDKSUYZhMsRvjB3Fvn5VN^#DbEQzc%lNU z28(|+@QHwiL6Y)Eefx?13nRAb5^SXbk_y?7T5a4NLiCYJK@>Qo?o-JKl~fQFviP@1 z^}j-3L1F4?5B`kX61&C202LsY6p}X3hM#~jX=go{W078|5cfw85`09Pra|>RPQwno zm4*$m1}DSgdJyF_gVGfw5loYyPDwZjt36y92-BQKO7qf`Htu1nI>5DKQJO>GgLOIn zt$>VMjUhJYf_msfIIfN={yj^qrh+Dzm3gGGsuDb| zwBg+Yze}`y9^n+%Ob*>7{|A9<=a|VnBirBbC8XK~Zr#$?W8|0Kxi)!?m#*F~ymfVb z_S$vC-`=~9k&UP;XJ7Bt>xx{9{q5^}e|!D9!hY~Ct@8qQ_L0w{`B$)OYTv<@p8Fza znf*2Fx=Y*n7qQP6xwMV*g67Zv8ddm4YgAZ`R|fhDIPU!Hu>wx4&S*SN$Z_3MhU12O z{p~P(*pggB`8#31U{sYR1mMPcw}FPQ>fS)h-zjy2(S`c6!9umzI{bvcKq@BH7Y3os zCi_MdN(<72p<;FYC8GqcP#0ZpLorOYjatht?iVg*6=6-U;S{gu+73TGLd{aU}M((3P`}St~5! z)H7xZE#k^{o)ZOXvF*}|@%%8qj*7wuaVr|a-wjqv`fN;QtG!JF;JhI5Y0!bQ*Z*`-|Cn|d=w2% zi06&W{0Q^G*%~vUm9t&52}?Qa?XQHvoOS4%qH?N=#A}Mn&Tw7r(gi~#tqO%jipbDu zalZUyFI+3nqvS{knlB7MwR(zH9?IF4$6@ymZ;N0SrO!t&$)Ts116${&s3d|&p_a4y zC1ScP6A>Pp%VlAOSX~-EPM{a7P0=yDJ9`GpWgJPL2B~PhvkmUpKI)6nH3*9*q6fRV7>bI7`H}!`?A#*#Ff7e=Sw=> z6_#_PqAed%O)HUwwtj$z)YWeA+IqR65YCJ`5um0v|0FG^Hku=#h zkeDS5<*ZIW$}xhFhWw+6NAX+Dw6JIW-XBwC^_VEfWEXyh09iXN4X|;MH##BLij(1h zZQ2r;-d})TY}59lM;jT0pprj(!;<>^d6ATIPcT;7p`IcIIUZ7jMgAm!6Gxs@B(zg= z>XI*n1)S~NJ5U~<74t#c#>d|J;A?p)XC1s$uIH>7zlTWakqpG5sA{1cts}k-si0dw zLjj3Ch*u(EJLDFw^1J3UL%GOBHMgof()az%mG26^AvXZuKd~EF01 zO_(Sq%O~*LJo1hU@AQC~LU%DS>UI47NswU|S{JoV!ak|kxI>SfA-(OJfscaOHVZx? z@BfsHPAf+U`B@Zs&(w0Z-a3B3qlREcD|2mf8E0!f64PXz)m>iAS)W{#!-Ys94GA*D)8Z~Hz#1v7WIU7==o@71!rCU zvB=W3tkGb5m$$8fzOQ^o4tsond|k0?@F#G1z`p>hTl(M1kFSv)U&xNnlH=cU<9|0X z{ty36vW@e_7xSYJ0#@z(%@RJ=CFSM~Sa0Te^FF{wg-*X3AC(QuSK#CKr=yqS!#(=+ zJNO9xVE!U}%wO2O5FgDR^jVKp!EIz<{N=)7MOeu@oIWlZmDH(|+}IVI?gZsdVQW?ySQ8_8ugASD@hZ$?sxJk1?Guc3z7y ztzUitOw-0P4{7plh0j)WQa*DJiu$DP$9{OSwH2N(7?QRH+5Snx?Cp3&c4!AYijCe{ z3MX!D-2^8u_LvE~1MfDHmvcW~703yvi1w+c{m zX61mmJZ|g zer}dr#$6PwL_j7lEC~qaTEG1ePSX|3T-dB>SeNIM7s%bYcw;@ZEX}`+ z5Uj|Xjy|^+XyhC>Wba5}6}LQg8=mdIViE=xIkFz+uBU%8a%RujBIK2Uf)yygId6P` zf)i`aa#wCdhiT|1`tr93IF(mn7)z(tLm*rp#WX{bcA4Ec%k@aWHiC zhaXU+4fEfFq6l?Q2w9K(v7cbOjE?QT7b`6D#Kw=YIzB$w3{G!f6c2|wuJFd{7GFPt z>nq!K3G+DF$uS7Z%Hk>btvte~v)ikDgcrH58qN{A2DdfO`3!t!jZZ#&fakU3xyP}_ zhITuF=jY7n8Q{vrN43F|kI#RJ9n^o%r`SP($z$Q&<4IGX0ZR2F0us5kpU;phIK}uM z<)z}h%tZ@94%$_dV9KR97p_GgogLuLZU1Tkwxw%gRdF7tpSC2RnqKUxv~a;n=eST# zF|sAL;P1JciwirJ3Nz>OzD)H93FW+RNoH1ZTt-}+4;QKUSzaU7wi-WMpb#I<@63~} zd+fXO5rdN_+9u`Ej3-z%W7ibG@(TIw;u5Z~#tHVdN4H}L=Q~}&OuA0~CZL?F{M=hu z$UP1$!CLShxJ77j*Ul?k#v8qP>HQ`Dltdj-vL{jAiP|Lka_Rpi(HFniBXw>z*twql z`;Hucz!YBj^e7)+7w48QeocxOBlaqLbnREQ66K{*dvqHqYQHljxK-c&?V&c#d)mBk zl6}0i!J(Y4ED5PpSAN-r!vd!VdZyEq_cas&YqO4 zjAvZb+Foq}XR&XVEc_uM#KJsso_=>YC5wI9GJknlXeMhWy57jgW@OX74=MU&PiKCs z&-e_RIi0Oqy!YDX1Gy}>pQmiU)X3<_KV2rCnZ~vqNwiGbox}9!&cttAl+D!dA83@2 zHIWtkamzpRlS~$Wux3KXtZuu~3fQMhbEASi7qHZ* zVI`VTxr}T5^vkDfC$o=25{|v!U^*+``c0DuNja?WV*XAAGqT|k{!jPhOkU;I`MdlGlt+~a#I3-VfD9k6{KJ6U1Y9h;HEmYu)1TRX#%9dJDa+uGsB*c@rvX*?8b51*|kS=*}85|r!JSxWo=^{O$&~+ zvdA`;M;F4TvU+W21g`9s#oQ--9WNd;o&Df{>c?^8=CJxl{%B~em&3a4JsCb>%M9kW zb=(Dg*c>*rZ0Yq5m*z3)fsju;Y8J5%HjTUeu+3c7Kyd!Xus8GAk6=dsO|#hP-RGAs zZ8?>#i2iBA;DQ-UwCVdH9o#Ll^>_GKQd3HcyoD-`z5Shbla)y)a9!WPT$XA zlc#tKt=Ffs5yhI0!yo4|?RQN>W!I;%>&luPEly=Ip9OmtoPB6yOTXBhQ(a_XkD{*5 zyQ7=T-s_T|w5I)3mfG;=lOJr+vpHw3%sJB5!jfAp`Mr1cY<4^Ha%#`^v)MW6*rC!d zGFVC9a<4{j8(7O#N6sf!m{^CZOX~(^WV0)$J!|eY%VuGXPaR%YWnsg5pDwyKeij?> zhq~wNZUwAq`);`n?#y83x1Q9@yFQhTDcSUE#>8B9CPO!@)m>L`BT_nGV|H}&X4E8FYj5$6~D1^8rym4JYDnq6gKU`gR{fi=CJ*j zPwunjX0wR)n{U>;YGSu;&;2Z3Ih_p}dN#5_rIod7KK;wBCE2X4Y(@Hk$V~Ru(J$Lu ze#v4h`ycvz(l?V?d`Vii@JOo z`yu#-ZhfB|c2(18Sy5p&%g~Md^2ZM>Y-q3kvY_oI=4|jZl|^MS!`5~+SKi5DoTyZ1&rG^=#H} zr?DTiT3+uPn9Gi3p2)i?&0~XSN<+N|&SVGIemH1kj~VQb@HOi<%k z%3_xN!vjhC-pymxzt6aFry_?HRL|bK*f^ba z^J+Yy_`{j3^##c{4PUb-;}GSc_}d z%PRj|$;SP;=1ADKB6ffB&Rr2*7PILRmuo%eEMhl8H=OAHAfLI-IWFd=%w}nU&Yy)p znaSv;&@RUX1?;zyj`}wZ;J=)jovm(9Vg6r!Ta=kGlS%gn-~DQp{wjXj)_&D@*zy??UTL^kYU{@MGd zjO^5&EyWoPC$Zk6I^8V#(ZI|_EAz%SH?TWh<}Du_n!+9p`E%Iu5wXlAuchs5j+NP# z^iTWc-bB`6Yqz6gz0=qa&L8Y>erjS{Sof#y%c7XK?-iBP88cfmQhh4eDUP+D_RE$F z9d)cl{6r_gXW8u5r_&>3G7}3@tfuAJX12QB_)~xO(y{iR_q}GDrelvg4Dw7qlFr)u zecAQw2@^}u>{6v|GO!(Q|8dSTJDts29oSR#D2?5?c_41lEhFQ?w}zbHkTq7o`>FEPf`fsQ7vV`}faZl2w#1cD4UTL|?djm5ge!uLp5;GQ}ju z>7tyQ5$AgHdag7!${Z&b4^DwTb8g5Nr0L^QYcCU%67aV;zO;TyTBhSl7?YA_igR2$ zWu&E~>z>_2>C)0u&5oKTY3XK@IVv?aDK%k&DKW}e+lVu#8&lIV;*7P{v*MzR#N}4~ z7Oh)saU-pr>$T`XoTM!rZaLROjZ0B8mmSUAPQKyB{pT;+x9EzmnWJ0&Tl!Lb^i?{w zaKrcRF)+U8hR=HD$LHwzVq2F=XSexsw|&i8yT0NZrTiML`|VRi_H|A1@pG7}ddubW zW^U(tyRGO9Q+2I`ue8$`EgjPY2&iW*{ynr+x7miRQF2@yrsIOuW!jQ{|;Mu z?OfKoxGjluvyOl*1RDSA$ZP$P?ll8gyS{2?tAmTJwcGg|f!q3Ihqc#z<@vhS91Hll zwYhJ(eX~m7c5{}%Ztmq{ARowQ2kXC%jISTax?99y`Jlk%xWH}IdV$;b>l~I}`{4AN z1AV>;pAYqZ2e&1M1#V@3==c=ewET<_=@a1ukm^ZYPgn7LUQ$3ycLL zFWmj-&Rq`wDF8RPaW4Ch3$Ptso%G$zgY7x8|8VbuEA%eFBwZpHG6sTt^d9spBKNp8+jUvGMkM_(dlM81x*4Qw2v{y zMVZr#;D<@=Q<9>MQN}Eug!EZaMx$dFK`oh*(o*?SPp@w7-8|a!&(%8fLS=0oaTWW9 zg$*6u$077wt%3JF>BqKU_lsP(8lQcBR zFIqc1Ga*D*Tb9yWAFT^Zi3=K)9g>`uFxtc26yiTHIoi|W5k0zxqs+^c6s-$1M+^_? ziMom5+OU+6B)*RbeZ*+XM6G9!#OTo@(YJ3>L{OkR+VOp4hL7%nwnO4$gHtl=KHI}1 zTI<(C>lM}`Cdlz@wC6xW#ONXJj=nuoVuJ#CTZz11(W#?M(ZTR7_;0>s!~~5>|0iFf zz5G(5lm5{cU35_I#MlAhwf5@z6QQ$YglmU+4)M45VUB<={P@E8I0T`6kfrxve?HEC zjXx?VB{j;?UKcfblqn*xcY63}j}(3kA-Y6;gl9t1V1M7Fn4mz+OQns^v0oBnJpRMHq>eJj1gE^X?qBlzwbnNFRBw;yRL5MuB36H^|KD3ry**-shhW|H zm>4y>N2=CqNLsjd;6KJL+G~`1j8_;RGw@7oe2iyeVvNo)|Nm<~r-pgN=z3(t>PBV# z6Ia9rkIIVH_4bU=hWzjD&(xHZ@LHR%nByK1qXQj2zjEEBq{j}>)Q+hxe_?*yHQA2w zypk(M*||P3HaILRYV<&l*xDQr=jF%&F}hLUmfl%BcY#w(Xp@Dx?qTP$RKFg$&WiSm zvB!&#ZH#A12KW{^A|y+b<()Y=IUtGWqmaLRM|=lnM~&{CZto*mldkdiwuGd*^GPd+ z|MhH5;1YS#*Vl_rdjm6(*8EI-?iL-_@Eh}>ZjlS@%erK`sUSla&ykP=Q-y&&--~lNw9&c zU?&^ernrU8>J|fRZZ)={T2a)=rjIHckL^cMFz*Jy5Fawwg%mTgy z<^XendBA*N0Z<112 z-v9@J!@v>XC~yoo4txuI2UG$lfm1*ga27ZRd=H!ls(~8d67Umn6{rQS0Y3vbfm^^Y zKpk)!xC`6^?gPI8^}u7`3Gftn0lWlW0e=900z4mzY6LU}Xn+qefB>)pngK$f1t11m z0djS|AdL z0-}K!AQp%R5`aV?2}lM~fixf;$N(~d93U6S1I7UPz<9s_OaLYVlYpr}AutV?4$KD@ z01JUdKryfsSOzQyRsbu3)xa8HEwB#w3fKT_1U3Pifh|BOunpJ_>;QHGdw?>a9M}u& z1HJ(c0w&-Pa2PlS90yJS6~MQ^N#GQ48aM+~0pA1XfeXMzpc?oAxC~qYegu93t^q#- z*MS?rO~8h-nMm8rq`Pwr7uz(kY0|-t<~r1wvR?UQ><}Ji6TeY^fv2A15wq5%UpLG1xzEkHeT_p~mNoAjR>+aa2r`*Ze zrI%~(J_$4IeRb)M#yZL}XNS zOsp<0J|QtFIYpnEmY$KBm7SBDHzt4VxbcPw6DLhBm@>6++VmMSXMH)lXwKYu^A{{! zRJ?e}(q+q6tTe7#y=LvYuhy4r*tlu)maSixZri?N=dRs*%F6fd+kfDjgQi1=j~qRA z{6xjK-&LMGb^1)z*>m5Yzi_d-=F$(Bul)Ga)!J)6U%zql)-QFpf4y_}-u>U|A3Vg? z;WygG*urMB)c~7EJacBOYFcwQsH|f_0%7rdCn$$yxB6bovp&tTpWjFHOtCI;Hr=nFj5`ME?JDnCBpL6!e%V%!sFSuX4x^;n4_IYZ12LdYjJaR z7m=ORon_UScM1(3$Qf(9(P_ zK@qh|q!UMau}`GD2*#78_&gY6Xp@(qkZFvSbY!HPiATkBjQN++cp@%vnDy2_& z$^w~cPnQ1+?e8g5(A~KAC7!G#kY4O5qiA>TN$4pkp+6pcF{Eo>a0& z;H}w>l!6MXlSoW^D`gZTSF-#nI@3cCNT<6A?C5&#$(4KB;U?44P2FU6Oo1CKlT&U2 z6WzuQw?w+Jk`(%x0&6Z)INDQvWMcY$A3-ghpb*pxrz_YP9*=Sm1yb`xIrJ_Mfreh> zAu6IgWDFhZAtXoI`VM9+2?Na<&8vK-1&q@}IgWo1;IsE8ir zj{6-vu#*ynpoXe;45Ustvh*!E*88d(DFdy^l7wIobGKdNZ%%(T*{PvZ)UXnt!C#O!uF8_17BM-jo;& zTDiTo)s)7aCj@r46ZsnI4gI>d_CJ<(D5_U`;nX9ybG&Q<)x8?c^6J`3Hbk~KpyYhi z>fpuwy0vU(9iKX)r)EHt%BYx~p(lg892;Rf?B3vJyP_5?O3FHNGp+rP0Y~mUA7?V^ z)!p08?jIFg9@Tqs|25w~Q#M)^RM+2qUC5TB-Fk1jkX$}8W$4SBX@{;k4plyxTX}Q) zu0*dzXJgXy?hajlDz;bZ*qEhf25r%d35Z>JZ%6KxPv)H(nxgq-+>z^PPxJj}S6_c{ zJHK5>`k}0se|Vjk^m}-YT?3t~TG;FbonKh!T-Owu%D+o9Pci%6Oj%LF~1>&+I`Eb8=`V5{tXA9Q9-j%UbdLSbx?M-`)*r z;v12Hx-U`->j*oBKh2(4PI8r(Ku%Be5*5?9y#zX{ z(2=2^5rLXP0^%EKu)3c9jtIom2$5b`@6|wkHPgk5m3%79@nqG!2Ov3^QRXRQy1IK> za#^USAP|(O=Mq5?pcWHw7-X-4ENfD*nV=x!Go0)fzz@waL=!bBesrdw)F?+iWfB?a9B$Wpu_Wp{M~Ysol(F6x$&TCk-fPa51iO0% zj~#k-UHpNF9qKJvmG|-vj?inAe};Vp4-wt zvii=0_FvALT7BnH+gZtzuIryK8@1=^gXjDAU%r=oGtF&5{;qM4FTCnF=)&N~ugW_# zu)3&)&1A6pp@r2IO-=8Mv^g1m^Hx$DM7be`!CRi(eiO*ZIdU)919dgK7mTo{n?bzA z-B>o&lh;oDmdR$R2IoC_ZMu3AOC8XI2=riyNC)wR)G)We_C0bLf3a%Zi4cwj0;pKwFLQY|Wjt~(mg@{B&yM^;O>RGVPHZvD|do*hMMTcIOOo}-bvAw62>behbjM;Q4zR!pr z>n}gZ^SpYdsqn?*z7c10z~Dp1;F{siOHY5+yxoF;4Hq^(&O6|}?cC<9%A5W7{q$R# z{l}*43j2Jh^7Pze;kRvu_n5RJY}@mh0h_AtChXgCdhUj}dyn_>_k4YB`^!J3oVcmq zGp6|;5kIDvTo$eSe%0f>BYXUo_gl`>Pu>dh(RT%Th`Fel@LDKeYp+NwL~RX936HZ} zeAYp;Usu?vTq-PTsI;NQ78VmrA_YOsQvHlHh%@AlVZdg-J;Gg1xreVi`x9;;wqG#O6K;C1%h>;#pX+Hp)?KqnAYZ!d6kT7%|5ugYlGBKBk z8p?dg4^*DF74qXHDCr8RHb)wP^c;!@gE0d_cmk(4X;J71*c%3?V^)dMs?<{`63Wes}|H|+B}F1xTuQPfwCfe?Hw3+X|_$!#6&^QO=q=2%LdL80Bnu?hvZ zm_F=2P%A3on65{uEx=x|0O>N1*Pl;5uF7v~ZOhd=)JD|WHB{Yw*pE?L`$m;}b!egP z=j^KTKaeB zzi#lxuc69QL+>rT{J8(V(e&gcb^NrCY`NIDX)}dABx+Ock1HA zJ-_tM&2JL9=a)x0SMH5Fd;iz=9T%Os{b+Al*skHfJ{q*6T{GJ^f zs9oC8rnt?UFBOYhDA2B%#}=r#{+A2$d5lp1Wndm&OkF%Xk8o2 zV;ECY4WAJjd(}qq#6qfcLK3>z*|VbYLXBIk$BTaLmuVPibk+04Ler$oc%GQ49o3Sr zVGNfK3B=5Lem2ie$U51jbEB@O@%0S#Ne{jqQ-8cYU(IMwN%>-iD!IYe3E3Snqj_>+ zRkw~A7;C6n%MWCX6Q#%)f$eAG<605n8yG``GrvYi9o;p8CueGp+w*mdp>iz77=L=j zFJ??dVdysOSLE`f40~x1KTt?5xgCK;8NT=9=P*>u1$-%^mH&zPwtS8ojQIkISg5@| zCYhUWakfOxn9`)&7(Xpv!BD5Fxx1Qs@r#61ZFM--XL`I^hxKU}HRk6CZ|u&R3)d8# zy*m-kFm~z5E#(h+7M?rRCSVxVM~5vNrnE=o`#r=R#+X)dJbR{A@&rqm&`Kg^?8^%z z8iraX&LuVu8Mr}_1a>9&e*@0FM;8&XTia>3mQvU#(wpBNf}eSzdx#-PF*BY z#$>Y`yE1*l591XHS@}W@d}Zvl4m&Wi(R?E#-u6sV%4qY2k{ZVN%@ORt-XRqWGB#Z- zlhS$XxwARg22NrpjfNNYY~#xr_T`^gj{Wy0G;2>7P(9W;V`cVj4KT=ldPPDp#sWuv zDMPK-;eO+hzkG}g<#Cj+5E`a!8qO<4G0_$G8t=A(dkus9FvxIhr;kzi>?cyllM0_L zGfc%g>-)4WkTXS!(cp%G>105F*Y<2b4n6Xe3Yn44KM-BUR4o~g(xxWBQ_w+f1mFPZ`7hG(}Rvuwlz^V$`1kJhM-F z6sQ@4u^YdRVY4ehAH)0;aOLTdh)x5o_c1ZGe0P2kV~oBav1h248Tj;d&O=hcm>zY7 z2MsPx2reqHB#2kb7&MiVXH2cBN}^y)?rS7!A$4_A0MA}X{oMNtM6u~X(?Gl!blF4s z3|+rR639?RXTUvb`Ai?!A5U?ivg&uN*L1j>PnnQPUp|V5xwP|8EUxSH1Iwg&o)_#d)fLYsKFQ4 zLA%N|9DULz!uuxaX;7wg)I<2fc;o`NRkwq%S6l7pW6v1U7I9;K?}-?viq63*s~wNC z^^Zfiu+jEDI(hArB|0u~v&r9RRUi94nfscFOGPR>^A}DyM-}&l(}%5Q5&XaJm*E)h z`(=pa5ATcQ4_zWQbH3Ju7Ow#dc3vK^8ZVQ_Wi7zVqa*3_@SPG? zmY!_8209t|*M_N_R5uzu3A-tYSTPOv)cVcDGO7}21aqCf8PfBO7#cG(<-xO%5Nni6 zreIX@@@BBC-RH%x5Ec(fnt*9^+pZL#r()>>WWj_ExTVbJ?jCe}cbJr*WA7-Dq*Q3q znwBA1_Q`)y}bihKLq})MJi`HT|xw?nS|LqEyF&V&o2=g zj2`3QG>V;rjHA2ci$hWSO~nE1A770eViXs`j`+*~xKw|9F7k=oT8|u_qlokoGgZ=R z%w6mH%%_xLx~xTlG<80RUe+%RJ~3FGNBXR3&5SU9Y1 z!)ACS(9jpA!~sh&z4R7$RLbC15)C8o=O(FQsGt7i*9vQ|T;0g4WwLhsh;x%)T)rHO zHr>!f7c=7yAD0v}Cx?uKKn=+o2|rTSb})1P;B9;*U|k9`hD>jX9TS-OGrXmHxBzR; znVeC;Fz02T`Y_CV`Vn@0zHmR*X}zNWy@hVaIlsyeLM>}|i||}OYBiQpXk(2X8TAEt z*5@wd<`HG19H`0bjt0S45@h>IS4t4~W zu6~t^wj%HGIFX{$-NvBJR2iELw$whRQ0xh*IdxnqZSd)t$qk%mgr~G4&-)mJ^4}Mt z4rU4!F8o49JlYewVceLH^9bDEmy^4%x1yzrIAiBUiLbc2Z26%KgsnFBIu~DaH%RJ) zJAeFfF6QXx*a8ky-&+h$uq#8cM~$FHVqnTNk&;p-s?k);S9mM~M{=^md3elp=u7NQ zUHywh!D!k%;VWqMuL2yb^ID%O;f<(S^LctZH!idLfS0R`58uxN7_ICG^?-8_tN9W)K2P`ay$%-o{5J1}EMc9JW-W^=D>vIjk ztT;;{)J=W|ah!^&GSpyphb~2fa$_dL*dtdV4nSX312)$dErbwKd*cuZ?80u?fPQs9 zJj>(5v9YSieUe({Zpv-UR(vA~91{lp1&fNs-}@*SX{&>nL2Qo7nx{t)l~v)zIBd-U zl?1`DV~RvAmnv+hbD6!+Y08BEsG?k!QrU6J$(`wI6@9Pu|5WtdUuoqwy$0ZCZSId( z>_*`43XbJSe^LGQ*Hy)iTeskEw%HQAqH5`EUzc-(`C}xp1UXRZ^2kil}ARevHT< z?M_DCb*@MvU+9WP#l6ZR7pVJ(ve)L4lTAi>-rt=?M(=-mxY{?3Jo%%@EjlWlG+lgT z@xuHx5^$lQ-HkKji8B9SvuP1|WX+gaQ*HSvBzW_*b2l3s$ol2=!h`%=5)jZh!<{ma zZu741p2;SYKV~Ite6lT?jJL@YPCq$@=%1?h7wFPRA-(L@npSD#(W9@s7VGlKE32=Q zcc*8OnvGd=&(6vu12^w`_WVL5QA~-tyK-JKv6nlKkXok@h3BVk?V4tgETvVeKR-<* zV>K%(UnEW-j}z5<&pM_NC*{bSpLLEWBO9&U+IU4Yd3w$^^t?Wi>=vvjT;df^7MHwK z6p}!!pJTETTzNxpKl#dXNR<(&EwHeKB-TW+(w9XmDPAy6y zb3Y$HtKXzZvg?4(`ObPBS#kBs#_{}A;yrQ()%kfU8C2F*A3JF=8UAv_t;G)0iF(J0 zj0>{Kq&EIUM$?VsNZ)&?Sgevf{gG=U`O6-Pcfm`+|Pf8O7Cx|ZD8TRb6hRya8%{B~%6y`KDPbs~81*vVwl zyb49AHivv+Ea`NAY!cZsB>jg!?q`wCpI_Vc*Pawobw*vJ+>=bcQ+17xPl+Q(wD4{`{TB%bpok(0lTJ5Vmm`1uy%9=lDdpJ2l-+s8_ML2mGm2`OX zD=nEWzST=c#gcg&?#wq7B@wTTy^xSa8^;oMj!=}cB9?d@oO|u^${2E9T@t>nMJjpm*WG*iRSD!v4B5KKNUlsUR16>*EWr`KDKSabfumo54?YM{K6EH)T`FdbS;5w47?)Qb2gr| z>9e@^^YRQ*|LdKmOt)B4;X3P#pkpKvMf-iq`!a@{N>~|OAB35r5LA{=9Dn zr;*a^kxw&SCK6>~mdBEBv&pJHEnkjyo=g(H%?_zR9$0kt*|aMOx#ZRhD*EN%Oj6eM zw@ojRmtH)+ytnXG5N5AZsjM|yir9ia`+AkFeKu3o>8LdMv1X}bP=3c0j+lZGl! zB{O0ccddOAP4*VvXxDi|5^);x{Nd@{38d;Cs=DteT67{X=pPDpDWW#C_ z_++1!Y}r}6UKEA6U2pGtI5L`a3M-h^Ww?fH3=Z#qYd{3C?LOfPucC0GTH1GB`pA*Q zHbi`}`R7?=hT^MzO4lSZd{FAtl#_YnR#H$+hx%+XW_x69?ui6))+=hySvs1GDH8iy zeU(an^=Rt6dqDwN?*D{rm*`HMT!FuZbnH;a9xkCS{R%JBBZ<+dh^2q3O2IICutOF2C$s)6PKX z>B`$P{c=g=joD$-mt>NuJtsGJsLmz%g36LkgA>V?=x>I%e5@lRVO#NUQ5hs6V^TLo zP&8>8yuJD0v073+$7OU|l0#k^KRvxKIg{M{*>%Bbw=^8NVZ7s{PX@nkIqqXf$Ylo999GHLpd&;)mQ7B?s z&P!svC}mCBI^a($u`zCDtJgDg`?JhE-P(3V3y0~SI_$UZ@cQ>7?w2Iofj=L8|M#WW zt?=x>HO2YQVrs9o?dBE^yL&kN&;_PG{8JK+4j;DudsE!`SS-D0ZTqCT!)8y1DK4)! z^|xQXIZLnqQseEfp@p@*4`i+3DRb4nJ(-Is7@3Gx%Xr<_vz=`ac_d z!)1=-7Gq0zwySv#bGPvvel3Nuck&gCyz}m#C$}y6o`=lfz}QaS&I1|kn&^>f!qe?0 zSdHl%mmC$HGdhw>Ov&k;-R*~u>~7!L@^-YjFZ#V!^V>0M?_S*azuS7J75E+R9-oPx$68+49Liw@67Nke`Z(>XCNA}u^EmrFwW-0-wC z3yV-IrN^ZtbFI!UJ>)%{I&=3mEasighCa$ps0t1qG|b&n=GhsndvXt#ShY%}3Ie#t z7b;aRm3OSFze*LW>Kkir^Y;E*e>T_X^QOOFEXH#0@i5O~?)OuvvQ@YbujWaDywQjE zc=%wvcOSo`#LO_?kX{<+fUF30NJd2Rz_>wi-VvI?*|B~}4Q+{T`iP|9#Ax4;Jiqvq z*kMlcbicm-@e$5BP7%XgEp0C8aS=)VGr|V@^+sPps3thkFOHidOdmEZCqd)vs*4yl z6mzTM!hHM7F^-!fJ9L;U#s&FtN$-};lib>NFG(&-=0B{?J`Ql0p2+`qT( ze-+!{l$%pTvgNEl;;X;)|L?_qCr5~}h4kG_j=36V#-1am$^ zo{5Tybk^x2lPu@|zqaP&V5i6=*Q}_dklg>2E27jPxe-Zj&S4tA|6P72CnknA*!;*D zyM_(xZ&~w4<1R5Xs^7qdJ$;zJa6a;Zd6xZrG*^U}bG71B_d<%{6%N>~8D|6o+Ex>=D@zaa{Q9zoM`!SPp@MFm(WR-%7v3X|7^&bcRHtiLEL+9 zPUiZVMK7Hjq~=7?qI~A({(0Sc_EezFr>|Kw`*MRC^wWH49&h%o`7QLbpIJvERhFUV z;pX`h1N-#s$;oZdK<*|LC**IXT4fopej8urZojk!`+lmN_wM(9?|vU{R^N|viW{1p z)nGripQ2}0&z@-VR^@O#s!;C9vTN?j;y-9jRus-1{>f|@-&fT)9z}@RAN|b!K=FZx z`I5V^Oy%ut(fpy9G_7I0pDH8}m+$P~d`NFf84NYAKOjBAB_NTTDHv-skB{xE!qvO$ z#l(MGFI=utA>X^Ge6dIK`utR>|C2rLCSS9Ta#yOPH}?7seb3(e{xR>@ToahL-_N&U zd|%FqD40-3g{r)>RRg(sG1z?Gxb*I8adITr{*J%R^O@@%jD$-q_nYVDMp_<}oxMIh pEj2Sb!!c5?cQhB4_6>!jy``jVyBYt;=O6x~l-Brn=lH)E{6A?e9#a4S literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh600868_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh600868_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..df598700fcfe495bf5c308b474424a83abf052b7 GIT binary patch literal 16753 zcmeHvcU)8F+y051$carf4iI-lf{Baa0!5!Nl%PU!0U|;Y2m}leb^yhIifAq3sN%+r z8#iLDI8dxwx6)QC;=)nIS#Y$!>m+Ec*zemv`hNfUz4>@?&Ux1TJoocl_jR8@>+3qo z!GgBPZ)UN&*$9ifW)@TniaKrn;*{BgAr$oxcmzBFYJjJ}GvGP!3iu7E1?qs;z&qe~ z;17TrN>Lnu2Dm_Dz#L$J7C=j&6<`5a0&Re{Ks%s4&;bwuodIj03t$6u1tfqJ=mvBL zdI5HTJ>UR10)2sgK!3mqa0Xm}LBL>u05ZTG@BoGYLxEwya9{-B4fp^fflI6HwSq$8@-@7X1KX)#$gD>X=Fxo z8=Et{CSULcO`8duw`keQ!m_nho3`!Rcj(wj)Y-a=jo7xUMB1%;kDk5k>>V6?_vzcO zzmxNTfi8mv6Pc@m{?t0d_rPUa*94REq&7Dj46i9tf|wcXV1u)IqR$0U+2!rn>%m*f^QZs%3r)> z>9XZ3Ru-&Uy=LvY^&1K|ZrZ$M>$dGhJ9h5cy=U*f;{7EDzCHNeq0+-gjvgyJexm&3 z_oq&u`Qhxj^A|2&x_sqo#g9MzeC_%#H!5#d-MW3}?!D^!4<0`H_3@LMr_Zo-_>H#6 zYi6;e$q0*Q9AjiGHy3r9{%~Y*ZlElj!^v46D7(5wH>gQUpzM_-XwH$o<7H<~<8y7i ztkpKpn`tk`%Q$v)$1(v!eIpRjTgLNb%#}bH*Ov(nM2)Uh$MLd3O)$jd@iKIODd7jn zj=sc5ZWCluPII|DSavfFBXNRdql!CDf4FJ_dI<*wPLNR?4!}f+7ub8$7=P780y$cHC8R*$zynNa(6zwjkcsklKl*iC* zLwV)&D-|z~R)(V6;7}blTtK(dt!gxZPR$;Owi}BeQ$}6CosnO&IH7|#Lr{-yF zqM~GvMq+-U5j+V!BZ4QR)(Q$~NhD85Uz^C2(a9Q={}#rpIrCti;R5iM-!c6FyN?ty-M36)8RG@0TAdgA`9t(=8D1n6fULc}81@`=0g{(J+ zLl0DV`O^DBq;jg<+dyXq^U5g=_Bmf*#dHpq4bf9)z4cUw483Nlq#s#DD5W@(k+zm(jOskzJCZ$NUcQCj1Vt->I*>teJ?~>N(lwUOl`1C zTq7w8mKl$xE<^@aA2YK!ZT2y%8PoZjD6?XW2NmZG?EXxtk>ypKnw#|`Hzx*zLM9RN zr@60^N!kl%m|4$dB$l(?*4)&~tmmDWHfl#eul(8JNAK$g7vz=qZV~5Z(>!vt<8r6M z(Zlwr_5|4ljOe%KvbO)So*RCCn%4hDGpkljXL#HY2ek5=UHVJ&)Dcw+hKFyvKgn&) zsQU{7_XKYr)2-j;>%rTvP3-sc%d|t4Mfz*MW}N(GXWg(tDI2dk4p{CNdi7Dig}>fi zcjZO7-ML-o?Crhu?Ct%F27kHcUi<)OpYe|<{xTu*$IavJ4#NrBb3hW&LCbA@L_4rTrw&FCm0cq>G$YVs> zpn68*jJO2xBsMldrqfymF4NrcJl_!?ad<6a!PU`0EIY$W|KzMOMl1@E#j#w^3pSoj z(TMXCWOA0>{p*Q~!`y`9z|2y}IQy9JaF)jV6+8vgQYGW&(04*X+`DR?&PEa;V?#v{ z2qmMBfQih3Fc~L=@%%BAS4>S8Fm!Y%FM#$6#c>jafz``Hc||rvZQ|&~Ffjg1s8nQ= z7-k}&CQNEY1qqz!p5Z(VJu)2B{yH3N2-ff_=%^@OK7WA5c;b(;^yWtLoS2ytW!zGF zgO*oFuVY&kg<-M?C_*q5LE*L%cQs1b2f+jA1Qlu{RJ>ApysD>yQt<+qmkL?u86G;Z z(iBwgD@j5$In;r@$CX+kBRj3~i^7$|#9<0lzX>cGb0r_EhjhAT&dt4S_E~WFcaOf$oP8 zLwWb~rQ?*+YN~}G2kh5_^f{m~PefNK5W~J;sV@uR_g&Roa@l#KUw6M#FSE+RdIz4_yZ>f<$?4py&)*qbZ=Q48 zt*{?*tNG$Fem(Y!ciq1|DDzPJ1+Bjxx^8sT<*0+IT|f2Qcj{&Mp^7K1+gr{#c{~2c z*@Bhl1A01b6->Mw)Hh)1w)Gb$CYSu`H|0>QUC`{@6X$isV>7siZdRqfee^Q>Ue)tD zm)2`eCdOa)>3X9~^E7qvoLkTJyX$5jUsD#o>-FXtM^D`C{hr+CnpqqHxnG;eU2Q(e z=n%U=)A4~+f2z@();1l#sh8?40-;F#UakdJJs{oh6&W#tfx>eG=s(8c%o-(I$VxWC zzvNcX2WjT?_hlvdy>J_4^8N&f*+{+u(HdG&8qD*hJB9EHs6{w7=3q6eW+Ijpg*H%G zDI0KVKv=4&Kxo5+nbaOa93T>@OtM~rj!^3y`T_dTYg8Dktw7Eywv45^o_|~=yV}{F z+Aff=f?i5Ps4MBitg4H`q`u7bP#NbcqeCnxdc8ub zqrS((6+Ap4Hok=dVO)cXg&KgR!Nx!C0nqFxG%ffG!WlT#BNdB*G9=(Ej6Z zWZRhL)oH+N}jgzlzrRmBOJ)KsQF3Ac94CWGuaoP zPLg#7vl}gzcO3)0-Wa&8br0L6=cD$v%Wdp_Cvjl#*%NO#Q;&4c)=1la?S8sQzeV(w z*PWdw#yBqhp=+zQ-}r1C`_SU6Gg130x-b0sdfNVL+x>s$PCZ)XuwOfP&iTkEey7Gp z9K6;y{bBTh8@k$oxn*fP9!3Y|4qbUK@_EUd%RA3TzOFkRzTxb>KFe45Tz&Yeq&D~L z!+X!4|2V?@$vuUA?WCbo?}xt{Fwtl8nMoyW>t(w@Xi)`bPitgMzVn!mlWz&AX_Rje zk|lK62SPJ^Hvi^y{#eN+HXwXGv3YV4BBwDZcnW;!$ALTvA0Ys&?g3W6Pqd{RFIpeW z6Ee_gj;H;gSrbfJwcnV0Gf2KUvHYM;IOIkAehOJSXQl@f+!zGn708=m4Ed&p74C9Y zxD`wdC>YC(^kq|UGZe5C6|z*8Q;i_M(9d$(HWb9$gXEh{xQ*`=5Oagg1(hkX8`BA=FtEoDqfu!BJ>9upxJC5c2(SZ+t)agS$GDJf1wC^j;zB_rkKqd=@amAt zMgSqpYkQV#Ig}nJTcMN|u^h~2GjCruc{b3;75L$!kP4B0OAYjDg|w9Jq>wT!lNl-; zNo+<>JryXhr)CN4+3=Q6^~cRCRvy`efZC08dyrBZKnVo-Y${&L%J@0DLMfH8`MwZZ z4ua3bK>VK7^mR7n->;PBLzSg$LS8`a6jV~V-u9q%A#!pn=xr%gC8z)w*_@mK&7BYm zqy;S3b0|AOH8OK7Z6zCcoP#mveC#C613{^?Nag?NDWr7X<=}MyqC^pLgB(ygQb?^wS0N=sy-_pm{zorK% zg7Kmr6c{$4{$-tgTaVDhOqehsHaI*aI7k;7rc~hFU6Gg+6dV?m93GLP*GFhmQ-ec7 z)oEy}O%2thYNE9f>Dq`%lP6Egm@?UrsnKfFwb~fHUZYRdYBD3D!_y`tr|Y8AQd856 z?>cx5FY0J9%j&}yl=;p2ph8x&EzFf|@P@}___DOeQ5+#(SF20p;OWX^Er(%5Q`B4` zU(|L@1gc7dcB)WS*>0Toec z`X;bOe)%#E7yZ05Ik+$rGp6BU!%dx!LG#4R*(o|)$v|(}xQD5zs!2UH2bZF*=JRk# z955>n7sZAHb8)f%$vhjE*?B|RIyyRPDK47=N;l!c#Ds3Z#V_mX4qW(}E(N$GzHPJy zmsZ?nD{v_vy!0DbefxScSHaiyygh>>Wb|ph5X6MHk4(oD+P56G2<-|Jn|_6MYu}Y{ zg-rV{>0Bp9!kx*@<5xFpl7%(PN3@00nVtc&F+kCo7u-UAMc0W7Fu=KzUbz^cx>4HK z7(oB(l9=K9UOqn)RlysttVY>xk50ToW>EEVbY1NI<4~T7|C1IwUW_ zWt(;X?YKA{7H-DHXY+4+(050|V2t;6Y~WUOu3Wl^`xasVv}Og|$Cth$Z~| zHjk!red*%!Seox}r%9Mnz)z#5V!XV91L!Be-kr-Zy3wu0PK?2Fz1YC7wV9NO15((1 zxB;zd?9zsa_=@PkQ_$1iQ9c=E!a>1k-RE#8u7Od6ust=ZgJLU2wm>YdV4MnWay5*h z){JY<6nXZ?thBA&F!P$}cer{+p?$*@@pVG)6pn&#IHc8Myn?OoxOq&#=tyoQQ+hCL zNHJru%S1_mp9W*tFF&D%(=QZr&oR0H2Q|+5yU2+gIaAsp7DE+GO^fCT8R3D;YI~+~ z|9Y%kHZ_?Wz?6o>sjHcyxNTy42H(eUYxo6kv%)z}eBVPIl3?{*QV!RbU)pCTIK~vn z%+HC7BK~a4jAy< z%N^Vr#wlq$oR>GU8^$y2w`2*_!a1Ge#GGq)g)3ov1GQM0e2z-(#19*HVlI1L+nB>W z)TKe#K&z}C;%cUP;3hOWSLcJn+)pSt5b=8bPw;1H5{P#q23+deTY7yU%JTsOnq%+eo zZ9_aq9KbKtO%26H6kJUzb7D$GaqP}I%F8r-YJbf*cH^Hd#&H!bYK|Vd5q3iqNDFR= zF`eutVumr~JcfD2jdUDYMfc-4@VcibVMn;~X(Gp$DZjaVh@L53m^&R~ra&7hJE6s}h69UHb?**D~drGKNY z|DS%z4R!tgV|8_c!xSsiC$qlx4L&{z;a4O{MjYf<%u%qxU36=~bR1L-cO|GNX}2~L z@vfAAFCA5qLQ8}~zSBEu1};|fQ?qdK-TGn*F1j7hGjNf|orQ!kn!4|xp@z|?QqWs? z(Vu0%{obpHGdVG7(?FuiNE@z`q%uA>iJgdO=}~S0|6J!|iEMD)6OoMO6}B~8J)e3_ ze~mJQOY>P6{fg#mR`09@B3AuGgI_~Lm{}g_n5kxCUOpOrE19zZRWCMoWJOc|*lrsx zzpQ-&nPD=HZa_n)g4?UnP<%;HgsLGPzWX_hWMbKqQ<#Wh(TQdp#=dmh4|^`L^ZH_i z`Y;+rySbF%vTu%cDJ~Bt>}J)fs^%V7&d(aVxDd-}k$nN7a@#B0^%#2KZ@I;25OlbT zo5Q>qtVR$Bd$VE(6l~1eNQgL-9iGU|XLO~L+3>ohVk>H%Tv6}F*exBh_o6}3kPNPl zN&9Uv7?!)$6Rf)QM=7Xcsq^L(@(umk#&e4KhGoMsj~-Nf}uZMj8ESl)SY9&^}o1_U?5{0`5GcIJpFrscj~;B#So z1_HR^!aVTYPd`gs%Pc$f7$J^7+zUbZ+?%T?`Q`FpbUl)G3X)Y}KYJxd&tG!$)jAmU zc#zL#G2b?R$fiBT+n#)bi~jLgV9p%xR4ps z%>_rRtwYFKL^A!T3~>>Ebvwx}%v!#4GeY9=?;Q|yiuHg9=5&VpOW6s&8-wdd!1X3W8um4=5llT(#{VjY>bO;DUN}`voF#(#wY(S&ha&I)nb%s_U&X-4wwFAaDv2b z2o@F4JYH>Jil%JgYWR{Ihp!-}HK+2~sK2|v`W!RHA&%?B&o3#Pjny7obrFY2RMmAp zjLE9Lg&yWR*mLE~>DHa$8R5kNVh!`Cq94R%cl=~t4INN}4Jo-YQyjoNcu9-TF-(UP z*mN0Hg$?n&x=mcn2&=z

pfkQ$gOyn3Pi&Cb%o5i4pH2EzR#fn1@OtE#NpgL#z{CFx?3|e8^&uIDc9xkg##ZYBlR%c zKfuN;S#(kw9Iu!?9kb3?C~zuEsk4w$rx|Y{yye}lgK*4UDZ-GwP3y$oJ#EFtdzR%9LlAT;*_KDsmQ) ztpF90`3JBKTb|xo2X~J=j7+2Yf(JZsZpFHpNKJfC6`@~6Xl$8|5iZ&U0k)re5{*P& zm&yW|nvm0|tvTk*&0)%q$3lM#4mK4Vn8L^%I3&8dy0UXj_0P#tC;G7*2W`vJZx>@D z+i&e8E@yuK<2mGa_mxx}kuhys;)qoGIw17qY!4DU(K3#-nz1RegZdgaOXslsuW;=& zztvy+FTMWd8KT?G7p7DWv+1-O($XlgY1x zGb20bGsv+PbJNF*W)O$hEymxPU?7WqQ^qP<&LFN2yPSM+Fpa$HA2idVYZ6&{%=#iX zTTiNbyV>LfWs+9YoKF38GM&8E)RXxaE_|u?OCb-lyEdKdmPtmu$=bX1aT>YX zT{`EmB%aXM=+=JbTJmeCFW-Ae5=p4KV*bOaDP-CH9~+IXOd-?16tpzl&=Jklw0Tdi zC6ih9<^2at(2?RSv!f{Zs6}MJo?DIQ$IT_r)zcO}8}&6we3LzQ^xIYB&26c3 zsCq4lnte&D-MgCX@%(|RZMK&DTsvj)_DA`|y8m3IXzN;%-MnmI0KJ{KUy$ZLa{rEO z@whPOVNwYhI$6Fc-R>CiS(FxP<+hVV@A1=&$l62JHLbL(rgo6cYZ^5^7gtCoB)Ybq zTezB3?`;ybzo&G@CnQm{FF(~5jD@LdlxmvNiO!S$CV!JX1WZb&dggJQB=0e6|BEBl`y;ZY-Jh&(O>WlORq*H|7f{jc889a92K3V)aBDQQ1 zc%sb)vbgYmzls*C$k*FD6ffUWK(<)7{ylx}BGO^+%GIscS6p<4N9QzUN_L2=|odQPs944DK+@0R+?JlybMM1{XCtJyZRmtU%g@;M6 z7VDThE50Kuesr0x_^F&IcHVC{D(fg&dW3A?vG!XPtq)&v^?{C5wW}8^2oN71tc;%yT_}lrKIlZ=%*dZ z=aXd*-$^WD=aD+zrWX${%qA0>W*nHgWiA=^`re7yygahGDR+?fu4QDV_maRxA!|tg zmNSm8;_e``+dSJbPqvM?oSty+sofIt#NM)}?r=VNck*PPp5DvIR^)hhYxQ!{!PWN0@}OB{@aQpbEmwa<1WTKyZwg#MET>h?X=ApM zcr@8{PVF$4oN=E_yf4fpbrX*DPfediraKG5Z@kGO!RhnU!+L!~US`hfn2|7**zQ!F z{LyR*xgc^jD_xXD%!dT#+}&az4sGY0*{{ncb`O8z-Y+wdqq@A{gn@I(A7^(=I0xPz zF{F(0^jJu$Z`bPTcIFZ1a+i|dQ&Pz{nvJ2CZp|PEyYCyV-JM0MMmC=~i2Ria`@PEsvUk*~XAh;|ubC&8G+Iv1oU5AQV?K`*w7Pi6 zDm0hmu5hzl6f~WT$@=v-@B9@++WFNpw-$@Y^QH^jlRM8O0}d|S5H)NudAjCOWCb&q zWQlyXyUMf4SHDlxW@XMJ+~dy`f@d?x(OGL$hkDN=*LN@8n0Y#vIR4CW?;4j)O04-~ zvK!AKWxt)cE45!mtm?LT_wKNk#QU7u)7*L&d0k$=kOW+R(fP330fP+nG}7^@(l%l8baMD>?-L_3^rY;0_tQx(iNyKso&9(2 zr;%gI*k2y4iz7+i2cA8MGmzp@PsUs4~n+j+{}Jdy0ry34JM zh$rtjCw6!YN+dsx9WS2XlTLOk1|KNj8%vbM4y~oF>6{=TTl9(((D*eXCSYdT#^^GOeUpCeWv^(hQ3*>s_K6- zj`W!^(4}r$B3blvh`@YYG`Sw$xb>C$31m&+#_=^hZbe{di#a5`!4 zGSX$w6Fu2D>-Q~^iAm&alFOFFSCh#Dx4^?$noN?a+VS|(k9j0spERO+#|#ow`)s&& z;bL-qf2Rx7gV|)*x?UXr;B4Z-?Xa)3z(C^fg*P*kOd^LpA6&UuG>yzy^y{hN>Dk2j z(e$nQ71IdyFu?70LI(Nl7aQ+`s}=KJHd*m+So(jd)yJt7W5Iu)TG9Ml=ElE-{3NZS z*Pk8jBr_ZHPZNBYGSv5`w)u^MD7Og0YM&d?RbeJ+xE#{BVA~m*X!WP8p)G_t9 zn#c%^>DEjen_{}-hH7II)TaB!$+6m`==TrG=-8x~L{m-k*rddSL}g4^WK2Xzf<_r% z--t;}ijRp+R>#*{PgN`9Da*TNZQ8flVoSBRXw;@J)mYfZG%brpsIe?)Wx2bR?dfK= z%zyr~&o(`fC}LRl??r{UxJVnfvBh72VqxsaP2P{puFo{`>z0DDpIXf>K!v+>XxUBV;P+OUvMOHGDC z5>s`5X&jRjtxNq-8mo#@hbFRvM5_~(7*L6UW0JJm$vs4W8e-#6LqqRNKQR=pja4T0 z>%+GHtF4bJ{*y5_5;ZjTzVu%}^sb@3Kg<7RgQl3& z(BPlt|FXdby4}$BXPf-X(|DgIG_?M4&A)7vjZ+N`zAyd6SY%9MZ%4NEU-|f<_)|8r zVMv*n7$2!hN;HO`bVLK|(0H{nF*Y9YA>CRVsft&|r?Npvm#U19H?au0QbJ^G3|s2h zyO(`02Wz%p{bW9>tgoZ2_^zWyed#~Il;&9(TG_Fm-Vt(FSJ#mM`x)-)+Q-!`!gZ*t zYlN$Ngt5%c?JxByY~hd(^&Syu%Rb{{9K~4g$Pwme`QW#(as6*_1~W9ztqRLX}}jvsKbBQml(gqP`UQwbN|V_|Iyh7r<@&BF{Zu# zjIaJu|KB@L&JJO6ADp|s6P5mbV*+~n#EuIX_P4%M_4cz5?LCV18RAS>c&MXB6B=#W z|Nq*YV@5fIM)yq)i}p+XyI2t>_e)hpJ39sjc>Qh;rjYiw`yt??21>0#8-P*+n^V{_y9THpS5cC6fv z^kzG`vO@l+RJ)qm%l|xI#%izldi!3k`cL`~`=tL6c2v*LbBb-6l3Z^;!o$ff+0G6{ zZmxQ^#&sO~!?bGl&g4I6O>!9a9sWtGZ}0Bv9)%>t=noI0KahOjW4vW=OhdUjnlyhb z292+8@8#;}i`$RZZ``C0sSKJL=kJrC>g}UtM;e7W8rw&>yW;NS`C{O|%oi?qbw#}I z?dpj&8t3Qb8uvfhV>@{ob(Fnxjs9TIW9%pPKJ|}ry~dotxO@-K`u6Uu6Ok|>j~eId zmg4Hoj*G^|{l=}EyUEF+Z23q2HjZb^chC|pHT5@+&9*dsC@Yap86TIVPV5<~)Acka emZJK^QDjOf+ibyqjr1S>Q7*0Ur&Rc#E&M-yeW85- literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh600869_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh600869_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..2523775b8fe7002c7c808725b7d2175f610338de GIT binary patch literal 16196 zcmeHOd0bOR*S?V(yun0+5)2kGBEg_60Yt%VZa_!^0RaU9(i)bq$r2#!s9`m@0xsYl z>n>JNYsI?79knX1rCJs1M(alFQuVF&J2ydV#rEqT{ocR6{CtvoXXehCIdh)#90CT5 zLR~pHN7sw9sh5n?Zog&>z49347 z17HYXD8L!u0uTaR0d4>fz;M6_fG5BUFd8rhFcyFSB)|tS4&V#$1NZ|105U)zAP5iw z2n9?4Oaz1hR0C=NwSf761%Nt0Jzz0l31BH;1z;sW2UrF8 z9IzI!4zM1u0k9FU8Sn*Q3t%gt5wHXBC15AuE5I(m*ML2My?}jy{eXjjLx978BY>lT zX21!+Nx&(wp`8Ho#55ZNMGCUBErSeZT|2 zL%<`zW56$fCxEAbXMpE`mjId=!@2=X063sKfB-N6W`G`mo`7BeHozRv8^8fr0{Q~D z04snspg+I{FaW><3v5An`6o`wdUef2N$QP zZixxryE8Wj0+)1qiqTBqqTPf>AdJ?{1gD#JCm3cun5>??*yg?aSa2-+a;^G(V%^_n z0B@k}AUnSOV1dJsp^i?@E<#r~_hBBxM|gUT95s5(SVW4vea89vi6v7109jzr_~4Mx z2@}J@Bjk}$lcGQUY_cLIHZES7keHO5G9@)FJwuh5m95Un&C4$+EGnKlZMvqUw5+_M za)!2Q=B(Ls=FY3Gshz)I;i9_w#Y>hhTfSnYZq?_j*Q{N)e#6F14V%B%vbAyB_8njD z{AyRz?yvXk-M9aM{@|g*M~)sl-hATZsc%l7IoopX{Dq5`E`Qtl-Ic4~U%P&z?dA`+ zZr{0kul>iL?mu|==yAu-zdV7xV~`#7EY3`ZjMGXpWXCpBa^9h5g6Mft(qfDFW}$_Y zOrXr41Bh%E-(yX5X%Ek&!fK!e(s% z!;{(SPrB1+#C(5}HbNM^)t_9Wf+2$f$-}ffS!p2oAOz-Y2qdZJRIdZc0W^`_br}ga zW6bIT7%IFtfFZ#rP*>(Mh62lHDVR_ENsLBg>H|mz+A2aDK+?t&V}`&GI};hXWHG#6 z${1`sPR0<7lgP;Du$Mz&GV=5{@R9{Gnz0U+7F)sEfd3H4(BmtE;cmQx5ML0)XvV#R z7(Be!czAmf#AxB|3nC@pf-Q-xV0@a)!4qF1W3=OA0~r$HVjxM^;+#N+5I-L11VIVw z{4@wAj0|KnG1~*EH4;1-$=`+bWOd+X{;XgpJ$_8;Ai%gz8hkw5WBv|2JjI{UK?tQJ zZ9O5rDP<*LQbsktQvz?@rHn@Wy2L?%&z3N_*m@Qlca(q?mBdMhNx-g+#6g9bu!Oi+ z!jR+7#0~^DlEuctSOPpw!fM0B3=*Fvk@E2S5=ImDnx(^EN*EjP#S#Y%c8I0HT3|+7 zsRK!j2q5XL_$q%!6X7T$eH*cDP9&}fa3HaCmH?v#s<6F*a@^ft+JgByDX^39+#P?0 zCw7MAiHrOhTD%mNDrk@zk8!z_1U4Qq;e2EAJ{t)`Sgi~uxr76p$g_4a39S4`tAU+A z&^m5*lCwL~XcVM?+f!Q}doanmq)@ALTpFJ?df1o}2x=uFXB({&L#bZbE@|&nn+r9a`CtI@y|S zC)BnzfwwN~R(r2L$DiOZHE3h$rj8`~XWJrgu>;lwtv+?Pc4K_MnhQgpo29w!h#K-- zK01`X->L52VYSEg$9=6WvyacASB6FkqU(j<1@|mFdbjaV(PfRt&Fxl$(lsL#zvRZX zrVCkHno4@EV~CcguMgkau&2MGyODj>ERF`)cizapW>YMIMsqwS?c|!2qK{xg07-dF zPz9tbPw2xJ6f4J;Rm3Kp388~u3m zFNkM|4rT}tFOx`Q|K_h}w?$4o1H25d_jZ9C`qnyjjL z`}zKNw*MGCq~^rh3suaqtIn->>b0=v#v^exQ9D1YImN$lVsy7T#|LiHjtiZR8ZMdH zg>UO)7I!>f=@nIx+i){CWAW@mr(Tzu&o0r_+)O`wwJh*fn06>rR(Z}zX3^(St|K?Y z>Y8wO>KoD712?S9e1D&Yw~y~6URw`NDIw$RH4?9bE`KX`11OP$lQ(G67%77gKt?l= zrBq7N1(f(vng%jNb79)}0wPpTGc;sJCy7924dRyr3U}$nAdU6zd*Ata?0vWM#=N(s!2)sEkkO4&Hq zU#h}J1PX8{54ey51eC~mVkvdD6+0i5EUH4n^y7g!2DYRcC97-eUo*$Y zdzD<+Z|-qg@0xME`Bmky8|2PrMCCz!Ja@^QvI{>OlIJ=b zN4uQqZaIHky!(>P!8@*{H(_M;g>$*1qt5BA z?0^D>+G@Rw!IOa4P^_~71{suYFHm8CP)rLj7IcwRWjK%uVigsL2K|BX6EZ;&fpJV= z98l5@C}}8BTY)^xo|Jx>W7}9l%$j9TuT0uT1@P}r1tD9w7v2Jism-76eOf zrHZ*EO1(Ppp~1jFs0Z121JrheRS-!#OGJ+kf~XB*Y{2faB=|n47Aa=wC>8X?p#bIL zrGZeo0hx3d2O_vT6peUgkP``&Vj~lzo1&{C0F>sU6hzG3pCQETo#YU=tY+ZFDu{C^ z7TJ^-HB+Ku;F5-7kQ`LXp_-};g;ZroX%p~4#o_{)xR?!#gi??Z3>=cOfkQxca|ufi zbzB&%0;s6P?z8ei_dvk7{;B0S=ku7RQYy8q+LPhM-rP7e08vz&8yklV(Iz3UDu-8MR!F7}NL zsj?WpeEi^HW=Y*j&Ts71F~zj*#OJP3YyXNdx~KW0y*D06b{Sa_o)-T7lc*Dl9o3R? zdrmV1ll<^QZJUNLhx#0BceAf6Kd66Z?>xV%bbH4c-sRHgS?4~p+Gm{n&%TVv1yx{wIIb(qd3$Opsd!Aw%@kx1ha?5a0(l38C^ zRYqeIiiL;iLT1}eP6<58>*JS4S=gJ9P0g*|kq#f^JdXsJPPg&7bOn>l+?7P*GTXj*t)y%($jN~LZCDT37x#M6YA)jNt_RDNlmO(FdSZb4tVGWI~+4NwdqmL)-Tz5^Rp>y$1 za_BrludRi5;hc8Z4mRK$em;T4H_+P%-K_8U3Zm^$A-#pr=^it9xLHqdpypO4ol7W& zVDxq-cFHW1reNwjT;stSk5NP?3C&h>zJjS}ZjOW1zp#uihaS~{EA(onzRzz()H+Bm zY_Fd5u7>s25Bt3m2C&cd<7){lHU-{=->WGz`l0lELbKR|&SjEo9#5tTiN?Gzel?-# zSkKVnb5&pjBTt0E`Du2Mup&*`Lk5??%|8X-l0%lliDJ)>P6B(pEz|ie1h)MZoz28* zM@2%vrV7EP$YXQpElf;O6ag#M=jO>_Ay~y#2oFtwD_zCJPR@>o9u4^-lsa~An^+j2 zAAJx!QFt2iS?xu7JwXPZgiT}eHNLQ(W!Gb9LMFy2`wT{EhOeS)m{>pCiLg&noiYL1 zbhVRUsrvn%Pz4+v?7+h--03PpCw>YZ!Q@ytJgwoED8QT^>y`o!1Y71n@#9&`Zz8a6 zN9ZpIegB&dT;jpQK$?KyU5le95xVYj>it2eZ!i(;GD=Ajii#e-9faoIEZ=-WXzs>u zCv<)pzMcf{iot+4Qp|9o8n+eS$Avjc6aRinQ--|gk6Zx7Dnx4=f{+-%JT|+2%owS2EBQX04 zWi>(maK%B6r>VW2+jVvu=C)Tzg09b<#Rme&?HREp{N4f zM#e3bzQ8MfRq6ZMe0?#Z?aM&ut=`Ye0)OiF?&Zq~ zZ2fV%j?m|)LHy~9viS8l_K5?mZQuY{Gf8&9wi?gJRzQs3kItvTmb49gj8G(h1D=$B zc0}1ov}>P$6RUR?@Lv#$)<}nT9OXgjwvZ2QQ@k3(mk^rdBj5}&q`|kE&{Yb-Qp<&t zbU7igwt;r}YA0AnyLlPxzr$oET~BmOW`hIBvMYQzSN;rNE>lO0iKB18V;tcJ!pMv8 zRObXb zY)QBI2xw%l2Yd*}860{m(Wb(I;iTiNPiYVkvxXnl5#*cI5I>6V2U1VXxk_2m9rM)^ zy6X%10-zJ$L5G(-t7s=Ma|PX#ApesG!*w(M0|D5PF%lvNjfq-(1|8~^_+Ov*{rSC}@OncVlZ(-WG7 z(~0SnucO&PHIQJEwr{1BLSOmwQutWFie3O8Tcq0c@Zn#``5ahe@smBMP5Ftr^^n0@ z?6)n4F3o{Eb?~9%DnVeF!qZW6;A4yTjt%g!>2b{__^_*ewgR5k7k&k5r|ng`5}szt zB#WWz_VFF_;X`iu>1-Imy~Ky8Ube##f+f8$g05u_&$iP6O-ZL_h#b2&NkEL&8EFvA z@h^u1DU;01VanoH<<*cVUpzdv5GHB5`3(p*@6?a0A?wJGdq5`ZJxmPD8ODi(N%Ft% zfGqsLp0DT${_xqEun6_@?VI6wcHg6rRhqZp;0U`S6{Olcscsi|tDmeIGSfHY6iD&% zG5a8OoJpDi0*)!&AhWjbVZol0?6S&fo<#MVi{NFIucQi`)mAQm3Pm`j7ODeg{i4fS zFv6wh(Kj%8n|`LsAI*)*GH7c)>g;0)|)IcWB`6K23J zc-d{xuKju>>_vNR6dWB-FbPtsW~3VGBrIrGF1SbGat;ncF<1=VQ&shaO)fwieHDa6 z-30CROJ>j&pu1ngws@` zBZs6$}Sk-7VBtMKF)pCSj$DC! zNUU4{p+C%hzEVfD7k#c&Fgw23l}*zTl8V)^B=VjWOtd+-mv1xCkro19wN$4b$fF6E zn%le*SRT$O0n;xmUBCqUE)6`ORWI`u5-qDvKuho-Ldj(c4y;@Y2j4ufoX=&dd@fbM z5d=F?YSJ8h9~N8f#`A@G&~E888V_GKsw$XJM{k7?^lBWx9m3pZ%TQ%2;hiJk2NS8G z4zS0u33K3J)!aSXXaeHZ%21`8=qIE+P&C5s0COpp~x|VoxaHKC32SXP?HY%Q;1D>$EI$TNM^8ZK`M7{S>@P2FbQP5|B z_?9mhe%y%WzhHJOcvwk;5{0(~wpe{{H(y2YiYCAel0|*#?Sy<%7C)bOFkE%Cjc9%y z4=wqt=nyp;yPNcSqG`=Ts1T1;z}lZK42K5&@lV0EI-f%@S^IaHKoPn6wJ+2N$*#T{ z2s=Mm1G8ih1ePv#37;#(Zg*d5$oL}~=l_+u8Z(|jT`4+rs_TcX|F5p^|ALUmv6F$w zQhz(a9u1-~ymn+8_?Zl|sA{A9+>c}Pr(g8E?V`MF9Biy%j1Tniz?!lCYK|NX{pZ#KQBR+;~t(G@LdJ!@vQK9sGt2tNpwxSZ< zotrcF?$J`Dvj~~>^OsYRDy-l6%&9rZ!Tf$$SbPpzi%+Q1tgl4-gPWWBY@LN%pZ0i` z_e_gof5TqgjhTk-{Pt^Rt8+05KQKOe`O-p^vJ$J9;8u#h8rypcxup~x7GFKGdS5=u zak0kBk~F9#K|5i~Z5Z#_-+$)jIcWXr;%{fJsX@oS9Z|CM{w#Fo-p2ZwKjoplmrb@$ z7U!UEYc7Ae<#0LbVIOy>(smXS-?%k#@4Tf*=^t^vwS5sgh$O&EdCr`ti@v z<~VktT+@h37e-jT+`S4tc`mKl@$dpc?@`PA9myBsYiQZlDaE=O^!;>$J{rlay{*!Kr|6{BS4#_+PK8l?K_VN1o# zY$TYnV`@xOF51*>Mc$sM9CWEp<9^gG8zl`n9>Cl)ADuk3kDL-zjcA`Qoy@VAh4wqG z`*Kre8IrtMb@@^5O7v>Nt+ILKB4i)=x^BC_7Ud6Gll6;o8Y;O{aCmIZOccH6`nm^R z#i(P^;))w?(~z)u)2mx|(@|fWJ%z%ZrRZqr#=S`4(hS}=Tj_RDzYrz=Wo9-9fhu`LQOYPkXy|DX#tz_QD5I-76*Dy zK|`w7Veu(RXynGANmes*(Cly5i8kNQLKB_yCa!2oKrW$|3P0bRh}arl**;Dp%DsH5 zVQEP`>UK!{>=WG-w1~}Ty@`rN8(xOJ=&8*_y{9hu{1#J*Y%_W}EOCuR1#vF@ZVgtW zXM2jKThJ3xiWhzGX+|j;J*c-L-#-&MHAGG5TbYKWVPjSe-rW1lttbvT_3O!= zej*kvC_Bs^`FReCu39TNr&Xh$uFf9Pdw4M#w|T>pRm(C_qwO!tYW&n_OSSW!CsHLE zarEr>YdbPfjm@Eb${__PifQlF=lc?raYW_RawZoYJ3U)<@mdPnqZ)AMQfoRowJ5Lf z%(H03+U9ZzZOTD;-P*QTu2-YMbJrZ(o?nHAx8K4R7gnNkk>3_%^`3*S%zkl_TsaFZ z4=YnFi+Wp?BSP?n{`0@@x*okFd!@`?oj_*oBhNSKHR@(fOAl6KA&*6~m??g8x0e->gKG z#n`I}8&iPDPh?*`9-E3V?xd@1b_I%W?^7@{Cm&s(x#_gxu>!5!IC{pG5H;clm~vX! zvFHbV?ckRBQq=p_X-V7eJS3S|a`cT;Jld0NCUR&=MSE&{7QUz}L)X zoh6foEXhP6Yc+NcALK(#c&n|SUlNLcynFJc>SXklb-ick?J~69+veBr5^Iq2z=JX4 z{gxq%SG5-`PAow44`-%Vel-)RlfJvPxmOWFk8jWZ@snA|Z^x2;;; zVXuYr(52CPYC0CxAe_Ce`Ln0+K<@^ftMRLFW<};_F z;4PMv%PInEuC=i@LO@(OnsMA%<^I0gxv&Vw`Ug?N;Z@}rVMN^Q+YHfz|n{;&a zRprS?8JVa*Z3;euor4xt^s!|)=OW&LsZa0DP@!$htZb)$mW>>_p3$O3sp#VNpYJNC zRiK)>8#Q$uYV>HOP|OxgMJH*G7e5-FjU0aP`E}IGJVcWzs^sT$QNk?`NBy)iG-j3S z)#?Y+(7HmGjB8ue$c3}x{=&;yX!w|c0WZ5vMeBBjEm)X21C?47&o#-!2rC#NS)&Q6NS>KsI^X4#ke z*{>S|wz~e-j@nh%)_=aM&iFDKYae9!!rK1pSo`z-#*O{cFGv63#!QXz`_9K zs$*cn7??OcCpC4dBkvDGR2u4P=xyr%ES@Ge#w%uEyTB{>#Q7 z6?L`M+4wJ;GH6j(WAB>(WphTk>uT?h_J7%+F(q|1_(%J{Y_N-LceVY|A^-9+-c|`+ zt-s&%FB_%uR9Ay^Wtb9UV zqBO0uE!9gEn--d?6o(f|Q!)}GT!qygN&d8!+&FP~&R?x1*4;ZbHu*2t zk`^oWN{SyB*=euqdZNq-ja2D7VC9nU5$rPV5I~<5&3p{y(sn6CdH4rwsQJD&^jt z&qrm)y7>u%QbG)K#72Y*BO^kS;>Etyxx)DT>;yPlWr6>DHuH1i3k>W3$a>!OeeA6M zPy7?E21em!vq? zzd4umaCMv{_5Ha2VBP;Hwt-V#uCeLHv;K&${?z~9izhGFcu5e%oyU}z2#<8Rdr(HC z-2X3q7waA_jB^jAde#jHK&KV#-(}W#;1iB{8g@qmxLF@rg^zV z$)*2Yex|3UMt0i#$QgS?Mfe%l{L#2e&50iu*tw^!`3ufR7+7fB&qs4bxFOdk#Y;j9 zVj}!q<2yA#>2B13xU_J{EnWpw?t+|>4Py%6tUV05EZy4!t_xz_;|%_yd>iMMnhW_B zG(uVsSTHP4mg1XC| z?D^+`ta)cs+809Ids8wu&LDc()F25Zibmx#y!#anb#d{8HeVluX!=ltI`z|VX&7(t zt>G5*bDTj(<3z@xhT(?!Q-epixKMH%5=cEHqJ;bpsTLW>Oa6#2L$@@m)4o)c|H1SA zA3X0%%_{ylr>LQMxt;bC$9cNsy0}1-wUMdO?hRgT%Z#blPr3?%;tUo9_);%bd znkf|4Xc(X9BZ8~<*9#N>X}#cbkqGj=yGRUsG^|f5%KYE#Q4fg?I!axM(%#t{7xsa@ z5B+1H#O4u!nizDOjc%&QtcF{QaKq4OI~N;$TOCdR-54ujQ{2zHp&A2mo5DN`TqfL CM3I94 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh600871_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh600871_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..0cd00e07515b8dca7139e94e7867a88462bacb3a GIT binary patch literal 15611 zcmeI3d010N`}a>I2M-z~Ac3GD5eedghD|}yISE@pz<{z!HSCKlksY-)q9`hAaMxPJ zwPIbcZfILY>#kMQs%TxXT1%^KX-4kExPFd9UH7!V8Mz!(q@ z#sM`*1!*81WPnVN4RSy((0~b`02G2EPz*}IBrqAg4c-A$KpB_@rh{@Y3(N*{KqZ(9 zbf5|>01Lq)uoNr<%fSlpE?5OtgKDq_tOXmuM({q^1Zuz*uoY|r+d(bZ33h?qU=P>} z_JfbW$KVri02~5`!KdH|I0{aHli(CM4bFgbpaGl*7r;eu8C(I4;3~KVZh)KM7H9&u z!CmkbxCg!l_rU}39rzyn0Db}w!6Wb(JONJuFOZ@-03*N$9RUMOKqt@{bOB~S2+V;6 z5CJP-4aC3(*aADy1K0xz=mi{s6gYw2pfBhL`U4j*0Js7-;0`>1C-4H^UtG97&SUF zDmo@MZcO}JW5=lz5|ffsQq$5iGRJ3S=j3W878RG2PMkFP?RTbVrV3wFJRXU@l+v88611$$*3&)m_1ed5eLg4_Yl!#Z_k?aS|n*Y)UX zDxtcX$|y@y7Q{GPvJrJXP-4lZ(ma6`yJ9(yM_HRPl*p9fTe0*=LAe#{PV>0y!TdTa zQ!jm~*iluDw25!e_JM#+#R5C_)5kq|lr1`DXR4%ZU4W_5+!=)|W5+7#Tv8#>}xga>W2r>8;;Ea1M(pt(YR7P3#DdFEoHB{#+q&tdO z{fw52Sm^wSk?4%kt2$@ehRlkY7fT1dzadwz`!9Jdx7%djkzhkh#6o`AA+<~*b%kx?+dg!**^*M~CGqN6~3|;rT2tyK@~aE#@kvU7M!|*Fa=v!K0mi!qcifaRjR70GV=Q_4(_w)&QUQ^kC;dgB-0PG)~Q8Xqkbe zP3t*fS#!b?OS-X2PUnH$Aa72FVzv+cBfmS#`<>}@#m+>-hrYFZ32V{-f!9O6GSCW9 zdqL1TRrz&gQk8$%FjcV$%~S$8Lf`yP39P6L8y&%QAC1)o z^Vj}3!Ov;&32FX?^&T#kosTNa2laA|(e0h)Uv@Z^E=#tkI(us8hw+N{{5CFhjvZ2^ zbet~s?`uE*&W_d+#|_7vFKk*AwlH9W`K(HZSr*P+6_rEY3vuB8;icEV>ZN@+uRN@i z1^Z&l(;XRTn%70|r6&yIIdIzU=nTET5H&qmaD|h$87FO?lO^Y>;m-TQOG_j#ytctx zs|1#M4fGea$z7y(*Nljb;F$@+t@Liu3SQHSbLLo7XLBKh4et$MsU$BPHGDVUhNY(n z%B@*T+D0$D?xxicY8?d2a6;wxV0p(F&9EMDb+%B6425vzF3yZCtK=2)18q&yQ6S;l zvVBxgv>5KXI~+HhJ;YewrY~zK%i2ZnrPDY)bDnz=eN`VJD$F_WEJL{vsZP+1t?SXV z8{{a~J9+Fdml9VsiZ{77aa)?Qbn(JK?Rg{lJwz@VcxKLLHv)KO=vs(ATA4P53&Ukl za;pCI7mnGmM)pwhi`C+k+&;IxW7bkE=a~7tsVtHX9XQ9#Oq+U0|?#$mRCv^SDB<_)CgS8Y&`mngyZdyd&#Hwf7dw=Pt+$l~A>a-gdR_Ad z^zQ^Ix1BRsn(#Yyh1>kYH%s7`>E8TuoI4ntJ9zd2!?6R7NdnDsL7h8aK)2j!V<1&$ zF6{q@N9Il@ICI>d$TNpXSop*kXiXvz>-U5~=Qwikh6^mW!8PL(9h78eQpdSv&ij^7 z_AX+o2O_+!=?T6a+tUgHw{xKk2auk~mErKgVhgBo&H3nBund}2(uZKJ9#*wDaquoP z6D`H2EfBB`{Hz!u#~Rf+G2@tlN4$_Pc6G*k2_=TSZCr$|GTd96rgQGMj|4tBR0vTE zT^pcd4fk%Uc5OrjPQzN)X3E+HRn56WkjN#S1DZC>>tAU4|NpSTxo3%hG3t<@auyi# z4@>m!`P184rNqMIXxVvylR2+&|wuF4Z?Zyl+Cc-XUo_EoOx{E}AvndqYU2 zMc<3*9!?)z+Wfdv(167O(#Sq<4Okq}Co*w;m~)jwxni+$S=UtVlLU8&uI(ZE()#7s z3(L&Bkj=W7N6WeLp>^RrMxf1dNkbwzep!u#dQ=dDgcS)AxVy+vQAo7om{1OeG zmZ^97kQNK59!)BqSWq9GH;Sv*5;TTp7{`FOXog>VpH?x{0&f!y^N1Nui}`*YG}^cy z8^;qe_0OD4Wc;O5XlDWSV_qyz%&_@lwAxhOo7OQ+ayhC>em{`TlQ8Pmy|hq3@t&p7 zLPownlk3Q)&vIZ#yD613s$H9bUR5{Fq9p>=;lk-W)ON|AhN6}@`P)cze$MY8X;_xAclZV*Eq(f}LeiwTz7$DaAhQ5XrGNXJ zo5QlB^Ds!~)Zhx_)%UQW)q;|NRWp%y?fmdHsGfZN?L{aO@2R9Ej8|qdy^LYk_@hV7 z4yGox{GBY_%rxzuNS|PuZ#qbog6eU-rtnw+oBCT3o_78&xeQ6`(c>$S#F*|~h_)Ub zoGKMF&T}8rUX0jb9Ia;9>CtqIKzC)zB%U+VP}V`ZNzmYTVIo#n=vx6>l0!2!fb{OW3CS?0}EkwdJ!I{*=4O zpiZg$V;J_U96E-POpZl;_RPw0JeFZ+gs0Rol(er2!*@|a5!F-2r|6ja+7GZg^_9P% ze!aYRijYxn9U#>)>f<|8Dg+w)^QAl$Q~$w4jII80GKQk-`3v2|R7WZ37Dk&p0Ryd0 zOi5{EsQZ_(K$7FERKu{HTct6KuxB%dqp_~QI%@>8XbmIW`9!J{NXA#^(i;9H1vaq8 z^6d#&vFhzPScU5F;V`2c(i^I&ztszKRlCj#>etd#T}8)J(k7;U^h!uWaw8JMkzGo~HS4r(?S!FHv}5{} ziIAV}jDE7Qb+|mS)W3yM9S-Fh@tuVEk<@*Gsjcrae}jtAj(!URrF6eZS*E_O6+4|W z-#v!6NuX{1CLSWK-$FRIReig4JXWje!6~$&WuE!VnEIL>(pH8Vx*dC&-Fd$zhF|&) z=1=<*1rtZ@JRPi^%9lM?=b36QBaygHJX&S;Ax;D72LeL9L3^8GB( zF!fu1ZlNECo1Ea=@-{RvwIN!rUsJErDna$dylmQwAJ7StuAVl7ZWge2U6Y^}HfcZP zOItS5RTU_fNIsZjr`&ER=Aod`M+_#kGjzl3#E-7fi<9x$6%vUd(%)wyWIo| ztbZ1V$I}k`H!zav)ldU9ZXHC<9_@e;P|`>|TCWq+5?S@^P1&4x*A6_ak-zEdCkBO_ z3J(W%I`&FjNn8<^n_0^D@LVLG}45@KDtTJlD)YE-azM?i5=FU>AeW`sL8Y7 z{{=By4$MW;{2_&yCfFo1;lk#0b~?h6z^l}47LqeFS1v(N5bZAoP;mbu9O_l%wlwsEMXpNv`$~V<0avr>vi+;ZeJl{vcj?Y+$q;~C| zwMcG;Iju*1r>%|Hx(~c(z(18NS_r?{Ah0uOP(F&Cf>o%G?p$-8TaAQ_Ye(>qWsvj` zlBwd*y-2)y2X-Jy{^j{*Bn2^K3liCE*NsRT_pa8*&QT)~c$r_4;PV7er-kfCui_O~ zx1q+7J_)OlsAp!ZLk(R-68do_W*=QEXnMP7G4^=ogDvnOABS9q4^}74mBMqMO_B-) z+O$4P5F|Yt=h4dq*CzzlV3I%2ERl)@S@!CsFyO`adKXRlEdE-`3i|sfs!&0*<#*{a zMwvetjS0J)gcE8`9$bkPuOGW@Cc5F#RKy)tu3a>x)18k$xVwiN^^6JE=~n)pK$A^O zi?=UagEp!aPFQTEfIkvieL%B<^(IeN@VuBU^G+hDX3d-dr>?O|g6B|^Sv@NRl+vV_ zu3+Lb2fR#i@rIx~)C zH|Z8Z>*v2uCD28dW-VxNoKejjpA*x>n-O5O|Z1ZnrYOCY@opBb+ z&qI%DrvgXyi^Qi%o8e*IQT1*4AHETsgJ;U7=Lgz3%|%tKps{f8iQHIYE9QEkR046pto zixX(W`mOmm)_MK7l{@z6?&spP$gtn{!Rdzmre2HA)R`RQj#_MWEL?82{RF92AnsB< z8!LX|Mh4x;wCwtxZeSWW;q1pW8zrEVbzjF|vScaov`(Pg>NyF+6ISZ59+gMkn+cUp zN)hDLtGy@iDi}#}6=$Wg4DYH_5&kNMO*kpVJXLxke%7a*%;L!eO{=xpP(kh9J`$#W z@&mLae7FuvN99QnI&~T~*SViN9mQU$dv+9qys-9Y2_yOBBswbj^$O~@oVStI3$$hn z@@X}{fyLpW{=<6z3PJVqK?PWX7W<2^-*9IU7PNY8JZ87Wdpxv7Mf8Ii-GiwZtGb{! zR!(BlY@*|rL`o@~IlB0(ne=7l2(XeJN2PU4OXz6`ST}S68mLZ@_-|r_(+aue9=Z@q zMLpmqw7N=#YvscTMA-D0C0cIBRnU!Pe-&X3&PX3&IiKGaVPDVvUxa-%!U{!}A)*fY zUwar^iV`O$U3UkulO(pOR;Eo+1$vX=kH%K}R;b9;S++lIr`SQOZkNk$`;m-358hpLOitvpk4{~^z>9ozgg*D>A|Em&KF@5+1s_t$KBzf&T0wkH zcexpS+K&V%x^|rQ#EVQAd?}_&Zw2}F>>}&tfpXIM(2TOC5+&)sc6H;D_mt$$f@_{T zH-?ks>x=V$3kU8r8o1J}Q#9W!~0blo8~v zse{Aw?;=Rh^Y`EDCd($$6RC>^9UM=DKO}XqxtUBpqs)TOmZgw|_L|RbPajLB{QCWu zQ)Xun>d7w2MqL6Ke34EhX&SQRfgk&I*BCOQ?$)?cSs7{SBJ0~FJBtWsR1ljZu`S-EOe1T}ZysHCGoKv(?6Wm{ND1+OmRmJ` zRVgtggFd(1lS`Pn?wOyJ7LacaZcJJ;w}_mddDbx#zeRvnABC>Yk=(9@( zrjc7Mst0MR0%B_I_|CArbaFo_^3J!Osbn?vc+H3uHHlb~#M?G3lVp~@=hm;=G%|5O zT1schWHPieZg^5hIa22B9Aa{>RMSh9MnspKHx<2?MD8jAI^1i0 zi&Q<_xAXm;NyNO&_uXB4$C7!EN_`K%t0tGGOty5LKZZORwf#UhuWaIEozV6Ai86Bc zmgD{EJu^won9-+$sZugWFxVl|xqvhd*tz;g=kbKvH)!fRgVV_IFS^*}TuUdN?^y@k zjmswQe>!^X=OsCWGWzYe0bUyN^vS{fi7A<6zi-s=L{~MrJ$H)PI&lPfHtJT7Pri*O zUz~~w$*{{H#to(qPfRW#3u@jjynQl(+&nex^vJpCq(?%f?*}CsazXCd{C#64nSG+T zfcK%A?6V%xI_jG=!lntXEZa4fEXnIM%WFn5x!~17cCcnNd3VEOpN>7E$wS2x<*^UP z5sSI;HfwUi$(3yWlEr&RkUd?lZjqUfAvYdIJAQB{giN~G`J2jPp`=C&|zpU_ZEE(Ha{e#tU75V-7l$Z}5#*x!$M?QHd2_}=@zCFAuJDfy3^j|Sz zY&cPbKM9>#89+Wyy1(keQ3a`6ci_NBH40)pc&`0s%V2WNYeLrbt4hL?U;JrbKQ%Gh zxz%k^w{Q~F(0SaX)5+wSk~iy}x5kiybAzSLoktOV!PK5UnTbTC`o8Gr!f-PF*e&1v z!-7fDG-GFbuNcxg$9jmH^JsF;$9(*Zk-=n!NrpCcTO`q4mJR;4_c*ft=9f_cMiE3% z?C^c^xdak#`IGnMC^Z?gdEE5I+&B^?f4(8}<`{C|D|~&_{1(~0@atUL`B9|Ue9mxo z;uw;CxOU9`{>`OS|8!SP)5EU8jfLj2J`unSC2uY%!V`n>_9F{Ighc zonh_&^1O*NjBbo0^S3Ve?YER@a(A53joJ&5WOj((lYlj2$#moHC(iKW$wT|gM z#3Qac{hR9{#KBzt)#ii{ViP~~T(5~r^4pZOJ9m4AkWaQfGjI7hk<1!WbL`TrF=YOr zlWC6zhZ5hqMAsingUF*V^S70Y{K@W;?Z$G`P_j3CKpbT?f*g;i>Kwi^@Cyy4k$1=%gQst)bsOU_9TT+LC9 zBGq4&&eW)a$hmhGd~&cLkQgmELWWJrKdaHR55s!@< zarsI(S@+|+t=BJ%CJT#?^oSG$lCk{EPSw&dB3{JCp6i7Dyj9#iwm;U<&EI`8aJtaFqWJ!rSNIQu6$q5B1Qb9-- zj>e)+Tt==YC8zB&JtGaj;&8b}S-HiAD>^AFH$TO2ZCsR_Rha$aCLuewFsHy!VxC)A zkYA9Hlbn&0HZDIsA+N0xQ&5J;H-g@Ey$7$7||HuTk>C0fOv6s~% zJEv2zPRHahhE@HiUx)s~)iO5d_ocBTc24t(ovw}58+-jTAUBIIzP!?RM*n&7pU-0Z z{b8_sm}hm0=X7?m)2hjOyRUybGT41R_n+H+x&K}c^Fc4CBP)4M&2PhAdxy-~YoGgn z+k3f>xeacxwSs50mgn@_8lKbVYk1hof8)9SX2q;3>v`}BPK?#}Yw<@#{l&%_c$tKJ z@zhR}95Ql}Q%c4qaZV{G-(iSk%v=2>4u;!t`m&VQa`m^99C8w}Q&8Q3^Mww0BsC)? zD|y`Oxduby3Q9G9s+?1pttow(o12)Kl2pJolAThJfCdxLa86-X*4zChe;DF?PY`-d0=Yzidh$h}s)_nf))DGsL>~ z_WsEKmkk>HQG0`bBSL%Yua^AFMmay#-r$Se*NkQ46u7%_ zwg0>yUuM6)8#yxd<|X8na!yE7nvj=g z*hM%eo17rhS9k}P(I`c|lTNx!5$Ri>~Mh`I@@x)rof!xbIO(~bl!vXgi zA(wl|6>0JSxjaqoo2JiGDE?Gl%w_t&EcZ)8UG5$)eJlF%Ai2C)j^~i-8wppS4EK2X zqrPHrPfTws((j9XYyqB5!=F())*WQHO!W>j%nPd7)WCdk#ZNzEfqD#idxOt{0Mn|G; zc}84dfDHAxHi~1TJyAC-HCdTe-2Pcl*TfiwXN-GI` zoUL@OUx_(U`H4#OP5Gz36eR^l75-IU65SP9i5Y*{m+Ztq@APE9*fx9Z`xBR4QWP5# z?iS{&Z=)a%ec{Fz%gsX|>Ias1hxl^y{Kxnc0<&@w4E3`UqNDQT0=x@jqg}JOF$86& zYvSC}GD3Xi8A*WwSet-}ua5sUdxgo-uEi-)-m;V!Mcean`H5};varl>eH)3B^MM8kx%~~FtOjjfnLb-_tghYU#?PH{M29S>+9!Me~b9(r;npaazj;pb$$C; zs=)&Xa^W^SlzT|d1@b>awcJo&`G>yr#X)&(_JialuRS09+VlQgtATIcQ(V>JqBi?! zeqIBM1`b4)LSDj^$YZ%T!>G9{!~7xE6eVNbF+YWE^?l{OnK*>#=fh7wA2@vArN87Z z3{5HA3^6|vjpnu050XczaQVvk^^5fKD1)l{{)go!x`${Qm&ej@PIF literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh600872_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh600872_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..ce4db78a5a7343cfe965d3a13a07df4609fcab2d GIT binary patch literal 18648 zcmeHv2~<;8*Y=H^=#3^CTfjJ@0umKPZ~(167Zf2X3aEgnl~F+%A|zynprAP8RI%EM zGfoxjP#mh%S?hq-Dy`O{t(MnnrM4cmVteJOUmA zwZPB76W|x%Iq)mM4dyrzKmak&5NHJOz-z$kfFs}pI0G$#RzPc@4bT>F0XhI3flh!c z&>8Rmlt34tE6^S20eAsD0dJr;&rvzo z8-R^K39t#+3Ty-32et#Hz)oNnup8I|d69>0d4`efp3BDfV;pw;CtXc@BsJ` z_z8FjJOX|OL_r+a0B`^Z&`1GEL&0qp@7 zpcCK1!XP^tv73c2y{DA;qATSsR0)hb* zFa!tzh65vjP#_E#1&juqIHzgEX)fu;qFnCO(5Yb?1z|T7goU~@=kda~=FJhnxeb2e zL=L#9b`bHD6E$!k;)acQN#iC`S<`0n=C8f(=;Yi&(Xv(RHf`Ircj?fvldGG1XAfnU zuH8Jl_wefJ?bEAwpT53+{rbN#;7uy{2Min(I5;R+HDu_pkl`aj!@@_78XXZCH70uO zxbbgIh>4AhPe`0NDJgmKl$6x8boJDXOpP{6r#Bc)W=nRCHFw(dy!;t63ueupGk4zn z1%(S2Enc$p?PW#F-&wKp-S<`%uU@lu-TDn1OEzuZvUS`0+e>$Ruyfb$Js+0s-M9b1 zM+Xm;e|-4J(PPI?oIG{sv9@I{^r*0Z>#@x z=exW2zQ14d!-F3&cMj}W+QzB6`7o#Bc6KakDwMU$|1PYXMz~>gd_U-3rVuV_PG)6D zULgOoI)dSwo6htiw!iqD6vuE(KW(toy#w|EJK2vySIbQ2Ch4zq8)-O}yG3=*I z0k=F91Z_9GwZc^NTDwjw(UZnm z5)ba2Ozs+|74C+?tVvo)Fuz1AhF;>WUX^d9z5sApRS|vwhI*D5PX_gS&p#$GKOX$#yG(IF#bBVGtGFhus zkZY_{nMPve{A8irc3Ba(O;*nRD61fkbdnlEbP|Eg)k}QI7`>#3T+%Cf5@*0wBZH)x zYYwYSdPxcSSg(|mL3)V`N!DYOK`)6SNA=1Wu9eJ#NcEVaMu(;qI^{`{s*{wHJe|^o z)5{dxmk?2^lO&Ncoidor(7~jEI!PJXp_Ax23p#u!sE-Kcvxp~H@u$1h~4`4%)azxYA=78+w!8#`iPr zJUXF{xi4i(6x^pWKDe_+V2s`FSf-uzB^p624BDWvlW~exP%;t+Tl_vBS>{XHGBM+_z_6ZKl47zy3!5$nyvG;n1koY62d@)?MK?(6EJ+23 zJc%ff0LTq30{5CM$z_n%o{ip>$%P87z;e&H1zGltfN+v-$g(A%48734gNg(&(!Qie z2qdtpwFYe5y9PwmIfK%}wTr=?v>Xf)FCsU9%{T*Sb2}q`vjMgpWmnVm2rz#=xNE7b zhWiH0a8id}M|4U#=?pF=jr0)c#1cX`y^15hfYL!&Wh76p^dJ>_O!Pdvc@;Sc>=Dc* zLxjoz#xfXGYUve&aHK;I?zya#8!W3OZyF(SDC08=BW18RS zzr_f`Y+!DqfFqgASl-ul_lVJH5qHhJo=d>0we^JZj6w3LjPEcGKqv( zAZk)JtUQ$st&OuKCy{bJI45-Y*$lQ#h5IwiN(DCpEiKHFN=_-0^K(o>U@g%zW_)Cl z6p;HSl^Rs8AQw$ap8E_bMq^efz~U+oZY%t-AN1+sXR=ohv9c=eq^B?6&m_cdCtL~q z!Ki!#BmXQU2y%fFNEA00@$wC-hFmYML5Q9+ zKwz2?CZvGhxtNf0vbx7BmA8Ijv+IB*Xm^7^fRL*x#B)aCN#(myJ5 zNxjm%`QI?PpRG6#u3w#xoA4H^&&Ss*&=X&%(6j%dL@z{*Zu*-dz3`P)`hnA*94N0} zs9(Kwy^hEW?N#|QGCy(T}NX|Dm}GdylfTnQVx*|nO`@qD zGk&kX1yN^S-GNo@bCJ-i5cR!4yrd6`aUrrUO^mBc4)bI#C}5(<6G-AVpt?rc)orZS z9_Gzi<~T+6U?54)l9cn{Xwe7~_Dohl6j~I~Zy`oTYn2|{Ae1$25f;fXbph|ORU;|l z?xHSQBJ<*kU_gu(d;MMLS(GKQlBdWP`~#iPA(C&mNr%0frQ@ z#ftI_#>@Gv0!MjXYpch@SS9bGN9Z2XDGNwEtMgAFnL)Xn^wlW~`6fESEy~qjXD?h5 zbm0CK$V((krz~NQ1TjQlg?cxAh>K@18K#50OFCs4*I5>Y*zqN2bO_Qedh`R|2NSDa zCFd@HPNQTMsCG}1Ee24=9;6xG(;)b-;<=Ru%;>5CqFo85tqYF@o*)!Vv#0J%vIta~#0AR=i4Uuk*RUFXCaclAdMe0VqojmcTSUAVncTznaDij1 z^JLEeADfk-kU$lytT3tZyLo^XCKD}A};o*al2 zsU-@Q-DMXiaM9eXEFoRl;FT7nc}aHiNz#Gk(}HZIf&CCOB`29DZ{>iXT~Vj=2eXAl zIeC{oGmXiS6mwRY2dPDIPxj@&`C_Z8fO`){EzW^76zC<~M0mYrHg*$X%Y53PlG~qX z&VtWTh8J+}gv7uyU+(n~1sPn{ngVM$0M}xfp zO#X|i+(tWMM&=XQ3q-`oyngFnlX<-}7U^$?EYknuQ^Bj#_7G+hB=+HlX+Rw zN*kG<#nDRLqmAu|#If$&1RQOv)^joiANESGWA~Y;)}^0j;^3rbw^4OGzR#8r2F=&l zguTWA^4a79_%?u-Yx{^D>&L7cSM zbZVKxb=&U;GT1{)WD0i7QsA1VwQmnqmZXZ`q!q+9yb7Ye<;PvsfK5hgB|LWnp*91N zwM7<88tNp)Qlhgx9e9A{Ny98uA)m?0c|22q&5gUD6ckZJ?rJ1uoG$|ZBQ2`w;W)>U zmT6JvZz3nO2*9)~#K2S?NIO`M;Kr$ons^$ZGRA<2MSZT|n;V1<>HL8A^vYs#gw@k~ z^dJSC!>GwHJ(%G*;>HWS%N>$c7?kiUdrCOY zYI!YKhX_U$Pu{LOdMPA1tc>r)NbmrAYj0F~!F3+wQ&2nS1tsG^=g6S~cNF}%5T$UQ zOdyv{NIX%j_QmmsFX_aN7YbPwKggo2#3>7=GASFr#`%JtNEn-cZdR6&S`!}STcf@w z96Lj~WKvb*7$b?5zb7$=TH?x>{s*RU1(t3BOBTU0Uv3Wkh9poxCYmw5EHJHWg4zBY zd4(PN;8DYad*rFWL4}%xn?#}hLSf~LtpF)q}QfeWmkkxWOrxqcR!J+3vqOgUM zeaS+QJEsjP;`W7Lyd~r4^%gKF%verXov_IO*|DtHO5m3m> zr!Vze|C;CjDB0^DrFZ!EXX!oxe?Cq38~Mh+IZs#r)q#3}{Y2eb??`>F{Y-s&$)*+g z|1Zbt^KaMje0e*k8t32t&{*8e7wy&wZ>aq7S-$1^7%|TuI~OM6rPj!yL&ZF~a~8pQ zrny)l8A{d82R<&s!}&q7EDz zhx72%oxx%Sf9CLTNFP0CBg%hi(Gi&X*EVyUB8zglJlI( z7wmg(rr3k$#+t;Tyj4C^j5GEI$C5-IQm>sNEex?{uT6(QE+J1`%a=F24YAzfN^ull zY^35~X^iWc$s!NFI4Kzuh;cp+3%G}EanN&R>{yYD)H;@gVziLF8?y`@J{2}s`Td;6 zCg|avh&wS&c4COoTq2H=a`zK6FvH?&qs3mlus=>*!n?fvlv!8v#7*Fep2)PVnIb;P3ui5Ep*;8HH*N)d`O+a`Uuk*9 z-YD2wo|NncnF|+)`SJse;SRyaH4qE7>W4r%FAQ~o zP25`-Ami)mKs{d`J|E9BJLZfMmGZ*&gKSP}KjsR46G$`JSzN($8|S%UKY1@;ijE>;2>s(sWL8IXT%;TrRav zoiPxew+2@+3Bv}Vzsux{@hn;%u4X1z+ql9y6<&EH37&+OJTaB;(7)F^H0{;nsgSh^u&O&$qFKi<|7p6j}Ky=Wyn# z&v%F`iEv#~i>I+>cuvmGUVj zEUmEdO>qISdL?5{D>WF-g?AQLOSvCpBSh7FdHzP$G_4`luiRRN{?>!LP-(P&jd|kn zac0)R_plwUE}y|@&S55eka-5Fmq-ew*2(QvA{cagKUR_Z#2xjVb)tJ<5zlp415qx! z-I$@@R-nQdNKv7fZ@|Rz!$06jw0+iosR?6ytP*f7N_{z_3LZ+m_DIm7il5ys}^}l1=*!k zMiBR|PQno3`zJ`Cxsw8u`10LX-OBiKX^dMEFYK;NEa$5fJpwCvmu1`X zuG*3?#s8J3Sh&f|@rP5v>6ofNd+@2>`hS-Y|9w9Eb2j|{i#HzE&= zdoXqz295pt(hhuN%pbiPAJr@K*WhFLdk2cqzs=)PY)Y@kH{V77Criez#jQ)ndkH$${@{nB)T{#%K|1+vbt!n|>{blxpR}N_1D~{gA2Pdu zb9w2TW18)QIX{n#ItBwyZyJ0EACE2sZil$NhEfEZ`@ZE!2jef@NAIxPv-cwJ7Cb%* z3%mmIA#;i$O{|wL+7z(`3G&i_hFeG20K?N-kB?(`#cXue&G*d53HDE5#B?QXSO`tvTRIqfqI z?f$J5Q1EHt1c>u~w?3izwTri0~AuZe?M*&{xK5z{sYLR!m8 zPqZ``*#^n;W?5@w3c_xZa%G2&~yH zcLk{I^cT-jqLh^0EEWaxWqrH36-n<-yR#nKVcntu%dr-h_a!CP^3PZQiaE4NiULEw zwRj$^@7MkbRJ>Q{g4w!m|IRInKR8GRb#WKQ;qH_D3$Zh{I8Jh_ke~yL~qiVMVhDy&Af3Q-d z=A-5aD20lLo`=gSmz=}k+Q(yIfw|piR7xC|`+V1AT@7nhzbFO@Y z=%k$MTz;`s6vZbEsfHPoeP_eucA=F}A@AQBlXkh|$+dbkgqF(cLk8@!~$59>?#xULpVWYGeJ z8!vSZFl`YP^GiB>3K5SMc7bTk$SHwUe96)R9P9ZyxRpyCgS4weUVQ12hu8;&Lk_$7 zO1o`vEdq7);i91b%u*D)Qu(Ef&1m}KvIHCYNmK&*PCllAhYyB_B?`P(%|17tpRr<8 zU~ zOYY=2%&CFxXRUl2_*Z=GqZ7=(&Q7gf{3RT#Q*5_v-nCuTRWC2K+PvGuqwZ&MqG|{B z12H7=)9qeJ;y}C#HH!zg?;JGve&EW#~Y>3p6}C8X_#T`?nomY zLAMRu@ZnT?Waxz-Y7b`6&EEyODEM4De9qZ#zkM%{Uh4Ki`S|`iI_{m@cdrhfNk@OT zq5oH_X3$567IrV5Fr9Agop8AL%jxvk<=xvYJ#wf=cZvDd>$&uYZur@$p@44BP`Fe` zXVP|4Tb|x}b~Y`4=x053dIohKeK>t#@42+yr=QI}_U$Zsc)_%ctHm>Er>Yj+M_!*! zM;tH&^u0Zu=6}_5P2`S3`a{2-(}sqwq_L8%LsP<+(i6Knd1npCr%Q9<3LjjUO*b^} z=eKp&4BEKj{*VcDCT$SYD$~2!BKlGKjtM=y<}^XQhF z#S{0>Sx7ZYTlffPis=4pXVPYmUq<_>Z;fq}UPv|bTdG>Eo=0oc1L&oyJW59`xi`1} z44N;QGwk4yJnFY??~SiyvuVs=*A1%{=hBFizPktYnMQpdH_h9y(n4o$TDE!ZPxI;2 zqKdOOjWg-lU)PpbdFIm7!>%0*Zl|YQ=m&>xewa%SmUVWVx5-Ku&h;eyFHWbQz1}Qq zdpq!=!h@w-*G&bOFPeVdJwqYLcb!9CvRM)qn4(cP1~Bxp;O$CM{k%qjT%)O zp52~QK$oin~x8ELDwqn?@PT50wS*P;PCO!TvSwcc@?l^&k9zDw{(D{Xsf zWn+h-xpdDD503;Kv(R-rIyZQdIG@UjEcYMoo2v9?Q;h``z4GY0UGEG{n3GFasr**ACfPK&LrA9wPv_7j@m^v7Qs-0s)s*nQUG(&a z_VUaPzRaO1`>qyNf1OVguYO6}I~Zy0>(|CRz&`~?oI20%HJ$d#JM(PlXsfM09y6gH5g^u2tyXI=!u*tNu;%4BnHW~E& z^8AL^19i0Zqcd}-e>j_-wJcLa*C3CI2F! za8V{r`DTXO%yW=G(f7dnc$fMH}1_ca1kVTK}JxJ#i8)${BbG4~`I_+`tb)RpK zWYCX}`ZR0sm5%OtqxRdS;j?LvRz1!HeW|Behnjx1?ph9g@6we)LDd!-HSF@PR@yvj z-mG5R+s{k`92RRo6>{j&kB3|szQRPWJr3;@?vP7UQ+Ky^LYyg`L#OPwX3$P4=SFeU z&Gb|!u4>Ia4Q+m4O!h`s16|d-S>JuX80pi-1xC$O19fQKyzh)18ag(@yk?xtM5QM` zyVbFwl?I>6^Kh_a(;IynS6^(Up|f|-$vL%ZCT+xheGi}xS%1?v7 zSJM;OyPUf&pG+6bK7YGsg@N`Ox2uVDRW42Hbz?_bmXU7GZ*zN18}RJcDZSFh8R-4o zUtFu2YU%TfA-DIp)YHgTZYSQmoJD7^S#fN%QyP72*;U}RI)gTL^qS~dIhpP$?)XLS zhKY1m(32wuNd`?n=5y$vkU=M(zqoF4l%9T*y z+W)e%l?FOSCN5~Gq1jQ1!jq z2;(aQp=FzvTiv-fP7PZ2<{HXd+RbumfIH45j?M=h-7htB=l}lSRkZAef)QfbKgf{d z;|*oQmhSi`7MK{5-1s-iY<_mhl^vYlY2kj(-TkOz8^tSr-^=!B{oew^v;R~T^PgQ+ zQ3vNmE!?XHxL@xIRrP;?##GgB{pYIK`q(v<*(UX5lzUA8G}Zrk1k+T%^`C39uYcXF zIyzUha6g^mK06w^>i>z3>8juQ&vn)9FT1kpPR?uExZf=hxqmSg+OVwu^i=d8E>}bQ z2L4@Jd0Y3b8$|BU=80_TUVa>8ll$$7_K!!$e?GbTA!65jSmbr09zrliMe`t)M`|E%kU8-J&aaZ!C` zzqS5{m4S`w>#A$~5391Jqx#BzZ~hOfvuC{e`u=GD4=c2jQhkMgwEu?{*2~=Wb-%L9 zf7p!Q3WfUGU%c}lR?2v)zQW&HUs9Hwrt$G+z5g7Kzc;@ejf{q3HJXg%IIYG;K_;+4 z$M}rISWS8c_`%dMB{?o5Hp9S3NNtGC$goEds-?{2^fcD$?bF?>d(Vz+T%9p5+^oCD zDWv}4;UgmZ*$X{|)v*VA`AiD-_xBG2*lVc2e=q-lN&bWV{U`YkoMdYY2>8=|9cv8y z{r;dy=*zz2Ws_pNuk!cT`C}YDZ9>8Va1Y<{3Pk^azN*v|ZFEpXuPE=~S#iM;nz*!( zH3I7L@~ zZ10|NQ31W9e8PLj2ieEQc@LQy9XZ^~F1u$+LeOBQD~Z_^mlly37Yy5i|71&6d{Bh; zuWX6)2}p@c{!3d@5(bT_(^ub~=u~~yn5Z!C;R9_lG|{ky&2J3zLlF80>HUTc zWPbi*{;@$RX|eYHsj-m}nbCv&v|}QBrm#7vQj^rt-jkAt4fIcr4;qZM8EkxU{x9j% zCPensB}VvpB}N6*jgQWZ^B(Lqd~%pgMqFfs*O#1ep)~h;w34*=ijVLT7)J(IOWBC|B~JRXm2B?{CdWv+1L6NzWUSs|GE9-*E1n_ zIQCudDY22g)1rKar;mvm@|V7g^NH|^_X%e{1J5K(jQ37Ticht#|NofHY2iKNQ+sD6 zq~iCwf5BS`!4ZbIR6ps0<;7Ub^?{DvF>u!^u656*%50-AjLf9aGmdO7|)&BPW z!GG*8+ig`woqmPj|Klt9qKL~TQ*{AZK`tS6y zK|!`W%C7uVf7dr?^h^3)_K$78wwk~;{Xs!>{Rc89qF_QDHO4=k(^goz)D?~{_L8#YR{Rb3 QZ~o)nbmX{D{6CHU3!~({MF0Q* literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh600873_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh600873_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..9b941ae31a928ad097d515d995b2ce42217acb8c GIT binary patch literal 16686 zcmeHvd0Z3M*ZxE&I0)h)hG&CqEtD*vT5_SXxR5sDF6ObkB0a1g9Qbk2-EADZr z#k%2ArD`?Rs%W)hwTeqC)(v;+(z^S5CP8b(_U#|v_xsQ9&8JUh=FXja&OP@&&p8RP z!Lm?$6WT;$VDhCwfJt+E6RHbEHFSJx|=0JC#2hbDf1&Dz@fF;lu=m&fVNC9i0 zKQI6o2n+)30DHgza0UhgLjV_GDBudX0qy_+Sil4D1iS!mz#kX^1OS0R5D)@{0;7P@ zz!)F`hyuiCNK-A0A>S~z&xM|_ym{_EC8y3g}@?UF|Z6+4rqWCz)IkAU=8pEPy?(5 z)&m=Wjld?L7T5}G1HJ;b13Q47z%F1n@C~pB_!ig)><7LB4gmGQVc-bxJ#Z8_4m1EK zfFFUAz-izN&E$1RWw%0HhO<0_;OM!-*hLHRiX6^nxpg|T zs%1Fq$mdb60RF+6e?~z$Y(6KUWDRoffLOm8m&>3=^c;Li?m4wrL4}nH_ zLC*U2nM==*!>o~9;7cWmT<9@!>lnI|T+m3fGJzqTDzml|o?}_JJ|)aJmi1#O*1CZ% zUa>tbC!j=IEtQ0j;eMCwOQB6$>Y^EqtE&UbD(evB{O8TywwSqbe z3x{AhBV9?W-TWTY?c4-)lnb7(a}}|at2Imcr`JlY+*sWvjdo+-M|?)V$2?dwhTF>A z=7j*fr}ZC&fa#=@0@2%A(7lKGJ8EF1mjgR{%fAT1hkeOFohI}rUUE+hOG`+DkDoCo z4kq3FO-)TqgL?P`^%xmEvUiA2=&0_!MqBji)1wCzBg{9fn|XlmsG!~vK0#sKB8{U0 zI0cE;Nk|W9h)zT-CiF>5Nl*3h@qv~^ew3AEYMPysk((DkE;2heJ4P=o6II0%CrvI? zaq`l&%hW0AQuVZHg_FxB7Zu0mWyfbK^TuVGn#L!$3PFp3i55celBW}b#~oWDUMsz|DHg;}csv7&0xGVwj3k@=UeDfnTVz3EN?EO z90zVP^JOf*k#>;@l)_XQRL7`amaJ9xWZ2)nGH~sTOr#M7gZv*AQIC>#8x3Dt@=(NX%LZSsDVI34FJ_9xLdo>KJL&d zP`?3Gb)n~SG&X|@_JJC90EeH7V(1`N&`f!W7^*DLm!1RJqWiPfV!D=yq()j>JC6Hi z)PcZy5WbvxA*vJhA?%sN2ndxO>hEUV3?;CxlN$ep_}{fRIokg1jL+zI6i58mTa_bz+g2U%f917YYApad616&p zm6~-f_mFRnaWb28;4<%HU#s~uKhOR;dSG=$(*8@iuFDOi{kqTd7oQY-8d?%&({(8F0{l==hqDpo8YK!{&c7q08c*Qg>X~STN$n)crA8W;QS89KO6I za+v$78T+>t9b2~TeAhpEEDJky>2^W)m&;UFbBdN`EI)I-z?H5#bMMLX$rtaPx&B9? zt2_B3=SpH$k<@z)_jLW}i>S1pZ{%gAH znKhh^<_Qu|4{&TX-uPz$(8_*+ltBvTbz_t-T#=nGxUv(ufbVog=9MvEJzr(B(3RCK zNGEr&Q-*v6Dh9ZV${8-Vf6UBtXL*DvI>k}kpNKTb<8|14yg9Vb3T((r1Z=`quH-VB zx?guzFF+nFwk{H=66_H~P)9^!o6D@8VzXrI?|r&)Dc+Z!%jHpI_gdP5%i(-3ho57u z&5+)411VjD%0N_0gZuZuZrpH{+ZyUbq8g$=cb6lV$-%l#a%+Y%5{bdnYN3gYt6;=d zGL|ccl;e=wG$JiMfVI^ygsY8^b0sP|k_Z}^NA4`&g?8f@ifpUp=%$mhTBaM}vOSm4 zCvb$&+D3q!pfr+p4T#^!Fp!8dj0K+v7`n_2?)P*T)qxaB>aK_pWs!$2t*t)UKJzLP}o z)?H9Z`Phmf0fHE$Z7K4;Uoh1-qy{EyxMVG+)S^c5-Bu}gv8Cu}H$O9as;hMqw*W}f zaAOV1LN0TQ!CZktx(WrJ?&Z#9>$arTX9qb*tLuf0$dR^f>)(+UDTX&M*v7b`Y~>}D zo!IE`w9w7bb_-{DZv|<42m3l%ekxznwZFt+ZCH=653Yc;b_>(I*PTrpV)VmzH?L$5 zJ2B__jfeT}M~?gOI+Pj3cuH4zPV=~Uz~`aKY@Z(v%-G$pu*cOORec-=e0njnoabHc zesQy6Td-B2Z^K!Yd{yv``B7hupXGP^(V_#XJEHGw-{n=bw<#dP)oQ`9#0M?K+oyl8 z_|4qa!sFzPn$b&x)}6VXf9gf?{>%4WN`Fh+aXn|qQj5Sdcg%0uIof>UxbUc<5K#bW z8w^bLAsau{leW2I%Xl5FiiWoqzr*y5LN{|t`kYgR z8rHgo9>%=lo{=tiwr85h5-f+x$G|%!AJ-Yv&J=J`_zfx9s3yomz2l z)d7{K#V1E3NejP~E)29f_;KN6wolEV2N%*-o{-w7Sa)&suY6c_I6`_dWgaNKIdVhZ z_jme#^UENYo}FhMa?g%*Jy>m@oE!B`*t&VfgBPC<+WOV}?a!WvWnRkqI(qzuA8!2S zvU~gva<{%SjwJ4C)#u6FRfuUK4(ioq^o52XjMmnhuVS=^_wc1m?bWpyj=EICXN8Svj%uDABfilcx7FjE`PD*p*v<@|nXq=- z!a|Iq+EX$chw5_UncUEm_@y}1c5^Jl&<#G7{2F1M&DCi>ORJu+QVJ>wM^X~b8uhnlE^n>nu;X+U`C@UkWfs_ zm3T=V)39wbzfPzeEmQGWM)PtN9%wlBEoQD+G*hBx)S)B!jf}FiRAR;`PuokBjP~UX z3Cq-X-XIBPsCE$&wXkxE{X||cqh2`UJA*td^@2ses>8E*^%a~ zsxS0}H^DJ{i5*k9!-?<9h>w+Ge$ft177g&{%>A&j9pSLznoz;i}`9M=8yru ziD{`i%FSU`xYuJwon)56&|}NJ6hg7BNeT~r_ATa?>S8~?YUaS^IG!0z2?Q>TwyGcB zSE$bWH4{Ftcl+>JM%(fPV~U;H2@DyN@i9CxBc^U*%Iez@m{jGG1biSVqB&EM6ko%z zRjynBN1x+nEP2J(GTOXu5(PsI-pp@iB8+_{zKptIHeV`KyPVG8DH!c^YecqbFYzr~ZYeJ>Nok;If4>&`&<}7&`>h5eYYb*^!N}X;RU@q3 zTa}HtR*rwbuVg9%L`WY!DM=;MG&}>LQulI@V2S;nVJyv&b^K~ZOEY-ZFn&9x7~F9< zXX$J`U&*K^nWKNr%yV91hP5n^v@pQ~tS~$E;R1dHqmj?T+BTFO_Nr&7aUGF0zvwDz zqCYO@)i6!XmR|7sfL~$+(=ulwzlJd!drMNz*zGJRvtzVl!{J!Voc^%U)Z5sarJs!j zGpJ6va7o1G1~K=!-D$35J?2n@BxL0YKm_m=+xPfSn`kLdd=JIsDi?C^KR06Ms ziTR@dv!M#Ayi`Ieyly-~udSKXRpxAKHQ9LLoMi%h{X!(f*@;eE=g&kJ1hg$sDwM={04f{jd`$clOuT80lB{+xo zD2FhJ26cbM7>GvGz#sSuyQY_iQaC{uud7tZ-uopLZbEtH$q;S4;G>L7j%{22@k^@z z@4l@@@|xx?p|(r_Sr@i! zw3&`WQ+@}e2cbB*Y9bD-*YbrpT$$au5(jlsM-2|rUo1Ywh`zSv{9vJKgK{PYaY$9(+(pCK0kPTIriSb&Ouu-jD^vcn{l|k_x@TOY))=nheLpQ$qF29_Sde* zVW&^+2%9;79`hw#V5AGK(XzDuh8vlc`)Bh zXc>NNB_8ePknuU%DtZ)244GxWz2Mg|K_`Ed#4zmf7!3C7^&9+ZCRpeUIgc5*1H$3- zd>hEQdiXbsc)mh9d^sYvXiHR2%zJlLok zzg!r$d*~YYuVL;$VlI5w3r48^2G9WuO*7tKMhQXm<}bd(dCy~mU{>sW-b>9Cm+X=> zGsau0akqtfgr_bDg_0&=_0S>Hkfj>RDdf?H#qnO%jN(e9{*nd}GI@vYy84UiB$z(&CKuh1HDuXW0Zs; z%73A-gKVaGB}y5!%~-6OS(Ro6e2&OeVtP&6o*_1sn{MC%rDAbnj8OXGOa)KM2&1YH z1K&NH(5b@19v0G$-bP9?yksF^g{!aHEQj)4D^p9fOl8T7_yv{Nb;tVIF=L0*BSpdP=Gp zyL}3NJ@ehG&(P=jT`8UtZ{L*IjAH4Cmx4Lkzr9xjbFI@XzD8JlVV;Ip$7~Digym1O zxP^4V?h8jTRMC5{1Zne{5mq|j)1}yz7v^2W0<;t*!j&a64Xj($9!&)AT5~qWa1PTd`@DR8r13(IX|njP$`aY~IH+1Il^TLM8t!#DlS$Q;uZH z))6n3!N)+a8b&MG3=TzHXn-AcLK$qbwgd^Oa!ce~9?Q6R*> z1ukgvb*Mzx)ZfpAuPXao%)xAKBF^g!D2ax-z5kS?o_XH>p2U!;K6o0leJnYF0E_F- z!(-n*$vBseDNPhJ(i1YwO8ww-emN7o@LR0E;z}`m6nFQBc==w`mhh?>O=8OdUq+QR z3@J}zzY||e?LOeAWL!pvL9$vb;#62)!`enTZ&&pbJ^?fwYF7kLT{dpROqA^+3VD#! z+4ayb%KTOVxE#|QlZS9nW2~@REw|&a#?7_IQ83oJ*-yrnHtdoJQ#DJMVx}$Ck8u87 z`%EO)+~RPSX3c-kRo`QE)*pcsI zXI7tF!O4A#pUbSjO|8(S?J`|z3d0p)39*|G}bb z*SI*Z>-_K<7w4WP;=g>^{`wXdWqs$?0!H`1pRKwmcXn$1s+~8z9rY`Zr~e#$#Nw?~ z{&0E61Ltiivsa1aj>Yv61M3vz+pgKiwDBoq=bGx=l<#xM+IdgA26*O>!k5dBmhQ{~7=PHTymvveytbj-}*GlIP%_13<$+llk%qE&= zAx)kmi-;$iH7D4jh;$pgcF@M>nS}gU^&)ZfR8kZgIR4Dp$>f1kQT@jcOUb$<+o#88 zl##8S>28f4Dq>-@Ves@x6G`dSx{wc!6qA?JcExANa>p_e{E|Hr%E*VkS?|%SrjuP&J-ST|C?qAL@A+N6p(MX1yX5{{kVk%Egg>7B zwS>49pBK+sI-k^Bvt0b8OBI>hRmBVZj z`2E(CvgM^@t7To$ji5@B)cwx>t6!)|VfVq?7ha!6M6Nrh7hh44DIr%(KifW;ROU@z ze9Uq>NoQ_0F1MIWdfZy_xj|edd2+AxdH0;DhhF}eD< zn%r*~XznbpBEhq@bM2fLkdd!$*$sa@k2ISfEw2lnPaHOu_|>nOPh3ukQU~stM-G0d zURvTgl{CkV%pc=dMm|%oIKQbpmwfcxVe}U_D@c7W4>`H7Cf_-&MdOD<-T%AaETud(_a#_E9=hc+4&V@`$&s*#nb1Kso4{oudSF#wxwF!QZ1N42Bi(Ul3rg< zhJDAlM8BLwf&z9;iBnG^<7PKpS>rv8WM3^<+pb+Hag0A=@@&~Ovia+5kDBO7WJlI) z|Gt?8WO%?fTbJoMgzn$*i`j<@$*ubx=6&}(hwL=!S$r!nmkdwz^xp4TM7*mXKASdN zLCi07Fk1U{A{p3M7(cQ&lO%rr;;?Lb7NG>&&Hb)qk?O_wzB2aACRgqczBRIUDp~x; z-X1>;Q;<(4Z?0??RY)Fn34V0SJD)6TcRX#-oeUCxVao1fvvNq-u1>wrX*0-)t|iGW zza)|S-VaZh2jr8R73&Hwj#QI!-nHOp|0!h7faAY>vo4R!qvv(+=aEac?78@AaC$Cz zDqi1jLf=Uwci$I*0rFfjBT!7v%_t$UAAk0w+o%Gf&UOE>b9e<=D=>3b*A)|=Y5P3W zX62EMilp0qr2DPhUMkW~}N&o@Qwy!)k)(yrO@ljPZC`?3X}svU~S zH$g8h`Z#8g)XSSJLmn&1kjo)L>7iT_T&5tu%*rH3Z;rI>|7k8+x^&!@4qH`Z)FYd$ zy;lke-{&~>i|JI-aiVtcl!voO#4$~U*^p@@=ch4a&ulIv0}Ec96+Ox(qi;ozTVPa3 z#(cBJbh<+c>G+_+G;2=*Dek%L+p)Jx$W!5k#Wk9I60<|Sci;X@a$$%2=A)+zNV0ig zY5Ik^WN*8kefvvF$?)5n`oiV{aw4&|ZkZ&9WRdVitFPveA9tThm#m*kwr)8ayCNc= z>{<2T{&?GL(!=;s(T(o&2rC>~J*R9Q86}&sH0*d8QS=dhESWuxeADM}pSbmEa*KdFS;R)5w8v$%Mq2sF=*}v&D=5>qJt{T048?my%a< z?aoW9v&bFUgnQPrQ%U;5?wkCV6_TYt`I+aB%_dVThctA(mO;Xu8t90ObTa&7kE+KZD9BN(l`9i|NhZGeThgPI86qFAWf*I@g{I*X)F4lg( z)hJv^Zbv_zx+Wx-94cIVa$QIPN%QI&?7B6Xklv1~b}Wt~ao4;qT&zhX_ePtMP4+2d z$Oqp&S=whZiI%7*etjQ05?U%hwjqYlA9*_#rYOkCVOqCJ;|YZCoONLHmRNG|=gEEl z2uUGN!mxWdUD?LXwsYR>%6hs1md4qGVuDHM3Nj) zRW)}~D%q?YCy=rUtnQdZ`l@g7D;E`zyYa?Br8kR7`ci7|$$$dl zF}w7`mBVs~eA|k3U+hwnnnz#TC#*>#!Y2vkD;yKZ#z{=7S$ZmYMO~=K3rZlroo8b5 zej86FG!|BAq~pmGk1HdE)k?A}_U5Yzzg3`$fiUu{UF0PlKxi+P3~* zwe@zj#h3^KO!U9GqlK3{;x7Y~iK$8Vw<|1~Yc|upBcg9z=_2`o^mRqm+#Y{cFyHM= znRUpCS0tv#nix|i?Ii8Y=!DqZM2RpU4W*h%C$1q=nV8Xfsz^yz=ug|HWfthq`0;6( zIf?r74*8jBdFih&V$(D8GII5Ij570bb8=%d5>hgfKgvF&Tdfx+ z#%5Ed&F#&5ny-0Ahm-2C(-mz$ba8Co6eZS|dTPqX*@_KVx2ZGR_*$o^YXT>SK= z&Ka9-F|eu|WOce9Ott;B31_Np>%TX}txv0^uBJCTTdj1rDtCgVwtph$EVXU@_m=eQ zueY_+*mRqL)#*U1`*PT7`$s#@R@>HpZ>x2G>5Vn_HGSICsxsATO(=|ERsZc*qyKWX zI_UTB8)MshSsk3gv(jYht-bTPkeeEOc&GK>PpvIM^oARGrcFGn&t~(iPFL{smf!iT z)N1*i)_-sL4F%uK^m$(^d>>}DeGX@^ttfK_+qVAC2H$X*Be~w#BA)3=p4GW6JgY5R zVC*fuf|0kb{&{fI`k#1E1}nz&=vE%cXx2dqrHRckE9o@RG9@D+QT0(gCrlYRmcztj z$JvN2^_L&%?j^p{s=J(MnGu_wi0+o09$Mm&q?E+8gpb~B)f@UKw@~?)&KY^>%EC9T znQ^I!@wwa}>4~|q7%&zCXXK@&O|lXHX^7LIwuWA}zGEmUEi*QEuoKt+ueRR0@lVD$ zC2DKzb?blF7__LZt=7i>uqj9j`>%X_)BG+QIT?!0&CO1U%gfbC z&_t+#WqfvGY;I;Y^kJf9T1s4YY<3|hLdwF}>})-YP%Gu6WM*)!4vquu2HIP4&$T-9 z*3H&?l$lT#8agt3n7+(2QyUNBUXIDWGMOv{;9etSGAEflS>`R1CCfaLb!~F_U+x!h zjb3l=dnThVca4{B6y1G4nXEvD=Wx^w5+cVvT;t`1{_-Jy>1laUK4DG~4ng^GzG1m> z8G$JyQ{-_GqY9G!(p%fohAQLIL(>v{!ixM-Gn2#Z?Q;A){8Qr`RQ7S<&iXdToRqk9 z@7$2W?o6$ze^t@hgb6P2#YkBkU$2=dU4ksAeHxcNnLaqvNZAJxzR z4=&Ds&Og>CEhARnKRq@)EGNo)XkKKveHu3hzjTE%${{%=z(bZ2@8gZN@h*CM{_oh! zO9;0wNDLclmlz>$eLgBD&cWL*C^bYkMqGH9U1WHuBEiRtTUYc~(~Fk=5t14Ols0hFRE;jAQ z^LejUgz2DFz7#r?ypU|2E5*_t9AU-_|+A_3|(=KRA4*C>gt(|pRmLYe>d10Jm zye?i`Y~vl$@}alL5q^b%g-!(lsa`3Z9{K(0JL2nK6dOJ?Pd7$tU|yhylgcl{j!RlT z+}rCtfm7s3naq((d;SGTYw{c}_l0oRaxTqz>XKd#*U6Vliu%l_d-pCHFldkq+Ppk; zNz;St)S5qar@H>S*y=8kKRtDMG+w6fs_U*BKP`C3pg~-^4GH8Pl5vUr&r~hb_xJsC zf9Y=fWw+Y*ld0Z$-v6EFy|__*-p?tnYe9ai{bWyJLq%%7z~=-+TTwW7L3!k=C50% zH>C`^>iiGNiE|7}<32K_Lj(Nx4yYbP@S6370rtj&~+TVi?47oBzMjZ?XYKFIN0 z`&;qWji;-3&=VomKd&2`>#2WHW@2S*c2-_uu5G+hX{#$N#jS;-SYJ|_ukVR}$Nl&J OQLe`L_tf}5CHy~JKNHCS literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600868_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600868_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..50ccefc205f4a458cca2f562ec09c6967f9961c8 GIT binary patch literal 15850 zcmeI3cU)7~-^Xtx(Hl%^9AMlL0fRFvi}NH535tqf^*5+gP*`F@EZIK8o?XzEBFok z4*md?oT5ws8*qRrXbpIP4?Y8JK|9bMbO2^R2s(kzpbO{m$f-%4gj0fJp2lxVi z5C8%}5SR!;K^RbgaG(S#FbPZs8juK*Kr%=HsUQPP1Jgk!m;tgtHkbu+KrYA!1)vbj z0YzXw(18VDAt(k*z*0~GmVxD96<7_{06ka>Hh_&_6W9z&!B$WXwt?;73$O$11iQd) zum|h|UxNMM05}M$!4Ys290O*QSvK3Oh~1CzaDiD%vzA?jY^FlU_J_HcQ{oSv+O~xO zWwm%ou}pAt--JaIiq*n|&1u<+=9;$V@jq)LXxpxR2Q%}I!cLvLbnVu?hp4ATFH0-y z-eQ|Ref#wvFi>J^XYb%R=yRvRLxv6;K7vSP&MvNQBi-d5qegp<89UBvytj|<1V8_P zz@Ul2A)#T4aAicKYSLtNRP>aX*tmGj)P%&OTZvBRhn>LqjDcf4UZTlA$l{GD@su3o!dcjN1CzPYm$LA>Dw!*Ik08 z^4l35wxvJsMH&s9v{JYgZTpSf)J@qFeaf6 zm9l!!<7+~>0$xd|lwz^if-tU-*BC0j&Z-eT2$N2QjP(_KsiiDj`dW-Wnc-X~s(~+{ z$An8+YiRd<;oJuHCIz>Gorj+6EDS~Y^S#*hq1;m5jS#6RE6Oq>M0yMhp5G#bE1`Pw zHT3fkX-~qo|B7GFeiY0V(CdSx94BfN--%ktm$SbP;Wo0zhjK+!8DB`5V$PlU687a_ zu7+(FV&g;=@)gvVz=bbh2L*FWsW*Hb)s|n&zQoMHCd@|1wp4IwHc!FT(mg|^Rsw1& zU(7B*EtSR3r=t7A)A?T1T4?q(-^o%ICS{Z%b`9s!)IAJ54BW;mJyChfRB$IsS6}Ui!(FLkGX-4~QviEsSu8^vb!s;_Rv<&A8X*dB# zELyHG+RhHXm=|X763Pb_;SPrK>1Pvr{pkpXP3#wJbddeQQpPXb$A=oXYjCL1mg}2b z0Vep)1sKm550hu6N=d_vS3#Im&XUo2VX#bgMJP9bYR%8Lghv>>U`#ky%lk!%CK7g! z2yTAAl}hRPb9nKT(hjVLbc|BU(NIEIoqrftz%B{prqLP6Z}u=ruMU=~^kJeci#&EKD}%OQZ*5(0 zdeXv@f<4}s)DBB*{B~Ya@9Og7o}f!{p9hcK`_1iu1FN65;13!9wI>kqBN;Wb zR};2d3bD;R{9ZhNdJT;{6eZfGy#{JQ2g?u;FIOVW1&7 z2zl*;rNOK~cE4b*oQL#a%94p-icQ&prWWvpVuWi$)_}{f#tGcBLZvonggm5b%+(`=Kx1rh36gE}# zFoo1Ajk?4SKz5MA2b|yoa<*wGO#JRdZaw?VM0l4A>>GMB#1bcFMkfB_{18y8-Raaum_fr;q^*ZB+F+HKKUTNU5+ z%~r@u=zHNub3_a1QM=@Wefye6?zS85*SEOrs`tL&?fzW9j4h#Gl=Qn_cp`Xv;GB`` zuPXblcrqKAU~L{h@0;P>%TN7y^6vL>`&Y;RZ1Q`;UcE+s&TMAYHy71IcVzUu_PlCg ziJx^{`Gl>fCzUNc^S$>zW&gl2ep`DMJE%qvT5&#T#}ee7qn7i{*gpj<^K4ge+%izs zy-odCi%PR)TPM6r0lL;^N09<{811`;BQlIvRmr)DOA9a27&t zfFp>8zHc`<_PJCkSm(;2(4RlG#l2`kX`ojJcd1i=7l1XJ1- zr=WK!!g$QV*@cF+vj);g2V6B<8irE@4n!rcYu?9wW0<#8a%p;)Qp!3-cRzuM$Sw#+ zY`huHZKRg-tJxRBa8|(yNX&x|$yo)S{$WO6vHLUYn6heczA43dNJ7JvdiJL6;S~~? zynwwv7}7g4xj`8M{}{rTBLgrQK?H9QwUtnpVYrC+%$Z4yuq!kKeb~OX=}=@70Q=R$ zzG<9?V7mLl5WjIKs$(~VaV2eQaTu~mqh!c5%P@uL{#8^~{}PzK2&ON=!HC9*$qS($ zUfPx~rr(50d%Dv&AlX#2)!{aEOcK!|iEt(GC7j5mSFtF+U$lk0A%%dg*kz3!4{zZKg~ zmR(X0Lgc@Dwfpc}Z5msf&Ro#5veACzJV~VYK3}_;r>u88oZe?~ZE4adJe_#3Gq1=o z)Ao_T+Qq|i{={ux-hHkv?YM2yx=YbcTdyv^8&Y|#tpBO9ugmtWc=$TQ!*a)WUhQP( zy>{01vRi*La=7JBx9#nU+ZFJeB7a49v&N3^zd0#s`e%2)oMWTVdIQ4YRZXV|uT|d7FlgaepSF*&ssGF;ILSl zRk&DmUbY^W9~S$r#$}jz!ZKX)kG+_Oi>`ck9xjTb!SgZGXRpR`Xr6fY>;f!FGha9x zRRJ~?MNGp3^;)!WG6}RQ;YlvXrJ{w1cFsnbcDW6wihj20I;WPVG_+L}Pn44p!xGUt zhYMB;S|7gDN=IvTyD|S~2@O`Iv}9Ykl@qO9R}M``rr+X-c#1ZwqFGW}uhc@mHXte% zno=*-b9A(b#j#TJ6tCRlpee=Ta*l?szp{cO<~@6}Gyz4D)P)>9T|Fj{Bd4EL`&m`c z)r-R*NiXQg)v{l?a?)r){!|o5lTA4yx^~E3PBpK-Fi_3%;)#y(qcMLeFO<>$xl0hI zEepojdS^it8tXewW|Z<(C?}uRvgTm7wGL-O7^{%A3`dP(j}q(%;|S=+_y`nf zw<|a$w1Bv90_gf5N;wU5z3vbvpC?_rB_7)(x^P^{bbQUh(xrDb94}fix*tc3W9T5v zLBtt>d+Asm-bE{v7*(*kJC;Y??~V6*pDCDB_0avy^5Vp>6RNSEqowubOVD0_D3_z4 zrS2`Ps_3+}7u`g>I?DkISvuZ1zcEW7v#y}6TMe();>ZH%w&XWo45h7|2n(uv+I21z zso%_XOXJmS_%R3dno_k&OxISmRcUyd%iMI-S5uBQwRHT3nW%0Y=Vqm)E2fQ9>FC;N z30RA^OOaI#?`4akVwRY$D-UvO^4NvlD&kWe3Ug8FOtWY~) zTdEK4;FQu0!t;=*_VYzkozx2NlC`E#wZy{Ks-6~ULUMJqw9j6*I@;?^u1ZSl3Jaio zQN>uRI=bHcj7m;ZoyWOV(-rsL!iu%gEhAa^wDj0{>__$a6K+DDVo#0=$`d%axs}q? zML(NT_LW<(VJdbSgi#AW<4Ae>$vdO4JO%3%6iI!v#jTN+-oEHoMQbOdK$_yFC*qOz zRnXkgg%SnRWK5hACET;3XuWSGr-l}B-*W2c>aagJ z2tAoIt<-dVNE9cZ79Lh@te|U76m0QgZ`=!CrZV1eyg^k$drh9q5lBRC>t`{6-gSh# zPWGuU*=STU0a7Mp?idxyn2$@%OASf$|G#u&l!T8{NUD0_M@h9I!f6eo>#mD?FM{QW zzrDQ_7vFWV?YIP=+Rdb$UF&Zx#6{9>CK3l-+FA}5_EmH#fotxn5x`I6<$Lnr!t}OL z$iZ~gh#EwpYU|tcP*$fpFb8Gqc6l5`*6iPz+>1l+H)s!6Dy!F+|tQ{R91S)U{~qv@ILnm(*h! zN<1HSvZ8p}ZEd!~2Up(n zTcun+$~@m%7JUFS++W7pgBd(6e5|T8FCH zg{L;7%GGD+N>r7<9E92E_ujAy;Qh+#zZz+#rsNe9xvw1R&#B{0w@N_d=F#+WCM%2E zrW7*6UTKBX4Bb@{g1*8YNeCdC!dxpS+UspDGLYirb@+{jcCeDt)fZjSrtWqg^7G0| zzb$9UY0-%i9YdaPx0zS0cKkg z+khNf8Zn$n4-K96<3yvI5{K+seep#KmhE+CCc+UR0`|Y@$_^kiA6!Td5Llw5P z=#qXD6VfkuXCZk>gC8No)Z2|y(L7y&sA%Z5 z4Qj90H4cfm`qvBC8n2Vbp%?A_iLjp9)K=4w4r@k-GN;l8YM5IoUF!5Zwy5IxZ52*H zN`H==CkmivV#fpawZU#ySG<8LpWT{<{94`nK4z|W838-l_ZFe1c1XKqmJ?5VYCiKp zKr!POKA1UlL}qV{Y7K*v49JA_>rcLPL-IRNhm}?ow#0Xi^_j4)l9CWB0Zpqe;a+F! z%RzRsjbp->drB%4TRS6)36%j8BsgO8bS-n3Gjl-V1LRjqJ`!rAMw(!kN@sRc>FDV! zSD2B-%xfEwv=h5pmC~;3OssUg>LrI}!DEHnhQd;*{`1hSR@R22QwLmRVh7Byi!#{r)(SJrkA`N8)69l2U2ae{9U3o#!N$^ zWt7>JXg@Cf|3v%YU$+Ei9X!oi82+?HcV$u4m%f#M%jnnKtn**~F!HWSNWZ&djxq1< z|133Vx3#$G&mye*CQaG=%kCd!^Os9o<*>&eKVrX#WK=si+L;uR+0*wXKL2_iIa_fq z-JidntY|pk^lI4>()Zhvm!>`QNlx|X8@KfzL&+ zJhEL+uQ+yc2C23fadxL!I#F(IdC2bd3=+L9TD5y<4zXzMk~Fz*HaQ&D)|!r(LndUL z>HK+F0x9u3`CY?>5>i=cwd%8>bII=ZnXA%f%q2IM*^aH8P(qHh;h#9NNk?uy8ac?T zWDY5w$A0|F!C6E^evY2KJeT;K?XzVjcP5#0a?@PXl|>{{73EVHKbM@Hvu4ebzVnFu zb>{4!=M)k3)02`mcjlAs-8TNTud|M5YW82;w`noal+Jn(EnY`vb@|Eir*2Egh5K(- z?-+HA+_4-W-fVZ0d_Hj5o7FF?$>gExF)yQcl5p=$jw_3+o`TI$V(IF^7+4H63;`O z#!A*}iL(4v#J-CQ$%4ksKP}41CBIhn{-RsYEHc}Kyi_}B$?A5~0}db7lDL7#7-#rqyP~+&4B~s(`Mb9_H00}R zS?PzI6AAm#`GIGSB#^oJ2RvUqnMwxqR`p-@TQV6qtJj;>TV@e^)?Q)vN!di-zViIf z{#nH7IoZDX_i3c(XSS9D9%hklsyyaq&WqFoEK*2BM~_E0&LxqYDJP15oS8#r=virrOEXEsWS98? zjmhN2(ZxxJy;Df`r2)n2s6^6BeR#{()GRWkXKTAt9cGZ-6V11W9-2ndWBmt*-_Iux zp8I{bzdcK>yxYHrn;zUCXq-l$du2?sZj+Pb(g zh3nT7`P~qgpHuauyKUU2eLt3v;q#u~DcHW0bR9Q(+1~oOg!}Mp*5GSP$)Lo{hO<6J zBz@n+&iN1L6J@BX-H7`Oh_Bt$j3o6!(&K99{i*YHK0mk-Mb$tx3#s67Z~7<93I|#OkcRUo}TZYCQbwJSP>9gmLX8jbG-I77L5p9RGbj zxlng=QKx73KAQy3$dKlBo=wKTF!^=Du}o517;~YMhnDDm z{o(oJ&@$PZIQmv5c1a?k`m*oG2c(e~q*a5j zI-B(TWwX!sWkn?63yVMc7R)5EhxR76U64WI^8>rkl_|t&@PoaZ+h>wvJJ0p@UY|y~ zEgf)i?8B*q=UhHzFej0mbF$BPv?hTh{<_6I`{xvro_~0eZAd)XGJNB`*v)F<^Op28 zNlPH2uX^(ZFOo>~t`+w#_+=5F?%dq3InznMZ(mqMVqUK=*05&iv&jB7XQe+mXo;^j z+T776m6&e1e&c9bE@>w!D;>KvjhJR=55``~B>SrR>z>A@kj}SzKIl7TD$(ybel~K~ zT%tMLSQ(Zzn^Zi$Ud_LdLH6W`b(c2HBvu_#>#nUyA%Ui+8=}1P$(6+pn@k+C$i0J| zJJCNaCLwRu+?#uEC5e2x`M0tWI+8o0@Km2=v&rvUH$2}9|D6yxFKR-emiR5piW>4@ z2HCgGbUMXOC0AZ7>%NMePA*)@e)9UuLNa_v*9Sx8vq+Zt#U2)-T(Y`f%VWc;Gs()> zS3@=H=92uW-}`*iMN7IRX9b>Zol4qS7uqcOV-*=3vu$jp-#Rj3y-Rml;3DFq9qFC9 zdodaNvub5c;VM${#CJfS8w<%UeQ}6)Oey)*Vd$_I<{QaVyGWVM=cU9y$d$GJ^Cjf> z?*ewMk6uSU`5nf)WF(~DZ4ZY|QceG;j?zJ-f2PmW76*0haJPD)G)kBf|on;e#?4o_%mL?9x^^nJrn;K7=;TPX6m&99%d7=z%=I12cXhBn*T$Ou&%Ze9 z)DK_#U|8m-Y64t_*|h9rjUS(3Va&*;??z_UXB_#UHbqauiE{#yq|RP)k*E{fTorbT^bUftTd(cU`0KO{B( zt1~01dFelwWZZwFtha5t?+q#QIlP z2*a-a({Dxp;cm4w+V6W|m%CXvWLR%f8ialP8IW1oyYJZk{Ji+jSJvD=jB<~%%+Ii_ zOSLTP#+eY@{NoWLxOwS67yRA<->>tBUe>GiEbF6LEC_5Kk{N-`OaFI)?>(7uaig&1 zEc10N>uVcX*4sBi*ay)HLOyu<&x4zPdzgi|U`?CXY+}I`g)KFRGvSHCEYoQgQE`!~ zw6F*!EX5^S3=vHX=_j%v z)BdlrKB)Ll!k9SJT-dwPe_0qJQFB>Mh5xcBLn>-6?0xaSEY6tin#=pM{9hJmj7ZG| z{#pJn3v8CPo6G)WlYe;{?+yvgrGHrSFAHVjRC9svN>Qk9QxA*m~lhKxW#>+5@q25C#OO>G?u7*LzJEIQIc)6jy^XDG1G08#h zehvY4V^frJza(Ycn5c14&dLCv)X5&PO=U5IHOg4;7?rzUhDUV#WPe*pqKC_UB_K!0y_q`MoluV|l^ zI0<{JN+0!s%(Rrqbi@2VF`xH!pW3Vc6a56*rKLpJO)$(qC^jZW>Fz!01KWzmo@D$7 z`}seaQ)KMmMCkf&ZTc_uan5S^i#o#gKkQ4KUs8lT=0m&xXx{(Gw&7EQZIyAxz5ax* z{!;(nv!}tfk@B&yJI5*E{*G}0_G9A%14jL=?v(a^k_dZmMrVjKk&`0q)ar;>PWeFdbs~6+sLLIpt3jSfQVQ>#FoM7Ozc8TNkp4; z?6spImc=+^vFnRGjT z4AV)*B=SE~wanOF{-=Ezsyz~#0AFfy1TDg<2YWq_~)t~gM@1)_quu!!OY zCste2x~QXdOPx4cx1x1cYJcyWptWK@-~RFWegFFA+c%i zU`Csjv^D#xt&iESEzPLUDe8FZXUAFwDJV(>j0VO4V}WtNcpw~z03v}XAR34R;(-Z( z8ps5+Ko*bHfMTE&SOzQy zRsbu3)xcLkIj{z(04jm?zy@F=unE`-Q~}k%Hefrj8>j*H0AB;&0N(=p0X^^?a1b~I z90ra6wZJjpIB){^5jYE+1I`0K0~diyz-8bHP!C)OZU8rdTflAL4saK^2iyl90gr(O z;0f>)cn-V(UIMRx*FYoi2k;j76QGn7)e@iqE?@$D2Jis^&<1D+d=9h+OaU`M1at&C z0iA&^KzG0b=mA&)UjWuXPrwGS1$qJYKp&tlAOReJ{(uuO02l~31A~Dfz);{zfBJ}?KE3oHN%fI?s)Py{Riih&YfDNqWm z09FF4fHGh;um-3A)&lE*N?;?f3D^v50k#6$fbGBzU?;E(*aLhG>;?7#-vD~xJK%fZ z0ANO$O{dM~(snGvg=VeHT6Gc8>`Ah<}F*Rs<&<5v2)k%nmu3d-S^G6`}N;_f8gMu!$)d= zIC|{(i64JDdFu3;v**rVsQdZirOQ{YUaP-;3`j=0fg z^=-|TnE04AatxKRp|!>JY|||YS1)Nl4#(y6iuIKew6W zEu}adJH59w=l<}TZWZ2ATTVwRS0K_^_(&(>@#}+pq{&0^=t&>x3mZJM(?^QdY|})6 zlHTXVliK{^B|UK*uenMoXCRZECgW+D4KgW*cxYD0q&3|zuu3L`atdoMLqs4L_!~aDtz21YOr^$E?RHne6 z-%l=8ayruMlspZi^^*2z&5YUV#jB!CJ$XWUfhSKzXDfJj=r#(p-B4DxnDP7~q zt7ndSNx3SzwI@%>ob{AqJWqRPitRE;X=_2N6+AsvCOApwDtNExeR7`ED$P^6MuPxE zD0vO^9R<&sIxe_F<)BZIoL4|!kn<|3ErM5kSGhEr!(k4~q}+OHfxU`ul<{mRKYI-& z5=iLlGM@(#p!D{YbUOuFiv=P|=TJ$>J*Cuh zfel?P=lN6a?ev0BYKB0A3T8po3QDL80xe}DkkW-RMCxmqrv)|KUPup=+e#?4fPtg2 zRJp*JdIE$9RQwJyX-*hLiSd+F;7>USMD!sKTOnQP!P8K`3xpJdaoY&=^dk>j8@k>D z(>vv1%h0<$c%f7j9M!w?Ea-L~wy)^R?mUK?Bw*-$Zail?lYNu9!--t?I1yds#*4KH zb#KZOcPTi1u%+4YmLGDOd6!fohD}S8OgAaG{fSls$8T^Nt~XJzleQfy>Sf*dH3_)M%Ep`uZ;^>QN!pUWqT2 zeU=rCUB7GDsD)c&p6*f0mz|0Ktu*1GWzoZ%b=e-4Ta^QsJ?yjhT7z~>pH*k>zZiUV z<%P$;HBK>a;&4M-vwU#)t&zj8S`T?g+IRHiwDo7n`;M9h-c%b%ECq=T%>2>YNJu+@ zg-^1Nv~($6!M;WoOMIo>Im0cc_(*M8{@)RVGBQ+zwzN$bXf; zvJ8&qau}J^gj>iq&1Qy+giAguK?M}AX6n) z!xd6vHInme_>=-r5U^o@+0n5(V}2ByZkH`Zq5@CF3PE z?crht!WzoRMo*;YNsyn?3ksNAg_QePI8cG|)T5V$!pPQgmjB?dkakztI$NQD9C(iE zW$6jFt`LOM-kvB3JC(K+eNkasMXBu>x(sYbxe?TXmsQjmdo6X?UQ2Iarc zU_(`7Ka-6p*Rr+XYk`(-BNx;QEKqHwlsnjG1KbqUPy_AnP@w`9)d|-W$X_nE%|%6! zQg=`lB2Xq~fWUqzLQ({`3?<=$pbY#Lfw8tya2J)!0iM}QsNtv;9YFryVf_@yn(P4& zqdYtrdWeT@C}jcfKx7d;iG8Eo;Z_Bj^zMR_R{sNg-zAlZF{lsaZeVZo)_-QNhgAg;gdx%_h}-^i;(ieI19M(-#+ai;o;X8!WTBR6B6 zhqhIGu{U_qw?21T^G#-Zn5>PqmFuKEtZn#hX3M`S)Hbm<(yct;?irVgz|BG8z@_IB z_l%8tdGAW}{!q0l&TP)coA&2i)-F7DTBFK(*z3Ugs&kWul%EN$+P3lAwI?Rr>Nt7K zs-F{H4i*GiZXTEJ95-Oy;=3>3JeYs%mj|zxkK29iN!A~4e|-Grb>mL6CiYgfHT#|C zWA?(x-n!Nl6oGGT5MV0^ut9OVc=Lqn5lwmv?it0jiP0BX{k6qH3$03hjG5fhhbQ%b zOdIIK@iq#o)(e^K>Lrj`DWt4OLv^K`B;}aCGGm^9?_s3~`^S8*QLph%G3K`FWKTQUnFdLI#TJTMRzmC8GNOU3 z*U+x)hG3sS#J?byCUf@)a_Qr&4C_HDcC%1V`=KW`2)3-IhO#?}N_v5er=(AMpopkg zrXH5@gj5ZZIGPn$58E=@RA%c;4YgO&eh^8PGISYQ=$kTo8VTpjX&;Ge>7suHS8)#FJEkiNnlvnh7x zNvR)UC=uMGrEZvIrkgKl3%_mXHtv{zt(z}Clwi`>2e6v^j*g$yT!U&Lv6@&bHEM42 z)=#rmBs7`T(sH#*(rJEcE6b(+HfAP=Qof7qQz}?@vs(RSSwXDFwnaWYM|$lHcL@<) zxX-<*aokcjr)AOD=pDmP?Ami(;}ZOcdthH$b=L(i8?+WfuRV@A)u{Wntl?DFkV)V5 zNDk<4zMytZ$`6qPR{YeneW%5K^G3v<%bskxvF>jFjaR%1&y}B#zmifhHtFS?N!i8Y zHol16*=^^D3A>m!GY*YPc%EC)=}<(nmTz5rA|~zYAtyQ=I)B4-bpKA(kxqlY@mqK1 z-u9(eGWK6jZX)kDotjwN(8jC|tbJr;ZB6Sg21>T^mU5ZO#J`AX*rpVJuu*2|oD1n? zU)U{kg&s;DsgmVs>n625>BDp8L#iw-+do~piC0bf4 zc_sX61^YPyjKzi#`ku>ffvuqAhP^+#Z)RD0fU|(M^t4sc8b~Y3*d4kZJHRh;SnMYU z?L>0hShk{IQvsQ^pwGxa>&NUF$dA3d3>{--w*D+z8^BZnOHRE#HkNY1N$}M|P(>HZ zc@0#AfdoP@l!3U`W3MZOh%ziwouQ&EQ*AB4%Mt@03!$8ypqdouUMnc0L*@2T`%vm4 zqGsG2Gb~m0plK-Rss)c#lytZS-s`b>Pxi3YusdauA`G{KLlhT?UC5L$@L$Nt?HR zlB5y~Q+{iY8)f*UJa^VjPM*?Q(7GagPpBhH($zi&lJ;6k^*n1^;ka3~{QSY^NA=;I z^VK&u)JFFRIk7A5hcVlhsYk?pqggaYaXR@Fe&pdcOXn+kz_*tll2{ z>PhYp>%61l?Vf2StK4Eo-W%z+`cx06L7N9{K5*Z^*P&k9NBrVAdU^c3Gxq~K&2y_5 zX5}pjyf%?xRJVh&ZCt_;+~gY$=H3Z zp=Ofb)}J1x^y$E|3me(Z?PXL5v$YVAm_lBsW>$+h5HICY!C z5i!!;3%SmGX^}++?n@>w<@)of6uychuZ+*;;j?@OP76a9np5?|eHB(!0g?wp5Y8JF-M*|`4ad_Qhkk`yJ63Kj!>vuXpKvAolMV}t zaqE>^Ss`vI*YW1#Q1!-T0eV!fKg6x&hpLsc;k7cWfmg=-R;|OiUb!EhQmfaaMHV(0 z(W1g%iABuGg4Ia%KlNN2reS0x_aq}3(nVa)mwdlN!;vrz+oHI2{LpKs)7T-h<+e3+ z0~fQ9rdVMmYP1ChN)k_jVom=rrzNe zFuM8<++4bBqNk9rQ?5wiU;zVixH_hQKZ_g7r(WoiIU>Gp;>sk%v-6Ndtb+4xtgmh( zKLInAuGGZAkiYj%gqVuIg*)}B`=i)L+Nmetkpq#@xQ{Q$a2|TBKbA?lq5_Uk=4vh` zJh+(qilG*mVKwyIMn-U)`TAe}7>D3dgM!E4pnFyt$zENe$6^@0of_+@3;c$w-m&+jDUPpHlaX$HdCE{2q%b>sIh#hdK>j@aty`$V8UZ z4^)Wjn6kR_tiy}iaO)V#<|@~M(S7@;Sj5*q)yHrp^vvCmrztPEDu$ZAEDBM-x=E&E z{9D;ZSuhqe{1GP$hrtL%<>&!oDUt)_>l_WE60Xc~W+=yf z=p-yT!OdmrNBk)(WAvkVn zrSw6z6wU7}hBMD*@)+iY-DnQ{eKZ#{(9f?yIHjwwys4T?o+-90AKntDhReM_MF1RD9d#fl?-+C z4Oh>UJ@7?FQ}a|@38N=NqJ&J@K^_veUfn2@FjWa}b3z$iMRHsvz5POzl+inm7TYkI zE)((T?s&LZ$LP9Ra!VNLU1!$c;}0;Fv@unTCA_)8)`Bh>jd0Z$wi1^xl;2yKiqS81 z5@Yaw<=9j{Eda+t`#nV7QeUj%R`IF)3BjCthI$)=1zK?x)hkprk*i@s)5c*Ki`$df zn()LDT&6lS4(A|yE5oB|nX-&MQ8i5Ht75PE0Sn*-SgP8UX@gx@A|3lgW1oVY~^zm89sf&qAUB|QS(-VME>9R!w5{1 zgf0|)B%zV1KW|}U{rv^)dXy}8>!KhE1%V zOdY}sPm9u;4Y-v*Sd1jwkWFz_d{OD%a*l`z8N3Y|THE8wGW2fnT(c6rskK8{6`pED8XC@lYLz<& zmqLu@i*7;NhIBnv0#nMcbF8ArJ2?G>gV&1aS{$4zd+)~~zf1q!81&Zq-#Pvg-5bS; zg9w!_>q5?9wB`+4$q`DZmuqTH46?Ro~l*nis6T<^=DiyGi2{? z2&eFy=@8Y(tlEVL^ue@)1@J%>ev{oMZ2GgDjqB~S`S74_dS*V_8mfDt8c6zk;Eq0- zGYhhybU8W)cS=@#h4qw1uYw&at79J0M0mXebXBka9SfHB*#lb<{kT1{tk(D849xw~ z*{QH4-SuJ;4plo(&cs17E_5J)oW zkD6M?pUkad>Uv1>jQhT&-s&zp5xwyW!tbtLbNib=0^+r&wlb1*D}of#bSSc*)!oZBp|aj3ag?|uJOu>lLm{eJ=JBVO$ED=sQk6#D}HA(g2Tt>7z53ZHid0;K7e)Ey} z^D8&5$l+kaeEC~+3LU%)wajvdKw&=PK<(ARP z6y7ULJ_#vovFRG5S-0sh{AzfrjVfTOcnsFLwqrGtq0&7P%UKhkLJo!Qe+9bhhl0fL>yNuQugyD-r-hw;5RM0xkQDNDV=xR_{*5o^d{iyZ-6!ybkV1;I;K4vWpKff|vpb4W)^Xl37 znwxd{+izd*Zn4odb~5f?jOTx~8lwA|P17%5oL^fu$@tgZK9KQe#jVpvtw`DRxR~U% z_W5zPyohK|wU5vKu7tEZ*0A7wW+9O`WcIpuHILL?w6&Zl&Lt1rT3W0fn@_IJuq*c- zvzSj}=gtx0n`4CQ) zKCO`SIx}Z#{lmpX5*YNb=5Zluw`#AxzI+jB6=UwV;L?23^T&3z6@7C_+5Sa?^)ZFS zwEMQsi&m77PTvMKbl+Y~sx{HAvWF}rSB@-}j*KcIhnB6nwYzr_c|CT_Ao-sQNo}>m z;c;P$$i|BW&jLFvAtnJ+Hae;nk!nT!tmv{_63%~hzO>DDjBxq(E>h^HuG7(xtQdPp)}635(xxdSLltvhC1%hbv~)#J@#l z_1lVS@~5ZIRWETBscp!+I{Whtk>KI|t)|}3C2Pmq=`SBEB6A zNhV`TrVw}U>{IEklS!cCp}ieO>qz^(B>_Koo!|8)rQ@mriOr?3;ToLQ7^AKG@*4Y6^Lr zUNfivwsbV$SQv1X4J7S=_+H38bjg?|)b} zq>>4`qotmvYVxA%(^C_cYKiTMwwY(B46^o$?efRviKJ*yiyT_4AsfHY3CC|%lkI$_ z_S)^K#O=(<{1b0d$@(wt#f{W7^7QDXm@Ot5WLWClDT3=MWU$HjL2K4065)nR@^2h8 zr1r^$nKh55kh5bHBNW4QB<0eX1(MSR#M^6h)|$csl45sitjU*!q$aEr=fK`YWSjSc zAJZb{k?GS-^N6$nd40B4qgh01eOCA{ZpVoyY*e5izWICxn-}=jm+j5A?cc^4NH-~h*c*$k)mTXd8QhM(}h=z<=vfidd zl}=`Vw{_Ii)KqdK;)flx)LN3X=Ij?HWCrQpvN3u5>xm>Z!cYE0sv}v$LRW}X(@8!z z|A$h)EaKB)%)HXxTB4kAZpMcGStMeX$=dQ>*~DSLNMV{Wi&XEhnA>I53^J#$a;15% zndB$O-9ux|<`Lh)W7c_zW|I{~UB1!2m_nw{f1202F@t!%F*kL5lTI$pOIbg+r+Z;Sjv={$vW4!ClD!@2_UO#FP+ zkZT2`gNggusI=*%%M9(yu6DU3(Pfrw*!KD4&z;&~NpBXCC8ukCCXpI>rY6i>P=&KsBYI*w?vZ6mhLit@+7iV>AAgST>{xKwBv|5<0q5y$G2i{U!O*< zPQ5y6*|;fWoZ#H_`zdK;bh`lM@40DYd4b>lktB_*TV+*be<6v)Td(y!c_NEsf3K0o z9+*bH{p`flD1x}pxq2lbSx0s>4z3AVl0w#XnXb#bjeHb#TFAUiCVQVvJdrRkojlFG z)b(viB00W89Q0#JEP3ZT9qPiksS&YJ31McYlvxXL3lSX|mKG)E`>3%sHZx%xk~C3?O{cMOF|o$e zmg=NT;~6(Xos=47Ja3heq)tzGcM+D5l%AMoywffzJuNjYEHN@JF=l*fY*}ZFdOfW3_=afPmhS;|1XpKLR#KhQn&d)gVQB(8Ww${(OS?@FLBKpLiVX-;d z{7<$J*?((_ji1rfMN{*}Hr5UH)(5|Uspfw(!kTK{`tMD#>tnQ3YHI$VjrHXr)_O-+ zYW_PnYpHqbzqe#u|E5{BH$U3OdabwhCRf;M{&O8`t9k3cx7CziMq_nfn9u5J{UFBr z#V{Dds{Y%rL;vM!wKC@Kdt(Q?T36+8tQ*xvYae|GWTyrnK5G583C)o?k{GBGS63f(Q)dT5D9qT`~}k>fvZH5wY9 zmZkYy=fv~`P1gI?r11Eth%|PPgs8MI3>b!i6Vuh|$#xch8Di^Db3^Z1KQa`pP6|sK z(4X!9cUvFa_)o^zO4QugyVn1*G1Q{wwwfCM%ccxs)ZEzn=Kr!equw>Q_gDLW*`To| zH8=QI`+wPBGu>`(`;%S%%Wk~eCN#JH;hq1oQMOJsH~6mgBV%!iY5g48-hb!g`{s|? z$d;k7w6v7C@bol837Uv%U>T7T6_%Eig8DGgQXLnb5|)z179mYmSW1eKMc6B)#w8`P zt&aWrNcuQfvd=X+^TExgdz6Up8W1onXpnK6C(@brWncYbl&-F>!vXf??dsa!)h)(V z?&=!j>Kn%oxvvrZ%;UCOjcP9i<4&_KZ)8338C6db)eX zhdXK=!h@WQZT(W?!V~0aAtO8o;NFB_Re;(vjvXUJ6B4AIpmKDI4G$WHv0dXr6mkjr zv14Qg2RWgyUv#8Wo!R_ZCx>vAo0FME?Ne>QkP_uLJOo-KlIL5^JxVy$h zDCAfhdG?3%|Hxi?WROE(_Kin`zcu=4uI4B@CQXym475%lT z(OBE4EUyo2YBM6U4E}$@pZE7ZwO0RM;uGws&4_RuW$-^FL9Gr~1Vn$3Tk%+v?EjEI z|6hEHOmIm>tp72m|8_soEf#!yj9l7NJysnD-y~{jYKxoN{ppPc*LeCt~%t z`~Q3SugpOA1zb{bTIH`vpoO`US8tL!F6?j&O{PjYu%A|NolL zi2)7~2~HW234vMvR4XEtfmz`RE{-88&;MP1CaTrJO*TKV#!ewYa-+|m%sX{@q=#?Q zoSN4!tdGPu+c=+3)`~zwt&fdV24sZ=c{xNjX+TszqXtAI1fsUMWU;jiH6;~&var@p zhFX^B=7jUC@O}}7c(JjKa8zfY-a;chvwXAqXZpm;;@EoR`IqmAuUB?hkW0E@jCkL4 zU-$l6&qN6;S_<~I_c`#kCi>IOvsvBDyx0N*=sje<~$6dm&$fhvZ82IKEt~_ zyLaEd&S;al8${Ec?bM{7hEqd-Lu?I~&`%G8jz+i|yBfM1##j3f?Aw=>+u^?KL$0il z|0UI~#{SB`^2>1BGo{JCr>pj(=e<69UdE29_%x^3u9+E4_G3Jp`)2g*izYW$Eqli` zn0+(Onmsed4_cEEiFHSO(wq9bySm3?6Jm&mhan!=eBfm`WlxMlxj7m&e-s8yY3lFk z8t9MH59V)Jr1x7HbT#0h6ZTQTu5OvGzU;W@ zY*=rcy15&J9Kp7K5O2eHhW!qDBBaLW4P&!CjW0@Mp$SV#PLE2nkI-oB4I4{~rj4V8 YaZA~86Mnh<5C5nkrueVB@&6+De={ET0{{R3 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600871_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600871_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..6a624be60511395a0a05c22bc5ed918dbf511192 GIT binary patch literal 15343 zcmeI3cU)6f`2Q10@PYw@5)6tMkszRGSc+DA!UzOZ49Exw7y^NS5F#5~aiF+yRUB9l z2hQTgRdM60IB-;LapP!dIsBO55{RwI9m6Z^UDCU@*?KeSX>~GJwI5gOMNx#DX|53MfGWNCYa71X4gM7!A@u z9>@m;pb(4&6Tn2E1CzjHPz0ud>7W?Q0JFgyFc-`NC14>~1QvrYz!I<12iye@KofWf9)ZW;NAMG922a5=@B+L9zkpZZ zSMUbB1;2wo07J@P7y%Yw15?lraDW*w2Ns|M=m;zU5AcCC=nT358_*31KzCpVdH@H| z6F34V;0##i3)$TK^`asW5GBu9!vm}z+^B5Oa(=t z7|Z}O!7MNv%mXE0K3D)2f-k@lPzsiUWuOeK1Yd%3PytqhHDE1R2dcnEunBAiTfkRf z8`utZfSq6$*aP;0ePBO00BXS@a2Ol`JO*zvi#MCqo8IAEo-xnZhR>oa_^e3C#fsth z!IOmr1T?A5a|Y80H}{R06k#yi7_r#KZ7CDeb{sSF_FRh&9W8lQo%q(ByV!KK?I!4M z*TY`u(9_Y$xmRzOK7B>5ZtfnQ{rY3V5)8;K-Rd3z4eaFsS zyKDCB-M9b1*9U749X@jO*zpr}Cr_O|bM~8a_2(~Kywq^{%GGP%UcYhkyYCxs-M(}8 z-u(wn4<9{#^23imH9viZsl#t9UL(a@!5+$+&D2N6YLru|aM6+@n%DAmjKHnaIwi%Q!PolYTksS63U%Vv%aD3GUX<1fcW&{;d!!s+# zqZl|^$nmLwMJe+f3u^R&2Kg4nP#~m-dnsr{7pt{QYuwh*3IX*Nj?#|em$dv|bP($$ zIS+bdwq-$%V#tqa%Y{mzMH5B`7bGoo)B)SV!i*1SEeiB-&E!yDHSXm=4RoLcWinV1 z;~m;slSLgq`FMJTF`$);2+s;2U|6~2+tYrbecSQV>f91QJDgUhVZ#{I*}C+T>f{P6 zIn#_Lm+&1e+Z|V)mwVZ?m-^W)l{tUWZta5gVIEz~B?*(f2Ci)1)G<{jE}8b=5ZBYH z?3+5HXH%uZjt{2>tqClRN8H=B}$QR8{R5?!U zb0}EtWn(-2Xxuw>R#UtZsB@Y@ouw@McRQSpiGJ_nlh_bDJBiutxwks$rGyCDjcu(D zhTS-i_2Co`ker1h1ZyI-|lB3opM zuxKG>np5whWs6G9>hv+PyIxz+9G;Fad$JB2Wa$OzRRIMM!=52%z7LUji9(qG*K%Be zOR>c(>`49W2LFu!TS7eqXc&V*fUQeEDL^_rPHSUVA-Cboo_2>hL+ZdWo)Wq>Mr3{V ze#Ie$SJ!j*-G22GcR%0Mak7_9NgZWbFvxzj)ZWLgC}{0Mlf{Try&5*$3p${v4jbC9 z@_f?vsI$5IPA2xd@g#TOt+akN8vn|B+3Ukc?@st3!Zq$pL*@bHdj1o3)}e?#OExq- z_Ut_8_}rb!%@Lb!YFdw&h5t}dfT0D7;qB`PqL+YNG>Q1vyT>Lfh>o0>( zOgW%%Dh+B#T`#X~f9jIB%zj~jXhHnc;C1y665ULO`&4jS!ec$fTMGfsGzhSY#iE60 z$jx#BS3l~B+{uF^0Q=nBYe{FvG;qi(NW8U zLu-*~0O&+guJ)`V1WCQV=p0>)kXeeWmxTcR(@&1{o4G9QU<*1w z*8%}_CdW0uMR$&P7Tdqq9fqveoFj+M&{*8tqHAgX%Nx>m@Ll>XKOeWF^ojA2 zdzn?1Gqas5!ZxkY6ou}TyWHHMx=<0kc2VkyUN3_7cYTySuq=3AS7%l9{Bi3#KFSU) z3v=i=YiH`#2&aXCd2UN1dfl9PZ^N~;J>ULxBK2WJuf@)5hLlOUjm3VZ{to8FzE#$* zC)<`}c-Xa>QW^42i`BL~9sm9B(xvUapwY&z*16ue@&jdGFe#4U$Jr}!2|M|GK9i!F z6ld9dPV@N{B}^_yXSsJAs%rgv?)2n-l~Afr%IYuuuC{qb8;qQ z1hQ!dr=XeQZGX0o5^P??R#4KdLUtX+o$t)9;|QLfn9X$LI4&Nd!&t<^%6Yidcxsp7 zvgplsYw+sPZE}J7&SkQ$n<;Z)io(2mw1??xHnOMWZ5E@UIjYk>R z;=62=)%xENGAKsYGju?8s%2MGwS(5fjk=PeF-%9wacdx3P3f|u*fOfzsFGbvi6b|& z%Q^WMUr$GMlV%FWToUcf)>684Ey6r5_Ai-wRT^!%c*)v7ZXR;=1amRj_${lbf%oc z7#^60IV&RaQZR5qZVa2t5iCCwkI6L3x~8H^Ft|2>Zn1Q<8W-{SsyJM9_RK`IFL%C; z!PJH>S24L1qhKh7gM!$0c=6YX}tS0T;AyO6>6nBkQ`P7J7=Rt9Cl|U9(0m! z7^&#a8c7w^#LJM>a2oSQ%!25+mVUxUNkFo;gyN1F4mrq1-KL#&W2j0>mCV($WgLd`Tps$X-FsK!#i0f{ z%)y#a&ZDNo5eqxa#GFe4MzTee$o3`_R3F?6_YAM$Dj8MXt_fW!BFluYsOmXCI2E(j zeuu@^eO?8xGEUr)V4-CLps129Aw^=U{<0O@i>f_)R9H@l4tvpiBzQZNrfVz3D2{eM zuz*>@SvKCX9NzX=*JB|pb7#)MFso1V@Yxt>gyD-imzaoI@jARGuziaOihgLuAgVjF zgkGH5J^2czlq$FW7J6i?Iz`VvzD7k+j7f6IE2=zHrs7iNQGAJx(k)yn#NK$-4vuDA zh=y}@WTK>m5-qzg^r9F;=3=gm!}>$TjeQVr7`;g(GoRw_86lKWVzG^+n$qnrW#?0h z?lVn9ELJ$=Tz>!8M5c&U+crf@mFF#laYkqc*1tT`!h}oRFA2w<6PJ|=5iOQw6v-*Y z^@)&D^Gmgm!KvMNGK1cdn{ta9DaBI{p(EA&O^^huIMjzNrpjX?g>_WZ88+LIs_B*| z;rH(F+Is^XOttEVtKcYgvjSdivKS1{Q)#9u1|^E_&89fqU+Oj^{pZKt8SHxF5+{UvvA?R>_z9W*=u=F`lYkKtwaE@ zng1QF5z1*1!sV;xy9-bz`z(-7UxMNxbUt3BZoe2U=YL*q_K|FmtoxO^eMa-eCd-LbwqCHqk2bt#GQ;^@PU3!+Hg?ei4 zB9z@o8OF}%s5xD}fX28#9D|9uontD{V8?f=<#^Y;l!0hLJ*l$7c70xX9yWF*L~dd7 zIaiy%--8CuokKRG!8gBLM3r>uk1Nno*wDj5iZf`?!6oR((mI(weiW;gvr8%d<3Whz zQhVPb4B2bOPwX11v|fO%ZPT}KA&TlK5nIH$8h2+By7~QLN5rF7=xrv zq>x4O2kd6fpv$M1F-6o>jZ7$~ntVpWNA;{B>}JZb=T5|~QqxXIX!#fTQ;}h0+~YVM zP>M?q*om*!{f0g4QE&>eQhwG=sH0@h<{_NbmW83VQb)OBjfH6EJG-wMs2qQN5uveT?D;@H25KxzjBd7e=pZqtU$FLyXag z`d!Cp#F2BdFiA%HPISJ*PKZvb-lSqgI#VWEF`f*dvw!)@&Fm7YF?|VwuK;OS z!MVHMWC3#O8D#-djmJ;n5;?`Px+0NtY--IH;Uu@BFAq_VDzRM*2a1-MA@f#m*oN%( zYRP(ul#)7l2j{`U*S9lH zr&PJ4Csw<8)??(0+CH0L+w0*2ERLe0pRk1UyxVGe{lz^u!?VSc5HjJQJpxrdCGA_I z(o$y%AF4{Jrs3A?MoOF45k2W{O_j(fucIBYcb*^5L!_ss{|wo1i^mC@sj8lJh^-}s zzhPkYM|JR>z{do6jN80Wf?QERsT5SnjHf6s-`^WOh#Pw#V+d>>!m--N^|Y||9Z_jH zm)jXtGix|2mQJG6Mx)CYCZ(*yy3*fC6w&8m!y_cy=FoI6Iu4wc8Qh}j8X@R zSe?3}ech3_PHI;BKp~eBcRvgxf?@P=zPyjSiiv|&6WTz^882JV_%}`^!z7XvIJEPhiR^QPWwBEWd4zuo@?fuZ1#7 z@rZ>STYc?1mPhueyQH3~-<652+IVcQQz@(38G~0G^n|aQ7ymA)rfd>?kkp)vzud=E zQ(2ikkJV6@c03W5Q`}D5;MyDW1Cd#uYbv30yZT)RA%=D~osYngCR5tN-TtpN$C{{3 z9&2$HD`zsW1%GT@wiWsJx$XHc(aOUv@E)IU@}L)*LHlQldJ^xoLE?S9saZ_}k1%56fGh zS!vh2%d8)j{$FPO@Q)l^p5;(p8~tB6C>#8inwX$5_QA=;ir4w0@8%6vw08}6hI7lu zrF!qSb8Pu$o_XJ>C4KL;{owcF=S$koj=nfDdfF(W<;@K-Z85VmIyBI9NjppUo@XxH*oP#7xO|Jex#pzFalf>xPnazF715 z%ZbCu>81r0zbVp*|IrNG_}u^MT3jP4b9v zdAF&WpU03uM)=YR)3eEEQdy_2B$*VH=O&xa&m|qsNp9}EKA9}KcjTuu_jzPUV40`a zxyj_(<6o&u4Y{PuG&%TObQWQitzeFB8bj7|#@~!^&=UK-j)N9Ns7dX~I#q@wfh2O5 z#|__;NY;(K6W(+*mOSfwJnW=P0vYjozSEmqvBb!=B6HutRALl=eoz7{fdpNC_J;aH zPBPjze3?2Zk0{Q+{i92*n(TW#+$QE*j6Y>7KddyDxD(se$2*T9br+YPIq#N9TyD?s z8K+1fw`A^Nt6s#DF%4_SRnABvM{TW|PMk_0Zx`hIL>ntfQ(a;5_U}fL(iySSn_?r$ zt;I`c-uz=ENqRPW!zFG4FY^Kz+v_9}=V2;;DV33x6FMqPe+wh5@0*ytT*AoNhBOOT=TH*xb=SB{1H;Ic zGY$vh69Y-3SDMG-@=$W{z*Dt@%TQu@=NDQ3(II4+=5eF%cM>v1_O$ZAjG<)gn+cp# z2SdmJquzJ#T?i(z*N^lT1%{H2ZEOaQ_ZdZE&wu$^{zgG67`bb%PYolxPmTFL%Tq>< zk6)wS7!pFlvd%plo#IC_Zyz;p_r09Vt)DPq@S7;Y+x)Z1vkg(?ZPd7D+v10jeSOW} zj_&G9b~Vh5X{(7Qf}fl>8GkM#Ciw?frDjQq`uqF)7YhQ3xzgHLv@e?6oq6VKh4B!w zb+LSaw5^2f|IspgM7R%`UeRZ3W^6ba;&yFW;qnkN^Lmik34uS!`u^LEulj|OJDYNc z4XN@bRabu4G{7W^*rm0Tq~G-=Sy>0x4F5Ked|sLxe!|==#`I`!$PANr;cqmXaHpRSJ~FRiL5SECpru4&(S$O{?K+KrnSJ0p|)8a%LFZ0AIh zGQRhdq>;&_pVv>zmK=^G$@kg?tl~$I)2YLMZ+;R%I%#{%VO*1w+qJ*gs(nY0+S_Lb z3Y!v1!I`ZmIj3XE^fuiOZtt5-!o$~n>lBzsl6`GYp8QQgs>}|UuRIh_whSn&u054a z3ck;b{(7U9L`ou#JTA>7iF?HQ zkNw41lKo)p{o@UB0kO*Y*5 z!m(gqA(=3^P2ZyCY2@NE_xz*7#*&?HhMBFIltj)1zX`e!l0drd(KrtHZ3Ox8rl$GM z;W(nZ`a`>GWeKFx{QL`b+$eH0#>&&JG>RM<+ViCSwFnY-Xwm}- z-HfR*&jSc=P?rg!_9KWg^XIUBYb2y(;Fs+u%o##17!OYLDH=|8l%GCv{;LsW*(v9H z$G;9F7qxqjUgPN7Y|E5oAlC~ z1f-bfKUpLuwz0>v`bNi-2e%JwtT^IFJiAzQUHK}MjOuiy^P$Wj@`s~PAgc={yDprZ zUG`)c@mq7~ULp3|Wb;R#jf);etT%E61@=DV+s(h+xK=)t%(A_+)%fV=gxBE@?S54l zi9XeQaFe}~T%TsqZuiDG($W2h)1b?8GSEj#W^9TeFV?l^Fd|cl*$edz6LkXFQ8pxW zK$(JEZ%ldQ>==f)oL8q>9Ztr?oyh-nX9`)=+&gh~VzPDU z+;IMF|3dQoV!K73?am|#TjG26WogLl3rD{C!b3wksb7D6@$yc7YKPCFr za8(ge7_T@xx8GzkYQ*IYn)U^xQ^6@NGzD=wuaY=_RCKQdG z^=%S~UhQyO{!&90q-~R3{UL=6RBn6ThNC1Em41&7Y*mmgbGQuygO%iyUs}8yG@p9s zUOM@=F8#lw)rUtbipP0(v|@4Yw#642t&UYJx|py3ghxMk`qVMXdcP-wZ=98&R;9=D zEE&8u!Zv(XVtlqr$QhbOe@|jc7i4HvnwDF2N;3X-PnQ~{W#k#|*a>MFSt`T5ac)Lh zPWrot`1Fh%O}3%NA|od|D?473n4(D@m8Fi)Y-vPg=VWR!a#fiv)(ceenGCD@M%Fgg zn;aN6yf)UJ3}ddfVOYF2sIe-ywAx|maHhQj_0RwC$htSa=Rvo$m$u<2N z*UYNa)S=$Xq1gTXtoR=}@RNVi`>mTG{HM@q1sNg_ZU0#WQJ=dFWtVNWG&*D!q9c!1ONmS*JN}z+1Cd+Q1U}S7> zft}%Tl)g^&QK|lMteqx4U4`a$bS$*PD@iG;w8T*#ml_O>$}Z6UrLiU_U0d+JG((xH zO30==NmpgZqr-S~tjS4B8{b>-ry)89wKnvw^dmz_X&Ld^{XFRQf3@{N#XlLNqfl#O z?@Iq;V~9hoZM78s$ENg&sI{^8#s9H6L#}IW@6Yo8*q|XEwKn)?`G0J%RnBg0`;$%n z<6*ozBDA*tVac6AAK+S`ao~*Ja4>*tG<&EAJpL)KN7U}=^vP$mJ=Ni;URYm&Q(eyvXz=) zDZ^8Il=2aI$${xDWoZMn%Jk4QRX{{xU}{Ekq^l?^&^IVm>6Y)RjPx{=xo4#))BUrf zM+Ejm-RLNJXj)(j-AA-GIx>H>+|5(1j0{KL-YL-m{vx!a`^bxm^hDd>q(o_2Uh8)~ zU6pblPq}-jXF`DCU8P&lnCQr0k)dzbw8Q{^+LoFgmr@gvrIcc9(!Y!)Hz6P*=kLa% zboWV9ru^+#(v<-N)QNskE%sWECptYpH%cDj7VN9x%aISxH!1RYA}PHuG~63-sgv z#CYDNeUg00{zEog7T2oe6r}=7eYV#&}q(3pY*cmMp8N{8Zw{$)4#A+-@aZbllbbBrZ3&7 zC4cH~_3ib()juMC`swp%g14cmzPY~tG+FXfgk-XePig#$IX!Q!_jGGOZ!0Y2pMian7@9J-XCSq zR6qXUETwyJ8r@SU#;9+f?CXuY566p+|1w^<+}j)R-rYL@bJUM7(0k1PWRHF+K%YnH zJMZ-O_WZ&>viGrn^z+r93G~zV3utNYOFIz*H&1asplc zfxq?r>CZc836~n)*Y{1gH2g650&RTem>gBMOM+JGqCZ#)S`Ll^!;#W@6aH%Z5C1W| MEb%{2;(zu1fBQ81;{X5v literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600872_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600872_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..f8887b80304ec19f4946a013e2521c80f2d3d6e7 GIT binary patch literal 18805 zcmeHvd010N`}T=W^h6WI1w>yLTtL!_B8bJUb3lo|(Dt z=S*V#JOcV!6YH{;)+<_$vcA#SnrqE*$C^Gm+BnFYlDSfoVV-kO5=@S%3=22J(P>Kn-Ys0ze1o0RvzJihvSeCNK+_4U_`&fcd}zU?K26 zuo(CNSOR6_Yz4LhmB0>QC$Ix500)4Bz#*U-I0_sCjssr;XMwMPbHD}QYv3Yq3HS!61+D;Bfos5Z;CrABxCz_> zZUgs#AAtM71K>yCC*U#gZ{P{=Gw>_$8}JPH9pDrk*BBsx7-$AG2c&=uXaTeWS_5r> zwtzKY3$zD10RI9y0$l(*pexV~=ngmlJpo5R4!i|80lk4ffHTk+=m)p~{egD?cVG}O z7#IS)3sArl7zzvnynx|=5*PuD1V#ZqfFIxw1OQ`zu|N1!My`KrWC6Xn+Es5YPfTzz7rpGk{{C1egt!0&{@5z&v0f z@IFumECLn-9|B8(Wq=7-4y*!J18ab_Ksm4;*Z_PCYy>s|TY#;=HsBNBQ(yn0s-39GOrL0B#}oa0NMTD8Ig(lmO+i5lbL zMq?3AIZ>m=MBJn)FKO0XDr?cws#WVYZLMwE*|zWSua2EMcd_f*t$Po9hn|k|x8CmM z)Vq&!Ul-SYZvEeJA24vx;34l)!NYUtFt6d>3gw8AqkMcv`}qfq89Od8D0qCxgo*D> znj9Jy9uXNeB|0W{>a@7{gv6xj$tkI6=^2?>s_dNHynMB$piryR8;nIWic4nBnq4|) z?!5U67QSD$Xz>S2K3uxYw0yM~@x<^2Etgr_Y@I>fHI73twNn^v&gOYp-0rcKy2>-`Cx|b^FfU zdq3QN@FRwfxDjhpC+m}~M_He>FyqM5wH6_$OI{XtLBhRwanmIwtK^ z3A6X1dGl`LbNrJf&Sskg(l2qBP%@U3u z!)v!p%^i_t5_z_ylr+kfRFjw-Nfr4tSHg!*$rE(9{VO})%@rQQqkVUCggf}CE0kFg zO|C@X@?`F0Qm&**x;96cC^}5~;V#1GO4L2>WD6`%{@b$A<25!wah_aFK15@ZnkR|r z(IsD4g}|L3r$&R@`4U^QGGA^-lGGAj8lo2DqUofW8Ur7ymIU)Z=L_O0a)q@Tua^4} zT|UORKVRq~>Pl?#C1u1hU#=kk&XYKjZ}R0l$;+4ck>mLi6LC>XPI7BxYO*w6Qcjwy z0E#@E|xixIT}eFnW#}# zk$we|3QmItV+$me(hmxRDIyWMRUnBWHw(~7V1eA3kOG9VTLCQeEPylnH1Z14u|Qr* zT52SA+)bFzEs#TvWWn46nSwYMVgR0n%4#Ail!uaxLP;ixD}=#M3MCaJT8ofoXq7cw z4y-1!qW22Xp{@{d5NRbfM5Bed13I}a@zqNdq^DkPMJf!EC%j50MAeWjdUW+zhXt@r zk1_qC#~PVvK%{*2xFrA$$w(s>SFsV%jWNniB*KW1%rT%Zxk3Jf6dEMXTziDjg|*#c zgtsn55_hu9D32liiZHc8k>n)VVT9iXR&lZj_xCE6b7Xn3(uy3L0gHac7@AKp%$kZ3 z=QG6;BRNnkxlbCENbJan5_t{RS{6!n8s(W}w*j-aiaC2kFHv*uGFxsZX33WMaUHX9 zS}$?u&N{`A;d%t(1V+yJJNXfnUQ)$%aw;dk>oM3t2EGl;3lEL3ccK&+bS#Pev{R5 zOHkmfm)DYL9n44Sups<>)TEJ48A|SJ5d=3j7YEtAJXr62Xe>jKUs^?xM+vsSN}Wf1}0U#P&I)l3K0yhaFWUQvSQ0#Mb_dILC;;QH%$XESji`&HO}<5VCNNQN!>L520d2&Ty( z=2=)CRUYd7lJT8D1=DbXfc#FS_J7FqZ2DV zW+zP#>b$O(^W-}tdc0`BECd-axD$FvKobMzV+EtJU#(Phlf_RtOPdnZ3m?&M5t3{bUNz0!&-WjghtUSi@35Uar$IdT^} zGE=WCC;b?=6QiUY92(43%8cN5xieSoRK=~8C2fJ6o$<1{#anbl2=;X*{#k(^J;<=BV{2ZMO zf|<#e8eUKH=5!FTx8==Lv?I$*^9@Vih~}+cP4vmDnZCru)&9@9zCBC!-?e1>BVU*A z`%QlDf6DmtUZ3*Mdu`62@rFsi>P6PS`32cOr}_IGtgkg&cV{Vn5@#b5$k%z;z3W+Oe;5kF{TqqsgnST?m=V4rU+zd+sNutV?CD`aKDetH z#^|L+M~2kl1n?&~-be7xy$^plS_F-qOI?)fzcZwrjv8$o);ElBtPQ zBe#Xj$V17j0*R4Z4sL{e*pjoXw|neiVN@Yv;ZcY=p38Fn7FzjzQd9^^99jrUXjzD! z2I3<(Rpw5r3*}ZMMGI<5*J1je>Cg!>{Teb$2h;wHl$Pi~?ls6=$$KobU!#|lafd;F zU_M8d=g08vjY5=>xEb;J8v}0ZWkxc@Sct zGa@b;qtc4_6~XkoMVNtR#US$qGZ3{eX2=EZS2S}jMxvZ6<4OBs$Y5SEx>#4N>;g+{L1D^j*%p?N~%R%_OcecP|2-8{{^xtuF$8Hy9P>s z>{QBRtP~;&`QaHv;z;y5WhKk6^K0UGXcKe#6o?l7N>LfNOZx)BTmho&j%s+7t3dxxVpl&wC2i6|P_R{K%)` z#hFju-yQm#GoSiwdU5RYTmnivnI+(~MFOf@n9OG#C+Zn}*dJ#)?BpkDe0{3lO2sIh z9rB3U`3*TzpZFikwmc_9WHZ{8y5zEqo4=MLh`g;-yFvdVB~gP|`MHn)Fq4oiQS`tm zlKHr0I=GxmmhsXKS$KTN;(o{436hm6aMoi!GHIG^5uS294ODT1WaT}Es4Vgj1tsBk zLp-(8P7*K!zzL!L73eVIV+=1A}UrEK#Y`e zkYgl2=i~H6jeW+eL0VIgz4vIOww#fTRm&@obP4QW#*a)=g8<*p2kk9k=QI!D4}171 zCr_AvLqYX-p~MHS&`<&jIbqae_lKk>_)1*i_Rr z${5Zc4sQu(dMeLY{u=AB$1z?6inH{k% z03#16P}Yz(1t4gg<~VbmWPV%^2vLm&bxa=_Z+)y8vUL?ikX)5Fr*7f|PKg zW8#uzrRD^7h!$~qUn{pF%UOezLU}nETZqu57lKX2TCmf{EcHLEQ{t&Y4`Z9q<3od_ zhHTcsS1%lXkOw+R9l5GUGpPZhv&sMu#^J04c`IsTjhKWmcA_xV2>(VJV3Z}RA#)ANYLab0kt@=9cBbRV z2tJc@l{u0f%zvEhuu~l@h^I~hX%31*!jFE;=R3tr>Mr8^iVH@28@n6H&ol8st<4cQIimp;}CU6z|j3{x+h1f7I1R&XnvIDWiQ@X91EOk3qX!O}8_ z-tr2rpHm&z3PTJv;%QbzVg+ya_6)I!uj*JV&Xk(0Xq4EFIIR^Y@!YRt#A?1u z(?M*j_SKb*%m?EI`%0ek7|2F9y$w!gCY>5Ba+j)q_3*`Ds@&R(Yo**|tv_PR z{W@YS!d^AodjgBd!a4+C=o4`nFWin0E2LG^_KXwR@#+tK#R4y^*kE6aa|c(kQ7X8N z^Fu{d_fIf5Zq97Xs`|`eC7Y9F-(nurc^gKuN%^-M3(fv7#5L&gYjHKtt-U5T^1@Vq z@bQ{pv7?lGc3Z)m>-C+Fm?tOl#Bja29Q0$@0!CVAZ!hrb<6Xotyx`bIoXHF8w_#YE ztrU~0j&)(yd$vV-ykR34*<-)B6gG3jl~V4<*Z^@7X_kQr5^UO_vX8Aq!Oz;~i3m-+ zKODAlRiMHL-B@>f0_1+gf3=sNR0vL-f?43~H+aGDmR&Ge8_nTb7wOf9kvnD*pX7ytCKyDOkGp*+ zUv>9@eXvwrzGIZAlox(0w6ErCvp1*c%FD!aOOwRG zy!xO6bk0|V^~lZN%1jTfnTyMr4r0Cjm&yjMNL z!sWT}Y-ZwnBl;3P9bu0}wmg)Te6kS3vn#F9os`-g^-dA_@u3rc{s@msm!e|$P`B&i zP~MdHGn?m$KTTxols3b%<2vCfnUFxSA1^%a$@>4rD1O3M#c!5Z5~Gb5B2j!AVd84- zA^rMzENbEUEjTZ%X@^IW2X|3WmD~uMPjKVyYk2N*b1!GUN-9P(z8Tl&u)ZT<` zl#di9We0}I?HXZU&U3{{QJ96IuMn=fGuSt`t-Tz1VNU_>t{Q#F3&ARhM{8lqA+bp+ zbV&CXmGNBuVK&q01}q@;S&cp1I===Tw4D{plm2pviNC&Rgvgz*N*`{I7FS!K9arN5 zbEdQ*_9kh?T5*O5>wU%E>DX#Q#1Z=IGsMU=&p)b^ukGH7QP%l*U<`Yo7W|874(r&^91v=uD7ti5R`%5p-TM2=Q!jr+e2h^!pX85V59eQL$S94xyN zR$au7j{Kkw+gM*&zS-C#UABp^;BQZBiFJ4XmrN0FrQW-9;t?#Ot%2Nb*lKa15lr&o zXHsD6aH~%?!Bk54wFOa^_vKyFw{eU+<62H_i7V^g?Nuh|z!7Dj1QNF?S%g%Lkuk zp~P!;rM)wMB+u%QL?bS zV0uUDFA&8aT0Yo`0qwWzfIgcIYt}Vb%8CE>0_uSJ-FrzCU`xsc(iwgA}#LF5}%% zV$*kAmR}sUDs#c=^^|@y;q;QuCNS4j5GA~>HI)YZs+aG?4)aSvsb3R2pD)!5; zHXaRl=H)0=G_6?$vrmpBqW7~?Rp@udmrhU|d!gE1;8(SLitCAc<*4<2^bj&SPqYz~ zZVY%EcD%OlfK<-g;)2?B+iqfUt?jxTwNt)cf-ovt=y314ymJ_k>-X)&?o!)pht`Tp zrMA}jCiuGVqjyk0>C9D7`x3XuSRWnBygnD%DZFjY?qX}kI-M*s`FCwZ_VGx!ccL+p5w<= z*odq6ZA-4$1FAu~)>k{4a|>L-Vt5U4w7ua+vQ< zt2Wx(@hL7@C|~u{Oi@fP^*myIh3WfR*~ofV?4P?q!$*1)?7ov&fS^#_|`T#BHDUIPEilOhCXcwG+Oi+l@V`c~aF zuP6MRlXuWE=f^s+m19}a(Q-CUfA@V@DB*XuV4>J`inq7r(-OvFKDw{lA$BK~IGEvA zP8(wH$X5<7u~+b!KW#&&&P0TjyYBnP2*S>mbL~xhhqqbwX_KwROxSJMhVl_n-*?5_ zFWhQE?7qD81a2SFeh7aLwKR!Zz#X^21%q!t9 z_~sL2-0J6^nz2;{=XDi^jqU$7Fo8Jo{Q`&rT<@K zU;dGqm37-u){V@+z2!S%Ns2G+ImF^?W8LB9pX{+@#av~MuKB7yg?Xja9Np%Q^}pW} z-Du2y$p$6g+4&_UfAoISB(5Z-<)nG^+GpVt6yKH76z`Ky1rHrvv0>V^f(RY0`8`SZ z%U3$u`Acz9pW`#>oYE6>D_fP)h;F7ck1s5w3umNzF5oouW{KpjuYOrTe}AyWpt(AO ze%5o%Tg&!oX}cA3YnBWwq)UD%9CvF+F*UVRn8xOn(4WWtu3WooCJp-Oj`iTD%jny= z^QZkVvXm~mbG4JN^&EP2QP_&Y=5y$UkpZ*fq*}Uq^v|S2Ck?G})lIJcD3@k6o8N5r z#X@@QtwGJ-`r1JAG~-u>jZo9#GZEVZA*q+8Aij%ufG4 z)vlBto%hcC^dB_TRZ;rRg<(dzb@R=qlQAFLnr=x99jB$06%XsU^?Le6`Nb&HyZLn5 z6~hXL%6vMf>=V!V(Z%$g%Rl|t!%<6zoK}x63f9sO`i|JN2kr)aV?L2pETpppo6*8-LI#!>K6@--TPa2ujz$U+J95dU2!4h z`qrL)vQ9@ArnSrqoSsG_svA}HiA<$)zMN=ZIz&yc%^W;o;F1j5I_Aa=aY#0``FWf$ zIlO>wSsydZr@N8vw#h%McG1$rmJaii+UaTh;0|tnKDpGj^3mCuVQM-dV0BcIkA~j8 zy1~zICzpA84G<8-R(c<7LWXD)5=#RG{~Ksr4gJ@lqcqv^Cq`Pc=q*|{`D?mQ!M zO)@=Sdn2X9C4&y%7rU|3Y8CBtKj}oz_62mtlq;)Cj~39DWoh3eMX2e&LXFB%VHvbG z`dOzBk0#OYj=6=dv`?jlEwnMU%d+V~e}nJWYYOS?T|wzT{HCE7He36DC~%FKfB~$q=|#dKKeddPj@WaC2Vb3Kuek)kxK3w zX!PpvIUCv=sq0eb(AA@~w52ZKUt{C5Xt&tOtyW&op)0x_dbIWPR60(*W%b3$xpe>S z`E6IGs_5hnSI5ntT}U-=J-cZWTtLU2?s$3OqYRq7`r?7Z6H@3xMX&0I!Fg1cuy*Xj zVMWw0IiO&2%Ut@~t?83zPE^tR2YOFc4o#;+{Eoj@c_5okQw$YfiYlR%!*0y6IbTRK z6T4j+KB|CTys~4`$?{xU<}$wZoRBnXm40q%$AcO=z`M}rWMn=y?fkxYK~^^XBxJ+b zIbtt8BF~s34!V61jZdt$i+?biM!h@@)&Li{#VQ8-86xZ<-o$mHK(K?|>in z-s)6BU9aY~Nl7oF`g^;)2YZ#!1s6K}Ce{|xDbF;mO#jwnom#1OmFLsT57u>lus4T_ zZg)+dY0}Wfrzg&fRHoB&&sLSXESyDe&2KN-H%LtbHat30ydj+~9o=QQOp`;uT9v!p z&__jUAJZ=5JF6+Z>DT2-d=8zOvZ*2^OGBG~v!vgE-fC)<+vLuf55Oy9obEQ?9#31! zzB%#xTPpg6aY4k7_F44i+ezhHL@F8?UE*@*!(^)XX=8v&)eS(`&LJPJbbQ8pBZ^Hv3c>SWRr^etoX9){=F&m z^yR!xN53whHy1CuA9kgXUW;oq@YcO-x~bLmq{TLAw6T1c)3nSa>M|*<$>oE2^gwHo z&-yR&sO_{CHWQj=&@~TgGlvD`(cTUUqvSI!mF<{oT4Kzmtr}k`T{=388cV+y|8C5n zNnbTO9QAVs?U&oRxM+Pgy}Wt&?>3wAY1H9yH|`knsK?-AO`Z+a(WB$aXQrOXqNDcy zc6sdG>2%24PxUP)s_FZ4bSAHRT51<-7?d-hm@a5HFm26X1HHM;w7#LJn?(&7!w`)tbg{dXR~O`mES#O3A5>@r0nR&p z)f~FaQGGLZY9WpKMw`xi7EqVcpGTimt7*8nX>zL}S~@M$xz{G!BKq3%i|1lw%Ri?H zCjJde|9@)ra%#m}OP{A!M0&j`e$(F|ts<=0*8Gl$zVzvJX;k~&Zk%nCl!%z9_%Q3X zoOL7nMz$m}EH%nrIw}tNnRPQ(keC#eP=6T{8y#c0Y#f)EVYw1V#3iOgS+1L;C&s14 zKmQOGpO}`AYN=_Jn3kH78kP_ln-D!YB_=Gnz7e0AmYk579+g~gJu50KnX|dkxP8a= z8yvWf){WY`aZRk+Timj4gc=)DTbpfd9gekh;Q#&~ezfm}L=oMxC|TjpV0n}F4)`}9 z7#Qoh+4G*+_$)nFce5$5b=cU`VRze(wy*gyFcG_H7tE|OP2Y!*s3(! zGA26Aod{bEzo28b8kWAft@`z4F;>&vW>rUr4aFjdvQ${Zw7%()=o?N~6UzdAVeLpK zhsWh2hux(ji@8@G1KHr<#4Dw5KDdTk#A11$$mWR1;nR&G2mQu+%db2l)mwh0^vx~5 z*n}^JdZ)X?hA%}9CpR&J4QZJfY*_j~8+@^w**3QrTP(6!A#%8W25~(DV=plljJ)*e z?>o2A7Bg;e;BC&G6=6HtHc0~4gr(SOnq_y3O^A%joE*WZDIulXK)VU=^|I?``8e5J z7xhZ1`D1psgs}K1H1Eb3u^Vog5*rm4Ir-I6i=oM>SxJ9toRAiul=Y%CF??!NL@Mhf zJ}NZ~9fqOfgtWN0++KEn7-CG+(9rYJR}4*wOAJfx-;cHbv#pmZ{>~WVqK3wvm;S@X zz(x&i)ffK5rp$8G(AbOOf7qNw@fzCuqx>H>Xd$JB2LCAkhYdDR?uNEs+vFd1<9VXc z(E7_Y|FBWUQw~3+f;mKjiS&W2|vci&+ExQQWQc7%M0xNZK?d{yVZ#Q;dy)!RW*4J^iQjdUu z(Ln<(iJq;xZ6Ee>jaGPgc=!YCHPXYQpND6($8ZmiXpf=M<}y#uKhJwD){R86TGx;vLv8*u^(JToITWp5PNZI@U8h zcuYpLGQPenZa`9ad_Y{3cc4l+H8DDmwv7Bq(!Qu!~zvc+fcX?GYQ|J=_`XSRWbVgWS;8cS@upE~DYSZhgap zJ>7y`1Kc9KE%%1IjF=u0RvZj|10qs?~<7w;WEzbe@J{>T)20@l$X}lRLqI$Z`RNMicgX815yy{zg*LQ zs!#BY!G4K}==(SGk`S00p@@5V-M`}Z8?9~ZsR4b%6D)K6nppj*{=c`L2K0?o_+s6; zO$!ThO9*!LO&lLQ;xA(t?i%PE;TphV2A+wW65$dP6A^Ej|NolL2?2d0;@#3C;{&t) ziYp=&fmz}416)FamH*xSnGhE@zTW0*=GZMHXt>4a*RH#`w8&vT^tk-}jSBnNj#0P>~24per0;i;)O%~?b&CF#9o^H6#3U`e# z$BV@_!X+*pd<%_GX8C0G%NRA)E0*z*@(?paE&-KBoGl`3&ussZ4NYqUFur zp05d9LMJ^uT$${R$bhVQrZDaEXP-Tp%ndV(UJ7fZV4`SIKJ)u<)!TjgxTDN#s97|J zvPSj#X}&bKH^%>5TXD8 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600873_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600873_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..d5e938546edea74d0136b9fe753e901e50f72c25 GIT binary patch literal 17218 zcmeHvd0bTG+x{6jgJ*O`1_c}xbwmeeOq4|wQ+Up7Fd!gmvgN`mi!3AiCJqXMiZCK7 zni_6NxrC{ShKWnb*Gw@jwXYWC5}6vAmX+Ciof$Ba?16qjf4~741W19wfFm#jZ~}$_azFtL2b_VCz$m~4a0NyK9>5r2EZ_-@ z2PObsfHyz@6`%$*fEMrp`~ZJoA`k!s0>Qv!U_jsnL3Tgr9;ZCgQ);38aXYiVogAfdSm2^|V|v7_Wqe6qHN0~L3>NAWCh zbHjqi5Q^8$g63OxX9PWZ3PruF#MZt0*x1_jmDu;|?=WECAn9PoAwy+O!{mzLFO6^> zIm*S=&3&}Tn6aMYULHTe%bT!Dm0F|q@zweHPYehQniM>F%G6h;g@lHMN4z?H#>`of zQPDB6akJwS5|id6r=+Io=cZ?5W@YE(=H(X@&MTU4C|KIR`o^~UH{aU6W9P278+O05XYamu_ctCm_+HbY_YXH8 zIeP5)2Opkj`Pa#hPJMj(OzYWC&Yl1CvkMn5eg5yuSHAeN?W?b^Ub}wdoAz&Ses}Bk zo$ot-xQnS{-Dq25Z`)fv18g^SGcjYiKsu=OyUC3k2s@j{OR!|wk5A#Jg0L4h>%Dqh zAgp3~)zSM2gyjv39jGNNKFFtA5%#Nmn_a$x30r{6SNS3dJ!!l^E-W3->Ue{bPk6Cw z*Wf4Io1M})u=G1?Z}ulS`q}5jZsEl(!&ExY3(+=kq8ckPMyU z&BE+v{XB0`E$VWqUqubVQ!G1|H<)%&3MBMFR-k8oU|HS<#wLgr7%5+of%fo5%^fdv z^}9Daop*_zzzPh^V3y^JnL@N(#Y~oqN>EPARH7C}!%{pR9jO*b>3d4d zRVC=4T(FKdYK13#MXhL|H>(9KouL+V(8DzXF}*?~Xr$lwL4SFEqKlNTpPu&72@>c` zUqLYaJ9ihX!x%pI5j4=1J^~#*le;VR5xCIvd|_pmFHBqLF#H^mj_&Y9i+mqUbRs@I z(xUE!kDr`A>w~+!K8j%BN-aBGDW)BKoIORk^aorEZ>^w>{!yc7r*&FED`hG2q?@#g zaym_m3EFE}ttaJ(DZH(L%^PZko^DnPT&PK+V5(ij(B+y$BYjGPNkwZEk@QKmpqAn} z8)&s!&`J+e3-r_)=Q{e33M<;z*+`uexzH9GMFM5STF!&1acaQ>dYwjKq^-1qI=W4x zkkDBgK_nF(D5s^|&3@+xRFWu?UZ{d!#0Mr&djnZYA84Q|19RnZO0zRgRf6YM3`t(!$R6RB8svPv(JxMz3k-h5CCV`s@@%=FUR&dL@P zBeEJG9XL>G#c)*9htG7E%ItbO4YTCQ6&8-eUvgB8aC~Wmd}tplXJKz?cg2X24x?OL zBtyE0NWwAE7%y)xaFJ3)I5v6_9Zl)tqZxk^Qepxq$=5dxtdx?T3SLrX`|3DqQWfY6 zP3)v9o|wEKD-jfxwWv&)J+C}}aZcWnrKCc$tkPRuRb`w|)kP<5y=^On0k%8LbkZP@ znhApC=%fyGV&)0fOe2V|E?P11#;=4mvyVtj<%^`kP{Q$mlys4hNGB%b+Uw+SUmnD8h)-AYz1nu27R#1QG|3aIijECcnXXmGSZ+0BLY^?OuwNN zgwg9cS{bMmL~`+K6h^UZ6~6-%!GHsd!Vfq?u@_EYP4QaC3Owm)+yjNIf&oDYB00*L z%R9m}z|skhJP@3$Gb3`LR%2Qj;D!s{3Mq98?p(?uj)h7=yHurQb==a#qj~`dgV8J5 z!Sm_-8ibFdQi05m=eLPEI07-!{wjzZl_HmOY!^CTg^^!Dyl`>E(33O>eWMz~)r(l_ z1kB7+3+m||YD_3eEocXEAW-^h6o#QU)SbMnQMA&N%`uN~Ox7VBDSrV&vwpA!E|Jo= z{4hs@&bfi&h~lh|f&wdu^dc!eSSJuu7ep+5N(b7~!PF8R0vLqC(y#ak!l;d+U?$U- z)f(yRK7NtR10PnK3ziYno<4qh>JDx$YGG!#)=xrD*D6?!K6I1}J$|RfKo)4RC%Ia` zV0xui&`ynj$)gdHQrt_RPzN@JaVi_bw_+Z zxA$VL&yuARR8T_8AcZ_QE!4#?b-isnAXm1S`Nb$0-K9@Vx&&z@0MTw1Azfr*A`#7> z62(k8-YjpBcp##A3(smOc%+l$1roDpaUB8C(j`*B=8VCM<;|4aqSwR~E3gowfc-n>FxVgOLR0F&X;zTY6Swg#fV^GOtj*v&h!R0LJyIoLhdxr8Nmr(VGD%W9Q;49kAR_9t$Uwy- zzHIRPYOdgCk(|DxLKvwLr3fESVTam8n+A;_mwDfZ9XyHA&+`Sf`GPh+_W@V=va$zs zPhapDIWzs-B5;4LJS}q6CmRdzER7YSg#i^2Zjb97(qez0i%H?RKgCkOwTI4JS zQ!t!f@uV`G!|45Lg^`n8F7z83K{FLC3WL;8Kx&}T8nr@9f3EUlsjC=)8m!Rj+z5KW z+Jbc3=?NOYc8H!vPO(Wj+G+q}DcY#MqGsrrU~n~9j;D4G4$K9G2qcs;Fc=iCXr#YW z`WfiaN|2MIS+JNKJK`@0WiID|9lp;9mgh@fL?{$aKwXSt`S=thwiXF-5VEwjv+dhQ z(#^u2I}Y&%4D2a7Zor~PvdEIEF{y`c& zgh1D^$b9?}iHAmw?_w1JBZN%R@f1QZ%@*E#?ij=fH+!)ZpC|uQzf|$dg=YOigR)YE z?l`mX%7mQc5j2a$^atJulTadPWIzaf9sL6&2p8imoP^-VGi_j;FN8LgxXh#{OYj89 zr4Fa0W+divy2=|KIuD#f&9T;ll5&NsSun`%p%6Ho)QVVO;mbH0H8Q2(4VG>v0)sS& zWx0cyR}w;CIAjnNh0s5RZjZqRn8iR(1bu)IF5;kuP??5ywn|VUHkX5wfaKIv8 zLhT?&%7SqY5*Rs(F$(=T&Kb;QRUKoEgHk(p0%AE)&u~X19rYFBW}^z+5TJ$(Qggpt z)X)hKI8sENpPX6)o;0144rmlcNDYA;x&|bRV~>GZujAy15w~=k4o~#rWQ(h>pcUsM zXF142PL*M7SA3D|N9(X$F|cPkBH<*}N-KS!G^~C6f}v8y+!2Z8j!1g?KBre4e84&~ zpF}x#isICSlzs@}0K5yiC?S}%S!96HNv!2gU3EBP z!61%DE>tp3UE!igYEhsRWCP~L!Log5ra6%Mm1Xe)hSIbEqzG=q2)wNz?gJsqc1 z808=w)2Y7ZFNnt!N^Lq2kICKP;*XWgQ>8B=9`lPA%Jk}`JA;=mkSlomA~L;xVetN? zyKR4pdj;bl9c=G7q-UR@)>g8iPL9klOA9EM?tNe4+uBJ4e4fo7DOvQquIvkKfu% z?tE>N<&zT-P&`SuVA4Y0+>+9~MaB6=c!{$(Gk?iagCQq3yCP^=r9Tcxc%P#(z0g_t zSjjXDv~BPE_?2|6l_!?5?oxwZiEHzF1Cw}+F!J`AG+d-NC&qD~27a4>i=irH7B1A( zapAbM)qWDqW0<H6NEcGCUg>!?cuiT-en)sa)s1hM{wIW@rjeER5t=$8%-s zk$9KV@GZ^PF|F4&@h>v$`sw^urft1~A10@M7?;P*gKe124`VteoZ(A^t?LsO!Cu{m zJ2KIA+lqY!=%%%y0ac#!zb{4C>wa8TgDT?zyX8EFURMY@G*&!Xh;cXn@|}QTZpRq- zVmhFRuNR)*c-hF!lpe^hW5lbP_y%F{%<;KA3DXcT3ImfqyvT18imUt1MUg)3GR9vg ztuExc+E$E5*f>wVgrOXgWICqy>+Ae5Ve=UIJf55hTez5SU?Pu7_(sO%@^D!KQ)`g% z%Ncp>dHzKqn{jXf&xL7o3*>t;9p8M#HwxLarA4q|i2sBy6;fyNa$tik+z%Vn#@qZ{ zrXliYel1g<{4-zA==(MCS*Byg$9T@@+fv5!WST>@u+fn3A`4?EM;>;kb;?dW))w6Z zCaCU5WDN`@tK%mK%VT$y^H`?sjhPr)^N&)kglV(6fkrM%17%`HKTeE?4OP}MJ#&#- zgf{E|M|4`}_&dKr*cK2zhZiiAt~i>7RX3ddLu+J$%Rl5tGVNoR%H&L)oeWQOR3F85 zHniMEA00WC7%{6aigRHackRYHbp%$Sjj^hkFJ%n3TlfzcmmBMF;yLoDU;A-bVAb!gNfTJ<^U%(R;U|Tx@)c-@*jn|3YA-uS}B#GrDcPWm3j? zESujb)aRcn=3Qi@A0=UX>g|v5U4%PEk6jJFDGYgg4V)uEaMZ~8$c@95xQGvqUxN9x z|Iop&7wXE^FXoAv2eoIk6w?uDz*MFmTL9~I<5qHOxo06L(057C*Wf%sgXxXvJ0bg>xJah<@Kp5ea_ki5 zCoLF=y=k7lvzjLtisPJ@;gS0O$1vNvfogsSW9YSs@51Q6e-)h!9W$~Pt=g8yEJdrZ zje7JV`L!0YLydNoH8a$m#j;vV=8}wM68KI04xzNyNBKNYI(H^=R_mH$S~*kRRK%Av zROJxdQv(vUkxZT2B&_O1`Vlsh-PweA3r-Wr+L`8n<651td7)0v3lmavLg&C{>yJb6 zw0zHXc$nUyUh#nL=7}Y)o92)R-)EN`;P&UoQf|$zN1-QiWE8(e*l;@`7uC}B)u?uf zS%K;XXQP&74AXC6qLgGACemCnOWVS<4V{cOtp&>wMAD+OpdmI53JRRlZxccyc=;7r zHs1b}yWhP6jp_;t;Z7ZW+OR&69-|Tv5)H#w%3$sAJ$|sT&23aBqKg%*i)&+A-J@ZS zsg}sin3{2bmA@CLBu|D9kj@M@3Uem$E$(iQ0 zR}o&#YnEcSB5!`f#~a3q#gW3csk>wO7wL%I9~ePtxgbb}nih@aX!v3{W@k8mVsRUt zz87m^*!M19?!q>|nZglcXz5eD;I%W+}n-a!xwJr7iH+0UqPFT{m9(XSL2gYEPZ z1dDOnYj8KQ-!6oVZtJ^n1?hc1B+lc##;@X{MdFLpRgtu-2C1v@yqF`BFAR4!;xfAO z6OKV1{)h(sTkd`DHc6|v#DZ9KnLxUs0m9`x^UE8s2kfA@|4V1OlA zT12v8bO}ZWvm4i-f5Xd77#QR5ua)TK_`Lf_O+wlp%VELm|g3@FK1${tTEfhDH^SuIlgcjC`f;J!a9tAI`k!md3pZ~S(vaUq-rHrU-G?C z+s+got4Fu(w?ec=#&Bga*uMStdYPQ*XgI<*GM*&~7)Hz18f5wNryv`Ih9wP^AjF4n zU6Ub+jN8O#g*7`8YSACHWhcLp@pt+P!ymJ~Kge_MxeIHt^L6SY{CdWCeV|s#IJEfi zCG@E>yvshW<22aNUEFj7=7(cvjz_!!n~m=NvNmS;tP@~G8DfGWIIffT0G<7P_ zyYRCGE{CwKX&o+c#yuPSw^inhTfXBuvQs z<7k=Ce?GSA+WL3mI+%+=`{QyMHs>~;+M<@j5f2tHSjyI6t1zH@@xNdXy?<^;E&EW7 zq^g;`1UXW3+Y#mGXWPU@GF!Ihp!R%p5q|Got{vPiq+Ypm0>mI*UR%NI5JtwngBWJo z-sz9d1HL|wK;1hm2d-o@_B%{x%l0McYD7gZ_>eTPJdR=>et8AbB=ene?M23c+`(E< zjuhJHHhOQBGQBP5$m)f$Z-#E-=^5Ii4r85uVjlcATXTyGqn~=iuUbMJQSMUR4`a%` z`yQ6u#r_(kqA+7C=6|dA;yB2%vaML`I-8&P5W}RA|3Dag_2Z@J^uhku5y0XJZ(?6s zzF4abVk6^**-GO@5VzGg8zt@-A((nz7pZAmq@cy#|Tel4?M z$QF2f@|aYNN&ogtjAQ7kxqO3*X5XykoU^qyQMG@SV$B|DO0gXEcc$29OaCv$KKVrf zsqN4Jd|!b3{*-tE)^~fadpEds?(yi48{9fO*h-)L`UNLnOjV{;HZ|@PGS8HnR=L;c z&hKLI7IdSo@pv$VlzwpF6Dj@P>hAk&C;a=SCWp-ZvPLcONGC0ycH1$gdp6nDu{Elp zA%&b?`{gC=jJc#qnkQFYj3ayQMWl~h8AT3``26HiuOt$u-L&ueltfZ~seAr>$2lZG zRPAv%a5nM0GADvsIhV}Q{oZ_=H=ArM3H7_zR6yE(IP-_i_enJ*G|Ef*UZaRyM z58R#hT}CFcpVBMCAyrSV4?mu(3C$!auNS=KaIlQ9j+(EtTyx0q%D2+;E@zP)<=S6w zHI|YGujp2;TUkt|HrFOi*_KCk_SW zob1@+!=@W2XjyQhA&abd-N!iSd=6x z_6?{Y;nQL|wk}vj=smkLK0jAQN?uMlDREdrHjmW4dp@~@oIN}6n0Ht)k#}=>>99{J zschxnpXarN)TXt5Fn)%C?6eomn3o@H`fyK)7X)32W=}OL5t6Q zbIq%m1pjz#V)fZ_5^8h)+?^Fhaz+^R7JI6cET8x4x8MG_fb4BLG--gqKpZchvHtAs z5@PeEzR2RJfmqz%+9TI7n?xNO?P(vLMXohp(}av(PRf5N8~->iZP$)gz^QJeZ0NZ*!yZ)WEelh_fiw?_)f$hW^0q%`{Gk=?fKQ9oTN zAdBsjvkRMN$-Wd>5LxQrrLj#V<6i{&M;&zH;}1b z7s&DPMWo~Q1hTxika%yO9uc;*h{)y{(nchr+|su8E1)YUh?UqQaKiRpcC+j>$G ze#WP{a0lu0#b$X(?OP<=S`_@++C4-%V~i^4qc=#~%5$RO%vQ2$RqWtA|E;7jXV-W8 zc5EXp)32{=`Dh&pE-Nk^xnn)4Kk)m?idQO0W#QF5jcb;W^`7rFg*;qCb~e4buzx@e zS%0%{x7vPd$)k|U^DS*gl3(}P7lZ99$DBv}k%_n8eAVldI`T(3IkG{tf=Ie` zjG%=}$?Y=9@4tMxnDo7Q_gDY6N-{yv)c??{^U37y>-=3mD<^OLe5E2`H0=2Ii=Uzwco+S{{B$<@VWiix4+WJ$;eCFf2W$eMN3xk_FEnR@W`NW+zUvSsPk z%F5&=q`qIjo1vTL6VG2$RxY2yfvJkLAFLtSxL?m zkze(5^s^R}ku$NEgDM9Xk@=e7(yRA!$ZyNfce|D|mux-%eGq$nE;(}i-F3r$&nEj1 zEv@RWF_7Bz8@2@xsUkl&*VxE!mRwI|(0Wn_A<5oc0Q=8|ile%-zBekzGL zboSpf=glW>F8uqwa&pLu!&@8zql(C?q?u)hXB)^B=b!g=_nS}n@4a-j_S}5(>BpPC zz4M8lJjl#Y8M3iX0pEoc{FX~(+xq`&m~A0(emH)MVqzA##O(TQ!1O}WRBbgi{Zcgv z-5Wbmud5+t@rz@HkqgLA{ZGD;Z&O5e+;yM7p|Y5KGHd7Ey5kGT$vJnwi0@ZKUbT;s z??wLV7_;-&*#~mSD{mfXxVbQe1QomWAaU7b{NdLpUPvt(S7EUd821kglser+l2**qsQlwq#ydv9DOpGurgImRDqtf2yHeb7&6KB zySkD=5Aq2)H+H1{VF@`B>(Xz3|7^0*P;%?#UfIMk%OPpw_DnMOLiEw~n=;9PR{qd! zI}6DRUu1Lzk%Z|=!(9G_lCx5}K18LYWu<1CYpm0^&$;vAua%w%t%;S7&3l*T(6T zl@s%yzsGAof>Wfn-MB9Ri*cEtu(Wr=S9&oquIC zaNkP(d*AW|q3 z7M7m>i$525&zHho{-!1K{&y~*#O|)O(}rnIO}egGJ@rSvPLYrQ2jIy+2>yLro&IGu zc5#T^+5t|D=}x;M%*LL13EFAwnbQ9UV`l$-Z0y4UPLHa1PAxemYtNns&DNeR{rlFQ z50Fm7Ji9iY)9IBwr^=N)^E{t9BX!R6nbN;+`Edw7p6RV2PAB*AobIgR3_efFoWbWy z|9gXvW0?zbv$3^2yG=Z&1@G~kK0gR!Pw*9tJn`v2cW(FjS3EF-6JvMpJs$j4VyOqy zL}f^ddlWb(rpCtQ&WhoPDK*3KW$CLkMo1maA7`2B;+`oreJpTHjY^3_b4QL39r4KQ z#JJ?xSwDlj|fUE;9-pMxo=>tmNc*Bcy*C;&|wJ zLtUlM7@D1&7L_?>G}r!VTTfK{Cu1BFJ#Vb5^dB|`E_&WpXW>6=%9MyDw9Ly7yopqE%sGKroQs~QOnI|#WjN*RW<8?}AIAEh#0sg5_5sZ>wZ=WvDE$Mu?cwB#7T*&=&-3d@qQ_tWy$08(J51s<9tK%{gTq+ zLtR}m{M7zQ(Qdh}(V-sZGWU$c=oFvKh^c;KP&X$$Y)Z0UBG*TRJ|Z-CPMDiVLUiaf z^sP*c@bz&)JFbtM@K6u54VoRROU`-zSr6CfFqKD``xK8DU-PrkZvJy4LW5k)eY+;d z`ucFT61Z_ir-o!i>o7LmQ)9`F@eRrPtFc78tCFJ=|8guT(Z1snVm0BN_MRV4L`rUU zc-UmOAhoHF%m|Eyn_oD$4!&sbn>#K*&8_pF^N;dPPK`3RPl*Z*$%yb7mlYoBn#|3? zFC{@A;TE45pjIZv`1)XPeDa^1|1?eFH344zC@nB`sg>SC>!V7I{*sbm!8Ze-6@`Duc^?ley0- zF3o97NiTzIq~nsJIrEu*`{chgYLq9+v}#k*RCA3w^QY<7)ZVnVrjN*<8dDyPQJR~Y znw$Dh4jwyd6qjx%2XYT7xkUbFs#coY>;CjFQ?*}ur+q(V?laH(Kl8kn>(%$gF~v2_ z$?mitukjp}J!%w+RLWegMj6iiGS8a3Gp`?VO?E8y9qW_T*rxKfp)4CMMnW7B@)R;4yCatv4g#Cn_hGwB_)#FCnyH}%c6H2+W%sXi)w pZdP2TbBtc^Y!a5zPT?puOG^744*2&E{`x;^f(`yX0{rV4{{>77{mlRX literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600868_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600868_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..7798709efed0e39a652deadc6c8c1d7dabb2390c GIT binary patch literal 15651 zcmeI3cU)6f`2TM(!5d64D#4(r5lI9@2}1=(Pr{HPDk3rh%8U%zd#D5f#R=jG^YWc@?>Xn5=bYy}d1ULy!gEOERoCW8=1#l5u0++#e;2O9N zZh-GW3%Ct_0C&J$a1T5LkHBN_Gx!CxffwKN^2!g;QFd2k`Fc1zRfC@x|7%&yY zf&`EVl0Y&@0qGzEWP&V^4W@$`AQz}X9w-2XU>2ASioiTDA1nY1K`|%=i@_4G6f6TP zKsi_mJ_oBn1y}p>0J0BXTTumx-dbzmFV4t9avU=P>}_JRH2D{ugO4I02< z@C`Tuj)G(06lemc!C7z)oCn{6Yv6m(0&ap^;5N7m?t%N@0eA?WfT!RYXa&!~&)^sE zEBFnxfmh%)_#ONK{scN6uv5SW9H0xhKo4{RJirG6&;@h_-GBk;4n)8R^Z-3UZ_o#b zL0@13BtQ!K12bR_EWto92v`9b5K_XKY~g&iCF9`&p{`KZSj1);L~O>*4Jott?z(h= zv*qdhOtCuP;%)~PO(>R52R28yBhA(8#N+FC7If*_%|K|_U1Zdwr*W^|eZ+lD`k6|k z{mslR23QUpWF@nswt6C(J@nFmY1z4U-|i})n8PssjRAAyKa5WhT4srHgDNlw{825ox67L*}Jd) z%l%&+_`2cXp~K%CIeM(|_=%IJnogf-K6~!`w-+v6y8PXhtJkjI_`c=lt=m7`xqI*a zgNKhEKY9AB_4$ujI`qaCw&)2@=z0n_u{4pfj$@o-u*LP}!yq|_7S9cmAO6KGs5qG~ zpz8TF&mu@}%VJU8_yYFJK(2st;)|Sb2g)Ch-`l%zWuUw|aird*pOk3m#1~Ol(JM#E z6`R^B% zniPz-n8{o(cHU%k*Wue!=LRAI@)Ic*pJuO7a%JqZO0FD>5>QEefvHj{FJFPz3rvx{ zEdVQUK+AYOP32)FD{y@iM1wATFKRC8A7UJjKyD^mFNhmL9psl$*67&-E!ily@y)2d zxMoJUIZ(v5n8bCX6a($4VQ4HzW9Yyr2p3~08AOQjuoy#%&<94&r|IJXa!CypgVyK# z3hD}S=sBni8pX^X06(4HcrL&W9j;&>X#^$qJEx{)UrR=Wi(-BdPMTG^{zLlkXiNn(t$= zR=L^Rd|Br})649UtH$0t`5@UL$^O!#Uz0~p92C@Pec0y8bLMIL z0zH<087zEb-JOI59X*BnwbtFr8S%!tHFjMIE7w}KQft{x*spHb1`F6EOi?WE*KXaN zu-#V~%ihSR#js(GsfY7v(+=&%4GU&WnP$Vv)znMAKXn^p<@5d7Q!$R|iT2&QIT_uy zq1(Yp+(vQOB&|``VxXAGS`!RlYZmyDB0)rDV zMlWXP!6~WZuyO@V^aaYBc&H2CjjDy9YO6090=0}gFQT^U$Ih2ok82lB9vVr(65IShk_@=F*ChgX;3smri> zGx$UlrH4)EGKqWHY+H~v1|0k+(=T{y`j!FjO#d&npD=w&E)xsr!b9p1nSp*$LD<0% zJLArc{kGeSc%|I6VRioc`N!8J9*nRn=l4H1;TBiBw+ZQsa~PV2iZAZ|#fCGq>d8D!XQ`VCy+ z&m2!-nb!1M*c3vy*eOV^@c;{KBoo4E7$&O^+g59=w0OsxXpZ(b_MVvYHh^pG{(OKo zhX3F%Z#sp1;LjCPuknB-q9=8jFQ=wr_xhn?0&I=?2}aO~pJ_TgP@7E71;GU>`3-Dk z5O=R>x1hIiT}&nO%}inS?ExPKsW%y+y)T@Btux6SM;5*pdu|Zw5xiv@%ThwhLnN7Y zbE8ca?UDRAW6w+^XMe{e83))~U)Y#7q?;j>({LjZW8mzAf!rcZ1?;cu!aab zHGh4F`>FQj^Y3-gOLDIAoNaJF!mXNGW3$HDq?`LenM`C_c=C>yOr$^S@XZi=V?D(F zJUL>%-YxG9J|>I2kEdF!@Y=8>X4kOI{sS*{GF-fE%8nKDkJfG;yYbwK^wAr}S_GX~ za{fX3{?*Sqe)}L*akJ$9RnEMl-p73$*LZB~_haUg3;vsw3(_Mlls5j*WrefJA`8)?^B+eS7x!OUVB4{2`_hyIBeJ+vA6T?HmA8I*&aJXKZRE;!!?!`!+UrD$3#5 z^$Cd1FjLLuAbvN)7P&M#4CfE=^S1$9#D-l9*x8e~Z7@>-W4UE)gl>EGHkdE0h^9Q? z88#>@2b#fX${7E$XR`wF1`DQP&LRY8f#!6fk&C?Wya1AAn!`yb zzX%gmGm#zvx&eOG2BQ|Rp9gXi%}%syp>NPXoI&1&-1pBQf2sY1RU-h44QO4QA;cn0 zAdZq5ckXCvvciieJjrod;Uz7YC#m`_k(xQiwdIA{zVF#0ABz=ZjhBdjeo^41R&c_% z8Cx23$SX0amM)$b>b1egVuO!#sfUqt+3`DxZem%HlTONBW1m{##yeq~eK%k1WSDa# z!dBTd#qL9%{e-G+r1~cIgX*tqMvt#@zEnVJOt4O))51bWTQM4DrR@92u{op<^^lK+B&>Ic_}J@X$=$ zP)iFq_B{FB!=boo@XY1f)6PFeu>`!9gewtvGGti?j+m#uF)jpk;x(y>7?jF#3uHv} zcol#iEd$SR#I*X@5{^HwVPE|e%&*Rt&OwLPzyoR&bpr2n^s6vP;JUG|pXOB170p{Y zGFm)!1}Bl{HQhIrWk$=VZR3{EGrgu_8tQ;<95b2<{+8oUhkS8`<3)!Y6iX;x$^Ip| zEHmErqr2B)Sb<|qHHybuZY@Kho+p@(;_}Yag(&1ky%s@aYWj3c-oD^r2_`R}_RT8P z742Hh5%7w3#+Rb5=D^w_bhpn~GZ#hBw24bmWJ?xoMsclfZ4HV#x4z3!yv{6MjDq$r zS%N|2je{g@v^b(aN6sr-S66^Fx2)_s1050{JbdJA0=lJ;&r$Q#En9+E zG9Fbe@rBJBHBM%9y>KoppIQ&Jp}F4%E0X+iIasxn#~at$MtaaI>& zAEWM#&&Pb#_D@}E=%`*xT=w$RJtecSlQO>ym&?40eQxEjZlB1{RQ7b^0W-|NEi~Pw zfi4>rh!r+>mCc4Ds6{`*wCp9VXdba57|z*p`FW&ZS4AVMw+qj+BTYsIOY;X%d5wrCM3kWP)3I= z+2|smLwbG()i($SxXaiRZeXuv+s!!*w3sWybVDK{n4K+G!)V3(!#E{$>-JpCP2GEn zO9@TckAe~!JYTwG(jhj!=&zot#PEXbXigigUbMXs>RP>|a4#M5+jDb@o!5oq#gi|v zN?^6oZs}jRC$dXRIjyw8?kq_i{loBn@J~S}BNsVOK#B{XaC*TyY+i|TJ!X|!S3fj*7Al$8N#4k$`P#R_lXTz(!B0^`O zxPNa9ld)PJ>mcT^pUp$|kXhf#Mn9_3tN<-^^7na6ht8`I-g!k`56(nEt*j_SG2+Hf zCh0V9+y|#^wp*A5Pm*8Q4?`?ESd2u`oc>}OlN?LGWHLlZUL}(ii*A{7N_ZtdDUuc9b5;Ffgn%WzTgve0<+004P_!imA$ie7}7LpN%_ z4wVNP9bKIuY{1x7k~`Z_OnaEbq}pLSQ`e&~$@;qEx-H)<~m>fhYQ7X9ukdgO_w<}uo`)kX^oYOfVZjRh;oEhf$l+x zh$lPRrwAQt%2ZH7oyb5!^Oo3;TMTXQ?NZO|Xv6qlGf_m@wIR{dmkY;B5U#3xkXh{& zHzXl+S#v7Z>==o0A~WY&t?<&suoFZDjz|5tB zF48#-+h{hHV(G0Zsd%cjI|r>5y~45ag0}AHpE&Xw4sI>UKFLU`EvqlPl+hKuAT*1f z#$&>Xsb)x5$=@QlB$ls~n9(ivj>uvSef=?JTOUi*%S^0PG*6tqJeB3oQ;$BC0K*<& zf^?Sn#qBictU2NUBW>zM74l@*6of~?WC_lP4c+<{ARX12>{3aiRD#EgAa=s}Y|)rYd4Lj*P~_)-T1QWk-HQ z=A^y}k_c#VTmq&jDEbUD5&XbSWR=h@4gQ=4UMst57N$kzB}@Ey`cdk2@QYaGzLnTL zk+CUr)Jqj^XAW{d^w)D~=E<$HSEGl=k7swFj<@iyJa>u`EsZklu$l+ zC6sw8^%$n!*yLL%<~1~NYglq#Zq}{+cy7<|dn#x)c&185Z#@#D@~1s=_Nz+h#xwI& zb@ZTTdf4|G(a)H@XZ&nV9bNE8AIR}_TaFC!vdeRhzoqW?sy&PcobX$_1p}HbzKR%g z@#VEIF}W`Tzha!JvYB0vChEQ)#yNU0oXI{eh%>Zqb`=!3fAStx4K1z?Mmj07@>zhS z+$e2ZTSH&V+yWQoU6#(-%ig1e9uvELj==lgl?X|n6LW9R87kfI>{e_EwE?POz zrHIZPcL%AB+CKxD2$_CYS(?dqK#Qp!`W+Y*BJd83VZzJi-$K&BKpl0bB1|y{jOG{-A-ohUpuhw zc4$xK^}XLqeTVmNbb;;xvQtE$?IDaB04XfM^cP_^YZv9l^ivH-QUwF zl_coYW~D66CLZBWG9?bv$X&}FIh&VfkX4taOx#CONK;4#Yf5S|Icu-q_D+`Dw!8oOpH$(H(Go+A2;O8PF}pR)0?x=@6U#!_cJ*$(e*HPp3RD zB^921x2~1XAr8xe>vk=lNnZRuE@iLHbaJTWmw~%$v&gip-HYl@q>x#oqP|z@%qISk zCuCQj<&Y=M{Pnu`W{{@fNprTn$Rx(yFSOWAD<-3^Jx(yaI){8E>0dp$7~}lT%?rA| zh%9(`vHq8mz2xw`zTt;Od&qM2(oRl4Y#^aGwqAE@_=5P%Idd{@*cvkGR*7&~P!*Xv zU3v0A(gu@f3nDL9j6{q#Y zV#jQY9=|OoCl0PFYFW05{QhF3US!mA^5FQ0r_Xd2kr=DTF4qm_k(s6o(}LzLBI**^ z?7>5dNlTU0PL*^qdHUeKPW|3lWOQvtW>B9+D4lU9yMAxFNvbRyHDkR){&K6v)sY?6C_)`=$pxg%%cs8SJ4w-sw?zm7@7V((e{XjiGgE$E4pIod@C2kKgv%bBbL;Ocv^7uiS zMlu3ePis?h2dBBC zqW@h|R>`mw!gD`jx4~JMih+g*G{4z^3sF<#uT#P4|(besdam((U?@>Ps4~!l~e|Kajh~=2>y^`WfHk<@ldk4I+0ktdOiKn!Bnz#zR`ed zm}g8%ucC`Je*#H1gT#llEU-&nCRPFAlFe6i2>zGOXG#DTjy#jM-;;FP(IL zHY04Y%XC7Qe>d7t8c&AB?VYs!N-P;Qy5)@eMk4VVHZ5l9(il?i_EKrQK8Z~Cc+U6D zo=L89+$;|MkxkOc_I|5wtszU>ip`c@T}p~_2i9BUE+Tt&zjEsBww!F{P1)MWUqQ~E zzRt6DFC*KYfBW0A{hP_%>Ye#jA(iBF%j`Or*5$-6B>41iUzCy_Tjp&VlUGVC+#)BP z9bQhhKNMP7b}c0azI!6-%@>ogLx0_DJ*$!=FP2{37qN>xj!g0C-Be5VIP`3EJ-M2E zn<)x04O#tk@qo1?dVE+X?$>LGe#`YQ^0Jo@@#*fb zT;@v<5@+gDmk(gV$m+7wm9=!@UFx7?{BUU`j;Qry6B>VBMtP*N5@jKLc#I@pLvZ`qI0dw9W zlKT5{^H(i1NmcKk8ZIs?Ao?A@dU@KjgxEgzaxadUPclQe-#DAiA$#2HpLJQ+^$*}G7W*@sf zgXr&nz3$weJkq@V#)Kxl>7=2hYGK)UHIZ3*ojBIB$xBIn;6R%^QgYKSRa`cW z>{{D)cHfs7M6vD2tylZ<$c$ezQiJ#Bk;smBCb@JdCV$La&b6IiM66asMcAB~N1jfd z(0F`6KIwbD*C6H2S>)c~?-%x|&LgXp7kc{GE+ZTDr?~X)P)N#qDjkzI)sd1_^Vaq+ ztR|bEowGRHx18L&xX12u$K~XEdmpF7duzzNb>mO1AHR%bH#^NqnOj9pWvb&2Ev_cU z4zs1P_p8ay4R+^#7*b9SaDwU@AC{77Te|msK6@_tF6|*lq9`Sw`~c%ka2L^U+@4AP zAJ_ih(dzx96)ohwIa;xKcRFf*zx2Veip^AuH1E*pdv~8YMj7oNOo?<;!lP7ip+W;n zs3Xx4u_HoLRT7?OERM!PJ*FZdQ5D~Q85JEFrM>JBn~o6E zLgNzB;#0LPT@un#Q&L0YBckIYgHxhHliNGdscFga3F)fjcIjEF&}7Q+ZU-Y{qfJuE zSg2z(n9>y(X{ROBL5pF9f#FUA>8Z|A`k#NSWn_uZd@wBYD=z_x5$3u^Qv7ZU3u8vs zdowb#KJCaSIveiqB(3Qw-EUwl`owQw7#scg_cGAzzZJ#kuU(YD@Yhb#)%~Syecp(A z_f^+F{Sx6{iemOhE2&oB@UEV;z()FX03?0>paWhggOuSkl$grBA0p?#F)}F>*hy{r7U;`rq4SKJF)7vWg|$ zI|K4Q4#`863_8rT7$+VdB6^mSPj_ZLp?I^+B!XHpe7BG){%?CQK|e z!6Q?mRk0DlAJ%FG1*c{u{-tw#T3lk*+uDS%7*%*GGf12&H53DeV&M3+*x2co;&+0W z81%8AH?Hk+*?=}3BFeVCpEbL9~e=H1f=wn&!mH)9QO(ObO*xTy= zSe!Q3eJt-?{eLV_8;?E~_^$px7Wh%l{#f=WyZpz~cymPfSo-@d|FKXePJJx!P3;H5 zqT^F-ZJ6GF^~bl>A9^DbhC)+QlcU4ZQZ*qc2hqSJJXsZ*nvjh6kYf@X9hMxLoW%s8 z#H`TdWUUwBoRkus5YN=w*bb5nvNmC!YoE+}jqPoeh^O%O9_Keqd&Co|4Xl`#ZKRt* zp%@RC*Jy>pPT?4-7^P4|Dx4xUb&igIY0qFPUEa1kN1`utkC$c?O}o27k)gnIC^dtO zcSIZR@p3_b$D!_Vv1v+IUps%BvFTxMzNumHW1`1JJBImB$cS{0Yp;uSNDPbfj#at( zX1m8EMEY6FQrw+9V!~`Pt;75VYwK)NqQl}wr79=54?)}10DtdT_h@DeWunqAbE?11 z;HWUai5OcEt#lnFLqBGWi~zsE=sR{wgj;OJ$IlM74)b>$>~HHmINVkHY?zHllG1Oi zOgpx9Y=rA5MphIvudsOElrT5U&FwF9Ne_4RP5ZmKgxNaAhDHDFT;jr99ik$f1KQ<% zJRfCTW_p1Cc$=|KnlVz9mUlrWo7vavDa zHDiSN`N{(PyrUvqU6_4E|ICyr*jrVW$9pm}(<8Dp^Z&$r-nM;eul~R2C%`5%J=|uZ zX8y{!*w`>v?%X<>zqH3YM!{dA!ma;dU*dgJ!`))v zxBCy~{jY2rKILE?7O&mwPw46|?f-lBjg{r_K^bG)~8c--Lhh&bP@zl#+SZoXMzaSk?0fA{}g|BR1~ z4QQA7i9H^y^c$s}^C#^tHZ8(=O#7NXj$hax*_dqYdOjH|d^NE?D#Fb>E7Z@!I-)%X zsBE=4AUw_&vBe>aiCu^(Dd>}hy&kNIW$})Kah(-r8?Mn8quX$s*mT5OPIj5@@iHc9xiW8WYyy|alM00`llD9^kk%Yi znA|s>xp!pJoU`~|9q)D1iOsDqzskzkj*XUMri~Q-V z$)n*4ZC6cq&G@liL#?csbUS_w^N@l`&{Z@4u_l-+@!nS9iZyEH=dMWlpX4zQxoYw#bESxTE6;i22l77Dk7m7^ zGl6FL&aUnKofswJz=U&DfWk3DF@_lzoi+Q7OGhWIlEaz$_w=n9PjlWuPpDM;yk=~s yr}jmO#EGHFNolIof#HdX12qRrar?nhtUXd1Z8FAx0{;7dl)VA|b1wdS^#232!PJZZ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600869_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600869_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..b33ebcdb5bb483c3aede0795ff58c9ad2debc41f GIT binary patch literal 17567 zcmeHvd0bP+yZ#BD=!qs8tzg_RAi zu7De$06YLszzY}v3<7+B!N3q;D4+y<0X5(c1OOU93j_hdKnM^D=zwrw6c7PK0#QIL zFd7&Gj0MI4@jwEQ2qXc?KpKz^OawB3Y`_5I0J%UOPzV$O#Xt!#33wZr3QPlxKq)X2 zC#U@@=+SPCo$Rsbu3RlsV%46FsJfOWunU=vUcYzDRf z?*rR`9Y77R6W9gp20jAz0JXqgU_WpG_yjlz)B#6;qrfrXIB)_u4SWWi0nP$n0AB)M z0hfR)KqK%ya22=)+yHI@w}2mk+rVAm9`F;;1pEv<03HIr0*`>lz*FEE@H_Av_%FaF z5bG460Y1(XQMM7u&YBZQVmca}^Sr+vawZ{FQGVJ7Tky+B~3mt#EUr z6^|hl&!!d4Z{3Cwv~4F8weKMA*y*j#wsu`4UAuMf(bK+{)WNa0lgzn~+@)_nSGWG| z3J*`O0p0@#`3xR1blC6_gjM>g{M7yd8g1anpx}^DU6?+6R77M{bWH5%F=NM#kBd)8 zOiG@RlA4x2F(Wf8+mMr+mtRm=R9rG?@|3ryPBWHHpE0v+)@;+9cjnHUU;b{zf`y9~ zFIl>*a`}ptt5(0a#=N#_-TDn1H&t)m^8VIs+jrFL-1WhSyFc1fyLaEm`wx6_u

| zBS()NKT&`3(^IEEJM($N*)P8Q>g#joFMMoyi_1_(_Q(8Kmoe`ieyH(dd2JZ^6qP{iCs(oO z*BOSl9i(En2Yf%N^LAf>gs%4$$eCwKmd^@hzHD2bi!j}n_2Tj9MZN+bx(FXkh%d_< z!34y!0);SH$x=KXB^4FZ)qVmweNQQfriUp7I%XJxIKV}8Rbd*wHpublNDrhfXfq^oMDy3a~*~y*Z&Tpb(sy`k-qY}u4bt+cRi>Go# zX8M*&prOJ=QaVm0sHZlFh#Ix~L=sx2c2nS43BAHkP)iv_3aVUWl6t7w^@z*)86uXBRST-AE+WQh znLqoh93fny71TO~Y1te!SXZNkT@~ECrV)tgBLM=2P7J`9>ih*p>Y_+Pd5biDKWo^} zPUBCgWqWax@mwR2QcY+j8;;5YM>}u8py6#j=v{?2=TZe)?t%k(&A9|4koYc z{Sa28)Y3PD1XB8wAh_Ev7?ZJgq=1nQ4rY%$gkRI)dy0q=wh3V;V788jU^2P}33POy zAQy)A4sxMrU66pKui_y(Ay{CdKMY35Pr>@(U~MWLuS1X0uwb)DOf`v8>2E^Ofrn13 zVS4LWSuv%?APaQppiU>aK)2V4Ql+6Rx1!{ibb@H=wn#y5&>@D8a8n+JcE&IS`%5k~ zI>9Y^uwKA0o5NU#D?-ES5SACkj0p|J=*ObL@DM>0Z4-<&BNjcTI=lJM&Y>$FvrSB+Pz2tGq(n??&_-!(HmAaiVJaW>{J^^$Eta zT@QCR=>-z%vRkG6q~02)d3yFutj2JQeG=?S7;Xz5n~SGc2M>=vHXH|XB-nfCuwlc8 z4;?YY^A9Rib6n^b>=!ap^+rC78r{r@=@Z9|0x5E=Xvob@eL;+AV8$F!W9l@JW2u!L zv)`Hf&b)ksg&{{RoZrlmZ@-x(H-IKzuv|rF+uOn*+rw6tGqvrZ=lBI1m(Tc}{e$Z) z+{ecTm+x#QxhxgS>m`@>Xy(52;5;D+&5O^&=2_&+v6;|pAwGHwXpBx)VjiW~5ORNk zluE~z-j1CXh*i!9)iEEiEN>GN1~xNr+-IWq`wC20B8>Er>IIS2(aE4jP?LezGTA-l%yNSVcKGZEY3CDiXbe#$tXoJc{L&-hlZgIkn ze(ZXOLG%nXrp;C+i=(%zvBDWOdOjvHPz%6zU@kMg%%9t`{vsWv5iqVt0(eETrSW#0a)TgM2vW!27KpmmC}MQytM+I)9Gf;69>Y{Ng}D! z*CSst7DLC36!^%O1X=m2T`0>7L6+h8qA5gRVgiC$UT9~-@DPv{FNX>iNSzG9tYzuv zhX@$qS60@-CRWg6Lj|B8j_Mw8`~}jxz>%Ju`c4!_uMR?LIxqTfKrZs}i z%^Wq=(x*a^csS|+e<RJzb#_FcfGEjO9bC&<{98 zOyyxmchMv0Uxo>4Xn|f!(M!U##q?A?TrucDHn&B^Qd=Es*{mLzH=d}NsR&_ZMv$^g z94M$B^o4f4MRE{nJ@p=#sv95$MS!gyQ*A_2sxM5PK)P~8p-k@*P2bUL&D17Q1IJHB zj;ZQFBicr=lD3X+h|rp7j|ez4m*cGHNEahLGs2~T4vv7QC&FE%^xkj`c4Ro1xIGru zNjEvP8pmA4^oVd59oSnzzZWj3l;3Y=BM{gd*~lUiq9egZUfds+H^)XTOW(vsuV}8e z?HHkmf$kD=!s{(tkzJRL?Ihx6_0>b#s=Wixv3+l+-aTc`P+>iw!{mMW{b+gDKJu>J zd$~Ham%F)evdqcTzNeSFhoZmx0B@&P_1Q4rVXEPNenW@0P-)>7nFgJv3w>3o#izxm zr%w#Bsx<>A*K!JrCKM-gifzo>Q^!tCOqphkn>M~Q71Av+$yk;-EAub(TW;>W_g2hV zy~g~4jhZ^!R*Qmc&sf>0w(S6mgjwNd)m4x&LeLIGlrv_yqq(pX>YXfKhE6Y@f{f)e;RsZ~}r2eHP|w^>0Pa|psJl!;P; z+-UifjtUBe&^%%&Bpvk_N~gaPJEaTc8}$t7Qzok9xTRRQfm2p<=$$IT1*%SD;^Y-e z4^mIb(KgT`FMR5ds= z#}8{3Ak?IA?Gzy{ z3^h^om@Wy$3W$ZsqdYLjr$rT@LR5`IK=Z=f6rd;&R-CYE6x+G9l>RClkxUwuR!KL7 zW4xzEAwVawZtrt^b{?_Yq)($b_N;^Gf~RSE7b#VS@?+pvq)`*SIm|^u&khrqs07IE zXJLXS%7BsV7cp{3CdzWwhDHVBNI7bB1P+yvub(P2vM0PaSLWehnUnwl zr5~${49%Q6HG7&dZE9)U#OX7p%uKKxG*j{lUO#KT`=`U^3$m)PwcQS~`oc<9^=Nz3HqW9jSVf98R}WUf5m8E?VWFUKG~}(JDX#ZoNt z)*}^GJjjQ2>hH%|)ZI=M$OZ>js3QYMRF!nN3R2{ZNJ@1?O}R)e#PN1A?*u2R8bMPE zI!gsLLqQPqK=*Z6!Z`RUKtwtm0bSzgR2=Sb2E-xZ9<&7nlg^2KarRTgk0Lyw@`v6B zvpAHB$8ieCVG>SimXjb;Xu!w_!xRrFs5=7bk8@)19Pzf zA*7`ABVBMR1qQ;&4w9m4D6-Cgj`bM+;!tczwTNW~=~#yVCV5l(g!_i4bIe#*!#1=-bdT>K6(qU^dNM;tHBd9$6jX_uoStZ5 zRW~{HHO#9Jv^}W&2J>EoP9dv&sLgP@3(PLpr};oxrAg_=Q7)DAgHhUAPF_jr3!}h& zG2y692~Ue-+K01h1E>t-x(S4zriTu1&}*yd?%{%4)M+=CYJ`3h=<(2D=tKGC|3+L{ z&nVnc&$4Z>@;PzUvh*+cs&$(eCp`;Wz16;R2U|P5)e;KDU6~h*MLRn7>e!7t@=3e* zkoI)!)2B}>?nRePAIE-jSGR6X-CX66A8jlP}#ij23MWbjIgCsoSKHDVVs! zi}@y|Zpbp3l%W=G;YTylvJd#hOr!EHA68F(1UYjtimwrxcPSHi(L$rRcpN&aYwW={ zGm4+Thlf<&_z64-W1MrEFJY*kPV(hKDy3r*UqauMB0iM7i;ID&92|i*=Iju@fni;$ zWf<79Bco768B6&FA=T>VIL`4qp?oRBmVO|kgp{c&n0sW_B7~&w>CtE|3SQ^o6%{;{ zuVAR!pK&-l;}^@5GL81r_%*_sYeRD}NtL(R8JvrccBnN%sz8^52hD3bV^Gwzb^KbU zvB8EPExcuKJDn#L8b_p0Mq`%uBVWTbrkq3o;?j#{7Z~$}Y@Czgo^tUT8Hkb9ZM+78 zyD!p8=mid#i$Q&41}1L(TFxO)83t+`62}cUvRD?!#2q| zsEOTH21mpnUzr6*%njj~z`B(C{6?mDMGAU1nm>nAw*n(%jZEtNh-4{K9Q1^LL1=Vz zoyubw#h0V_EK@z_gn(suHnTCI6;vHUW*RvN3+Pt(Sv;&bT#HZ5QVLVB|LGN(N%&zz zyX8C|CUx>RXj;6a0X7?^{>s-eP48{xr!ox}hRWc}?Nw@uQDn^ES2J;GA0^k)b@N?x zOkBWC{w?NK;k#&9dus{5iD}xoQs%>$HA}IP8zPF{<`pwyijV5lr`~*p@K#&JT=-Q# zfwQmhtmi^Dx(i}5ug!B=G-I4{0p%B*6V-CYr{8^eTGxIXc1vT<6C}#()3IVCt9HmJ zCT@5(hFUi(7i)})Oj5H2J2c|5JbNWcKxfQzj#7TVT-#Og)oqWQvb_$}~*1 zY7G~Vho|6|A@aJcSXd);&qv@ZPW*!5N-y7?fesA~>3kE@v~Mxr$QV=G@f(;Xtr>G) zr)=a`2o2qPm-7^iNq++_tlIMZ0z46Y^jBFEqxgEV`T`Tz+F2$MGLI+D!_tX!zplnk zNf;(GG0`pqu#qq9Kd=N9x7Hm`t`RC?yD!7zW9B+y*KYNiz7$_H13tv&yS4HOR=1{X zyvr?mSqP$5Em!d$Gm2rqBGl|U2Q0|?U)-?sqEkMV)iOShQ&3Xv=Lwf<+yj!$49h<$ zlQ2}^Wz4vdh!+#q>Dy@~gmP+s3JY(i!t=SpA9K2R}qh=8>+$S&QOlag|-8^L|7}_z@mS zmliA5oJ8JZyGyZ_g?02|F1J2dnY9s@_U+H?$HnFN+?}{2eRFvQ+B=n(VLSBr!HhLn z@i-8yBW$QLOht`+!a2T4C{{k5jCCmv{S|w_B(=x;`=H75zyZ-QcOk964aY*Qk^F+S z6*pAOZMdacev|NW^3`gdLg>11@-mn*wDRQ$@xtPC<7dqG1TubHlJ+pp=RTDRM;9m7FQu?&046*R1ll!wy#T%L3&x zap#ix6-?aNBOoN*x{F}HILSwRL@KMH1dLI4Wd;&Zs{9)yGx5oz`50t{@mVe`)~r1M z*3&(Igsfoh>(7@84WhzHNOpA@G3lsh7M(<3sNvOx@Tl%?6bOWM{1O_wtUGQMtV9MH zXbi33$%VIC_2i~;+=>-dc+k`@Nv&fvGv{LOQHyib3?uH@NoHiEqXLmz4Cy6n5g(@` znw4m~D(f`z;8$%H!Eec`XX;qV`3tY8@#{_lx(zFZf&=|k# z;9+h(`d=Qr7d{s*joOBb{l>YAx(C5aM*e8CNsQu z6&{3>zs4$f)k2CM5dvzK{;Eb)KKsO2gV|brj>PN4#<%-kIfR9xzhS=z_B#bX;MXx1 zvkvhagq_A4w`0E;?;Ly|k5pV73NEeOHVr!I^2Y!0 ztC{Ly3*pj(WshM}H+~<8^>ptEGC5NlpObux88bMaZ=?@@ArLeAqqq5*ps?CAA9K;_ zIyLbK7p-p_7au@G*4Mj!i0(fKzEUP(HfFYk6VmhzP-glQL2I!-zt}VkcAu~1mgN5E zEc7pJxG2LEEzIScn5lg~#e#mv?9OkZO@{?irsi}C_RZQ4pTkX8=U=b}t`GVVE8l!& zF&d8P(i-=ndro1H&ZGA8YK7F) z&)td*yYKg_SOd@j1qnW~N!GUpDjfx};Y^bmrkF?PceOy{}Z zr$AAPTlHUr;Me4sD>33rZ8|}RGm9h3FvmT{o=!%{Jl;oVNv#LVSSG1Y5N0LgO4TZ) z#_Mfe`IU_E{S~nC(Ty17{UOh}{8Lbma6J2f!6@w?T~I5SDaIcWj;7zvtLquR&l$8? z+B670&pf{bEfa!2!Nwe?dly2$WB4yJR_N!-9)v=i`RSBe_);)(FNXjA&7N5Mt*eK~ zDw$nncd#f64HG`X8rq`1qf`VLFZNCRoSQ+7(BU{YgLmW85#O!b!ujH$Y6s;fT%F52 z+oN1vyDPT4(Q#kr?ntT5r_12P?Nvo^C~2A>I==N#`2jlq$bT%9)QoNttm+RoybVJ0 zoHD-(K`h)$AZ+y153*?Cs4j*35b$N4iqI-Vyo@gqwm&D_$df2qhvuy1j9r+pblqPi zU8~oYq|32TbJBgi^#79Xt3SvP+jb7JwZ3d)dQcP_(RofI7hgNuZm<5l1>(h8#YNY8 zXO%Rsms+CRPTu@m7v7Cl+^;^6+4tGMlGz_DYf~|5n^*m|3esxUQNiVdbI7g^cd9@B za3%>k_w|LU&NIoF(KddQgfqyTe7jxIf>J`AI@tcVABxE*4jrDa)s&Kt7wx${@w>?+ z%Cx>NzyK9FmBU_Ju_m;fJR`Ry~=FlmX>&d3B)n3oL zRFJ|Y6W8xLUrt7l^G)i5v&e#Dzen%5KZTt7aQe-)Z{-o$r?zDYH}Xm3nX@Z456>af z&uwWn=}8fpu_t6@zegpc-KN9G4-1V%)gjv1m{~}kgidZ_Q0;5kIWz+>|M0V zeP<3Ct0>F9_O+1|b^E1eyW4W|ss75HRufFb+?$>lq zM-;X)t(ihTa2)wV=Oe|WL+NJioHlvnzaoxK?R&0-1kFtj7i;oJZ8%?8P&b9>HXS<} zxwMe1p4_WEW=js~S$yqS$>dD(*~ABDSM;Ao`gW84v@^JrObh!Z__qxOWbfB^o774p zVXmhv+WBcF8Pn#-8NtLn(q-!DQ-Vo(XCzLea27Jevr?LzXP;!?X}dM2@7%Zu*+ZXq$=e?N1reKzr*d2Yvq z$9bgM<@0X_Cg+l#8|TLlnzn%4@^ZC(GV2}U+s55%c+hn6ZQ+&k?_ST_e^NlIs)zb`oR~re{?tYDWpEXl z9{wROa9<^vyRcWxN?S8|H}#q!rQ3G$oLW;|@q8WmX=BNde!ngw^Tt%u!gY&C!@f4X zdy`7Cv+>cR4=ybrZ+m^w^R9d@dA3_R&KXW1SLN#3K0reB!~ z((TlY#5v#1B&}m7b~NflVZ8*rfEm?q;%aV(g|Lhbrtp94=D3th zeD34YLsw30yYvb;j|H8d3|&C(KYS$P?_NlP`RZfCCod<*#%+t@ zjaf*fGZKgLJm-_TZ6C+jg_V;`@3rOr-4_${^Czxq)l%{}{JVQk-@{5kN7TfcJgS`&N==?H3Km z{&4|$r}e!kjjVz&YriUe{@EJRzjAEf1#3*?Dz8yq=MGMky; zy@w~C`j?S`g=qupW8NkG?=~%PXQz>O4=~r)_cD=QSKA$YzHAcl9ddKav^7RD{hnr~ z{=4bq*n3;PSn%a!qTTSV`Rv@c$$LJxedFz>lB)jsqZa)*hcxzm>%sSZ=98l62PsQE zr;}go$H#iDuOQ2${Inw53bNl$CD_AOkaHP1jlX@0~JeXWHpZF}RdNO(F4C0mA$42e4 znwSFHmc%L-kx%@5)@KHC-$RpwB9b=6viERFV zPCg&Fm@M8N(lu({VsdQQe`el`T~3;Y)*LVjHV~(b)pG_N+)nH#M;<#hdL!vodBSet z;5DRMZ++v66C23$kjc-t>|RY|ieHPeRU63gJCO$utzJq5dAScpY+OX%vd^y-eON(; z1dbY5r&~noKZ!0nIB5~7*|#O#wr~kKd$iy;bN_|JnfForXP+!0RmR_Eb&Xk0IvTDz z7|YAZ=A$RS-Q8m*Ie**`;vhDWYX?S4)6T3SOG|bHvZaejX6vV;-}!15**x6Q{@b=D z5;Oa$HZ*(&iK8d2xpc3Lyzza;i$O`47c|W!|CXiyC#_zUR*Wrv17?+0wD5;EmfsD( zCaY+!SYr7^L|^&#CK=Urzc(dmotK!JoEdN1nXrTbr)lRBLfpt6R1%T`k6Cm`m%f&iK7F2FCT=_C?R!_^dtGcegwJmh)pr=lz{~ zNZ#<9L~f0?{QV*#`%g`A@w1w$?P|BGlk;M4XOkSJTK?dOGu5*6pPS<5$7-pvo884u z&i4YG*AIcEmcJI@EVV5C=a#JV-#n^rc8#5!&%`=E4}z_h|I)|VYFYZvZ8fhitFa5c z?Uwd*zFy>fc|43^R{!Z6(tkKxt*z_#rLo&RozE=cIX{?UvG)2QkQ*9~u$E))9|y*N zKD3q_#A^63&+b#6bNNc1GhPx}EWdt0vRZz<^q*UPxdmU2^iFT*nIH3=rP>$%*+~Cz;9l@#ruf9cL9}WW4Pv{lgH) zLoE%xD1FV)gpBO?{DA|w_J6kZO2yw98AHN-|0PmK2TPECl4 zK;O!=*Z_Y8+Hrjp#YB0dZODWqO-516XT3cVqJ6!iz4YFR0oG>|JOguLqe2wczCALM z0{l5!shnR4S&?}O8u+I9lP`sd0g(lNZ$?7eU;2`n5HL73$uFkaUQ2&sGm8sj zqQg8xRF*#SW8n)oz8EeJ0camkJUB?j#rco%#|LC&#ar8F#z#fw#rh8}h>7yZ;KrcM zOf|%MrlbX_lxc|p{+Jv8Nw1FoHG2g~Q65Ffk%JY<(Z0>k$L1w?`YS@x!z_IyL`5oM zqV%ar0cvhu(Y`ou0_HZkB=8lR#f3>F7XRPi&&#?u&DH-%d}2I{3llvfEdIx4W@ID; z=qJ3gw$d>tlm2G?{EzsQlsPyLvHr_7{ipgY-&E|E)I^WJnU}1{{6tO0tLy$XzyHzN z#-1ANk&tDb>o>&ePxb$M>uIn@k|qS}&U<2fly_FNS4ehDbl_jcF2O5Ok?5u8Vg{Z` znvm$3nwpqto&WzepR@EHiJ9JoNtux)f5jC^n#hub%)y?q(c1sr{h5`K5z}n*4Rh=r z8|82H`Hkx?qaevIxOq%1`3v)-2%cme&l|ZS(!%wrNg91gd{m%EQgaSS_Oj-H#LP%= z%it1@yTB=VXj6i@_O@_YmajMNOA@>iE%D-Fo9LNQ2);#*(3S+33@8dpSEq4&r2WHp z#5ZtKeAM6qOCRaM1;MHT#o80*jE=eDk>67sh?}<!dVQ^hrE&YzZBOM6RfEnks8{VaJjQE6>zX>RF1 zLpR9XolCc2!Q4YiE|LF{s+HFEnm^W;rCOWYY+tJ^e(m|d*Pd5%y#~B_PjO9)3Y+bx z`1!aOy1S#uS6R%}C}X$}>!`UqYy6OF3X?GJh)+RtdzDg^4iRFBho2=L5Fhxn+;TV8 zu6#YMIX?oO<~Fz2DkF8ceP#TXNqQ+|(A468NM3?hNCwxF9zI&yr>K;;d(~fb{3m}A za-|Y{@1+dD7%l#3l{x>NJ?^0ZOCII!l$kH>`9-{D@Addt#%s|8mf`yaG`ClAL4;s} zj*3zG7Ab?de$m)6-?;TvS%aL&mA?{iOMe!@mf=ku*>4(10r-z^aoRgV3bI;s!&3z9E zsudybLawm9m2g$7K;aDwA*VHmbE^4+FD;I%IGhvUB=`b+2~LBrK@B(qz5(BY^WXxg z1>b?o;Ct``xB}|Hb?_so2RFb?@DsQV?tlm2A$Saa2T#CL@C>{FoB$4o0?mL0umsHk z1FV2GumLSWE5HW=U?Tq3c*w`4NM0`U=}C_v%wrN7nFke zpbRVk3&CQr1S|#1z(=40tOTpTYOn^Z2OGdf@G;l~wt{V-5^M)Mz;3Vyd;+S#Uho;% z4-SCOK{YrGj)0@!7&s12fv>=6a0Yw>&VqB`GPnZjz*TS!Tn9J6P0#>tfuF$7;4b(D zG=g8j1Mm<$0>6RB;3;?po`XNY3(#y3bPBkD2A04ISc4XT2W$Wz2taFK3+#Xc5CKQf z2DAn3fin<;4xl5D09VinNI_@d2D*Xnpa+lvAxAiwD=g-^u{)eEv=mx8iMVWqh|6ws zdye#tcLD)6+oWa>IFto$ZdgzZ;ZV&ixU^++#>%<{&!%N7zM!?OozUJv@Un3!KMY4Vi9 zsnezx&6qi>c=nvRCG$$>mn~ShsC@B~rOQ5AzM^8~s?}@Ou3Nuh* zyLRvSq-yWJPe0p#;PdK(hYlY(dhGa#lV5y!>Z{XV*PQw0?745xU#R`=;-$;q|8S-5 z>b2`X*5A0vrK`p*1{#Es{Pd4!M5@{!IYJ+ zt=t)Js@mJhtuL%L_P4f^TZtJvd4F2KwUg7%%v4*v@-NuR*BGfbTw6IcKpI?SEAJdV z_s~OWYa1EUTAoTdGsf0(+QB8dwfyiyDXIiEF`U*ma-bH7@tTOvtjaldHZg*7j?hL7 zV(?A{_<{KHY6Nn|Ue2K@j)RR<>L92QIQl~&r~tlR0c^5DZN+fwznWlmGvBOE$#X?KB= z&p$cO$;X{{(4A@KYDfEp&gXLv@;OBX8sS3Cx#7&ARHq_$F0;yUdIv5w+2uH&TQo^* zsny&0XNG#w#|2J|R^(Ue!jy6k%Ip;G+=$)53vcFLZa(drYT=C;>wfxT$Cjsuw)Z=$ zX}2iuql>+lU;klk_y{lEr9Gi`y38l`4Am=W#6q2@1HbLsn?HPeYxr);ETjTPIFk+( z7EmT76>xoDO6Cp(H1)QvX%(@4d@ShH+ms_Nsr{)gSbNHqfog0Rlt4$05LgK9$O>#I z_kyjBH^&x|fL^4n<*clt=eCwd(^imHXW9zo-net7Q(5&H?D|{V${$Io4gwJ@Ng*I9 zdV>~tLX$AKLOC^uG4{8!kqh`}QG}?I0nO#@g60 z5EAXc-Rfvl!NEIDTbo+oje99*V4UQKsTZ6>0)}B_rGdEH*pzccayo^3RfM*VXy@3i z0#}hqP>wc6ffVwpfo+*t)PhFH%j~hgke69hPLNmAHZ#fV-O|63m#Q^)=62ca`#sf1 zRI@yTebrXyQ%7=)F^;Pwg_$ng3ZVl((Kl@*RU!0UDLEe&xp3V`1m8A3JfSw#Vx=U! zLfXza((jY#L8bfxO`-!102excbajGb!_@O~4#klcoN=Toq|=&lE`;)DSh}1)maJi{ zuc=Dc=C0bfZ=wFuzF(}4ukSb0bL6Go%Wq#haDPR0^5K|Ji(Wa)!mVmc?24vF9M-f` zl{z`sKK;Bdcf`>qd6hI5UPhcsGpXx@Ma;`MWr|OTL$B0EwcS~32P7y;+1 zfG-g99OdKeC=ckv8*!>L{X6s{!@C%0gwUNF67#q-X_4a8$-SEVm1vrdzTnIr`>=80nlJrKUiY zSE|3gXPf9yjN2Cw({Dim4w(UEE&;-@??g(*LKkeeVB{ikM1=18CtEb7!<%GO*Id{D z8I3o|sL>+&rEJz9yIojqi^#-AE5xLhe1r+Cwkgwf;z31sC}+-XfmHQcNTxK0w3bTu zVFQ#Y7zrS+P7LHlcjC-N7;0^k!)q#e0?J%;|~`jj$1j&2HnU-n=}BM?#^%h>Au|n{Hx`lZ`hQ zLhHe?Lv(7xss}00tg0AjNR5%2(i{dRLYi~HBW(J!?mGdR^luaPBriDEB&N#t!bXQzzg3pE@Fw2)$$+AJSh%;VfFDx~|9F5$f6W<1W)X+Hyb08MjT&^=a2lDQi6*U-*q`I zCq{XG#1{72G7p`WjC@F!^Ju3?LVf+08JaWP@gl3oxqxaL^j5KGmM8&Ab&8PW{tSld$@XvoO5%I)R zn~$Ts8QHW$bRENYA4E4Ym7TU&)iMA+C_m=@y40qoEx`dGn zswK6|2{#RGWGY(5(FHv3&<#^58Lwnk?=n~@D%v|67HVDEN+Niiq-k^Eg~|{^XK$|O zHM)f7*2pQxA{QKNF&(X#Z+tP_ioD$zZiB^XiIJ(w`I)X_>b|>$m8)C1oE9^DoGnyL zqQfDKso=s*Ni}c72lMApnEqo=Xs7Y+QDq&EQ(T*aNi?>sRn{`hrbifD_4+-M0w$+x z2c??Vc(vtxtWccn(jr*p%*CoPC06Hjc)Z3};>}YHdo+s@Gv&qeu_^`5kyzSlON~U$ z7;9gkEB>@!v2q1dN;{w6hI3Ku9a&^m#XY~D^>UdKLuxpav7U^ zQ;2<@(-lmShA11EM3Ijqf{F1xMHeu2yn_-IPh4Ur~SBZsBDXMi5XO-tY&JWmMi&8ZRZF{B2ydn9n?^App}wg>a0$}Om*r{ zkXM27I|+x8`)-wpnMC_rw2Z0jdlWrLYYQY*jCWQm46Cl29?w=;oJ9YXa}L6;d_p1o zQXakQ$CZ%GU7sn~wcid?SE1dn?fiD5!6JP;%D(qMyAut3>rP`Qhy6Zk6&j4+ zbaV+iO8nJtDcV)H3x^MiY7QvN8TC>>?Agn`)vS_+$>jBkQCrnq0nCeTTA+Ul{DfU&}-JN(!_FjIar z6zWy=)v!6d=urzcE4t+zK=)NHy6Gq@bQ{d3Pw)CjBy^s2X^)R_S!mIRJqKv__1%Wc zsN82;art9e>s7e8-Kk(VD{p@wn=Z=*_pw2_{VVAjMznW6!v2rn?1n{NP`A|x*}IIl z)}YmsmcK&ojm{!$8!j`KE@FJ^#k8DP>zclpLgez1(0pD+0W%u|5*3V}gZ?8H31{I+ zPU-{nuTEV=SM#dwR?k3|Xb7bwQeI5+55`k`ru@)7Y!&{X)od`#n2c9(1+4HIB}Efp zKj!IiHtiM+9f4M&UX`%VNgqmYV4_3YORAX-oNm}|C0kq&A>`^7c)jy=FFJ-NSE`p% zNcP{fLcEpDbHE-e@A?C~+pYGa(c|Q1*zHV|O0t0w{X7J@{BeFQ4jR$@oEG4*Q%gN1 zVkY9-8f@;?;U|$RKHHhP99jI{<|nH$8u9%i?joGUqW{U@fe^A6>;udpdXn{HR~< zhcMPqxkx8xs!lXW3V7U|&dX>qH-C#&3^zC(y>9TBf>AIh*_67WeiKq^BS$JZ!87ii zpHF!+yvR7Zijgje$FOBVKP#oYGN&$8nDv>>TMl5>zHL8Fs^KR6pnQzQ^;9-854qkug0j8D!KA*Y2RZm`6iUUgEq1@+l+1$fyzMfotKkhG&5gQS1Bdup;X0GRb4cH&B9-LF#Ydf31thr#M*c>DOfs^jxpG`WY^2 z@v`j{qc8NDSB>rpyzY%T&UTw2u;0tRceqk@kYd~dopTSf#m}cM+K-1umu9dDwEKu_ zklM$yKc^Ue^#bnG8bpVb#}7`S#TC)TuW;#jJmCv8{3*u{rx{N0b_Yovv(wua!f5Bq z#e9G4yc3DP`|SaA4KHNZf%TL(GjGjyC5QKW`kr0bdm9?}Vf!;$ze8*5m{Bw4U?VlV zzjqTh-L8Z6@Zg*k_DU(!KIaCO=~~`-h@y%)sI20J^v&N$$(W)kJ#ltk(`D{rI45l6 zVC*^H`{$J^rnq>gGJ>g@a1l>8T-X7ha~JH#D#*85V^nt^PJqbQOl$~<;kI}oDPhEy zw!))#=CMn3YQsl}h}K~>(1AQ;5M9Dd)IOq%n8Z!n5i=^SR+LdCOhMjL6fG0~fmi*< z$MMQLrp8RG*408LqI0*AkSkAbLq`$k1L2Jlx*lVzpt5}F-H`Lj7V_Nu-!0S?zmu+NCpJh|+IVUVA_UncA!hP-E$mkCiHSgn{ zmvJyNmF#{oQ}OevF{H7@q6s07r;+dOi+kOBoKJrL^^3<>f>H@H{_3Tq!O6t0CAF)= z(m3MRZqKlw@fqaiv%6g0?i4cdcQ5-TZO0G~-=3bIRE;6mcg1hDQpA(k0kg_&N=B28 z!=_(<)J#XdA8#pf>6%7%Gat1qD$x=9UntuLGs4L)R$-AbmTHo9TX}17=P(j|^pVQ? zS`?YTqT5$39}gufGY9o8a2QEO-ZU1U{&ED_)MMPGf#Y=QN}=&}T|r_vDjpnVJ( z)AsbtU9~zA{<-awKbTP@`m>%bRtFc5+e^mnoAPxA@$Y0KJSUt&hS|=obss;Oyx=T! z^VMXLeTMbUM-4`@XLC?wenKK~-zs}BV1Sk!3GN(w`+NfV{njrVBZkG3w(bkZ4=Bwb zA20ju^Szz3Nz7x5jV>2+h`_SrsxHDza`@)Th1x6~aeOjJ`{l+s;_Bt{<=)JAa^-L> z?_u*4l6HUPgKhG7;x#u!p|RGI$W|Vs23*k+j~)6K!A=@-fBeau-Nhrw^u)eNx!%!4 z<}!p*)uA`|HDK=X|0)AKWNC$ySZmn z*`XvVW)G)uMhF?VXt!o%+AwnT(yvtS+F;^u7Zse^s3DWviZ0%oq$5kew0D0JGnS0d z{4}5Z9z!lozUvwp=_a z{F#+V-N=7y1+ z32OwIg0ZBn&*`w~)p2B9qI*v9*s)|lm1y;<@?2u*rs9gvq>*&Vg`;z2IYb;cwzBR) zI_aHGku`#N;!|}oBD*1hWUtA2@-TKHxe=06HnUqYiEr(4vj6lnA}`Cg_;hSMnV4o= zw2IbK=0Z}5G>&{cB2{ztw=|;N8Z$Qi zVIs+!bueVJaWY9?RJ6saLk_9o9sIFN&xz#zIbPoZI}K#Do|YXMHHHM$Uw7y~T}wWi zRVJUfGnFj)(EHQK1$q*7X!TsL+E|hkbG4*X-&itn*rd4a>qe6!GkbP%EQ}(9OZ-QT ziyB7G?rAqA!hbkf({Fua?%g=Ddvl=LdDv(&uEViY#Vcb-S53{hxjSZ)KsWmpPk)_9 zR5wxr4^~bgUtbc%ym&g9=nnj_)a!gES&@5n|H_l;WcWeuHR<TZ#|Dihjm@v_w){d* z&PqF7Sp0k}xgYWE!s`4HWY|+`j^yS@QdXZ?y0cFL8EZXogjJ}Hc;`0O)-MhvUk3is z{p>;w8D75m#>uT=Bw}hqv(V0Qsk9!$Y7^7*OsqOCVTy>j%O9dlLwRbdN=gak>Ou(W!o0Q^{(otN&w?LDn5#)v2LX8VR24ytB*r zEYkJt(@A7+I+=99J9en&9CGyRl8WVqBJ$ORko(Il=8}1*lE~)elS#mwZQq~jUqTWC zXV=pY7LxG=;eS+n%^;74FJHX1%{7Kc<-UvacSN9x|1T?wT;k zY5g>EEB{QDtJ^fvVbf|=?uq53Per%Rp1&+1_ea(n+K85t?YB>j+U~fRe3@|NKs&n` zB-&Z?TZqqevL)g`_NsdY#CFv4?m51bNO<#ovFkP$kQs+#uVtT0Bks?a4BfRUmlSO* z4GJGLi5!d!f6_d^kj$*8I6!@qN0y9FiJEmWiyYplIr`j?Lk{G&+i{OOp5*Ub(E4Un z2FWY<=t6#{bTad3%+)KR9MV63iIc%0gK&=)Zn@FdNDj4}pq0#=K*F|JZ~Wp`I=N3j z-t>v3foyts^|`uR7TKJA?R0+^BUzF+Z{@YF2C{5lWV5KtV~KF)cxMXx=|oYlr}obb zq;gBZwz`o9vh-Pw@X*e5(h%nG)j(b%(a*k~+MytgEIAqZn{|bO)J~ikbm)$Oq=r>i zYzx#AS$p;Lq@meFC7Kix_JfghpTFzp0e3P<-#+zEBOauZ;#l!DzltQ%ufEIZr|XU6 z_V{a0?`Imwi+S~B^wY8AyOS-7Tg)?(R*{#`fz6c zi1IX&y}SeEvd};_R*Z0_?j@3T{cjE*xGITUzZ9Fg!7Yab&fVF4>ecDw#goD@s?&ue z)#n1eVRj)2arB*jx!Y9IOM2xy(T5X=Am5|S*rGhr`FUc6GChri4qcqI^20RpbmQvPNjf5jK-F z6LI4-89E6sP>(~h(3&ksG3pFWw~0v!iRN1ieM+|Zj*iu*r0dN0mRTwK%;cAEG|4HM zh75C!ASE*+Jws!NOEM&kPEXXNH8o-~GSdtxS-P|)>$y5j8pr;Ig`<<>W>=1ru$iM5 z$CB@89+t2fYV0fQ?04C@o@(XF{QY0!IJ&V1QeiXJOMG1Vb+&YL#UJKiVrXBhD8KQ+br&unTl&;Edw>ywVIr`y5Q>o2fO?RJ}LA1n{CbH*)OqjUFGGvME0jy zz5Jq%we@M!7!8guQnIGHdVM(*JDl)jno7xY^bc%6=8)I%f&xdSfw#t^7BU>u*-f z{@Qj5QNfk5FIbAd&2kf28WCkQ>7q&2<2oi8;&eHqW7(i&NbmTec*ICIaYysp(WW}x zTcxJA<2o8N$vQOe$i~8scqBear;i)`cB$FW=!{(BpBfu7la0BrN>j9Bbg>z1C&{`D z4La1IV?(B1Kfz7>+7KIq-Zk{H^esd2`V>t@ubyoCKihhv;_r;HQRrP`FH8SrV~9iV z+G;BNmra=x(YwZ875~fT%(?Ded#}s?WrOB;^sd3z<^Qt5cXIZ-w%^<2UmnKGBf`7Z z->mtUjk0m-U4t)6-!hhD$nf-FTmN}KzAAouH?mNp~vA|zyJ z_=n~ro~XdC2m9lhpi(Fl!GQf4tWfk+_#`O&6p94Jzywp7kI$d#v)MxBt9suAv}NDp z$JC3dK0u+!R^T~YO`Qb$pbqcxqeOe3-T}$_%qah`o)I2Hvb3tO46Pw3X=sv-8@>yhKG4fisad8Q|6ll?NHh6VIO-Pp*8 z5Pd)r+eef!Dm-Uwgojt6Harx4E0Uu8{bXpz_K_VK?uE8P;^S2M?028_a@R)qctv=I zc*XjgpVfK{N{tF1A~W~xu8;HgV{Ij}2!_82nI)JH}X#=_1olJ$c>+WY792^`4!`StuY{(6JP z+&)E*C#VF++EMkAs{)?80C?W6gW_k6zlJYweib)bN+AH%Zv+m&(?+Yk?A6Q znx2nJ*LwKLhKva|^`Q+9lSPJyB*ytG*>y$xob-6CtuA-a8#Z&Y;&M&nf6sVc)xB@6 z{$KnP>5-Ea>k(=ie^jzwuk{a!e?wbiuqJtbqo4nmF~ueKNr$ihQqzB`H~1uCza+-G z|INA>!ZKo2`Zsm|*0}$Xwy~%BxN8mOwSJGU{#5_p(^DV!IMop7&TFhD+{+N*IV2@A zV$fguPU{&ai}eg)eTFy_7a!}9m>8REUjP5vm<=KBvB_Rpamiu1e-$g@RAIT==rTeqnuNL3!r+yf;>anPPonoGK(& z6F$g2t|EHaQHjrB5y!yAV^-(Iyvb?PZE(1|Kin=W0D;P5xqi8|$IZLcB$e z2*?e}?U@}oMw!IMqkz|AhkpmRzXHI}Y#wIO)_T{A}aEm;tPnkHAtrzLn*4#o2YyVq?2WlA9}jcR4@IYGP3;2|VQSpIF@Mt{y*kREscHN}(zTvL z^lVQd7^A6u!axP?-W)GF{?mBja)ko%-c#X^Ihw{7ph*2s_SlE~O?i~PQzXB#=NtN# zy|?{iny=|hV4A+Ke^dK`tP^oy!Z|8Z;ghWhV*5p7(|Y69XQ0{1v26Jp{x0l{tIyj2WM@q-dPWWG*fBlc+ZHNDTiU0rl Ee|a9dE&u=k literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600872_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600872_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..b29621321ed0bf079fe2855ac14ae63719b74999 GIT binary patch literal 18908 zcmeHv2UJwoxBeYHqjz*h(EyII4MvbrQ4|Zta%ND3F`|f35RG&N1w_g;+8v}SDt7E+ zizYT=CDySdVvA_(6%z~go~SX&`_2p+qb4u!zw&!){nvW4@(uT%w)fd*pKtGT!1${J z+B*=3;<^q?>h^QEUfqGK&vA!qJ~>oGnQ z_zV~UgaP3|1P}>C0WrX6U6_lmcG^+kqXxPGA>c0rmp>fNy|rf&IW?;0W*?a11yOd=H!eE&!K- z3g8Ox1Mnko9k>Bh0ylwMz+K=Ta36R8JOrKqPl2C+pMhtSPeKttd|pb^j%Xa*<%C!jgt47dO-0ari?v;o|J zwm>_;9dO_rvWP<=X~TB7okIf*v@o>Gmh^L&W zT6H3>QInU{sx6h(scToS{s;CBjt%4uKWx;vNz-Nur{*8EaCT|ws%+J|ja%Dx?(I8x zbnMi*i)Yu5yLIo;ld9BSy?T51@$uF4{iL5?{{j930|tFMct~K-(BNUiKN}Ge8WtWA z88vcLbj;{6v2pQZ6UHSbC8ub0dV?`FEj=SsFlCL;&dJToFPJc~aMI){MN_9upD}aR z?BY3d=gnWRaFKcOlBLU*f4*Yn7hkSgy=LvYlCRcp*tlu)meQ}cZri?N=Pt|cJ$v_k z^X>k!0|yTsKJwks@?*!pKXLNZ=`&}~oxgDL(&dUPKm2(0+VvZiH*ej(bNAl;2M-@% z>aZJesA%l4wSGT`!!~9tsS{e-H0SofQ@JYT@F{zqcF$9tUYgLO)|Px#fT$t)s6Zn3 zomHSZau}b00#%P%s2z~65;b!ls3=gOV`tHz1KNMW8t;Cjg9EsVLUWe|JXFHgdgdAX8M z@-kPF&|*xk%J+)VeytN;xZ^VP%TsZXvMfj9PI|Mi^lV8PX^@Sl@5W11q*<1vn8>mu za^jdJDQclLspihXXQl~t4kn3viz_D89Vnes+oW_Qm4c*{)HF##xlEaYs7(@I#YmHC ztq(*tm8rOT5Ln%$YUZRN+Xab0rn9evOo^SsPf)>FuEX!jHqvM5XGNycPJ+@(2LDtl1@=P9e;Q;<{;b0%g;1W7&@0%`S#61I= z?@PlP98XjFlE8G0f;>!zA1q48DE1i=JMJUMONGMZUZy07{GK5Z`0W|0ux5OMQ@TXX zdB{|xMH+fENRx!}>1nDcUs9eH6H4OJ(5EsLU(by2jKc;f<7JfO^Bs*Ubspa|#-P-b zm{f^{tTk%nq>n*qM^@-z_x*avDK<)6Nvl-&*hzR{9V3*BFvO^cMh|!RnT^#cRkD(c zlV(H@a%1Y?WlkqwXn4rZphH0@f{wP|h)l_heG2V$3$pg|a1*RC1 z0>@aBf)y**#uSrQIxNp%o#YHj(_x$+;9KWXP!yelc}P+)SXnX@7@4fhC-;+}V(%1X z331jcqe-|HZmHG69X{16%_K&v(UajiNUkBPAQl}K`l3uuvUJcmRpXRTdGI5i@UORG#6^$x28qqf*WtMO}O< z94sMK>FR1Ss>U&zS#4CkkL7tQO@Wf+ymcSnPf~&H-&6WGtY71w(0+?Q@qX)9#NYfs z%lz}L)c^m&{mZs2KE2z@|E7z3Sp>MqLclB5w={Mr0_&IASl?X7#^ky@RRE*^YmANS zwdhx1BjJ+;5<6*W0i*Ta*#$PfypnI@#n1wYXXJ|f*VJz%o9g*C=IE0T-fxws5{4iV0N#;TU|XM;?4UROSgHw&S8@ytH|qYPe`1 znU*W@m7Yg%64fJFdDuQ@bMTd#Be6(NXM<07li}Htm85*Uq^!l%EL)s%$pVoy$pW>1 zXTsALCOrKDk|!Or(6pUN=}rdYRl3GxjU{tUvIm?A43c1yB#>MacEC6m5{j{{yktRq zg`jfE;}g~ipo{f_#FyL<;KIHpY_>Si);$3V-4#HMeY3y=IeSS%Bv z0>Rf6lyYJau;)Vs?6cLG$^_z?iR}emf2J5G*h2P0Pyk|45NT?XRB&x&MdZ2wZn`KS zbh?7!^r)YU@IqQbbqx#oYvD5jY=IG&EEB zjO@z9>}q7fM0pvgNXh`)d8A|43hA(2QHEP6mjNRT&j8VZ@`K1%>5zrk^o+!3g1UER z;Hz&sn5I)Y=pj8#d4~LuhPc!Ygw})&G(Qazq-n}Z(mfSY%|?v$zzBgLsRyJ2R6;~) zkku>|WeW^3&&WZ8rj(pBpl{7InCMw5OmxzS(N`EzmS=#(Od~ATB@L=vO4T4UNd=uX zH$u@9Mx{R&fCb#3*F0d{sRG%@RFae6d9s#$x#+M6jdUR7{#u00#xez%SrZDPM!7-@ zUmB%Tsz|U-$#WBBcI1=}dackQ3_j5+6(m`Usjo_bUQsE~p+}0upI@4+GVSM^Zb}9( zZ<4L#K9>b?m#{YbW&UKJ4raXot|vJ<5cLmwOh1V6c8N}DAr)Fl32Cc`goy??^&`Df zAUzCF+R>nN<>K5_vsZjY@ay91FMHFNg#olyWWn@=5Jf|#NJ=g~(V+8+h>E96id-&b{U(4%8P8{u9yVZ)ZN0|(7QAFnLzIt`fgrL2O8 zv!LNhWZGl^i$T3v_?ZWVxg%~ow^|lWQcW5;(#dDo`ew2{16xj?iOD};>2+i#c5;nO zHYpbH8+3Nlt-^IkB53XYW=_W@SQ`bhjd|928M66BC)Ap^PSTGm!dSl9iK_ zOr}0fsUlO;@YE*_l(#=k>B(oMtDH+n7jQo3Eb}B!(mKe#Csh@oR)eWE0=dsfdYeJ1AT5m$^tC}#3`*0K zaV795B&!ydWtOs>-jfW|!vR(smCwjZ1KJMIgJ7pI!pt@*i^+O}GKd&hkI{x0IpGXY z;Q&kD7wF(JJ5sQG*HaJ{K;NOHn^xn=INY5SfSkD`xMpH9%FiXEgDyql&Mkxd`C7!B zOIl2EfDYDag}j#g1=AC2p^}kh{x6duWq&dRbVr>#Bds483 zHMEj5q^lO(cvWUcKGQ<`-?XSq!zC73%_8Sd|{?Ekiuvwz=ua z1wD>?&t;Y5kPgAIjRB@$L{8=!(R-0W;@`s4U?Wz*4;Gicn&8m5iE0V&)ac=SQPXGCX!?vvPQqODPB$L;hhCuv4y zg6pS7+wpYVUy#4`R1H#+^H$oqlV~OXcT4{n`OE(DQb+0B#;w)=>|Q76e{iugK5sm( zcJlw*yPfH8Uhd@P{>AmqHr((0alvExeF{{yL{9y14P&Kyb5&*@m2c(1(fJaU>tbZ!%<$hKpZ6gHi7ZIEJ6F|1 zq?V3FP!LIcN9Ng10k1B0df;9tkBnRm51*GO$(Q!9o&Z`z{BgAdPnP*hkKj^A^aTmY zh11>3k*wrP5eing8b8dlog#MTz}=AImq-_8BZQcUeYT{u#q9C6NH#hP_d<6~w(wP* zW%P4c%8o3*jB6z0TkLp!!GjI889dIlfXk=KT*)<-x7RcwmoX`Q3BFvpzA|^du1O^> zW*0ojW7q}HnoNw@j-}401yJ`f#0RoVz~(j!N`WQ$#UurHOXLDBb->;gWN4O~1ssc0 z3yT4vWF3-l?g(-qrOcm5SSEiJ0=XqJ3kg6;Q4cjC{kcrwy8b|eeeVO+c$&N&&FV;h-*e4LKx z^%={@?b9SB+y%36*M$s+=%0zuTaS3S|kqg}A1| z@|O*`3rf|iqRPnwJs2G+2PlaupX+9NFg@bc2J^Q zIro#Sg#4^m29d3L#3G{}Q|%}#LIz#i7Ubnf6fg+Ffj{@Ntc)ZXac%g8A%-W7jglf90QB55xNQ%d$++w|o*U#Q zXSY1o?0&^x#DOZNdUeZl$ac%~Zs|XZ1AiF?-nip&dE;{bKYPdX*SGs$;d+1atNZ-| z+Xergw{Q4&y}shFy5paC^Hm%uY3fkY;Pr1ki|cx#!t&AnXf=K+F650C@lvzl^HBUy z9hxyx#Pf=tPsO}c*mfjFWG6L08XS%?Ra^_PyHpjK5QVaeRhLGgxx#oml66i@j6e%Z z!7#C$7jFL~wv(zxYJx>_zG6+77*{1bJ;eTe#mviMp6B`q_*M+MEzajFZhb8FmkJy5 zM~FP7ma(4%a_;Z1D9-G`0CSmra!pqS8fp4gQSEzQBWp@ZVYp?qjmGqJDq!ObxV7^|qy zatQH{S309n@?Ei~)Ex0>tXM%Lk>Vh!LPU~9cD(ScEf&BWrOd@k(Iq#$gc>Hr;lJ>=j_j`<}6mKh`u@k!=`S|0?*yA!&WEG zO|0PUVp7B^-W=VIS!9?9wl#NLf>kl!*($c<6|Kg>MqHm@Oj{`Ih0vFmCDuzHI6X9q zDtNBAv$%{8?Q0JM7hS*a?8%$sOPO1J)Sj6<^)oDju;YmH1F66GvviS4YH2=E55sbk zwmMfxEiap3sNql zI0?Oksk1S?irAHyh-FJhIEG@B6fU{4g(gn~E2fLJY%|>WF$MAxQohAZE%&Zs?$27b z^VahZ>TbqN6XyJec@+iEarT!!C>v*hkP>?jjN-0YnGGSuYwN?3imAJquQlkx`h{;s zNfAE)0#&hJ!xZM*5o57cRGKaskW@6P5u3AJnR6LmaqT6u&R!iXD|l>xUw^a>Cbgqy zQS9H$ju}ciD+lUng2ZxSc9)d%mYMcghgW8gAm(YyppfT zsD=3XaVuwkQhr?G%dcD`7gz9>wH@&t{ZVL?tF){qKVD?v6%%G)ODW>~(TO|rI|dW- zPCKjklD6OAo15ET94##=zGTF-LvQ_#ITp$KGgps~^p2Ktse$qELzU+d7|LC;*;&u4 z+ONenw6xqW;mL;~&UU=zVSR6bFS_-cGslOnGdauoB6qE~AT3FA&J_9c-?=G(a-|}C(7s0P>W5o44l`w{--UzIZirj?NLOZpDkwWF;;o3rR8eChU zI}_!}3w8IPq+-JJsFi%^^rPNqc*~j(mzVSAg44=kq8`D#!SNH!QFSR*jM;f=`ugob=R3=RrP&yfFR6*5mxat@W2C&%l-Xm$^7GHXrl z?Ht7W_g^lqrdHD(V44c~0C2$r9PBE|@uwKu+{514A0j7<-QCS?Vxt&|3-X&G z>i7Oy1eHv(TF&E%ajTl$n!Q{4?*+^^;-%OBufGgOz&zaWt$_KsPxXV$*7IAG9mZ~d zAz!@*Kl++W4`5jjTvp6Lodt(8HNh>yp@55UqU?~$y%3ON zuZ@?kZ)O^} z?i0RYQ`r28FE-$kvfg6B^{hvWuUXxZ;3Fc79oN(A>QQW<-?~o5ZXU6;yT~l%9xgvA zF5-L5+yPgwoIh9;Dix@padvIvxbON7HeRpAhf5)B)Q20;ZlNVx%(u|+H+HgN7o1XZ zuH93ct!M2FBNu>&@}-9{BmbJ`H^BLa8V@3hC2wxD5mJ{&Zg=9P!miYPm;vWKH9!Ok zo;LX`_Uqd2Zit-UyT_Fv4BnX0P<)2}?u8e2-Oq{P;tJ`rT2U84ASb%^axUd_AATmP zlnP(=`vBX$hSvc|E52TC5xMf~7k3r~Nd;Bi)@n}59e0}oIYO(kCor++`eSTjEk3I) zlK10cJ03j*jV+n7`sGY>r@T;+yp8IYM++~rSq)ud!5(}$b*OU@KdAR^@iX4H5sRwp z(_4$qNQIZ@=OF$F+|3W2^ipBbz)_guEnTBsB42(&#|2niZbfwusK_bD{tT)cuv~CL zuUY0cnCQLpabS4iNxNgBVyRI1p-yd)awl8f5miV9^NhBj%nQlkXu%DC`ZdDQlPTqh zGke#n(N)q}1Af@(vRaL{0rzW}r%+1MYfxNFBPxQ-C2 z+J`}U3_L5Yl-99JJ0>dQfBy9t#ya>JVWV8CSt455hP&Hf+%{&0yC=4(J?*$Joxa_S z~iIcmOYw3IeljXK&baldyf_;u?9HJk@MhP>FQ~TRl zwl2STUX;M+ZF%GbTMpLNXO6j~w@A@OsDAU}9wuJ*e1*8g^;53lcX$(eObNj5;nuBA z#8TbOe=d3!D>UGje~&tqW^whiOwnHeoaS=`eI`>%x~FbM`q{1TT7VZ z-5=dv9PK)+`mU`^(%SoroKTly802inx9e5Yxy*I<_vbe;WsW>si-B%*zwaC>&5HkO z7j}v?Wi#BpNxd*<6~8pc*EyP8>hBF73U>~5vPgxmrrj3l+i><1)Tc0jDl>5iwh}l0 zMLzcN;=8SJSz&(%Ln>Dlip*_%PUMd1eAt`)*z8oqHtI!J0UPbvg&7#Xt2D#8f;ZF&!nbVE z@WsfE#ve6{E#z_3a`YeA$<4Wvw@jV_YjC@gUWisoxgWjU#rga-LpUOzsO*K4N-8{6 zb`vXHZ%&wJCC<^Ny70)b5yzcfT}PiYY+#zUJ}^v_ZznYE(0@04&%gHaFy4-P`1L^0 zh;&5%Mr%Pw-3R(0vB|yU301iTo2x;))G50~52W1w{W9>-%A3ohD)>4#U&4D@H5nY` z%HNB4B;x&Xlx}h!GA!RNtow8%9p||G;Y)YCz&zb06#-&bhgpd=1o%QaPE-M-La=BZc zuK%m>ZPP-|LN=RMRrr3p^#8*5n}5q@=V0H@p_=tieEG&OocO|y{mj0O4j;bxmx0Wt z)+(!Ytxr|S(Oacf>(+Lyj`sL7LDBW<><{LUBW!K@Mvm}gcFl7EqucCXUqov+r_I}5 znM%K}c4@KmxLo?F(*cjUV<*#1yDf|6Je*8V_1UvwXT(&hoZT#7DLPBn#3cg8#@-!h4sFk7}%kZ?z-~fm{y%9(9Pe7;*F_OsAvYF-d^lW-+SFN&NBD3hmh7FU>zDT8MKe-vhqcf>f>xo;oZZy&QmBI!2xorAu zu6Jd5P&zICd1%ka`wHoW-S&1R2gg&#a}AXqhVit)@T(Jl8I?uno>>&4Z#s=SuDhP~ z)#y1?_k4`jQ$LM1e0J5x$^ND?@L#4a}#8Cexm#NhVVJIjtWr_-Qiz zY?5zya##Uf)J2_lhs&k)A8-30eSS90j!n>f+%%hNt~qrXnL3fKI#z9MqlVL{|8MnM zHdbZQ$NLxja-n7cEo`c-ceFB}7EIbUs=0@WuHF|F*05#{E!ywEwQHJ1rP;GjA0Aso zbIsRczv@>+ukCAAsOeWom1`YSI&{mTJ$jaBn_lKp#|7PA*6)~3n>Wd=rJJ5hpSsm} zoIb3OCJdcDVphHBbjB=2lQmC2r%$@InNk)xn~J~q{^!k4rqTmPTWal_O``h7#@d=; zlj+Z!lRp`dKaqM(z4(Luwj5g8#Jroi~$S&RDx@dBSX3{rgFygI~<0(Vu?*Q8VRin!TiPle3rB(4q}DotCzoO_Q9> z_64`5Q~$G#((U_Cq`&;$^$s62k&1h+9hvpX6uLW*e|*fii2jh9)nU=esq|v!((|~kKb5WscZ_IIm`j%*pMH1Js$3dqDJneLx`3XS{%V)zIhCdb z$85f6H;Wb~)T&?LUQEv>HFp@7<5NVjg>>ks72n#Y7g4iwL-nG)c{JtBfzK0W z=1}#ZUkZ%U9Qq(q9i;rRh-U7b)V)^AJlbN;E)To>*)%Y@PMJHINl&FORNNCyp(U3$ zhs``Xk#-pVynF4JQ>g5>#iJw6=hJ!8JeQal^p}tI*it&3I(d(IdjHo#+A;l}yTWw| z9XLGaK+KoeZ(r9`-Fi5K=H4&6>gPG1jyHWdZ^GS)G@~M<@nEkhwEL=CH;#_Vqf_eI zYYuPEqRVED*>dH;QtDObgk9hSGfkT~b#KJ*=`^I8C1}#)CDdS4OnT%vk(TGS)?e#Z zMECjl|JZIX{MO+1L3FPPw6f(T=a61`^y9t#oOh*|=vL3gt&=`>$Iy|ewoBFa~|hjgemoi?uS@3UGwkM4Rhd%(Kzb@Uj2t1@Zr z0{Tg#0ROh81@!P2b5aty`BZtYo%YjjX3==3@}?om6?D;ezPEa>Fw?U~y2aLeJeNNC zsb*MK>1;abWtS=Yofp&ben$enXuEbb|K`)1J?i(xuZO{25NZ7*%xsF0Qv++EwQ zaw07WE9mspr-)vr{r#`y%%rB$4MBc0ifQMfBN$k(`mqmqrYnlyKGY( zyw$~V6}`FT-pLRA&2;+kxb(%YYv~osbc1-s7j&%XcD3h0vuMlXsZssvPNlK2(?874 znMyz1zB?>>=UlqRaZJ$6$Fu3qfCc$SRu|J|5tY4`G+IJ6+n=6We{&W+IJtXjWAR*? z|I~ca@4!@gGIuw(I&lWwTe&1)ilmUnYko-mcFDvhhZo&)2>O*iVr?1ru`<4p(s2RBD>N zaK-1li|Oy)JEzrXH=kw|{9bF5u9%L>e0=40b`foMdyZk()I54(SLlho<0jGmZCh^> zkD5uPi&D=vx{^z~458#Le<>{TKQ`Z$Y6N9=ndyK_9oKw(&`iJSvEBW4 z)C{`k;I59-z>o7q2n?WaE?%a8=x`1}dXz-#UtcadpZK~^AJdZA}-e-IF8(6=e zetGH}GoK~~FR+}PJ%bLp^rPy#%Y}4nf#Ks%O*!^9}E8Pmi}LA^=4|t zJ4j!pRz!NOruCm(yp>iFRxG!E!=i7zy)TVwxV;l6uaOiH9TgYmV9z;JbFL;QkzvVE z&eDFd$hRD7v4XJ)QSnue(J`ZNl~`v8rre3DRHk}!s5oJ#3$Qo z>WxiFPD&1okBo^Q6_OMkmRQw@PfkgUAFGW@tdees3QOc1uUBu_xZ!FSuCYV4hMl+? zb`5Q6IaEW9quJhZqrJ=Fx-R_R|ND}LZICEpSoRN7?C_(zvPMG}`^NJ3{P{BT(RcsU8J7L0qL}?`qAHyn_cU-h*VAQX8;E-M59yew zcT4}dD7HQ}Nza@dUo>zzF~sFoFGza#uQr&ZcT4}dB-{GiWR*2{ERwrijd!^^46@$+ z%^;KYZs|XlRpnncVP`&a{GqYSw-ZG!Pm&-F%lc0*TmRv5)v!76YiYkVb=mi&$mLX# z$SUsbV<4N{tApzwN5+3Xxp%jSP4XU*<3W*2c8SR4#5$Yge|&KIhZB9h313h3&POgU zj*46se#Hd7OUrDk@0R}eQ+>Ug**3Qcn=5i$B63-OQsgq>B!s=eSP=5Y+uslFxN!pG z1{dCO*(njWqr64}xF#$~ZmN~qJSILeN*@xzs3|_F`NxW3pS4jmx4ni~>!RK&wZ5h{ zj}MEBLi6T~5u2mS$e5_u$dI>7ZGu9Q4GDj09G?=GV0c|RHhgqcL^2yBE-E<;1BPMX z_>|b#^frn=1TiLhSJ11{w*-xh9UGS1xg%@;XIXDl{GBkyMehoGRr)Ur0~@_7tE%u{ z7G(`b?+SZe{4a~MMZ9AVSn}9J@Iz|z z*qHFdutWnRp#(!%VxnyqAzMm{85_?^J9xBpZ`-~(>sO`B8@%ceP>257aNi-x;qiVk17f_wg9hnFY2vEN zV!I}U#|6Yj`3x~?Mvom8*xo%!)2r|3@DBR+;enlOWgbZ};czajAvjP!Ca6QF=jZqdw9i$$NZ%( zap68)qa%9{t&;byKEZK%?a-is9s2jOj*%P;UD*7FGCTO7y^p?Yzh2DFf6PD3CpJFJ z);=yQa7a>cpROrG1KY>4IcVad6M{R8is{!&9TVZx2W!*E_~!iIl9v)0*j^Vkq^o;W zkXKdz;H2;lecbzx9%vmSJaCBn(7=G`NFQ&uu4u1M8i}=yGW2~zrd}Iqu|0#_8HniuZ`$1*s6bUTx@K(Pr%4Gd}}n;#P~P<^B>VEGOlY9Z2gx${iphPuW0O- z=!o`zvo7&Nk|TU$-}L*p^!`V_jXl-1eR#ZWt>0s-Kh^*5`BT^Sk-q)mcb&$B1$K%L z^5{QyXi(q3v|YHz5cdd=0A@4rOytOj4$;vOaklmUU(-20pnXJKCv9Zh5W`<_MWpW# zLwH=*4#7d1|K0r=9~(QgO6GgkxKnUoADhna^}E=V$liWcb9$G*us-g7M%#Se%N0Yc zTpu0j8(;_v?At!FDh5P(*kV9L+z@a}R|DfNa7q%|7_ioztXvlF)d|mraE}P9y_jty zI>c(hw}=rMgP)B zoK&klSlH{ULs;`lVzF-^d-q~tuD3PlC9y`nEGXI{pY^+sv30w4o+$I~Weu9WSfi@= zX??V|x7ybFiul>v8b>44wx-tR*70NgyR>V^!tFpm)=A9*`5&QLZENrQhkseCHHlU7 zHER7^{rkSv-n(DMw@<;XdY^QD44ngvnQMV5NouNSa;Yb zrK)`|b+6G#Lag@aZM6rI4}7eT?7=paR|i|nAB;g0tJ-VSL;Ugh#{8{|^g5M6Q>*^{ zlfpgv$Fh+Eprf_@s9tJ3y{Rt-{*%5ixmpdr_fY#_j#m9N>T&;_Jl4s_8b{faI_|Z+ z-hSSqR#M};k=Y`7Y~yZxL0xSsa-zY5|1 G>-1kFQDKn) literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600873_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600873_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..2db96ecbc89bfeb21b0050364d44dd558dfd661b GIT binary patch literal 17408 zcmeHvd011&zy67y=!qs8R1lTYpac^Y2_OnqodgJ32ne*5r7mn?lO?hla0@DeiWvKb-+ys6H?gLH0L*Nnc7Hd0JeY~&=s%;dH@c31AO-pW zeSv;}DKoAfN3Kfm9#^FaYC#Odt!$1;ztLAP>j~CIORyDS!zm z0Hy)&z!qRDPzh`UwgWqX&wyP(6|fuF3w#0W1HJ^Rfv;a2PlW90QI6CxGvO z?}3xRS>OWD09*uq1}*_tfonh`@C$GqxCPt>eg*CTcY)u5`@kQ-1E2|b3_Jmz0?&Zw zKr1cQDL?~UpbfwS+5znWJ|F;ufDO=fGf}+a06t3EoD2Ewk@Iiu{&I7+s3wygFVew*wgGbx1%Jle6q2@W-Dm*JH=^@ zo2#uk452u!TGQM%Z5dv>_IyEyjzXJGox9lDb+zx-y@$hFj&F;cdiHV_yY!Yw`}FPS z+TTs)?%_GWYv3SnpTX}889I!}6~2D{$^eyGqYcyr1rHAi4SV;!_eX?BL`Houa@6QC z(J`@c@%n_sq~w&bscGpMhH;r$**Ur6jd}SKCQh0>#Z)kL+VsL1Ma45`%`TZUcb<9v zg3^T_E?Qi+Wa+ZyD^{*5U%h7Sx{uaxsQ7r}rp=#h*;=`6`=>j0ezvP>_ny!9ezEV% z>aX^Hec<4s!!_R=`S$3sKU+&4_IN$S^e|=vva^6%WPeiv@@eKS*wVc8O zat)86O=_NuU#ga?Ios&oDqc0+6u_&XkEnR%^j9iD4Wp4Ka5*B4eB`|S_azQmo{{dR z;g!*;YF?7FStWhlHbrCzbTiN?2VTAeVBw z@|ghn+Z=a#7>ekTN}in7vn>(>ctZM006z9q@?*X`(^}482Xsi=fqbqn-&u zD6t@k9vy%xg`k`&6GSrym2%Fn%*a|LuZl7XOw?h4jOM7M<+Ptl+DI)G2&uKM-qbFE zkl$J@@8Z;rKBWC#4mH%(o4%vs37K;$x!6oyb5+wF)VwmvNg$`YsCa5>hie2q zj&DBYihO5DjVfnUuQqa_;$pmimI1I>_An zvdrWz2Un&cMjba(hN@4nxv8un4Sgw`D#+wXQ9-C2=SX?kO5nL8CCuQv1 zsCfmc=ETDJ>C+4g48~kA+d?a~5^@@1>b*1X`Pa$DQ&0-fziD<{>p z8~K8LSn|n#kENYSF=IK9^>!um3wkIls}J=eD5ch zvINoSFX!|gpi;0T1fC1DP(U|qWFb8pj6^da20BH>Gxh@o9XpCwiRJ|rMbP)uJca=k zaW*jUgy-#iL?vfgXJm#(5aOVfzs;_NeISIf}RDf+>n)Qw}#}&Lfpp zviw;o71AFndDT>{z@7$mma!CI&$ywFTE-Df)kM!_nKCiJwMn^OuT1K2m$iOCYD}!F%8;3H`1{ zTIYOIgB*cZ9@v_i1_DSBR8lKkjdU$L+)`Jl7LXC>Nk$i|q!Cnq_e!vi5riX6qOYl? z4b)_T5zHfyAq9NxR70y+a4e z#bvZXC#?XJ*n??!cj(iBpiZ5jg3`HG(K@-_Ky!2&dwNeG42J3ijZ~o2o7M#hjNqgO zTE#x=4HtxgnCv53FkqQhAfdFbYD&XPqGG@pz8Z|yTZ5!k%f3}=Fyk9EJTptAO;nq- z3J_H>cvMiq60k;NpjOPGz4ox2Wu;flyjb)6IWvkzEQn7{2UC?UT0DhSVHO#dTW(xE zan0KCd8`&&v2K0E$1fNQDrzbi>!pes@`COy*+CCA)lpclV3kih=VnoL5rq;B3WN`?d)tWz)&h@g3c$*OA~LcRBck>Rk{GBdPOW4l=;seex&2;B z(BtfvT!n=CObHfjMAq(xDyk!P$31@-4-AlsCBkj8P#0ICVl*ifaVDRE4c-R!JFZi>nbL zNhCZRU=g8gHlX?m8t4pgK0nppN_YO)oJ0IEu&p30P_LO1V;A2SuwpYvNUP4m^F}5 zC7m4zaTX|LsYmKfJrP*w$G{(|wd6akrUD!wt%m4AQn;x>M7^Plf|}?fYF;t5W}F%l zsT`^(C=-rA5%C;9aWN)eHp%rp<8mhH?byfw!WmyRLQg z16FCVoENIaY}VS;P(e~Tb3`XkuEJe0-6jaFH|xOqI)oKm=}jGUjizr0&Wr%h!hE9^ z`KwGPEoW(q0p+Tlb=IUj_HVS5HNOYFrlnez{w*{8H_mq*alq@;!A&;6v%lBCeuJDl zyQE(quK}(ajhjpxsO_Y|QBbHE zt_=wt6dERec_0iQIjZ{ymNQ{A*lA3QQ(-oHEKI|>a6+=>WN1oc8OpC{6i$azr+}m! z=cbOGXHJ`M&U@vQn3c7{ke->f6odisin-FZFk^&x816xYIqYZ2cmSvOWJvH zqO&lS7&O#X$R6~Da-8TNTE5)MW@p$Ia{BJcV^lR!mPGKt`?UCyjBw46nIf=IeyV~JUk+Yx}}yGbBnkBLGg zV>ynyWi-xn<=7d~;EN<@(2M2V+!P=!XF!z@7k5BEG^n$Qex#BbpqC(nwm?p`X2sPm z6|a%H0up2bqy`)!>v5vQMjxg`OHg+ca}?og!08QqGZ#m&_5u_ARE-Xu)X+i_bQ1$o zriwvT{Xr6YTpOrxFlKi_1#?LySB6lhgBUtgjR36)l4I|JN!1#L@(dEO0;-a-#khTO zbi%2M)htp8Jygq!#;Faura)>5*E*Ov6e1I#`VG=Uy@_LK@A z4uZBHs5ENmKTQ&~$+ZmhBZLlAgP)+HGPD|RdRj2Ao*od4NvsV5+a3%OluhN9+Wrjmvpr)Lzgr61`@9rASoY%=?4l|xOv5D~Aqy%Y54#^oUd7`ssE8D*jLl$zG z#)_dAyM`4*EldBFa=2~UaJjF3tt5Q)d!@gAvEx5OUV{PzDm70daFu$A zJ)N{~1?p_@T@?Fe6b^RQucIQvTYe#>w;tw_*{`IcqjPg3!9Sx%vq!pjM}UCxP2+K@ z8c!Vo=_QFNRuY<3RQ6H~Ioj5Aefed3Sx0YFm`m2oQQ&GEeW8fM z@P*exCgURGePYDL!1*Q{mn!Y&Q*o)=wSO8e#pi_6aiN^~<2ei?%>07u%{M(6X5t9> zro{`Eq3TJ_l2TMT53A$~`B7guuSQk9ZN_3$NrtKypsKi66W7FVjN{Ko71L_jN>o*L z-Lo7Q=cykp#l?80Y9TIXTkkfb{oW@JxH2Zy))gH#jl49QW6v-1l@+6Az#}`ZHxvKs zK5j8n{#zqAgt5;!#1%5ku^+`0BfL75+raD)f67(!%UaKx!IASTK6EI+bHes9+&hf$ z9X0CZ&%L;nOkIguEMdy|My{NRPB|nNGKP=$aqan)Gd{?~a|TJrS$MADkt1x>)z0RM z7MM*}1N^KTaSh`z zNv9j&8|CznE8|n2?JL0(>ZetRRds{A*q$lZEaa9k#c_Ob1QV_3z%?)pqieYlOj5-+ zFfH?&ihJX+kHu=H@_RF)Q)g&{XB*nK=c*Y4T_~<#LJntf&5UT+6mAXQkYt>|F)<+n zyC6iBBm0A#o|nKc1E(INRd-)17V$-$@8rNE(^VI)kzXElX)HXFN#7S6_@b|h$01tL zgLh{jT9v)jdKpvw>*db5%Aa)WT8TL#0;E@P3<@qhQo?kuU z`4se8{-Z4ng$(pSg=FhNL^H%QR9VfK#ph5`?KuH~tUA>Ji(XjtD>{{p2;xT5(Hk@} ze!0(@RBi-)ViQJem^m5mb*s-qS9^Y~H1K81YYosW&sO7$gj&^-O-&=)-aV{PZUQp4MQ)(mpXFd z{D+SZhA;^Lh-^)N~p>h!T5Zf5{f#!FzP! zR&Enx?sFbiD)?K_rfPa5m*Jb`yK=B=ylKRR5uU%uQdII|5JN>%G)6$BPefDmC$~{@ z$K_|NnYzmjuv=O483rJ%OXQkljXQVDWC=aG{qV_(H-7htO1QpSf&M58i#}PwCeN0o zf15o28+!f!qrb;E+CF(bd8U0dWg8po?WG$xBUvrD5U~aqQShY|xSYJ|xdfN8j_+*1 zMZR!i1<1hMc{8TDBtHy3bzAH8WMy0>$?HO#P#eL2<$Zv$mq~aiIu}CvHsvL5CcdaGUrk z8Amp9MEu5{>8nxCPd9>pCuWjmTp=B0MlT){W{bTU2UQjns|F(x2I!KtRI|)Nv*JD!)D-!o8nbFBKOvo4@c9Cov_} zT*oj5%D#Z>+Xu!XPCq4c6!t<>7n}BnIU$U>)*dN;>druA1v4&{r<5_wMU%LUF`i0O zMldTqo-S zUbl@(5mUc(3R2^CzZ88Lv*p?xL_6Sa9p+2BwjI*iZ>jUZ;rqLZFfZ9PpK_uhZkbJ( zj7@Vs!DKkd_UWUUoi>T$28REkk<-YhMtvBgEMtymu7NbrEk1vUQ_0NL#wpEAS$b!< zKcTokOguhx0PiVX^0>v!$jsIle4=bzVF(jBh}Ksz-u3G-CHKDm9U)EHUV`w-T&9a< zOig^!NA}EJ;S{X>%-nNaGqcWh7g{b_6@_JtTrmt!txxQMA#e7YF0Nu8tx7Iz zWOjtTgZ_tUGBJhaXEr1J=G=6rXg>A$VFtRE|MCf3v41vRT+MtY8Hg^JL*-(7=H`$d zxc_ePIwd6D50A0FKV(j0hKHV>D&5Y={%ZLkDlm5Gw|L?!Ri808?s0tO4E+1zwg(dZ+?TCbNEYtX&WK-TCRcLL zgcF~{fO*Z)$ZdfkJpmKV`0M* zXRaZYW0w!za&kEdaeR8g(|<7$j4WLA^m!S1xMuy8X$6Z&@8DpE!h}+?qOQHi#_!E! z5Yt82mCpoMmqQ}F0_0yJ-WplM3uiw9r4EjD!?fcbCawaVG zI&a8g;{5c2%b5@6k*M0qPd-0hM3`2;Iut~ekWpRdKU8m+L0sJLmdqEMN!QX|H|AY7 zkgoy&$uUgcKc{x%l85LO;*@;NqhNqg%yvJ%H+tt1Qj<=Lo*A=N!{pv5#O1}Oy6UoqO;RT-uzyM zi`j+5zU!59!VYuEf|{<4pA=3ew$hj<@48PV?VtUUKP@4PRLK(3$U7$T!_6MLcl1V5 zevsZc*Cv;UAMI*=X3#{^`oU6n?>Q#ou;W;d9g7RdrpE&Y#3W24O+I(Bn@&w49U0^O z=`->OXX93<1S*fLxncWp$b(F>!M^+MFeei^qTg7Td4CdVQ#46DJzz2!S$AO1g#jiq z^20IJJ4YPFh0+6qEIlGpBh3PbbDrfuBrvEFcknAz6>! znM!hRuWq`YU?R-kcL!bVUrhQaK5DD9okp$&%_%N&nMZ7T2zEcUokf3x$<#oGr?Mg^w+b5wvOqouymQ8)A_{2muUy1DP?>vok2<#m*<`XJxxDq_@{K0QNUCe||dUUd2T`}Q&pJtji z!%X-=>osAD5BOS9)v}onAm3^b;N4C#A$Te~8zk6*I`pQ9~Ms-zXu!7wJBjlRlmFOiZzV zs+d94C%Yf$`{i`f-FGFH@J#YN?6>!Lrza8d(Va1_^;x91cjF%0dpTssoKnA^T&Iw^ zU*|64e>#P<(Or)@wbDq2MEV802aPA|)6PCPW-yWgKeshsXe=U&pTGUfW%TFvbesFx z$RZ*wuzNVU(L^Rb`*vu4rvefcY&@9JFpV&?un&gZ#=M654Ypk}l}x|jnY?0n0a-asKfbioOt${C zXloDK1>|mj?f$}B734;T-b;_4Sw!}9ee_wPaWTn~dY9cBGKVAt-0roiypVj=S|q#q zu!s!o(ATu_*FthRNB4ew&@?i5$yX~|xlbn@QYPP<*kL+3o#}t-Gf@%wwzB`FoLlqB zw(~nTZgwmpH+EhBs^H@pr1JE9zw&OA$)c5`HjkMxhYX+SQ_|*60r6k)pybj@6S?et zJB?X0huj}v^Pk*cH51K*07 zPG;&BR?nHSre&HpV+|4(JTs&1LsDkPe1JGLOhpighUO-fEovfj2%%@}XJ$@j$!u=KWanh2XXNTLo2}>RV=^hbtF5~^bldDgIoP)9=0&v; zcC)%=+X^*yQYJ6a+<=^vJOD#+Py(R1XTWwX@+g-JB`7XlcN#F}x|L)Iw z|1yBh>#KQSz3d)2xE#%K`FRwKVOIa`*P;K`n05WWG`8g}mq!aYE@$(t)?PagvSEY| zua*A$Ft*$v&4xL44IGyvWgM4TWgM&J*Um`ImR~FV_m*F7!IvYw*~{fn702cJ64qc# zQf3XdEd8$yzTC^~Cbt?}%CTF+ae4Ly$K{7FVC)sXf{|A~{d4DbM;bX`1{cQe&OQz{ zqkS6#m?kF6zM$QNp2_L)dgGWlmYCABdJYzSFsh%Zr}g6)OP&6;Qp?8)J=0^-^l09b z<-?wMBq3R!8b9XsQmdgc*?ES)G)~V+GvvK2&4^9W$7Qpfr0KI`&|wTZPR~hAozzeC zry-VyS{iy$`kJAH)Qp(yfdkm~f3@{W#XlKinW&|)7p4DUW8k8ewweq7!=^0BsHL%& z#s6V*)_m8}-k;_FVS`pqYH9G#^8c{G7J0j+?Kd|054-U~CbYEvYR!MxD9ckV4ZbLS z%~*1JwxjLFPn zNyv~FlbLDVMbJuF$r~qb|yi(a*N7?fgVPV6=2U}&Hy{U^E`|?aw zD-?=QfPDoj6ay5#iHZP)B2nR&Xesmc{Y(9Lwov)9-aip-+0S@cda=}N6pHZ*Jcp~L zlTcsO;WJ)JwD%pPNlVR%QjHi8;Sro0s~(XZn;w)rJlQuk;@$CynzZJ!R3AfZT3D)H zH6mY=l93qhF3ZyRX;Wf7jP9}FUe+?ttmN3Vfb6JuH3LyMHZmeCRg=v25oL%9H;#?) z@Jfmee;<7-lA}}sGPGm+7#|t#g|@*7@#@s^EuZyrkB#v4itr5cic?vijrGuuiwX~x zS^IWRjaLP*wvt%CV$(-t#j4?(`Y*oZ#;Hc+{GBhcp1!HE$$#rhTCB<^Dc(P_*Ih@?RbQYxZ*D!`;X0NBGF}5x&jOM`gu&1jvF@LM?s7 zhL4a%hKD7^tCZ}#qP;OI0duR*)4pQUm>ZvG@&66}ysUfET>X#4C(^^18|U%9#s8?Z z)YMp2Si&o7D+P0s{}1cuf5fNwG@mTQ`fu0tU+U9+ldxZs;@tmXUeZTo$Ej0aUH7l~ z{jb(G_LPr%Y`S%>-w><6)c^0TCm;8CbuiYQ*VveFuk;Ad;Ec!!?cc^O)^mg`&NGaS z8F(f>AoJVRd_!c=rlNXdXV7x9xnauK$ z=1<=dUu}L&xKECykCdRCAin`dO}dOtS}OMK#hSn^@}xrH$)-K+c%(JoEH?LrvY&m~ zH0N(gdRc5EHJcQzna}bbkl)wM%^PJ(KTFc|V;eQ+Ps^>Py(PAmkI0|?mOL7#ur{?c zxAdPHGRV!1O}C*z>_ZARk^h;h71s9ZKi8L~T9esqU!yR-_PqAB=ap=)syFW`w(0oX zX8Vc$-fp>WZYc6q7}**{B>QF^HG5}`A977@Jmwwo$!Tuyr|?UG2(iS&-x3dq547|rGQ;Yw>S+SnMsccVS@X^vf(NBT9SN%oD zfAJR~S17>uo(dJlXz@>@824Y)R1OS0R5TF1;fiNH(m;^)slYwX;28adXfCL~BNCJ|96d(;q2Qq-E zz%)PwWC7Vg4v-5J0EIviPz=lf%7AiUHZTvE4=eyGfQ7&kU@5Q+SPrOxmB1=sHLwO) z3v2{70kyyu;9FoT@EuSGYzKA#KL9&{JwQFM7uW|h00)6XKqGJ%I1ZcuP6AE9Dc~${ z4mb~704@SofFFUMfUCfNfa|~w;3jYjxDDI`?gI~ihrlDC1$Y8H1%3gZ0WX19z^}k- z;0^E=_yeFuQ4|Yk18@KxpdCO1T!07gfsQ~YKmc?FbOAj;ALs`30D1xjKrf&-&==?j zd<7T+Mt~UT510T008>B$36hJT#0)zsSfCwNGhyo@9u|OOU4@?0PfMg&ANClKY8ZZ@@ z24n)$0Tqw~K2QJ@12ce`z$~ByC=Gviq#emH`}skLb2MkWpi}e(cJbOc>Io? z1f9Ed)z#DQChXp$r$MjYeMEixePw85{I$5h$pBNcZ_FhFEiA1DSr4`uGIZGR5hICI zW@~5f;OOM+;yTK0wEGwjPp`4##(Vq7ef=i*PYehQQUr&DhJ{axh>V&X9TOWDKP4eC zDLExonUV|I zJ$L@X#Y>m3{P@$=|1@8_e&gn?+js8XyZ_+fqsKqDJi*NIK~_}p^^Uc3(`#aBvSPiC zLHi3U<40VcAmz}8QT|e|y54yYo=o7y{P;q{YrfJ&3-S5Ymn)`fF|1z4m@|p2pKc{FdBy7B~8wCrk-Hv zUZ5{Oh|1!NsfCdAgrQ4vt_Kx~7Z<(_Tjs+RvbXzi<R6sPlZ<(9uu2$?00U z?lNEaeF6=!zS0+Be|RG2N+@H#kbPCo6|+bB!d5;M-o{dX!% zdgnp)Hkfz|lluHJDggI2a6Xf7BMy^mt!$D@L6`k)^^UdukS=uV#HB)7v*$7&DQNSB zRtrH2=({=;4cx9t?S+9NDc?m0gkCVnJDiy~#q`)h8o!UPrk1)U946iy1DW3(mOo zGUkns`p&P`Z&SC2dNX!~TKXMNX}Fa%>}tt{U!JFviJNuUI(aog(ax*%W;tCgeQ9T0 zdc@CSyZ_UqouRY2(L=MwM2s7{+IyqV2CMb+V%Lt1P5t3{=EiaN^=2*&Z}5!tUNSFu zwO3>c?_9~@kc~DyIUy_M>*r0d9(&Szz&m=V`Fg*B9%r@mXlkX$B7e|>io#wD#dd)# z?`Xo%Lx8ZPDFwj7zU=VB))gbzMN|B=l;{tM&WIfiHSS~kdSI7MAvh|rbAEgYdx$UB zgZ)H~==1bNpf5x-!ytwNSRmXM>;1+^a zb%vcMN*fT_rPrCzo*lq#W*0N@Z8DK7p=Z6u<=p zCKb!4O_%v=IkGtb=2`5jAg+MT@WrrGpwt;ryy;K?S3r*mkaCpNU?}-{A_Ue>gr-tV zzzJH~@x?sziPCV4p3j)FMq4<)4pB;jOEnCIsBVblJ-GMbtJtX%xh)9kdMc0~4=&Qw z9WxQbv3T}*KdyxR*pDj^fzcWc1;FBMUswd0M3gs#^Wi)Eh5{km5%Qpp6eJOWH8gt@ zlX#4=2l`n56iBV%OASx_Nk0$q)mGY!^!+kzG=WkT^o}+xxrR2Mw|Qi+JC!)e&7 zau(~)%(r`@k_w9Kua_6vcj=sG+gB#)*VS?5HT5{L?om$S;ZRfk(cw4hLd6S?X0NP> zmMko})Aqi~Rut$-je&;;H6`_*FUiWMzOLwpRs?raej>4F}%yYO}zta*WvDdb<1CgjfDobDOHHhOF*gKK{Y;;^R@@%VRG* z*cDtG*kZkypL3x3;maAnmu&a>S$S+%$szyP1<_^;j-KDNV6ye}J@O~N8aOULGil&E z+SK#(Hi0&cTH2^}tTY7KJ3*?gF382zAPq~Xp-DM*C>^nZU}je`W#K+HVh3LQn5r@b z43o7|=P)uPdm*#43=ukG&rV@8i!t^Z_7KEkm&-9^2;T;kL&SDrDhEhNU4ryFSb2hb zUr2Isj|6@NUG_pa4Xm4jqQb8A<|^6!eGrsI5I+UQ-O)8r-e16u@`q~gw$vaOaVsQsO#epae&6JUhy`h^fMLVv)6kE5*Z0*rUNjsPQ+>X~iaPzepa;x5H zJ11<+w||{~#Lo-jW4tzMKHi z?mUs(NG&q6(QxCnnVcyg@h~Jb#bHsy0_`D-Jwa+T9hqFf)?tbWLk*m=L_|azDt(__T^HkxTH8ou{}uA{rH;7QxO(DMumB<3$mKu zzQEQu$hz0bcDh|=*$cha<@Qy$u6Ao2XX4vqiQ~$Ip}M*#5(lD|`kTw$tTRqUZR`0B z*q|IX5k=zd)F0IG&P()W9k|h9;kc*DQQ<9zo;^|R^XuB!VQ5ah-$SlZ?^4fubN#*x zsP%m`fBn4R+H)r7FF*I*6BH#kIUdz8_Hjy&6YdRX)+tT%yHtie#_=nE^*NL6{yI5( zZkoR%g}S%i#cuDvkSXhAgO0j$nT0akn=)LdvS^;@qDu;krt7;tvrPuNsGlcI;?OjAX)FX(lLd(o5Pj9mp?N`l+C)I0e%PvT zbTywAq;l{x$Plg#{atAkN5CF61_o4DvST15corFtfo1MS92Jl184!&&Y0I@xw5hVH zp^WNxO2H`8u@6RDP>-KD@x10?qr=c93Jr*2+J1Y*38F=UXB-<|%bq^zEFs-eZporU6Tws8 z(V5JVuou>#Qb`s8;6U>%tQakQki(JE zK}#Aq7imhcgiF)P`2j33Ejrbi^NMcnFo#n|Q_VE&w#4cfNobW-Z*C1+*oEUkQ_ej& z6*P5oC`V3<$P|u>mX;-OT6ppoMkA06 zHImY0IUPA7+GFWe>(gD{zp|(jMLLOnqC51(E8%;WX0qdTvI|bdYZdBvlDl zj40G=OHK`~@=xG6)2f088vQG zs}1I11^p*MjyH%q_*-nN?$Oul(8Ze;xeQ&IM}|P1!Lg}`nQ@I?3s^$l))DvSKp=j1 zNjYw1EZ3Qks~G796%i>rihL{!sA8LHC{%qvic`kZZCJ4wT{Xjhn2R=Dt}jQ;Q+B^H8#{5# zVm_uABzn#%Y$|KuZ1GEg@Q)xQq|CI962v~ z%H7#454!5Koe@pnJ@*p9@@n~UBZ^n0NSnbD(LsGh95GFo#~XR@s$%SN5&9H2mD9+p z^86|bUQ32w!j`n0?_1PJ_s&g2x8T?cY)?E-k%{h_DH%p`x+=!asD-W?GzOd97*&mp z7lmJkBhr2@93d^K4TB0QJPzA04k<-=34dF|Y32zQM5G{G)l=3W;G4G3VdBncx=R(i z@Su^9R&n-6dazx>kU=QRHwi3|^=xx8wqR^;1a5t7B&W^68__^KjTyruFOo^Yo+DJ?{cWuO^TlVlE zkMAPG%4pGo2YHxEf(csc&GukpRdzEuVz%fOw}rmju*N8YS5q`j*;hozpG|`X!T6Ez zQ0iJ@6hQ}lr3^5|c+Yt8f#HF-GE` zBii|KL_BK$n3<5EmeE=0YI41fWWuYO`4&kG2Sp*uTw(UmY>-vHoQA@nKep#WTyoC~ zd5x}F{fvn(lR)rH)a}GH5L|lF2B}fxZIQ+he9lu)Occ0{siWfzGST01;RwP!sPZkY z%|6?p-|hOS*-S18e~Vh6T2%{Ol96E$bkfE@z^;~BB`2O1RbRmMZmzqLl$KOHL`g23CM{&y&=D)^;A;J1DZ>Ba@hDiA z)K!AAuShQF<*|Px=OV8;;CCgWJjgLka}GK6oH?SX4)+6Z)V3Xsg6NAcLyT0kvq`Rz zgsyVE2Za|8cI8yik|TYfs(IrzaziQrx^>SIvk*G5A6?)fatQffD3e+c28R}h~FfqyCyGD(){A?YwY%j)6Wuedy%15rNsqGEJO>w<9v__ue