From 6ed37d11d191d26d36205bdaa86539e09e073b8c Mon Sep 17 00:00:00 2001 From: cfdaily Date: Sat, 28 Mar 2026 00:22:49 +0800 Subject: [PATCH] auto-sync: 2026-03-28 00:22:49 --- .../data/raw/daily/2010/sh600168_daily.parquet | Bin 0 -> 17245 bytes .../data/raw/daily/2010/sh600169_daily.parquet | Bin 0 -> 17909 bytes .../data/raw/daily/2010/sh600170_daily.parquet | Bin 0 -> 17858 bytes .../data/raw/daily/2010/sh600171_daily.parquet | Bin 0 -> 17095 bytes .../data/raw/daily/2010/sh600172_daily.parquet | Bin 0 -> 17786 bytes .../data/raw/daily/2010/sh600173_daily.parquet | Bin 0 -> 17079 bytes .../data/raw/daily/2011/sh600168_daily.parquet | Bin 0 -> 16612 bytes .../data/raw/daily/2011/sh600169_daily.parquet | Bin 0 -> 18403 bytes .../data/raw/daily/2011/sh600170_daily.parquet | Bin 0 -> 17041 bytes .../data/raw/daily/2011/sh600171_daily.parquet | Bin 0 -> 17565 bytes .../data/raw/daily/2011/sh600172_daily.parquet | Bin 0 -> 18087 bytes .../data/raw/daily/2011/sh600173_daily.parquet | Bin 0 -> 17046 bytes .../data/raw/daily/2012/sh600168_daily.parquet | Bin 0 -> 15857 bytes .../data/raw/daily/2012/sh600169_daily.parquet | Bin 0 -> 17025 bytes .../data/raw/daily/2012/sh600170_daily.parquet | Bin 0 -> 17563 bytes .../data/raw/daily/2012/sh600171_daily.parquet | Bin 0 -> 17162 bytes .../data/raw/daily/2012/sh600172_daily.parquet | Bin 0 -> 17753 bytes .../data/raw/daily/2012/sh600173_daily.parquet | Bin 0 -> 16177 bytes .../data/raw/daily/2013/sh600168_daily.parquet | Bin 0 -> 16814 bytes .../data/raw/daily/2013/sh600169_daily.parquet | Bin 0 -> 16280 bytes .../data/raw/daily/2013/sh600170_daily.parquet | Bin 0 -> 16983 bytes .../data/raw/daily/2013/sh600171_daily.parquet | Bin 0 -> 17327 bytes .../data/raw/daily/2013/sh600172_daily.parquet | Bin 0 -> 16796 bytes .../data/raw/daily/2013/sh600173_daily.parquet | Bin 0 -> 15628 bytes .../data/raw/daily/2014/sh600168_daily.parquet | Bin 0 -> 17485 bytes .../data/raw/daily/2014/sh600169_daily.parquet | Bin 0 -> 17120 bytes .../data/raw/daily/2014/sh600170_daily.parquet | Bin 0 -> 17122 bytes .../data/raw/daily/2014/sh600171_daily.parquet | Bin 0 -> 17635 bytes .../data/raw/daily/2014/sh600172_daily.parquet | Bin 0 -> 17033 bytes .../data/raw/daily/2014/sh600173_daily.parquet | Bin 0 -> 16591 bytes .../data/raw/daily/2015/sh600168_daily.parquet | Bin 0 -> 15483 bytes .../data/raw/daily/2015/sh600169_daily.parquet | Bin 0 -> 17759 bytes .../data/raw/daily/2015/sh600170_daily.parquet | Bin 0 -> 18268 bytes .../data/raw/daily/2015/sh600171_daily.parquet | Bin 0 -> 18684 bytes .../data/raw/daily/2015/sh600172_daily.parquet | Bin 0 -> 16301 bytes .../data/raw/daily/2015/sh600173_daily.parquet | Bin 0 -> 17785 bytes .../data/raw/daily/2016/sh600168_daily.parquet | Bin 0 -> 13863 bytes .../data/raw/daily/2016/sh600169_daily.parquet | Bin 0 -> 16013 bytes .../data/raw/daily/2016/sh600170_daily.parquet | Bin 0 -> 16355 bytes .../data/raw/daily/2016/sh600171_daily.parquet | Bin 0 -> 17393 bytes .../data/raw/daily/2016/sh600172_daily.parquet | Bin 0 -> 18361 bytes .../data/raw/daily/2016/sh600173_daily.parquet | Bin 0 -> 12113 bytes .../data/raw/daily/2017/sh600168_daily.parquet | Bin 0 -> 16490 bytes .../data/raw/daily/2017/sh600169_daily.parquet | Bin 0 -> 16286 bytes .../data/raw/daily/2017/sh600170_daily.parquet | Bin 0 -> 15688 bytes .../data/raw/daily/2017/sh600171_daily.parquet | Bin 0 -> 16730 bytes .../data/raw/daily/2017/sh600172_daily.parquet | Bin 0 -> 17536 bytes .../data/raw/daily/2017/sh600173_daily.parquet | Bin 0 -> 12812 bytes .../data/raw/daily/2018/sh600168_daily.parquet | Bin 0 -> 16746 bytes .../data/raw/daily/2018/sh600169_daily.parquet | Bin 0 -> 15977 bytes .../data/raw/daily/2018/sh600170_daily.parquet | Bin 0 -> 15759 bytes .../data/raw/daily/2018/sh600171_daily.parquet | Bin 0 -> 18302 bytes .../data/raw/daily/2018/sh600172_daily.parquet | Bin 0 -> 17928 bytes .../data/raw/daily/2018/sh600173_daily.parquet | Bin 0 -> 16746 bytes .../data/raw/daily/2019/sh600168_daily.parquet | Bin 0 -> 16566 bytes .../data/raw/daily/2019/sh600169_daily.parquet | Bin 0 -> 15800 bytes .../data/raw/daily/2019/sh600170_daily.parquet | Bin 0 -> 16157 bytes .../data/raw/daily/2019/sh600171_daily.parquet | Bin 0 -> 18069 bytes .../data/raw/daily/2019/sh600172_daily.parquet | Bin 0 -> 16923 bytes .../data/raw/daily/2019/sh600173_daily.parquet | Bin 0 -> 16762 bytes .../data/raw/daily/2020/sh600168_daily.parquet | Bin 0 -> 17124 bytes .../data/raw/daily/2020/sh600169_daily.parquet | Bin 0 -> 14989 bytes .../data/raw/daily/2020/sh600170_daily.parquet | Bin 0 -> 15414 bytes .../data/raw/daily/2020/sh600171_daily.parquet | Bin 0 -> 18215 bytes .../data/raw/daily/2020/sh600172_daily.parquet | Bin 0 -> 16245 bytes .../data/raw/daily/2020/sh600173_daily.parquet | Bin 0 -> 16192 bytes .../data/raw/daily/2021/sh600168_daily.parquet | Bin 0 -> 16005 bytes .../data/raw/daily/2021/sh600169_daily.parquet | Bin 0 -> 16270 bytes .../data/raw/daily/2021/sh600170_daily.parquet | Bin 0 -> 15957 bytes .../data/raw/daily/2021/sh600171_daily.parquet | Bin 0 -> 18733 bytes .../data/raw/daily/2021/sh600172_daily.parquet | Bin 0 -> 18271 bytes .../data/raw/daily/2021/sh600173_daily.parquet | Bin 0 -> 17008 bytes .../data/raw/daily/2022/sh600168_daily.parquet | Bin 0 -> 16461 bytes .../data/raw/daily/2022/sh600169_daily.parquet | Bin 0 -> 15738 bytes .../data/raw/daily/2022/sh600170_daily.parquet | Bin 0 -> 16027 bytes .../data/raw/daily/2022/sh600171_daily.parquet | Bin 0 -> 18477 bytes .../data/raw/daily/2022/sh600172_daily.parquet | Bin 0 -> 18028 bytes .../data/raw/daily/2022/sh600173_daily.parquet | Bin 0 -> 16825 bytes .../data/raw/daily/2023/sh600168_daily.parquet | Bin 0 -> 15464 bytes .../data/raw/daily/2023/sh600169_daily.parquet | Bin 0 -> 14786 bytes .../data/raw/daily/2023/sh600170_daily.parquet | Bin 0 -> 15762 bytes .../data/raw/daily/2023/sh600171_daily.parquet | Bin 0 -> 18172 bytes .../data/raw/daily/2023/sh600172_daily.parquet | Bin 0 -> 16935 bytes .../data/raw/daily/2023/sh600173_daily.parquet | Bin 0 -> 16236 bytes .../data/raw/daily/2024/sh600168_daily.parquet | Bin 0 -> 16889 bytes .../data/raw/daily/2024/sh600169_daily.parquet | Bin 0 -> 15858 bytes .../data/raw/daily/2024/sh600170_daily.parquet | Bin 0 -> 16042 bytes .../data/raw/daily/2024/sh600171_daily.parquet | Bin 0 -> 18838 bytes .../data/raw/daily/2024/sh600172_daily.parquet | Bin 0 -> 17129 bytes .../data/raw/daily/2024/sh600173_daily.parquet | Bin 0 -> 16712 bytes .../data/raw/daily/2025/sh600168_daily.parquet | Bin 0 -> 16130 bytes .../data/raw/daily/2025/sh600169_daily.parquet | Bin 0 -> 15307 bytes .../data/raw/daily/2025/sh600170_daily.parquet | Bin 0 -> 15818 bytes .../data/raw/daily/2025/sh600171_daily.parquet | Bin 0 -> 18374 bytes .../data/raw/daily/2025/sh600172_daily.parquet | Bin 0 -> 17399 bytes .../data/raw/daily/2025/sh600173_daily.parquet | Bin 0 -> 17492 bytes .../data/raw/daily/2026/sh600168_daily.parquet | Bin 0 -> 8490 bytes .../data/raw/daily/2026/sh600169_daily.parquet | Bin 0 -> 8252 bytes .../data/raw/daily/2026/sh600170_daily.parquet | Bin 0 -> 8592 bytes .../data/raw/daily/2026/sh600171_daily.parquet | Bin 0 -> 9016 bytes .../data/raw/daily/2026/sh600172_daily.parquet | Bin 0 -> 9078 bytes .../data/raw/daily/2026/sh600173_daily.parquet | Bin 0 -> 8740 bytes .../raw/running_data/daily_download_stats.json | 2 +- 103 files changed, 1 insertion(+), 1 deletion(-) create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600168_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600169_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600170_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600171_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600172_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600173_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600168_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600169_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600170_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600171_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600172_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600173_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600168_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600169_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600170_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600171_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600172_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600173_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600168_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600169_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600170_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600171_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600172_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600173_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600168_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600169_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600170_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600171_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600172_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600173_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600168_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600169_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600170_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600171_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600172_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600173_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600168_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600169_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600170_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600171_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600172_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600173_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600168_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600169_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600170_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600171_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600172_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600173_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600168_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600169_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600170_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600171_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600172_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600173_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600168_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600169_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600170_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600171_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600172_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600173_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600168_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600169_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600170_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600171_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600172_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600173_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600168_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600169_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600170_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600171_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600172_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600173_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600168_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600169_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600170_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600171_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600172_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600173_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600168_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600169_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600170_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600171_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600172_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600173_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600168_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600169_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600170_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600171_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600172_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600173_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600168_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600169_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600170_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600171_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600172_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600173_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600168_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600169_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600170_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600171_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600172_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600173_daily.parquet diff --git a/zhaoyun-data/data/raw/daily/2010/sh600168_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600168_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..74a111a37ec8a3715b6dcabe20f705dfa5f5c856 GIT binary patch literal 17245 zcmeHvdt6ji+x8yaqkC*d!2qEY2V`(Y7?=YnYP9x%z>GQyrZ6bxa1v0?=Y!&iB8Vaf zQSgwB$52ZxJJ7)zEt7oI^bt=zT3Bh6X{1?bncuZ%&{V9qKYE{kzIT3I>^*C(z3#Q{ zb+7Bb)^>h{Yo;h2X-Crl$EpDn9ou_5QUfW<()XtidOMD$C?{YL;0(9`gMlG{D=-ug z1H%9hKmvFI!+{Zi7vK%Z0UtmKr~ozK2lxX4z-V9$Fcx?Q2nE6bEuaI&1A1T*Fc}C3 zB7mvDG$0a)0t~`= z1%L@y2$TWkz!IPWs05Y*)xZj%2B-yA0u8__U^UPPtOeEq>wy=54ZucV6R;WB0&E4E zf$hK!U?=c0up8I|yb8Pq>;>Ki-U0Rj?*ktI7GOW{5pWRr7&rv90{;Sz07rpiz^A~! zfs;TRa0)mLoC7`s{sWu`E&%PoMc_-|E8uJ38=wRD7WfXh0$c-r06Kvmf$P9c;Ah|$ zpbNMK{07_seh2OX)EJ8D4bT7|=mYcx`TLO=xc2ke1?z>|Oj;0QPaF2GPg47dUA zzz9GN_yE3u0#E{efIl!27zG3XV}WOYK;T(`06{=7Fb)U-LIE8x9+&`31oS{S5CKd9 zo&%-=QGfx62Brfufaif(fDwoV;($b8Hjo4)11Uf%kOrg!89*kG1LOjEKt50a6ayu| zJYYUh3OG`Z*LyqO?(NO(YCFe1j(r9@(_Do!?Fd&pQPKy#+1tbUw|Jdhy>V^t&0_*7 zUa#IXzfWIA(C-PMsQ&;v`+-k7I64h-c6sXQ!9!e!irw6Yc}P5mOJyUxyyZT=3Z+Wz z=Ra~(!00h!p9y@Hu$rLYaUr2$THW{w6ZMlOheu3#ZtAqiC`0u088I`TpJj}Vi%&?L zos^t1XKrd*dPZhec1~_yenDYTaml>-r3*|8%N8vzUs6%Iv})P%>J>G$b@eM7R;_Mq zTC;ZD`WH65Xx_MK^OmjKUTWUHW9Q4S?ApEO)z|jE{>GbcwY>e#yYKCL{{zeZ10Q~L z@Z&?RpB(??3)`YKqS zlU=_-3U)S+C-zjZQ}DzUdy$>TYz2#F@SswlV8WEFz(6Zm{^W^O3ijv`d?xy`AKsM4 z)CBpmS-cdFP9OGXd^?cmD=<<~BC$s=1d-e+d(zBQKan$SQVDA5y($?) zd#Yt7N})H>Zho?Ms#wobo+3N?9krl|ZdS?cs1{KsbuBHN9;T9+=~$Jni5hQjfG3lw zZTe*T9i>1@UsTDpB8K)?qq{n_PQe^hvmv{wHk3_O%bMx=YE0G3PtZZJ==zFE5I~iS zny6hOtd~k&NUK;~lRTMn#kk5a5&8`!d>)`mG1C)Ova?i}=(zN-lI6lQ=2Ip6IL2Yt zuE7VfP3Tu`rC=@2ljr_fdUcnx|wJQM@24w%|(MXu3)2K zHaeogM-wLXncQpABb?;)C@F!Jcuo|ENqnE0##y;(-n@lngF$`s=DFV^DRx=za#?j1 zh^oxBE^oQ3*u8#beN|1vqE)LaKw8xtYc0Jl+_H*G`(YI3G;Dh1*6 zWtGSd5v~QVIMcHc>iE)1A-tI&70dsE8elJ_)hxe)-lv2CD@_f=razz(wd0XidM@Ib zw)Yp`Ag0cclg#Oqv z;3YA_z6I1nNBE(j%}=0ZcKNY9@JfikoDw+;eblU4z!NakUMnS8=(#HFrhR%lsD}rvs5ANix~~Ex#`h6eXp^s8s%)iv<(ZU^$T`9e6r-i1d@%3;Uu=9eHf^B3nPZ=` z@(%i(0`#Gf1<x$QgtprLTDDTPbglyEn(0-a0WTNoSzX%SDy;t(1@6 z8QXF%Hv9&lL)1lwC^3ZFD!o*nNk^#UcIc)PTNpl5VC#c?u7NoAC}mQrpS}`2g9*o| z1T7#75SI$WRm(bP2ep-cP@q##YvA?`s+3OZqJ9rGRoPDYq0&#@f%!K0>7=x$pQst^ z5>C6Q;ainVN*Ag@2?xPP)aPKeH}H*$;wFp*J}+vaL)5UYKx%kiR7>p?1<;M^GzIKZ z^k6?xIOUfD-GnaNPy-4Ir}wC3EM4U%=wxF3*>X%Xt5t5GC#z+JAf#3*K<-RAh#0D^ zx}9Smh@NUYjw7Av%YL$2db6J(lRm5#NTp-cEEnCbeAQntQuHV=l65;=d4Q1~Dt#;? z@g5LGbpHW1S@h&1x=3slMo-HgFO8nDY9sNu;E+(Ml+#BdFw#Ih&v{bcdnze%TGUi0 zL$uQaQYoI(N@0d+z53o4OfomCWRh7m)3|w=!{(Q||Dl^)#p&s#ONVmmNu05wpr&R4 zBvj=?8Y*?3yLmz7#-ZcfD>tQWc88o=G43S~kAekOQI+wEjghuI$VlA+N71c1tSr%d z8JuC0M7CTo;16wMl}=DeR?Q;>;|!p~Vnqyd5w~G}u6!lSNveKPoVeok^H6kClrM{o z=OZ%GJ}lqFobX|J8JW`a_cW3Z)DS){zECyDDqKqE@fZ_GY%*Qtiybgnfo<=pKtv2u z2oxTh6|7Z?`6vZqdNu?Zw--!eSCx%VFN&J!GfM0`Fjg~tMJY-K5oHDPvJq{aV7Y!u zkwqB*@^Ix6_b`iOvC&HVyeoX+hHBtzD=f^l>$3@0IVS$ zyZJCsl-R-wG&L!7c0$O~622Q)MN8#HXu&^X`j8wO-N#!HPVKYj7|B34_<+W5`#|HM zikT~CLz3x$XiJtS7z^tGr%*Wy_{qFw`DL$JJn{(>Bd?wjYI^g!7V3ZHgE%w2jqsCvb1i zi6f2*L}G2AviksbUn4;Su~1RAbJ#t~5;0O7)ocj`1mjB&@D(Y>`P$BehyGw7-fW=* zPAR-WiZHis7W1;63ZbDyg*51H7Xz9D8|_lqRzE<24R8^=!LCMWJ>DTU+PSkB%N&3< z`h`|QHwjgsR^D2KcmOp3fe$h;2wRlaGmMH$#*j^zZ5B7(PLbJTw(9 z;>{1C%q7_?TnZ23&T+f^a5h@Q}xsp^<_C)xcGu6e88$yL|OoKQ_j#*1xPYRA+H2$wO|8t9jZhDuys%= zGRe(!2Um2BqpL7|7Y<1}Db)x@N|v`UJC$r=JAGRT7QmWXvl*WwsPo7@AQwR`V^Xo2 zyL4tCcx)GUREL^jp<#5+oFFpd$k)_;z$Yt8ZQ_s@JQIqwJ67{%uN|X!lJ~N5`@+kK#_g=~E z-isyaL_O8(!FNlMHpOJmGYVp#=Uy-+JoJWXP!7MxJEqd&a`BRi@*$PtkR{#knwHeo z7SF3Ivb}JsY!a`@U%RAyT{&Jmt=q6{`HNKF>Te79RY^|)Ze(NIl(ruMu z+1jlyHCJrkv7xHsr6y35$<^_9r~7Z!O#=|E6gzxSxCU3t>2D%=jL=kmH3AokveWY! z=I7Ouc?@H^bDeJ|WCvf0=Gh6UE6+WLGWP3}e6&9LS`x}ky-Q}|A>(X14pmgSD+2r7 zepuw&c-M5}@c;i{l*34_;xU#cHf>0J1F`6qong;s}yFtcv zf9;BvGg(+4%2i1wjpwSKj^!r{srM#K;Hm;UpW!pKb`w8bXnHF(if_l%q|HWSi}qV1 zF2*~x>D;5m&!^(T>Srh5BA$9C79E-1c%Ls7vVHo`;@i=4$Mdy}_@_j^Gh-T(BMBF> z6OSfi+|-86&vQo0g86&AsYscY^OdR2ClCEt?$oAnbze=#p1U2xHwcY(=L>nxLQ6~k zrKqRGh6SiMM|{Y+@9x5RJUhm6s~;vtsnrWPzoo9vLA!RhjybrP4)x98x_d8!-yvkT zj?Y4KEb&JsnXm;UI1gc`z!`;S$2ZI zhoRb!;a*%c1C1=CRnWmSbWPzYgp_yOG!#Xu!?@wE8*6|)YTpq7L!V6G{M{Hml?MmJ zWbx78x#RGrWlg3eoUyz;pELA@#|*xd=4;V6H9?M!*i}E^rDMNY)8Q%0h`upgcXyO{ zz+93MV#Z^9eka5FOZf_hZCl1SFqYFB_?Zl~r9;EH_kqR%m)> zQ3!7jWBD{%!XiF({IiUS@ddXX`zR!Up*{%-X=P05ofz=BS(D)~)BbPy7~|J1`R3Sk0tPO!F)8|{A5TwqTMKg zn|=x4oW%|Z!E%095Rdkzbq*m0rhQa1rfq!NkuPSbb?q2(`wB7Vly|e>^`LhpO$_y) zD-w#KPWH##ET{H^Mb~`JKhBt5H*u}MxE6vjWqlr^U@Vo6n7GL<2^pkKn9{)sW9A|}j-98$1|>>GI)qxpiK-^@^>FQCsbJ4vn36j-g}VTn5OAq-yp z5a}|xOmdcClN=GAY<4t8&2DJM1fnKzgPG#Zt=4okvb)7!7fug87}Cj@wj4$@SllIi z3qu7wConP3oSMWhq<_gnPCq`2t2=)eA04_LJueOHy+*-+ThI+XX z9MkFtGh*H=j?6|i8|2DQVlxC2b8Me-fs3ReOx+x;N|B3AOF6Bbhu;C1L<%u{ABrj znn?ra=YF#U+o3tkr3@G2`|k5`Vb=;cJ~u7dfu*+_GocC;Zb_(K#I^ACT8xX?=Z7X- zOor?luJEHpE76`UNJmtg55C7SmGK*XfROsMavs*XU2(Dy%~-?lTyiokzlv-k6nDIU z#TT+tuWVe}4}Ou15ZX0!AvzLg=y1=DeFU5py)_OHl^;#0qsa5Yhx&&JKm%(z&7jci1xPLc+0q#t$(q|AvE zb?BviStU04IWO?OMHpHJTV_S+dNidPYdMRlZm2Py)fS;k^UJqiLYYy<17or4Zb=l3 zalsGBho-$VU%^Dp=YuTVWOgUNi3|1iYx_CNCGYITLuTGQE+GyW--3?Bt48famGOGP zCR|LV?ptvY-<`Yx4J~p3zmTzb1%gT0@5R{p?H{k>ci5RP`>)by?CAPeL0QH{FVAd)N+^?zqSG=?L843&A;W0cOm9t>~mAndhk%7TGv9)9}G&J_qC)_ zC?4}`1y9SEZUupFzxf$#L(#+et-|&<-doEPGnQd*aLK^1Lej*vubs#@GSrQOA>h5K zN@RAEwr_}0XgMj*LyDrltKc^=CdaSAvX-Pb!By;3DJKZ79|&n-O#M%DNpaSDAx#W> zrvj`*CB23fpk6PKbTI5GJp#@&D+UIPI|}*7rBuX)c~Ch4b2H20q3j z53J?(V4FXV(#6q)2bOze;3I2hBef>iW&~oE6-y{_O z=lA6Zk@m*#%i+}R6?~(RI+DJE=ge3XE?|rHQO{vw=FyN{47J@~XGa&j0H^eoaSOL+ zlcbU{c4Z|Z#AnTvAcl)05K(5qdaR1M{p&;pW0JI?7n4U7mxr@vNIHe4ISw!IOpMw4 zngl-Cc^UIHUdZKEy`WlRCp6ZG%}DL-)KOGZITD1CxPaof(3Ur3?TlG}PNHQjbHrTc zyUPVGwf7lGGh^E85Q6=%_(x=Z%g`?%o6UWFOmL_<$qfs~{%k-1utoE>VrSN|iSWTO z=dC88aff38)Tk-{`%E~_;*=_ZWlI6NHGc9H7LJN(3#k;c|2dtDA(=`KV3ei<9*76C zuz}wU+n);BnV*g~qn2%V3y~r-57{ba+FKkX&I-%xLu;)En(L9v{xnH)9HfD3asK&W zVDh~r`AF&iB}tqa?HnB@I@;c4FNY%XQ)8y^TNXfH{8)uv-CojBo_wb0_ z3rSmbo%D3TBJ$acw$F5<%ZM@iix~?R)sWu;PyMjCyn+<2sDCfWt&)6mJ9dcAnf2tm zE${EvcGi(s{lX@wudX86;jjI6ylw>%XjXLI+_{hx-kR|8!O4~6{Uw1#iq#8A-O+PD zwcRZxMx9^D65nhReYJdT{O)YxQnr6tpQ0l2@s<@`?icgP@9Pf*RehRHa*vHtU-d61 zv-a&UUH@`1dA2#Dgq>PSQrg=pw1p*P%eCkw+j%B3e|q#sb*m~!V$J1${j$zPzJIGl zdS+b~c{gyCCGwSg^5(bGL|-jjPTZZNwKFHIBX9Pp$$F`wfxJI?SFTvw5A9NuD9IIbi~5gUK%WOos}w!#n^{4vGV>?7#35dEx1=GGb<#$+t;QXx_ZIiNp-; z$m%_59Vxk%HPGXUtt4jnsPlzWHW*=2v{$8)A7B(*r@YQ*AN z@^NFr(%Hus5&KrR=r49JBJL9f19#r7B^TY^eD=pDYDu7YVH@4Qjsza7n2`8uJ-K*j z*-5s1J=wN4YpG)Ai=;I8$~)0ZYKibl+-JS(myo4bml&RPUP?5Yo6UDrWn{##9li_p zEG4~vSux=je*yVeb>{2hH%mxCNq;}r#mmSC)l&vsIo3dKj|!e*&@Uyy6VHZL(k8Oz ziKWUunMLH1uGPG4-$K$i@_9+9`+O2sB90jTd>z>n;dMUc;u11_`+Jh74mOZ6<=Wco z4V5Hw%D1DB_!N^}YhS$EG^Cu|j#)I~m47cHr$1PA@Y}7WdL+>A$=ONpZ)Q81rhZ5)y+e_m`wS`N8i@FjI7() zwRXsrWn{zZ;qK*a_2lUfn5Fw=>xlf4U4_R~(_E&0)1R+nYJ zn0$ZtRNoTE<>a!R$F1wVtH^g3-aXP0w46As{x&~+*-G;H3~!$1)kgAB-^n|TpKKxP zmn>Rhsb5Fp-pgF3Shr>mS{gZmqt76vYSI#sLkN4Kd-x#xsT-bAb_V<%k63@OT zHg)AKB~!D1zZ!X9F**3cZy~3GmXf`h_QBWMO32THLZU{lT~4Cj{>8JpUn9vjtgJpA zyn>AVUc2bk=A}gMt-mP$c@e4kCF|CnJQF!`(@r?{{5GN)l-+kV+e9V|yzcW;Sv?tk z^Qp1h$CZ;q;gzM=3s;f#0}g(6YGW;7ZtUFt-0T_>e4|XgX#X;@*CU~IsHB_(9?Fb9 zwz!@+4C)u&T3t^LW(=P*_P32>aQ=z6H@~)%9G_9&Ci2lkGeb;=CbsY9lr7)wOys-cDa=W?J^a1N1mE1{ZTl+mVA?=9Lsa6B-h?uK$l)vOy&*wZhN`8mV6cd{i{D6C?j4S zTOH1ma?<E_;Jot zdO5#=tW>=&tqX1>-_H59Vd<7e@=V&ez1kq~Ou@0LhH+bof1gWR4u4rgp7EYj{OtS+ z;{4pDkE@Cs$!}k;{Z(ANnzV(bJ>96RC+o#eE$C}pMt18f6K5o^AkA}67dmxR5%-SI z+Nh_?N!TmF$2E7ClJpCoca#<`BsKrpamM~XwPeHOm;*-^FC=eejjx;Xdk*nv$#{C< z&UxgpaADSDSqV8__STT!=M|CHUj5+To6cvGSC;<#V%q0rB<2(T%S|aJa%!>c$KlUa zkWC@3ALh3dlhPLci^sO*lfIfKV{R-dBi}uBnt7*b9y#Ha#l9X(_?VXxYV7ueTr)K0N z+V1=0XQbw(-TM-omXVj9Ypb!($ji;ijZIHTNl%)UlN_7f-H6G}%TCY8Pt5MNUX&P{ zO*ysqb{XvQvL`jzv6qWK)yK}oHY~?psB!9g(y7Y9^YsCq%wPZ9*TowyL$}=Tgza#7 zM%Ks06F>dM#JHaO-Rqf~pRMPXr<@iK^lWnTtaljf{Fqw|Gp`1eePTOXrQMl)bpJHSnByt?3|^ZrGMX&ZT)Sw zTAy-ybD-y&2G8He!&c9KGvjRaEdBeoy5q}ctZA6jhQXd~xt_1jgfXn@-+fQ{H&?5V zEq?DCJ3QEPLmkia-$gcSj~wl|sbLI{l>Ysx_1qvf!v}ayhk2eyR`Wd9ujbh-KXU%* zw){xx-?w~!3*MjUj$xklZ}L1ZH*yAhaxrJHXX*cJ@cv%rHo48%TAtG;o@dLuJkQ#9 zVeA3Ef{_Ql{dMO~%dhaj44#bBj`w)jjLv;B!8EZs&I|jMxTmBiBo@w!=ZGmi$9;@= z#!PRqyY1^NYhB_arPi+{?&+~T5@u52&nVpiDnlS6pQk$V!xkZ@|HBQe<%PhKI znh`fAF+P{;BrP#F79GZ-x!EakdAU{! zDghg~$7d(T=4NDrA4=R)Q{u8?vx_(q$}Eb_&bI9$Xr-K#jC8J4rS?(yDBZc|x(D+> zWp^FrEYwVyGC69DP3Ae99DKQtI!UY1Xd(daGeM*A(*z}HLN%HsO>mO6EGX!q`U0*n z>5(~cT8vHm&{*>0!y@zk zY%Fo=pwzgOKOIY2T-fO3gmKZ`_Ii$IdRk$Av>`$@DcIUa?sSZWn_o2NhcL7cD;zyB znDg@=^N$TnO^>y;Pm7I;%$XiKIxjj(naa&UmzJD4U6qtFF<6rl9~O$W2`zqb{*Tzp zONdeyBu0)_BpQOcpP!x+rwUa}niFB|BQ7dZ5gj!pIUy{BTUWF%%$bd~O)MJ!fX%}E zgd*$sA2Xi&b&p%C{}um4s|xeuRnx5FpPrVQ8W%QY_5-ms2WwLN7xDAIGNy#I(K+z- zpT_h<_31&$*e}WP%D-5b^vK+JZR&$@|H!!iR%~NWjaJ5`+t&IqzIv$szZXxVl?mEO zh&%teu~Gi%2KA(jXv6qF^_eF5ugSa#|&YJXcxJFtoDcUlh^>1jgm#=RC%0hyz zNi&#h)SW-Ax7PMn-&(&Se~z=}(RhumskOPa|J3kNzP?<#jnH!sX}CoGN2=D?+H3!a zFKe|fyW74_Q~1d9;~#lGgzGiz@q3DET9DsuKWSWmZ@#ZDih?wST#Y80`(v9mcW3h- za!q~$)*b%I>uw*c37!KHV)e&3t3Mz<@Uh-VRJNQy4V`9px7TSR!*Tn-{H=?0 zU&^4Vb^McZ;?$E;xt^wAjMnx^!5Z8>I9_!8(0Ji;jRt(L)`Ve>*74~yS^twg?x8Si z9_8*dY4`1ooA!vkNBv`+uT>LRr#~*NyL~X{L*fZf2Gz#d>fa0qx8cn`1x?*ktIM}cF&ai9h`348>6415B73Va5f20jPQ z0AB!SfpfrDzIf@Z{Q|y3%Cv30lo)*0PX@m1HSCdcjS=4P*q3+*o1b zCY-2gGqI%kOYSXRZt3CKs`Ah<}F*dZQrr;ja^l{-`ulz-&=22?|(3E@)t<#Ev*@;?76|3b1 zvwVhqs^u}w>JBoU$jo-viRzd%3D3IgL{es>g!dh;Rq{A? zol37@e+k8`C#W!=Jt~oo871*ylT@NDoSTa8be!$5Q4+@v36V?Lv=F(KofjgKvR9NM zFV;Imbe-K5qR(KuNix`jA)*X+P$()trC&`j5}Oq&x3ddWXnRd1va@Z~qAE64jgfv= zVI~vRqGEQVT5^X`>uXpq4T>u1oYiukU9J&jFgyHo>~@V`Eu)oq0SaRcJ5Y<>2Q?UH zmqt{H!eGYa=U|s;M5U}ytFL3tT2VE7P9t|`HCmC4y{m=Z6?Eb6OU&#lx;#fUa&V=w zhTE;>Q!CkOjXaoHB&lTE>m(Ipsu@_GRflJq*~Bo>9rkP(=KY%i<_s{1+}U;peFc*Z z1FtHxvh`soE)SP;%ypQPGeXVV21zv&E~zQ2WVI1k@SYK(>&(6dTbKyg`dg#OCcYBR zcU0=x*9^uCCQNT;rlD(>aA<6WIPqyC?=htfyEsB$&)$p>)v@~{CD)ka^In{D7hO^E;Kt{aK9?hz|4foCW!_TvS13`o1yjD# z)8D;gC(4$Mn>hKh3nk2#+`D%l*zrl$3=cIJwIEInm{b2Wb!xz!Y3U&u;SKbeojZo) z<+>QOsAOD01BZG{o%X8VboUlBCe55RxwMdSX_w|NU{eX`bkk;m;AuwPySIT;DM#A9 zJni7fQdg2_6PsQ9W#q>UY>HbW-;o;efr})~M&3!G)R{Oirm&l8;-Bm|-bs%J5zi@% zyzr%z-bNQsbvC+4a{nWe6iLM%VU&g0V|tAA6NoC(ci3$mucMUQP0tHr+`(J?mjWAG zM0sw$Q_=k77Hq5457%u7@8|p$=PW0;uYm4*q^tV&f`we5VL*Ah_4Tct|Rl)o{HF z5*w4y;yQ@$4top4*HvZ!6T(W#ph6}=B4s1OC8ZKCaesr8RZoXQzBwH8s|geNFjFP9 z>~1~iZjN4}@Z;EJdXWzY3hz|JY6aL65wHYv(a+4D(V$VN2HR1o#x_|5u4E6ZG3PF7 zY$RSKFJ;@S@Cc4`(rGEXL+w{BRl7Dtr5f91i`uV>QTts7ZMw6~RPsA)UlpwArPBK_ zO`ys=P~>*Xa5XA${W+B}m{IxFNs8GsD!Ds5N+qvm_lJU;LNNJxA(C7+gcsVFYHUv5 zP>^1?P>~O7P#HOlU(ecA;530+UeESc!}J3A)p`6&nt<6A|f| zDHvX0L^L{7X5uax_$htav`rQ%JIx@sGOH|JOrx?btkodbv0+BAc6bCd|IHwAmt=5> z5xl;hiIgkYfC#K~awIfd7U?GiSt^)WmRxp^0i<=xlEJPE1HW|%2fd#$=o!`{Lhi+K zk%%oIa`|j_Ie_@^%Fa(Fm=O&b=Aefu zX8g!lbD}HDG^Y>Ah%q-%Wduz%BXkYPW>?CT57W&yGu_+I>Ru|J*{WpHwAr#bt^Ydp z3~Ykrv(b*7>z|)~Qogi#dAd39iGp*|U)QT)JZ0H|bHYVl+-nA2@DkUw$RP6S8rG0(_6B2hP1d_o)lMKl z@n9WtN+sny1v?5<=6g}=%1?jOAf@aicGvOIg4esY(DF_`ZcB59-dfPryIS74rr2LP z_wG8-s33&Vf@@;65-X>rS+F~=162zINKx;wAL)=xU65pmPw9BMfH0--w|P3bRJ`4l zHRgkQx$~gmWn2_8STA-E_A94A!FyeYm1|vG-UQ?kualdYM#wt$OKKPoKaOcH;h5Ea z98FQoOtqht{U{8Za#|P&30tL7wPG34+e^6L} z4qS&s3i*~wk^wT}L2($LvSUBBq#j8nQm#;WFqaX^3w~j>N^B4T%@*rbpt08AQ|=QL zubj+v5UMeQ^P%!mrUTl%8!ETa?5~#QoC;Q^(p!;&+n6Nqbi7LM#SW&~=BJ_ZJFGcW zRKq2O@Ol&2(#rM>!IXaIky&k2f-2U9Ab(qe3Q#V`_)03-HDFxkoW#mrQlU{UW+`#7 z5o+)#nA^-ARe>V2)DY24jXi9lJPGcsVB2f-HEdHY_;%L~FruUa%YL1?ZwUr_`bmva(6Qc~ zy$OP4E=h8kJrXIi9Lu#xVrLSK#WYftvitOy-MBEM%(PrbET~1sTFV~R z!}8rN#Z0KBn7w3>7qgoTSo0}Hc?EmWU<8*VjzsvGG0q+KOoV6)lM7qgBQh0iO+==N zy%z~%A(u3^Egl80w- zVdt&`IuCs96~aGx5?3LkbS9MH;m*^zK4EBl!+CrpJ&+q>!qbMtr>jgEnWl#)^Bjxw zZ0_;!a9)Dbxeq;_zch1JQR!?eJ)yUoFQaGl#`KWhn4Z#?uWb70oW73x%ab}KN^4us zW9|k|n~Nx|607UX`Y>lQx)?I6A*1|0obr#=7VbLvs{hO?ot)J?ydi}|xXv~pef-Ut zV~O_|cn^V`EeIFI89w^+?Co5hiF!UwNU6-^lTFzU>$C)k=4AJ%YI<-k;U0jhBDp~D zSTHkO;=>dozX6AtyYA3F;#)fxfIjIy14ro^-Vb0r_Fb*0k^>PVZA6C13H7{C(KSr( zI#_dX=&q~uu9&-vGU;+1*rK&w6vu4Gw(5&K=PtZ=5z-fWh!fz9Dw9-*LCHG7R^(^F zH0RA_Y9w2j9xbq`z$4vo@@89vi>iHp!kL^pY1?pD{v3`p0tc{Q9Os~dPU0h}15Eh-re{C}g`j|XoSv(+j&&(2YU zYfI=sb{IW#p9jaWyD8h<3PpypO9h!(YEdmxHXcN)x3XrnyqYp6^8m9i4;9&2Hx+jL z#ZVB=l~B0}XMC`(RfXO;D&$e?a0k*V1})kt83(i1L$MWeL!m zLFB`%20x~U!({qek}sIyHVuMc8CmfLSD)GN5V`wCa7S7jsv5i_8NRK?l9)9D8CveTF=ou)yjHAW4f{^ zEcj6VOfOp{tf0*#DYEG1EW8ZiIDbfP|7CiRXDR1$kG=Tp_`)}zF)pedW=?wk%g?Y!Z$HO_Uwt2c|LL(H;I)PR zszq%;uwK5?D8;IKt?cjO*x)B#hOT|l+t9<0UWYp0ceeMu)9TS5eCnGAGx&5~G+c>` zRazb;;Ka<3i?O&k+8j>A#cFzEgplJ}#tgxOz2$NXZBa8W85e%bf_VCLN|PkuINQ`Q zLOdAPj1;(wrAg^&sIp4f(X?S_w-nm&Xp=!0>h-8Ne81H;nl>0w6d}axp@E_bZpnZc z^yE9tABNHFiaeng$KU8F^b#`**75>e-joq^^y#X@H(wTlR@Sl#p;TK6tmT*<(_{>1|D=PkUTi&maIiqiS=paN6|6um%;4-lUcng53NSfW`=v?X!!ZSU z@V7%(kfu}y3e93>);=Tcv-GUchqFF_lX9PZJ5+!vT~85l+~qhkB-*?;P|calYr^ZC zb$m-%9A_W45xi(A6Ph^t;u}JD&c5F&s^)e@qzi&MX;dGW$f~KBh|czKh`?N0AAFzyWzy{&3}L;#MrPyq^R+VQIjK4iQ!`)QD710XWk+PS z9KUm@TFUX=Wx`U9H{GN97st!$Ic7@_SsiE3pN5UtXfby7f&MZxXMfXzA*Gk!QJcip z^Ql>a433vXsB<~qzn3gm%v*XSKvCv+f>6ORg71aJoV{6Fd|TJ_6mH=hhr)%GoV{!b z#<0a!LudYhCsh=aujTA7?-uGN zIqu4YRU^_H7)SX938 zc?5>i$+8U2T0alY=a}|erm%ut-%e=em;r}m?wqtxD1=c))~ih%6T2UwXH_1iZR>Xl zn%U;ggF`VT&0#U#g1Wvfas;=bB1&J8M?l=sY)(kVXdNtLKQRb;omnU3#nyNK7$r2bQEgHc93Sfrqe|!go=4p^_^3JSE{iFeDqnF566cD zfX^)zh!<^N&b-d{=>R3HJ04JTz4Q|dDD8Vk?#1@FFY^-fgW69M_06DiNw6K)n_)Bk!3>uQr*Fo;d>FLa1)2ffC_P?KfF=)&iYqIB}($;nto zyWcRF*Zji(tOoBh5z+DU<-%NuT0Kta!$xeIVHR5loSuMPV;*w1h*HguMUyayd7=oe z!nFMar<3U#__p=;MrQ0CX4PC_9Vh*9rtrGhab#mM3}x*Z3O$&pbwZQaers($ikOy4 zVTPEW{_zYP!`hpgxE1rYw}U-duCgOP{;8>2ZhyQ#`~9<0w1ws%Du6a z-0ruWg9~4~Zy_$`m}Q1E5QKph4iLkA@+Xr{H1g>dwB&e*0{@a zabW^KEysl~idl?{bPB&5y=)scQTp>q5mt#En{G~^fiOiep7t6xdj>A{rhBdQsUr)I z7n^^$R!Y6>z-RCr{_tpQaC4mZO3DPYbKqB2aSmQ1joGq*y8Qd+gjUX)HWt&eZ5TWg zMdr<2gr#EUMB6FwavO6)=;dqgoH?6Xh4Cw=H2CtQGKi5H&d_ZuE{sF0h*?w~a-JCbv5DWRt z-@y;&*Uh+h1g0U*GkugY2WMWi8BFhpPZCy$9SK)g33)c@cbS5d`lkwOIBUOQIIBpO z3+H5!h7{$rk?SZuFVQnE3xVKBZUdIZ?YK7T9n^{>jIp*`!($pRnF+IK*z zl#^=P&>ZOv*)&YZA@P$z&z(iW3WzTgR&jjSw}d=r%lS^tbIjPysSM|+Zl{JthGikO z;7d9}G%x*4W=ERwt4zo7tA2+1(gSHS(CoB48tlIKRqeys_I!b3(wlBVtl*vB)*xgK zZ3<0ou|@C->5)sR^_=;t9F8MhDv?!jj{IMda`ka+L1?n>(;_y05P(YSL>X)-{p~$E z?yNs%m^gU-*bcfZ^vs1VzJ9`FY2X1~}Tt<1_zSbF>X1UlUNsSs?fer2N%XaBbm zzGZ#;4fqgWdQT?xHShLcM)!z$f)&ic+2{R4)2x7KnVGeBEX!bHK2=w9Hcek_H~XGX zGb_2t=XStj_=|Oi;pNQv3_I;*3xq8l(=TJ`t)HZ))`M(H-=@)Obycce%;)ua6RvK3 z^;6`ZpY=XKH_PhH)wI8T(th-pHaR^Uqa@h!ePOUqQf(aHKl2bkPpYqgO_bQgX~Eiw5r=)|!x zM`jlD$)CT6&1L)OUwdhn+s)~Y`F9sAx4CU=k=3_w_z}7!*7xQfd~v*lJf)X2UV>8} z#mgs4|2JOZRh_%1hr!eJBN?t8%-W~$r9;%LtvuU4{$nF*N@tbRsLs2FB;=`5r%{{v zH2m~PaKWwNaC*P}V?p_+q9#+m3yhqss~~sZNG&)sWEyGOeebS!!sn15)wAndv*3Q*hu!9pg`wXaYAan#3Y%u# zZ6CRq9Nq7EXimlga&ObA8S}PRl9kmh!#2IQn)G@<=Evcpr6l}|5u+FVG@X1oa+}qB zd=5FTA5uB{_B66;uj7!r}#wR5Ttvp_IHi>x(xQjVUM1bN7v?51K|Q z_6<@Fx0I61^7lHuX38U77fsvL#d{3l3kG*HEg45%_tNd$YAGPMf1E3xIxvrX*uKq~ z1+yoS4MCEcqunNxB?k)L-z_X9M+diWvyW7e;C0(u%qpBsaDv~5Gj(FfL$v(t-0u70tWEIu%Be#_4{kt>J#j5+YZYSN?6?Y3952b^~dwc zifnPCjUfw&dwc!Jg{$X~^^KctClBTj?OSzuJx0tYJ*sYvUaFZ%S}fHJ3BNjr1paH& z%A^rCax$%TK2g6;vcBKgHFH-5Io6tOT%TJ?IZeRu!I_Lk1>%Fn`ti zi%4q8$HP7sR*=2>bJTZc&L*{a%Zl5TRgyJFw$1unUqPxroH9Q;b0O*QulO#@-6{xw zdVl`V&!!WPW_{czDCUx~%8DU9Fpnwqy?X@?pGoFczjZBIGnbrL)cE`nZVDNDT@v=I zVJ2DUE&g_l+ca{-OTBScmr`5;*$psSXPj@j$e(~_h1oO@biJZduJDr z!6&abw})HFy_JTNE1C02+>VcCYVIr`*N?vyaCuZ2Su^|gsGJs7GF^FL#nzM=B)?7h zUN87%%NYKHJIBjNJ9Ww8D8W=RW5ov}77U+2PG-!i9UN9czM1c6KE2yG@<-aF^36wQ zkosQ&B7(l0LvHvkINh}K6BFAi!?tkF>1j}MFV6H?~uzD3aSKnyZY5P2~Vsq>O$H0|j z={Eh2CO<4Dj@N&@^u|YPNWzTb)=|?Jkz*4l`R={Bf?T;4+3r-Y23VCuoI233%I_dALE%`GPv?pP+WUzC#t>HK$xrcWoQHw>AQ(sMES zS$*5D-+uV@fdDH;Ug~K`cMN8!ub5oD?V7j~WV=k=Y-Ay{sm5 z5!v@ivT`B#EpU=*YFvTMg#Rh-|B( z@8FelNsm_s3y;p9Lz;$7`F-!S3exy9sljvmI@0=bzSn!>ZRDP8{1?8>*OJ@Uzr7GC z-bbc3{YZDO?VIGmuv^1-uHHiqdOXm5uzf9wEUf?VZrdvI^~?d$_d0JO|9<1ko%3g` zBd?FFXqKZ`PpWe-L7?%F*_I~0v5~JE+9e1pXc(q)sFa6gVGPmqvx^Buk@@3rUABWDWB%1_DzP7as z$gG2T<;GJsGPz5H^n}tzI%kq7U5A2(#pM$&PZ zA?i@OT_os!D_Ms|)nse(Fz%;f8+q%yeM1{%Y$gMmWo$dKWfwUabo17@?HkDJjnfX# zj9pJ&@h@IoGHVa1U;b<4SNi>=bWg3iz_68grj?8gd;1`nWH}o@c*O_gwM zZueP7%8!gV^Y(^KWMk5?0q){Wjn8_61Zu_=iKsWP!43u%{UQ(BOdo0{Eln~|BG;ktFp$|-W)36ryO@>5;+jmPF> z6P0V9jU2tpD zuFVc_rk!V_HbG2d_cpF+c{V~#t2-@QP4)2J@sc<9*S|z>;|r5vSo#xocU%U@8@KVs zuhO9y9l7blk*R*JkxSdRs`2ptyo>i7k9MvU{%`)E^Y4nH_H&7^h2$l_to-F(w|HRFjzRHKpnJ&Y9UMsl_9cDKll~ckVA8I^0*< z+4VTmS(o}$sq=As=j=pFDw=nugxDEf(lS%CQbs;q>Jl`vpd|N+#@U6I+>%G7IZ2~Z zlMCn|mehho448<4vkSAbCi+VM6hw*WSwRm=pAwXom6KS|r#Ef?q^!p({z@37qGyFY zEd7UtfsCG&)lm2ki*iPzXN5f~{)ff60^YOo{w)881-eM-S%H6+|HA^G3Ea=her}V0 zcp4A$glDBcUh@wNr9Ablz=x$z3Cqkb2<$~$Ke- z($SVap#FeQ4OIq+Z1VNwGn$vcUYzB#WjXVUWHL z>PE-MMQ7UB*hNF*viZVtww=%bc~|-*dVlxNK4UW6+PQGC?F{= zBq%O0Iw)D|>YLOnY)nFIgu*p;Kvs%YLuF;qc_n4XJ<^{9HSrsbD{dhQ#)wUUR&JH5K8U*r~ZlB ztn5TrdrM+$On!o*&e_oc$(Eq8DVCU$7jZ?3E~X^O z(yv!Soc_PNKeMy4;u~Z>XN`jrVl}QgKiBWF3R6_Z2A!VeFRYKkIL@WdbGahM$@Lj2 zy6BR`*sy?|QA7N6-a6Ym zZR>nQ{8TyPXtL7P)Y;rQewL}PzdsGPQAXNHNdx(xp<3x`ulv)#oYnfg2Kjnr@l*Z7 zp6airqiUbOr)blnu?_OmRl)va{ryoCqAaF0%6R(a(wg46?1xx0HU;Yr`xG{`4^@Va zLK5P%hstRWBp>)VZ|RL|sE}T+m_G!A<~6j}D`QN!eN2DnB0WlF(9}8qi2S6$h%7o% zH0J1RpB}2j-Q)Acz)#EO3Nd8sv%Fwd)huu zeVsXhQ+<`Tp?xSdA`&L#QSr)NPPz%MyB*Uy<)N*fYKsVk*yvjcyT{fmFhKo9&k75EQd{tt=1>uCT0 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2010/sh600170_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600170_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..6f145d9e5540dfd622754614fa06dc298b9db667 GIT binary patch literal 17858 zcmeHvd010N+y053=!s1fEMTyT5e*U*4ND*p!kmBzK~TVjr7mF;P=f3NZV_d1$9<_w zT#GwuZBc7YU8&U;TdQ`l#iiD2wX|xr`nLVulc05L-~Q3>`{Q?gxx91EnKNgeXP%k4 zpL-6ujMl|^Ipo0cyY>2mmxdAkZHO1Hu745CKF11A#$6G!O#} z0fqv@fH)u?cpVrHi~vRgqkv=}1xN+bfYCrEFa{V4WC2DX7svzhfdXJWPz;m+rN9JW zGB5=&0aJl8pd6?GDuF6s1~3Ph3(NzmfrY>#U@@=+SPHBF-T+nttAN$OT3{Wp9@qeE z1ZsfIz!qRDunpJ=)B?MJ-M}7TAFv-d2)qXz0xZD$z)|2BZ~~|YJ_Jqyr-6@vkAY8s zPl2<*XTUk&bKnc$OW-TuBG3q20xknrfUCfFz;)nz;0ACLxDEUWGyy*WKLhuGUx53- z1K?NSKfrIm@4z1b6TmPn0TvJft$@}*8{ic{3`l^sfIZM2colE}904id40HixKv%#O z=m~fLeSp4z67U3k02Sa1_yKA_0|WwEAP68pFc1Rt144oRfF6hd1^|&j6c7!>0I|Se zU#R-cNsxToLp`x;0PmV z(UKLmYR!q-ydsvgZD(iS{#6G@rw&r*j<0pL zsC@m@{sEdmZ4lvg!6E%Z`-g?=BL+l94IC656FYdw&|z`$35l-{A2D*2At^Z}HEncy zM&_8YS;p*fIk|cH1%*Z9i%Uu;Oq?`%ifL-uwCUv)l~prl&YC@E?!4;x3l=U~ykzOJ z{{f(PH+`9c^6FN>m zU__JD@mkwRN0W^aP2$wpI+yaB^9f&mGp5cZlAp8$80%s;j!u8YgNA9@~ zpH~*dPjJ`~cIly(7pmRugZN)ic=(={7xZz6DGuUSEEfnO2_Jr`)L}s9tQS7pa;)sc}5^$Op*)i?Euu%D5_bN zM#Qt92PiD;*Z@&HyE;H2W8?f48SHhnsE$3Umbf!&iJI{f)vzm7A}PC7C8}rV`HJk= zu_}dc$j|`Ml zF}^UblGL%jy!>PKHx+!SRiQ(-RU&GynjP&MrDl9ZGPaK|io<**7bIrZ!B=ErzLqqw zNj|Vu=?!;WyhRP{$6m1GEm_8R!^{2Nl48b3VrG0q26niQ!kyhpYd`c>nAsQ~eC_oS zg|p5oiJip6u2t!!Or!+f`HJG1r4kF%8o>!xi;9^C9z6TCTG7DNc+|7K{NYNSKc03A zP;l%He?=XeL@youVe+P0be(BuFJtf=cV5k>HL`{N3Mm^F0OtY_VCJkbnmrb%uLd90 zGlBYeHbN`mF$Fm0UT!0!l@#0Cu^K)to}H&rxHI#kt}`()jTrMfrmL}mRcdC)xO@#? zzKjW$A%}|H4ZCqF@ zZi;`N46V$QLYlcQsF^~7cuIt&i-LGca@vR>upDSFo01^?5F1l=S=7U`|)Dsz6ZK8JsagFpmlYMYZhu zK#76gvjeG}J|z%vfs~5Gyq0n&>qb|D7OPJysRnqg%sZ&e<-^RIT+D+&EV2%Pn8q5+ zSxi1PCCCicWUa1{G6`7n*T5QLaA&_zEr=GqRBCxj>|r3(M%F$^BxRcH)%LYakjTtt z1bIY*4ZC#R#f-EsmIWepAg7F_T$rQrP=kh*8Z4qc0a!$<=_&>#7PG_sL5Ww?qI%Av z<^^lGoZtLFhM)U^2SHO0xcy+W>mVzz-E}ow@&nOy^TX3IeppIh`@-dwlpq)RSs7Kz z3`dH&?W?E(-Jt@=4_u9f-P%5fQK9k`mE-}KvIb--V}pG~7FO%)(TLy-_k~~GeBn|O zCAhtm_rQd8?0j#~*jBh7<0FZ;S28|W?D;;hrjj&(6hVw2VO%r2!|(+C$sbC+RKRI?{EqG;x@ zkzwy>Jfw5nnTK;Sm^Q|0kP&WfC2;9Fuc%@hcm=~U!ANvHLJ+;rbovI+qTa-o=rD+{ z>d-Qey7PGtHAvCK9^o-}LV0vXi@9wlk+JJ}WG`OPz_gO^?8iYK55S}GOw4uzsJWKS zAc_X|c90&U9fb5ViC~Eg(Pif0r3GFD9_O{eYLyJ?#ROwh}T(kf4S zgn%f!SOt%_l_*~<{Y#>JtQwz|jjuXMo!dWAj}FMuuTlA^Xx5Ki+dZow zAtC!c){y$>flpLq|9I%g{!t?mUzC!sQ!N=)P-yI5r28v9=}84;#ll7E#T}q2)yr2b zv8l@W@)vZaX!o97R%O}NCM|1s9kLvPx}15m*Rel|(js+S38JjB5v5sdvT*`=!h_ZT zo&cRuF?q(yU`p`KV~I$$p_uAOfjtWr>LI3rQ9#@svY+Tqk)3!)5UA0QtHG`G-Z=+@ zY&_B{h!+<3&Iz<}?aV-af)Kh7+)}QQREsrM0%QV2(RQ~rpl3k|qme{o7Mn47MbX`r zfj0G+LZ28Ch*@}DgQ*3o9mj!jZPJnbEf8}F#As&5O4L-AQf0?ug4Ut3gkvJ00kMD# zYzwW37x%LAEY+G_2eDyY?K5C5nl%MV>cM^12-s_}C?d3=>I^O9E{M5H*BE9bIM*bJ zXRie+s+mGb6P7)knn~C5!2pGn+Y`Wdox-^f4*;!127p8SVbP>k#Irl7d>pG*G=d)? zJHGbCvTE&%=SHg(JQFA3*rh7UOHfX0?cG6@_3U+(;sU#0r7&}~AW{p&Btqh?f=j>o zVijBH*KI3zi7v1wRS3)`6&i#r4QD@ADXudP_TVm$dNgWa@2DhA5RlcNIEb6G2p~jb z4x8-_KC1MBGqb&rk-X5GU~nc|>6<4 zF)nH~XnC|6+yHvKz;+5yG_YF(Jgys;vHNMNv(Q2J)YDbY10<^%?**ci>W(SXD5VP4VX^?-dC0MhOn;8Bf9(G&nTt_3J+*>)Nb zuQR&d+Gu8a<(egCW;s|dVUC(-e{S0mTi2cbH+ zUCIP(4+rIAKu+R|DU(FA*N8_0Lp*Bnq?+9ygo)FE-d`IiYGlGZlS~u6W-F180_S(_9zwYST&4q5U+glZ-0-J1?zMXB` z?CxEjk(1ACwDr+3`jFWE*ldSdciW+%*l$NZ%aZBXabwG!9X~R6;JA?xl~3)wty^zb z+unQnjG0c@eb2)7`_!ek$+eGn;9$zP1XN7!1yk;ScV7+m;XZUD{wGbEogLo> zO)j$0WP>>V@t)c$huy>(B+~8AZM0RmLlGVkwC;UaYh%_SP?$o0ciy%c zo=tcy2=ri(MCRVS(XNEl6nNSN1o3q)f>P+f4T5pv_10~*cn{rVr*mL4L2C#1uQb*j zI;hGdR@n&71WlvCtPoRXYYp}j52Bm!Q6MUgT}{`=*g#3OM9H4OfzgU&%uRcq^7l?L zbRaJX<6NK|-J!BfAWJD5s>RyUV2Nu)4PtE9bGr(#sm5H#_FBrOXcY#g0|Z$wNe(*? z8+1yh513A{^%bZSnxGMCGMZWLS;c5Qln|7$;7ogacUbJYlylgD4IXydc<$=}51Ey6 zPXu6n=LF!v07Vl!+FxYH?pH&J>{UZwP-S_=kM8BEvb2N36DiqJ6*im?REi9cm>sKz zh~#ShcscfyerVy2N>s(Rru*xUebKTDrP-yv=(`^_*t9~V9~$<>DyJ18C?WUIAr;ox z*Yv_S3R`s%72X{48{(EjH}w#+%a|}p6&vTPFhh7MOw8w?Rv)wgp2SuW9zFB|x2AX_ z3f>-eU`VibKXiD(twq+8{oyj*3bXa}R^K6*0U?ckybfZ!-v{ z7*)GTK@#a43$t~O+1*9k{7&jGq@|4q=pNkmp3KIXFP8olXHv>!{`Q4rJGUNPUW2N1 z#Y;(&$tL!_&sw;b%*Gk>j&3o>RWgFWo%g665chHxX+pTXc=hT1j zCudf>I9_mi@)w$_c52)*nYIko;mDiWcmXFi^-~TLa2y}`tI&?)?>P!(Vy1p?v_LAh zd|5e!-f7iV}jYbuj)usDYsgdDe8^*U{?Z%_&@zO}^R zQA_H6A!?5w5P@fz;gj{W!fwd`R5-S95WZ`NhTyxEdnC1UX{4}P%$z+QMk{-Lr^B6n zUDWtqKRpoNZGH>F_xDqHA;%VcEwmGxuBHSF?bx~n!VHd43WXQMjJkLr9OpmP#G*md z#4pep)0=jK1$G>BWE_@?G+nriv*a(6GaOU;0c~S#O@D#A*tGK7a5P)KTWID?=Ki7_ zZubQ(T9WOFNkdCae3-D9GhMzZyug{VlffY0orHFYdS8x)1ve0$pe|7YHOJq1Pgun< zkAlEiRsWIm9G|dL=+5zZ59JoI!Pt~6P;!>}|Dl0iGFMnHZY*j$8dezZ6(i8Kn1>1Q zAz&gTX{}xk|9wA&xH^7F-o%+6Cc}HM^Cn9&SnI0;@@UR9 zCWVhMhcjIehpOF88&&=2EMw;0lUq1b#UUa5>b(laOuyfen>f=SRl;zN*>?rRFFvTR zX3bgpVwQ~(syWkw82HHOuv_J-$}~a)yLLC7mG9l_3kOUtTWO5nLvCbyr3y`A=JFq2 z0vX5LX{QM19-a%plqk=|-g)j$aP)|oLY_0Nm>{ZVI!4v9x-5|3!g18gfOJIz`@SRX zL7^)D&$KlYJ|C*6rMIRl7Nz|xOh1Q5o@Al5X{Fco! zq+_r>&k4<9)0O)p=?rxZ5ax(Y4rBl>c%K1q(oz|YVc$Fo{QN~%Is@B%P+kq6hL+cg zdE<^T0=3w5$i5g2O}rdx;4Iy|AUNb<<@H?S4y+K4`N{+FWbAW=4>+d(7j#aoj{)yG zpGm9YOo4uB@tjE>tB|qzjP^H&pVI9Xe@#tTp zsK30J<5&L}YR4H0zrnfr^#!PJ8WT}|fiv}-3g1l%L#UZEeezi-!|@?EMKbQziJ^jJ zoN3#MP!ngldki`J(-AaSifw5Ij^FAkmvQE+ISA^>Ey8$?-{^>5o6?WU>o}993$1u` z1vEi@Z_IYn{?oLpfny>CIUIlfKpLi|rW0*u#vf^FrRhZH80(T5zd1_x(v1UUZ^S_- z<><=7deG4q(Jz+%T@w7;9Qgm`ALWn)_jhX;pKr`(hkSeRNB4 zu*AeI#DS52Fc)(zb)G$)UvvG1YO!I+jCnLOwrpIF3bNgmTX5i~J~HEA2+*&gg{yk5 zz`;^5Z5?^=JmQ@lg?Zz*HDk*LwFIG2XN@t)P|~cgG7aaE;YN)9kp$oo%s^ zc=tHS%j6g@kLDVSj-s+T$rWsE-hKl+s@?ixWUtRcm0aWHT={j5-`^WGc(+sNoh6|b zlfo47`&{G)^UuF8LoX~cS2@N#F%ij2vpBSd;}^9CtMW{U91J@wg_dmfEXSC%-}t70 z7xP1VZo*@XM-Oz*-1O;;a4zcCb@03K(IZNjlOk3ksb7*{q%Ch}nmO4!dxQoEsYFma zvvU{5Vzm_Y%-s(!L`F1>JA<{%S#~BM83we#jmE0}dueNt?rCO@ah{&$&RH&9#KboI zaBd@d65pnVn(x~MV`ka&$3_HYLGLs~;!!$;fUMJegv?OU2?;>}5Y$khV-L3m#B~schKF(+qdx5nVF@XON3nb3|GVXQ;d+EEXHyv0Du<%*;n=*E!~w z_Ao44JUa~$nbHp(F{yt-r_8|>SdaW2IVQB_Lnk>emK}I?xgeZt%*%k~#&V=KG1NdU z=8R=m&$lrGb3c8TuKbIh@8Dp{Z~XxdmhZm(5M63Kd`;+%_~q=zie)<0?4UKGjk|D* z_wd2mXq5l3jZT?!yP)Ap9?3yfJ;ulzIm5)|NRP6Q+=TU57BA zo@>mUB3#BX16FTTDlN*exs=Hb2`gs)W!9we&|w{b@Uci9XU*qI|1WF)*n|kt5B_{> z=jagW*uwhDKCTmrhDciMrSWxg?D+H#gJ?{xx2(~%o;7Qd=Sr>7eZ{@`S3-izEvXTt z<`pharRKYpt*=bns!6~C!#n=Mh2;LN-ZDkIY7(V+ zbA+g12H725B>X0H9=Ub(kE{--s)?gt*B!1mXOL5C6ExzbYly#Zw*b2h8;Jiv^X~n7 zR*;s{hJSGX)G{(raKNwgzC|RWEGYb~L92*r$oroR=&*puieV8 zKE6agf6O$JZ1=;Ey(^}Z(Qc(j-WFGpTi@-RH8p<{`8jRVp#!<);dxO8V6mlKt2EJ^Ft6c%pgdZpFi{CFJJv?z2{x zjVCL%|FO@r%8&=}56o=e6*+O+6>pGtDEdc-ot@mb`%b#Lw6?psbK z`$}gdw3$QZZ0*#xzvFE3V<^|R_C_TMFU`6*@bpYFn;YM-N>xRCAAU3AylyJ_(c5>F z=9e;(u{qT-L0m>wO*ijZb#4M#>)!8!-~&ZOa_VA_&4Fgp@s*)RmtUDnI{)_8tKYS% zAS>42*_-h3RB~U^tM6OBRV1q8!GUvDO(VZ-Z(BC<%XuVdWW))!PX#%Ubus$eIkSn> zWBn+Q!$Cf4-8e`OG-~oz@G{kZ9(p_KG!e|S-KVI?u%+gm2| zC@1qa*6qDGw48jO8uH4ASEmx@=l5G?Wz8UiRpxOH^QMv3q4zBlwyz=OpUf?NwV#=6 zeBhAT>UuRXq5#l|h@!2ftlT_MUm&+e=|0+#9X)KXof7e3dHx>i%l7aLua5 zke+ji-?na1^B0tnz{J(JBR5tMQ`6|dH8@^w_iOR@o2HY`j`(hE>otwkmWt=?%_}Cm zmU!21sGm$)jnFRDo+%_ zfN65gXf-Z$|5n- z1KK42RziN)eizK;7Lbt2&t3O!E+;4Qy13h&E+cHGz4!O#Pa_@oFRvTaV9m4OYQZ_WKPo}1^BloQ4L|T9u@l29k)9LfFZ!3s&@Ygq-@)wcm8~gTc+j1*0O?2y+;Z#H1 z7G=-q+G`V;^L29EPS0iJ(EU%cFF zhrcaeN;c#!N!odYNFHj%^wg}P1av|Fv#h< zh2-~^VQv|U#iZ5FHA(%>Y#?Q;zIAnr-9WqsKG^%skln;oF=fl`EoSmS+}?h{mbGNv zx_v#TeYlM9b(6+C@>oZL*B@~3*|UL21*(SN4l7C8M_o3p>A8S(A9!iXs18d>ndqzZ z?7j0y@NAcMqkR^VIY(#gQCy!z?#3N@PvgIU^pr{tUp1IW+@lUvy-H>i`7MKw&!BlE zHpk`al())BQN_gcSw+>PWZz&(?>+0uo?S=oBpi5?bo<<^hjP+l(o!SX zP4pP@a2F8_?fCjnL*6DmKa%6O4!ejlprXb7o9~lPU#TlyE;>TmU7MP)IjNSMt$y>D zhAznrYI}1FN!osX)9!s{(&h5;%A}>6$PMO9`=hc=#P_?z@nf}X zNYBBN;WLk{B(I&}dw$#3O!l44c>B{2mXQlTO-|nuyNrYt__~b`*hpqp%}_W5Ehk}B zvOK)PB5gnD?ltT8rDR#fxi&?kDu`UQ_vQyZXORcDb_C9NxPU0%eK-HDCDo+MD|eKk zxs_y?AKThzaW#4EZfT>SU?zF(_OZh~Cru$0o%ZkgVD)@ru5Ubc#dQsNr<-VDkjpaS zV!y7{5%VIF-S$R_aFK~f54YXYYvp|6PxRvh4lW?hT`LYnDQ1#_^!k&9F0+XL!E^iE zHYVJ|0iidb4fUit#!aZsh) zV>+P8{>9S&lTuGhDb7*+SW2;l^z`*DQ@`2|VYshQd7qw+J7@|r7g1%-Lph_ za^B{~baHIrtYTW(IosTFY=JvY)ecS@9NgY*=f?g0&&i#8Ll~l2`a5(x90C=soZaxt za&(Ng+~#r1w12jiYdSkEb8vgBo7*;rPR)NG`e(n^{HLa9{A{MGT%0~}aH~+e9d(DP z7k}AAm&1#t7{q^QijI%X()G?xA33<4jdWY0g{2pN96&9-So+T`*~Z^ytKP-wI)*06 z?P?5cA<+2zqd&F%!(KJdFPpKtZcZ~hxgDS6c51ZE*gt)x`A?16=I;|@KXh{2y+Yu2 zu1sJv_uQ_J#u43puJoVB@x>KlvwT?KbW-5<^BRHM;Wf>cpW6{NTYj$epId&i2A_2G zR5!Q!Ljt$iYpKB(S(zGqvGl(ie6pD7Dz_P1A#hqJa5EhfxLr63V^0wlj68Mq_l-N< zeINiexN%ND9}{4SNL%HAYLfD$Q`<~%&CE_sD;||XnJGKpH9+?Ih~6?++vOZn9rb*v&CsZVlALEMXBQfCN}iOCOCFP!Qa~FqrWGWi z!6Y=CU6_?MskiJ;LzIYKH1xRiIYXnf#w8W_`q28%+Is57-x;G+^rErHrT?-qkkN~_ znhXDBQ`T(sqOm8%|FSt-!h6x)pXL9uK^rN(Xz^F- z4-;IoGL!R?@=7QP<&-4l<=Ivd#8Q6dxNKVL<=scw$J3QQ*X+zwH=FMF(FLdL`s;M*x{!2hS#a<(_s7%1&?oo%rK2vr#>d)< z^}b%G8?VE2I9eNt3C2BK;}eSd!G3yUR$*e;FrRp@fknyT!wQnKqcR6&1}Dc49-po^ zHkW1j=Oi0rv(mzbmFmZgOONwZ=IcWu#w2?cdnU)JY-Qg0naRff1&M?8zPL9wAwD)s zpGn(D%t?$Z9vkna%1DkIineu`iDCVfs7KovpAe@)-GQT1!?VV}_^iq^IX+kw?;Wd3 z39~($>=lul7&lO9Yuhs`HLO3il|lVV&K{PZ91h>YpYf$AC2UyXU-^>k9h{Y%`Io*J zlf(QoQu`$|+k4TUL}PJLLVS$Zzz}O21&Q#5_Ai0PAq@4yiv1%)Xq^A-e^OXhc9N~W zF)40Xeqw+B!h|@_EZPUXF(W6@D?KwZM3r{>lej7jO=%%A@epHhwf`H1yj&gp0FX9s6sy=0_# z{>`{#4=YFs&w6^^Kj-&9n%h`Y{+`L%wy}Omte(05zc-)!JyXL6V&197CdH|;CSy>6qHeWKvs>HbdHlJTQ@3IP0`$aYP=|%p+_$Z@FZT)#ER}8aqeMV|{ zY)MjFglB4V4oLI1<$x69FmQ{13FR(uNEk}~zxFbG=&Gkcc zA!8sytnuh)jR(XBKGsuuVrwec%a-$pqS3tO`g+~4Xq-OPf9oJUkus=i^?zV~viHC& z+EOfhwAN1#(c$cAf6?$W{vzZ$9r)f`7luAs{nP7m|C>GfP?$B3(led$iM@V9pR@OT ze60PoY65Hb`-L^v51~PXV1kZH&;^gzMbUOq**e}h4GysdIfa%#6>n>MR=tCo2&wIP zYumJ@?ZZfAIZ1iBg=qyIDLFYFR$(b?7LGETq;%efKh^%tKSt|-|7!yOd&~a=;^AbR literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2010/sh600171_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600171_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..be7bcfcdbb267fc4a9c3d7efe664c011344c2193 GIT binary patch literal 17095 zcmeHv30PFs`~MxeqjzXVK>Fmyn*L{=Yf8}3xF@sA5Z{FKn17)4WI}70DoX0FbEh51Op*JC=doj0KDXMV?Yz|9&iG9A2%a}51^5y83AhE^2JQfN zfnR{%fcwA$;CF!WXBY>71%yC*pab9tJOhXU3D6O6208;>02ja&a0fhqUVs$n4fFw? z2YiA4zyLrFC;&B}0knV)&;tX3LBL?(KL7y&fIwgf5CjYbLV++~7!UzO0#U$7U=%PK zhyh}OIAAO=4wwi`0*pXBkN_kDlYuEf3Xlq<0qH;nkO^b~IY2Iu2jl|W3cJ=)2&y=!|eOjz=^2?>)3bAO^YRN!g+()7oH=W@c~0@%c_lB+FMWBz!bOXhl$BRhR#h)uw!CJ= z%2lh^tX*eWU%O%Brn=4bTefc7{>qM>4ZB|5{o0<__crc(WB-AJZyvI~b@=TgN8dTt z^zQNZPP~8egHs=Vbo$KMk3Ttg{?pGs|Kh@z%@@DAbouKm-(3CnyKCS7aGe1GTDrK_ zio;!BYiA?CQ=*okGhB8AU-Z}T_%3p}uHnlL-|`thLd(B@0-r@%e&q^$&TIJZqZ)gb zT+{L}9>efD{*w(^gB?H7^60fAI9?}l;&i-9AaL5P<7MLoVT@kHaVc6}n8M!Eh@>Go z8opP_wW!948h#_~xIxVe2lQR7=10Lum{OiDlw+~UpuH9{yGl~n z486$0_Vz=k06*C|_P$;g$O&d!gkPwS&j&jD zrthTXpGGL0-81}nch2S;WpWM?AFRLOy71LKr<3=pZ1P2u016i zjM<>CTKdoo&&(|8^uF0Sy`IaR-pN1DyJvnue!hw6SSV;$~ zN^YL>VzENiN>UtUsYN!LDy~viE9UqpmXGtOZ%x z7$%ad*7ChOh{tz=UiqA3S1o8@kF#FkgPmE!9s~z5!4epywH=VfKTofq-J+1o+yfhlI~1<4=hola%~1I5A*>a`*x!~5Q4TqLo~HQ##H0|bo3z{u9A;0cv;pvU;X0f@))AmV>5l zDt(QN0{-l+kX>c3%fU+b<(Tsb1DPu~HW$uCf8o@$L&-4^_y#_`bPwDzYZD>6uq9(RQFKYm& zgz}VP+}Q>{tkZ72EQBl5^T}4q`}JTT(CZ@q&?ZVPAaXq>qSuM8vWfnv$nnGOv(nBR z{IF2VBTli-{+M)tKjw8;4|}To(L(G8O9oBnZ2Wc9PiAJeNy?cM5+i#_FKYz9TiFi~ zQG6;|w>`qvQ<=#gqy525c8;<$Q`^#~Gt(2fPp8)8$Cmwc`g8gte3<{V6VeQbr6~|M zu>C+sN8~{YBtoJ9@gJ#>duuKfK7?jNV`4*tV&lT>Dbb&DqG2>C3Lly77Lzr-Yj#Xv z$DG{mStIhg+cG4Xte`+P!}GFbc%ctotg!i!>4=-<%rWC&;3dhEN~&uoh|6XdQz28@_t%KXBJINhEt%hcJIZ5sAIp%-nRgAkCw^ z#Oq|`%y{PpPi-p|J4Z5F-x?%9k&L%9heW_klZFuRP9$5R6kY8buCg;05+EygUcn1u zxU88<3^P0kTH6w;bbujyTFh?(BM+8r_m()`<$3=!zWU zD$$~oZ3IwX7IKYC$i?IlHLQzDMpGVqxu|_(qt5w8a?TpwunwsvRjffRvM~K48fc2v z!WO9`8X}sR`w{1uo)IP{F`|hLqiImF!YDB#Ciyxs8krBLa zr&(wU<0;|U3Y`ckv0hfneBfM;)(zku@LRk-)Q9~9IkC?@4Nuc}hW`s~RxLQFh2kgYsA~HXD zl(HQn_GnvE9xXj4S#GvcMV!v=KUq3^76Ui6`ScqPa{&pqgv5uF>)|CSMWeNLn&{V> zP_5S34`MMIk^2kVS`(Y2YJP{H9N|#pBo^Y_CGZfhRq+g12m6)oRSQ>)^v1+q#rdRf zM(Y_Y3Uos$>YV*-g}vR-7w1CzkxPSOq*nDbwQA|B(%LhrnaF9l5unZiT<}E=4j(C6 zI7A7Y_#n{9*$EVAKW{a$LEsT~g->kjx1;b9$sqQ@Fv$k*py5k(eYt>~0VUVsQ@nx)=SJ1#BrotY_Jw&PenB*vBmk;HL@nD@uR;2*%`72+lf0pa<{Cd)EK(s~j`0h{ zVcQRSuhq+%aSoJ%a-e7ss0)mznU2?+psp5)4=eN&H8HE5aiBwR!3nOE@sBv=gTQFd zO8$ax>@NXmB4gv2gZ4zGZRy|fO`8)|cTZ9ve3j$aU*YdP zaFECsFLbu@h)}v*S8^^oTLh!H>P&nUoMqU+{!Z4yCVn z0)nTxrHzW}o}QMG**POC%*hjs)3H;>+>X8TI^`EgdwZBXx)=5=n$hpYna}3T>cY5UQ z+BXTfFkj4{hznovdJ?K$m^hu5ecB@n7wcO$bLpV-h0v(^z3-<9oH(ZVsIY-EFENO+ zIM3^5fjh^)Tq`^!wl)Oi37xn*z9#gr+#ByD=giepF(0dEkuXGT&XrA}^Re8SOvi68 zT8L(5)vrQ1XBq7d!Di)pFFj{oTPuv@tiSpT>pAPCGhQ%FZwurxL$@HXuFMxXarvue z2_nVD>dYB*gfnxz8aQitCx~V|Jdj{@xeiC|GER6-%-Vj-o#gcdg_tLTf=xts4F6>d;5dw_of-yhl%rbN`7jH$S#ZW4=a#q(nLbI5eG;*TA zBxbs;PNa)GsB1hf=3SRYqup1lqalriPCYC@K!Mx-w&UkGSU4ZPZd}=CTwsJ#$5cp7mWS(cDk`{FF>_Mx>X~Z4<7H;#2E+22l!cE zX7Ldi%Tl)o^I~QfVKWI11vPN|F9*=XxNaM^ku@?xc8wZX@JuBzzq!a&12ir|HrWS=d=BvQt$td|FnUyXn8y=>R~72LaCLS*!)A*AyCLK z<-axJV(jU#7Z>X%8L#8Q6jdC=1)K3TS~qauZmd<;zI*UsZvR^Y_9p+!M_9P##{O7U zONSGPLKeI;LL9LSyu5{uQ2g_9T&y#GSwlOGnYxxfiQQJ>V%%S_8W+nB`Fc9in2FeR z&E{u>QnC5dFKV%!K3^+@LkxTg>}S*kE<&tiTAXO0Hoh~s5*Oy%xW%|w4-2ZHSKN0N zI$G)db+l}`_aOmSlW~v!`Yw zB9wIBv&ePxe)4kSq&b6yQjWRSfXVUaEna4^^=8lx0WKc|zDcJ&ie`iP^M%b~OX#l~ zFh^tRd)rYV^;S|MNT0A9x){q{;A(tHKcPv?TyCg=uSy@pKs{!i0DR4;dqNq$$M0U~ zS22yo$VuZwdTzXCnNZJ8Tm%X-%Lkx2A2=NPN_T(cg*jFJ3JxFuOj*dYBi^EJx^O&SwX~d*6E#2?U>Y zVmtKWITHr7M$f0(eOyLKx9|H^LMdzAg7{}Fhrz^5g=Hz$H{C^;1ui%SGx2X62a7Q2 z=OE28xfZKnxpuk&5{%3G2+bVtSc-ux#}+Pufy|*dX_{s|Ry7Z;KixMM56$PU6yd^W zout{F_4F|09%BBaZvj@{zXZ9#x*wps**%NSKym=aw7xl06v>HxFNKii*)GCZG1GN^ z2{wqeD&u9kFkJ&FUrh)RHgm@CgP0S4<&?0AlYUt%yehV)Pg;nM=3oik1x5iBVJ?J- z>x|;YhL9Xv!xO)!f)@lO&}LrQg?2EAf`6~=^8`p zO3=2cUl6GNmmse!&icR|L~1U{LOE}p5|qL5NutQjfRXvdl**w>3SM)AI!u2jOvlX za!xvHl~B$aJwq)BTYGU@yMDO@!D3f5#91Tml$3H7w-8QgMC%|rdJJTjwnY! zkRF*jcuM{zV zf9(<2-u&B|SFv!+jmlR994B4*BHmWb*<6D91-G{fu%WKZ06p-Y%r5E_Q?n@Rm~uC@ zh?#*tb*OJPhhs}wC*Q}`W%6Drfyx!Jn_6&6dl#m#)-lkJY3T-2G>6~7>9i~rvC;C? z9lS?Ue!WQ#!h7#+*duf7J}Q1FLL=Agw-qW&ukr|iQb8l_`l%B4%(x$gcR6O$Cfql> zd{%<*>7Q)EUTKV{J30RWLbG-2mE{5>4h$!8l6)@{TgB`diF5AlnxGm^dc_;Vn|B`% z(sNSLC!4TGf{&ua+BlxBY{m@asnT655pK<&xx$Ri1y>MK`F(s4Bj?W#T0qI0aoxJ` zFXJP%sR1^_yDT`u!}$0_>Hoz?92=cnUBX@M@2EH&8OgL+*@!wCtl=doW zRQsJh>3Fi#X4GeVT7OL;xZu!wHoe#5v9syV1szCB-G^)^YmUU;`80C} zSvD@==l^_FPYlOSmQFjfolLoZ&r)+@C-EEJq2NgBtK^vnt`APEsU-%7_T!t=Hj>N3 zi=O|OsUrK1m7RKLV+|QRY5&~CEj8rkiV-8n`7b3$o=uu@`OY#jtxo0QRJVpCufLKu zIIM;Y%NphU_TptED|+pyuH)B{O=CBAc}-tU#!vfdF5g&1?v0(`d*h?|Y8$oV?#Ft4O)%wT}CCtRNNdFPPr2%R=V3 zEHJ!zqlzpzoE&tEEF3}-*6Pbk$;9rpdz7daDYn0Mx611Zo}m@fqHB(($TCf~4ZAf1;!|5n$$RpeCF zjg!OLttFS8Cci#<)=F~nZu#y(bsNa4GagHx8?=&4UjF9R&WZKpt@jU(lYhR699i?= z&|5wCklF7ZXxC7-iMX!X>vTV3EwPpr&7V=Znw;tP)6H*G8;L`g+tDA)t|Le8rGI>J z<~HIWxxL?Gz*^FA@A>^P=_|?koY!7{$D@*bce#t??ACR}=ZB{L z$?r^GMP@lpU4H(jEo7YK!tl4P7IJb=?2%)u*OEB{k0&@hw~1_QS(sLww~T~j9$0t9 zshmtc?L4FSP6ZKmduNg3&I(c~FYn_1W;t0NwdB2x(<@0@bin?L$1BOPkH>88=(~i3 z-N=1jQMZ6}QqGUrShJj{QfJ=S5MEEZ-^=0)eX2;+jqNGlja^1|E{!sM_iH8DTvHja z$E|{VI;Q8+?u`pb_<$qtwj6&MFS0wn(C+6-l6QCes=(W2#J$IlHS-TFB?6~Dm2(rT zNv!^OH)T#W=@>HahhEZkWYFi!cD}1$LW*jC2>RHkl{MPk@IPbr%MMdB)^AG zx^`)!nY?`}JZu_UOb*Se9M+|B4mp2tYr(7p6KOj3{t9vZOT=k>UDccEGst$Q12rC| z0`lsq2djSzoJ(%y_Ma5D#RPqWcSg-DCd{`@k-PWLAm82H-!FK`JmT{0&-%gsrKI=n zi=|~@#pKF`b{mTIC4_BvV$Zm#rR09W@b|m@vV;&XZcNqDMP$pG^p3jU77@|&>F>^A zmXU#6?^$2?RS?Ols@*S#zfAg-p4Z*^axp2(964AOvY5QlDQOLN|IIEJhPu=Tjd8wQv4I7b>+J7@S+Hq#d ztJ^KaZ-2Yl$q+EpN-)tBAw*F`|8v)ueRTDtQ2SarRZmX{UbzUk%%H`FQ+6 zQtx`Usawx&4jk-QLX9M~9hj(Ndo|{Nr zYJmJ0^4sV<2}!gc1l=BG#_=B-xd~8J;!EE#%X8#6K=?Tu;8$ZXU4p z`_;tlt8MLUcZY3hE`1W`=yRJt?P3_K5spl zJg7s8_}Y4MsLK3SGg(hM`gT3wSFxGA+_~_`XDL;r16KoMd#<{k$}pt0(U(#k1XTX`fm7j z9(n2;g@=pg&OLN{8r<8K{$Iv~jEQr_pY`k+6D$6-gYEaGPh?9hEq1qk!;p_XJuN%( zIG|zN+vg;vB&Wx_x-hQoyxO_5N%6VKUgGdHn&&#wg3PSsjMm$f)F~a{ozA=dS+fmuD!-NGcPwMH$EdNHDk)8oRs+N)<#@zUUo)iesXrJ z^upx$Y{u<^gNLWbc5lYhwVj8CY47A=SIe~>YTR17xD~s2Z|~&I{r!(?JzjvxFf9F5 zt`jbUWbHk?@k3iojE?O1aAZ0^`^b&%Zik({PfEQPxOhJN3ClnFncY7XMeS!7)#Ty! zT4(QKmG=oRh-&)_8R`XXORgiovCh)cv*rh#jq@z=V4o{T+^QpCU5WC>R0=MG=?}loDx4BwillB?uluk03hA74rZw&h|fux;soFYu8sQzy3zTPbj>6?iY&C-A=92w{)$ z6@)zY^!J0iZM-A^Gk9}u5B3S*A@1$7z%=nW?sFVx^hwP~N;XYOq{Nhw)5l*rZo&)F zKK92+wz}jeN^Orb`eekXC!={E%7=Z>WpZkATGFH^OYMRtb(q_IO{X-Dtp|*k^mOde9a$075u2xOk|5?^!6@Mp;GErM$ z4@>`LVc?>+vRVuOWl^?Z)K=J|;(uA3J>IpI_ec4^EYQwLZ3X^O{x1t`6Sv#Serl6{ zS&fHjLR;yN*Zj*uDNnT(_^|W|VW}CpDkW|GXMcQD{G>Nh8j8=&%}!0o%e7I^46s3; z#O&nw+{|q7!;C&@sR`Nf*@cvZvI^s~v+Z7lTq!3tGlQ1m*ZA`OiaxYot1^#Ow$?H3 zV#COhBVzpRX`Z{;WdQxCri2&_hA4o3h8YZML%vxb=O=_j=O$!Cq>e}p zNQfO(FeNm-wJgmqDfJB(0!rUyULm zHb4`r8mUPPw)ag?hD{$EGhA*TTalI&Je0~xp?W1`MCT-gK(~-T>5`uq9G&-9x+JIq z(h^etQkV3EV84{4A#ttp+Uhel-IN~}8>Ji`Xd5GUEOepsi=%c3M*CosUw9z3^B?n% z4^GR7x3^D^kBQD1JJc^PE=G|?=Mb8nk~LO2B{e+IkeV1g6l*iI=<)eKAulf}Mp2L) z?I%x;4QTB@HYY(jR6cxalx>WJm}q%i%*d3a;2^rLXm84yjI~WJ40}wbDL<*urvFp) zc~tkbwfY~iPn^<}pQs#T(|>GwT3SNz$jOiGt*Ka(qQBWc|06mjrTgW;)_=LD|5Tq5 zkOF^6NmTsJx@1J>CWfRvzVDyV`ycIX_>`X_A;Z4bPqEdX>i_rllb<3fWH|PnW?FoV zCL>lgJTopf>@RJXpo*3!szy?qfoGB?Cn{4?64UML|G%bl#z;kCx+Xsb^_MOBxcO@0#A9rnp< zZ69a|oQfpGW{)8@dm#D1$979^>_Y`8?J<802F-45A8Lq>#O-7Aw=L46R0d6L`VY@Z zPz_I`BaMWPw)Rs34Y+$;Ukv;wePMEg0er7A1Y?di{Xz}X|2uiKQ?M<{9 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2010/sh600172_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600172_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..deb6c5acbc4d84bff56e7cd4efa1e4334e9b035c GIT binary patch literal 17786 zcmeHvd0bOR+xCf`=m|{}6fjz}aS2US1X&ZdIZ22R6a=emwHh`BWs^k_t43QZQWsn* zxCcdwJ1(u%t#PYpZPiw*w(1kLkJZ|`)|R^UyCy-aVxOmf^nL&N-u%3B&Y3f3?wNb; zx$bKY`5B`b)YpY|X>8*%we0|x3oTukb_}zt^)EYHx~Lh(73cs+fsTM1&>83gyavdC z?m!Pf4!8ra13iIWKySbU=mYcxya6A;7w`jAfEow{f`DM49}o^i00tluhytR4fj|rp z3k(K^0C7M(kN~_137!70r*}xbeA1D9{fpI`FFdirY zCIFLw$$$x%0!#zm1EvErfLXw7U=C0Y%m)?#9{>x13Scp?1Xv0z1C|3-z)D~hPz|gG zYJoMtT3{Wp9@qrb0h@s>z*gWBU^-_ zfUkj*z$xGx;4JVh@EvdtI1gBXi@+t|GVnd{18^0%2K)$I2W|kjfZM9s!SmKL93>VOjz#AOug3;?2l7$6oH1iS$Z z2I7GPAQ4Cc-UNmL!vQ0Z45R?*zzAR@kO5=@SwJ?B1LOjEKmkw)6aiy_aX<+$0eBmj z2uuQ87?(ROUGBH+O;@y|ODmUFZc>)skg_gtwJW1|=E}(l&i`F-tFa}H7g`Fq5Ju3V zB`a*zniDy^B9^pi>*&<3y|asJ2WiJnuex>a@|vt`x9&aU?yoD9J$v=`=;P_t*W1U} z&p$w=4h#wo2_?Kns|(Zj3y&~F_8$-xJuoJA&>Mq?#Kk8hCcQcItzpBB$tkI6=_5vF zWR4o0m7SBDHzvQJuxRYK;_)RD-kvyVvT4fHcix@$-t^KLW$(|NHG59^+81uE{|K-2(a;$9?l!XFP5BC^Isel2o!35+V$A_E_yZZBM|i7s^Tw};C`}-e@)O) zv0TOPzo!^FXP=4}1UNhQQS)>537lkV-r@AByby;#iGoo}WLzLWRM1s?E|4D~5U}oQ zQH=PaidPCc$}&{^p!zN_ATf%E1@IBVF-(A{l${nJQi(?d@V^Si^|%+nFJ6RC$3PL! z)&`2|IkActPG&1qs2Hh|R5B{us8Ne}FTX&(8dgtVR`U~_1^d`QUfA04WFY@jtYC)3 z+@mUxAA`HAyn;ktY-*sSoC#7&nY$84Rv##-V}e8(;wwQsgDzTvMCELJu!v(%2Z>DV zy&zE~dn`y|VS{+VST?p^lEC@|!+ft`Q3F%v6vG566`T`pR6r@F>>vXf`8MRL{DHO3b+D$d14l^HG!|BlIw`9n_)-c3l7l zc2yI$sYd;|p(G@%1QYe3dcmTwjb_;HhK5QU z8DcQAM+m$pBxrqVD8_Ul8103MENn7SmU1;3K6xYOoTEXVNFCZ7q7|KC9d*hG_H&)6 zoVhLG*v;A~nZ%3zK!=I0)rn%bXdRy(!|v8dZZR5IKFec9i+E)t+sGTFtWG1UV^cID zDO<^l>X^q8GrLhMiD9&&MmAUrXYSQT85x~O#hgJ8vk-OlI@l}=GpN}3a7hFc4m%%( zqc0u9(anr-%v=9(__}wvD1*DG=ci2Oz`}?IX_&~1xhhFebkN%aI!4dGjP*Dg?0LJx zc`0XGq*@;y?Dvw=zsrIm*A9+SM-X8PH&;+0BkS5khGIJ#%0Y*o;6pJ8(KkRP@2vI& zDF%Bt(c)|BuvTD3U4(<5p-tNsj&_1<6B8?Se4ZnRJtfI@U`dxODdovnN|ag8P~}su zoHV_3@>8~)JN-|-Tm-^=hA}H_l)0h8Mw-vDCS^fu2b&ChXlKD&ukbeSg#_|X*l>){ zNvsC@3EFWgeuAJiw*x%%I&(zAaSnmJz|+^cPoSO6oB}~v0)dkw7eq-@d^eD?irA!n z!hcd3cy!J_%A8I{E&%N4ryse z?!+-*h~6N)pTN!2MhEiy1-b0hK!lk?5P~j9WM(aaA}_8ei0|5lbBGU8a_p^OMANWf zQ89B&a-4FU7iG43)-4z->te7->R1%a*LM-jr8L)y>mm$Bu<^m7a&fOk%^}T zfwq5RYl9?tOpr%0R-u#$#M2|G+_dTizG+?>jb z5||Q+lr12L_tqdpNj+PvMmG+s5$BC6UelT_Iq4B0YY~J5gwKG!86Y_hv>{TkgVi9T zqiSUgTcH-&SdhD=;`J&vRwa>vVt6)L1)6hHDbFw?q8!wycr(n5mxb{m0t35DhnWTASlH7#JQorM zKc$ADzo1E0u2tS*qqS(NBW2P?%q=@ggQ#iHz`G#B>{1gi#aLb*-x~fzeq_b zs83mpq2;lwb?}{la$wtjcvu^u%wP))1_e7k0%H!x%-jq|2bPD6q~eSSTXHsqQ~jXl ztCOwlDm{YuSQwt{rWctMGxbRP5HCsnUQUQU^iyB}A=>0gg`E(am;MzY3SOoQ+e(F< zm{;8xXHX(%lZUU^^`UFeUavzVdh~JcKxLxBNAbK+?AzBx+d>!StZ(JljS5Dg6pW~~ zX~t(o<1?x;oyx}8wszr|o0~Hxf{Mp6Pt@bvlLGAeaq=?)a!z^4vl4RQQw?dJXH$_j z8M*KU9Z3nXPU^A+`{MWP`{GJ5+aw2-kbC#8swlHDTP2*rM`fqVM*+N`wPQ%6iiYn1 zP?b%#omGKSz*)s=evDArLv5$i!D`fXcHU^`QwTaxU$QK~P7&P$pcwoy$xwh10%eaw z{!b(*sBsm-;)s(<)+9W&Dg?lE6*%pdq}DM+O|{-UaHEmgjg)#>QpuiFV_~WhtbS^d ziKzjJ4F*jM2P!)s#uMNVw%8^8fy@L1&T|L>7KyXkXxanjdNKP*?i{}RNuXR;2!z4V@MJ#cu^f{VowKvv6cov3r+(+301g1C(6R*srYmg zli|U$i7JpPrR)xB)SRnEg+m@DMjKVjt_l>DGNYk$y9R?TLqv_tktit}9t_qChFMjx zA&I?~NxkhPZ!>L;2F=ZWi2=^5DU?0esb3ce*iZXbm;%ZpaRR4u?w5f{zR5?b_?cO18 zn{sSk`d38R#FMQhE!(th)hGMtPMz#b>E6rznZ0zc097ZIrzbYl zYWt45Rd*LhiB{J_6sGqEQMwu;h5ZNg2T@A?++7bzdUG(C^2rAK$qw5kHWuPh__AHL z>D>}LO-{3KwExRadp)JdMKA8PZTn}b%NY>mY&%ibi-%HzRGd>cDM-2*MNXn>v8~w7 zj#S9m_svd@ET}Mm8#)KVM&S;+u<1LL5yuh`l~Rz%)k0myIXZNp44Mq$v+tNyB599! z5TtE8PWQ_T=ze)5R|Fa+tinxF>Q&aXA5OLFQLq{(1|Rzf1yCyGXvsFA>r^0sE>v7$ zi=DvwK{m2?=^h>1Xt0r^CD8UFK;p$N3Pki{_gu;j4V2VMim52gV~+(&8lV`3hnOlS zsW=E+Etr8_TLd=1i04PBE`|!N@7kKJhlXVj(Ym|0~wDEkQj^vWqF3p<*@>$5)Ui1kdzG!K?OcY zS;w68sARjVPyxh$oaP7bTCQemO43Xqh8hmmHClyJ?I>{L`OCa_n1436w_AGD2~wV6%!fd@PI8WijzUyM5h ztjXT+1-1BL^_8KskLXUkh>A@RsR=q$X<>#!t98K2tnh~bzU+@He**)3X^=5qSmyWr zqb#8E1hBZ|xQCRA$yzWbMBX_MNA@yh(*Yha>_$~)1~WJ6D%+iUk%>CaE)B-6yeswL zy->LB5#2U}2rJpV5OjJ@2&|0=Rz_e~Y=~j+Qtu89MaQtyC}v|RMNW*$V@{(Xyt=4m zLX|PtPG>7v!cX&JGYBfxg@Vp{Ap~kdL^7^6l%Gb`sl>u)urCLDu`-=fihVDV$V#oD zoP8a-vWFUy(zYelielId$W3TL6}w9Z?}@2~yP`u>yrV--(%`Cv7GAo@gU>=R-|S~R z9vY>{&y>3`wQ=UzUx?+ z+x`;L-QSPChIIb(J!CI^AQhG^pewsX$)X2#1YbtJF<8(EFC_6s(y{p~$x%<=NlM!k z6(vGh#*U9H893qXXWmWfr~n> zT?&L2v8ltbXn}%b^1sA|<@@m|v^$wm$@BqTsL#X2T;#i?s%*S>ZCQyj2>55TkiYJTV7xRpzbUCD9B$lod<#`;F z+<<}>{%`|7?3%EgGkH9wLq8FgD2Nc7R?K=2owkfFn@orBgKj#8=<8WZyLKc?Zszz? z@5mj+{P43=;b&v!n}w*x*K_&wp)QZdqMotrH0+u-Kg5&FkMGL!#HI({iNk0xJ zThjyNDluQ(>Ma4!@h3YWE-W64hQK41E;ruDmnFfJb1(2?zbKwir+r>r2bqHB6oxpqQ+hBG^z zN5`1RDMBweFjHU5@oDiwE63F5A}{aiAUAT>$C2m(e=S9rz?n-T^mUx+v&%FvdY>LF zG;tm$u^2du_AOzI*cf*lH=}*DnmW{bL9*pJ8&Kb$Ios+4VmOFoGI({P-x^#2?iMF>(2|z#pc#s z(*=2)soQZqDs7B~-!1K}a(I9EyI6NO1c)QcsdwPCo~x024>PD>nh-(#I{Xq+iR6wD zo!1{la2hR&bTem-eFfnvbBn{;kS#O8X%?*?ogUY5aGLR*UBWuf+^P%eShDY>J90+u zU&5EPKaP^?zeK8*m9s-xIE;Suq$cCo(yH!vZThhzsBGOFn{xXv?q-4*#^lH>?#GRNw zxMm6tl{X%g<6w!EEJw`Arh0+Tj2{<#fNWryGkpnenLB=Gru7A_7vaFH7zG{{^9>(O z$H8>zlr6`t*n%9#nL_W-rQVhl;AwNKuZj_Joeh-At@}=FpigZtT!VuwKI|j z+J(_0kr(;y9<$H|Yjg-U_Mct?`!R3-xR|ybyQPX+J^lxJU>+9^N-%Yof@x&alCi?f zjtXHhXFA~qlC`{+ErgMon-&Uq&U_;r9x%;v6=DI7%#~Zk#sMpq31ncnJhWswpMurK zyB(m}Tv9g!)bonR3K%lyU8W0nvKEFc6K>$#V*N<35SvG}-G$UDi*C7<4)u1~ZX8VQ zV=OpWN~$)|0eN(-!+}@+`xDxbXQ{HDiyQDEhGh)?5$oB)OE5+JmA$J4QqDYZhP;@w zx~jls=1{umjdwqX3SM4Cv&i0?C}tj92cIzUub^{Q$5+8&%+1}Ef*6huFAzp>M&>^9 zh$-VOR5D+<29l6Xj-QQW#~fTshdw)AZ{qm-yX8{WcqtRbUcXbfwrw#-;KfY2JDGjsKVDG`Pq7>A-YeY?|_U3Hr@%nS+)r`33M5bC@-lS?R0kGBH#3+Egkt zT2{P`fm(EzY2;llETSX5zY&^*-yA2br2L(2po2&Js`fgyuq1}P~MesN!~;;f-3XnuUU2e52i-vKp@Juf4i z_#uaoBW2gVrm`>OJQ&%sPrnUCV~=j8gZOC;jPti$@Y=A`^#zz~W@3S`fiqrAqtVnS zMUJ_U4U$97{P;(@f-}ucr2(n^9yv^wG69rtT|tDkoYjG9Hhz3Jc#aAF?tKB`b$GoV z4_GcC>6tJ8hDzr8S8>j~KMO%1J8(@819fkuH*m6DC(&Q?S3(SiIbSJ97Fcu>g5ySe zxm00%eehaJQOvg&MYp*A4|c%8mJKTW9p&bhjnvt*GyW>(owTv%5w!S3qcJFv`T z-_>JvI$uSAFzw%4jS#RL`Kk&!wwDScu(n#B-oTptW+01gzhEe4kG4ZnG(O%emvP1| z)pRV1RCxwu>vnxP$9H{*E#0n_dc?`~V-PHFJc2uo$Hr$ivXe{cqz-F~{r4UfmIFWe zk{pvdb?9mZC-Vu1ExyhPzGPw-iOwiKDcVj4BWw5F=X6P`=QW^5B^#%m5gS!Yw_pUu zGaDdy1Am2QjRkY`UYz--S<~R<)%5l8lp0Kjb>@6TfjP%4ulF+F>{Dgq?;nTO{AG%y z#x$5%&^#FTNs4@-^#4*M{wm?<;yl2`{x@3AjZV{{>l>(BU0pgo`->myO4}`)Q*CEW zy5ogXn^Rv=H2wZZaG_<>uJnHAXY%kb<68T#ZR~brK@EAm?WUvcE2_xb%&(%BAje=L^-!Sdjpvju9a~9~H}*cD?p2dwx3@R;P254gn?CUMFuU6nOtZ29clzd0-={9K3!T%QjJk3%4TdLT-6rc*@?B}?xx<0Pv}+=KUYKaf?sOLm1P|y z-agC8XOl)g-niRLTF;vH;qBX%#5nAnllsy!vMycFZFx~O>Gj5b&qbt~T=-=}^v;4R z;`L2f|A-D|a;@*@vp4>}j^xIK?(P4UnY`_<@vit`75VsdgW6&7O7chAJ3U{QRFVhR zm2V!ZUQhOAR&D*{{cU9R>+k=3)l^H`X21Vs%!Q?7)cKsDk*$`HjSKuVN4hi+(VW3; zcbvD7Pb@py?z-4OlKTEIG3ESWa$tI>n?v87=a>$uJC+epsq5A(C5w-L|WZlBKBwS}x2U;D!=(#>Sh z!Jl?Ik*#E}>mR3k`hG-wPBkPQ8?u3%tVtO!@UA6;-(SGr`+YO{$+7pj(Uz@b<9FOQ z3l`RqXrFVF=1;CAg?C%5NvcFUnJbv7-8Pb+x5z?ot)GTk-Z>Z^vpQ8bu|nVUE)r(_|?X>r(+&&?x0m9|M~+kGZ^ur2Sgl9@?D z9hjrn##NGEBF6Jc1Lu?|jmuy)<9-qBjVf5M6_v)>`ci{ za?|B@r*!UsQNkkjQyC^XF||P4=xFc}kpGM|L{7|B&Bz6M1jP`o%HBsz{%7 zm-}DO_>j!pI(+!OZ#I%~S*cOluIoun3#q!>j}|iJ=b$Uc-`PzjC05t8|70`S8WKIK zP_deP)Mx4&WwMoIk8teg!^YH*xnAF$+tz0pDJpbqY*o3KRGyD=KaX|&W19sb55Wt= zm1~6mK3YTc+dug!{f&iWYRtdB*yz59q_U!Zq1ySR+-W-NhU*bY_uYqNFCnR2r|kJ< zQ6<@(`tZi)S@TKHrOOMMWsAwF)NWykC)Sg_eK)Oi{B1M&?5O2nW8zBkd%xG`Djshj zlSf78j=uaMIkEr2#|6G?$w!8VkIr3QM26pq43h*eA%FNZ-W}>uLu%JQSpIQv6{+7^ zR#Mw<8@c)MyV0M2xtolY|Gcqr%svvAKjL2O{GG(IW93)(tlP*L!Q)OtA}wT3pHr^g zg7%UfpPZU{{NZMD^wOSoEVG70dw#!mWxsXgo$YPeiTkQa@S}UFkF(a1oz@PubN1B` zMbB5ii0inHw767uXXU^;@=%*|XX5eY8=a&$ek(N zz0-#)$^P7fH@fdyMie0p=P&3MknDYj9a@IhkOi}JHLJr{k<@L!b~+qhO@3UP_(RYp z@Ntq;Wnr6Y^2^P%iPQW(AmzVs`7N`nNa5&;1ygUD$^3*V{hgC)$l|tz#m5sDk)qzi zJx7$RChZ0-i@e{shRpx`u-J9#W^(A}-tV_tc9Jz06Q+&lz9ie{&G~Tg7l+A@4+5?* ztM?Ee-^zgBRC=7)$iRx9P)A}G~k%Az1^J)Q`eB0 ztN-x%WN{7gaF$os_pTyy{j?R;=a-NNH#J^e-m4}v`X>eaa%&BF=}Uztose=*(jZOl z%}f7JF+nkLF5)MOi4}j_+V%_S7t|60=2IP#gRm#L$UyZjhwtAf;w^z398XU3(4 zyoHoaOD;^8iw9&ucDXpvg513HoTk%^%#j)P)0SDeq!<7Uk#Uj!n;RvOYdNIiGR8(6Xaj$Mx=v zn@fw1eoQOJj`nW3w7?zLTkTz^I=ioL>(2e>pM!Vo4VR%=`a5z*9D#g{QmFnkFEI%v0L6Ja6KY$U$8>p{{8YNmg!FEZ)}JD=0KmW!KXuA z+}-`i9)bHtGd0+pjOkFDm;U#mK3&XomD`Oi7PzhyxZm0@aBtWTW6uy4j68GopBs1G zc259maOYev9S~qON?YZDYLW}2QyeCA%gjkjFCLysnJK5BTcGUCw|dLE*)NCN?xnv_ zYP+1!EhjlU9o4&0LhOb|Mr5XEr44_v)NW{a;rP7gD(4hs=Z$|_nwv5zJ++WFlAT_d zj0Tg@a86NH*2LbjKMheLYHsLB=?jKNWaTCo`uo!Q&)a(D#(y$Ksi?WJC#CIwXp}F;E z@BG6?DNi*w_@wj&W0^UHKHjwU^Xu_x@r$dG(ok|?VSZ*xQK5~3CV&mPrRJw67v|=J zA0~9m%1p^m&L2-nC~tgne!hJbK`a$y=H}2+Z=XJ1efoBz&oy=CnVU`b7^zq@Xwbm; zK)cS9nw&l9$7f`OMx%)Z=%>F%!Bpy$TGv$WbZY#eGxa{p@8v1(_+?{R)%bF!kIoe$-Y5?N>@pTtP|%`WEqAU&f|}#})lmUs8OuSt*%+ z*_Z5;aCJsnSYngC=KV>^E*_hh5bGVSv$au}guc-6B~m|xqked?dVr4l`OonuhiBy^ z+v{g1$Hx^U^-~um#`n#lV=!cAMd3O9S*egnl?>jC%PVJSR zply0SsUXF>pI7v#SX&z@@o`>>@q;qb!u51sQNOrg1m-qbd*>d-0_1n-&p`xbqvG9PgKt z;1ivjm=O7wzDx0m^Gfv@M12OHNgI*sosp56ZJ+=DwLa$z>YJMFH#RLhZv0^q5cT$4ke|LT6WMw5b*?h?y`z6Kqv-kO>ahFw;78cbsrsn*G`SFS>v5)7aToGsE z`i!)QLF1F-Bm1T`<$!b_dk#p=jsv%-$5ZYCrxc*hc+9n*jmvVhemEbW;*)Cg7xitb zch*?&EpmimeAIZ~aRWx_GbtY#{_H#a8(ESZuP(B+F)FGkO6OZ_$nl~{E1Z5ki3yw{ zPiiziH0?!>Lt4`o(A*bGueCJIh1rr`0j(54lcGKI*}nUg^z!snp-iu{B~2Zz)RaGM zr?&bw-`XybKf`Q!G*x4-YO8K*KPx7{)03v#*eLpth9>eqQ?@`dO1wAJvJuPIt}+}I}jBg0glV?8}lq}3GDJDNoLWgj&?v-=OZW^5Yf9sVh5 zs;|@NMnQzw{1ImJ2gCW|cEaQ19}(eQKqh08S>@V$>F9AmWg&!8Fe-|W$c!fkn!o@uh5+6x=< zg1s00V;iqc6WE3y7T#1}N1X`41Ra&A(T>wZ(RNYUHs3ha>g-NVrRC4~+t!{<@1Q1J zYJc9=Hmzy@Fj84wa{id2^g@r+ygUz^u#`0kN10txc3h9Y$o_|aOo%i7uL%6FEB_Dd C9i-?0 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2010/sh600173_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600173_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..832213e6a01db3fbd9d05a7f37ae7efb1c379e1f GIT binary patch literal 17079 zcmeHvd3;RQ`~My8a3^L+5GJk0Buva?GRZ6np*VL!mhrJ9mMjF5RYEpdB(Zhuu?ImA z$q-A3CANy%hALVVMX72#mMYbLsMgxW?|o)MRkWY}ey@H%|NOprdFS3a=iKu==Q+>w zex7qPZMdPo)|GX=)YSD_)84M1Hgsj0Gt8#OKUFt$?aVN(fYyK%a0A`~+<~@$3}^?m z2jqYk&;jrURDchl27Cb>pa%kgK%g_w1$Z0i3WNZmKp0>IdI5cazCb@99Ebo00)v1^ zAPR^Eh5)g^P+%A^9Eb-JfJ7h(NCr}Yk-#V*4M+z@1KB_hkPGAk1wbJ%78nP-1DJtH zz+_+=Fddiy6ah1VxxhSNK2QuS0!o0zz!G37upC$clmRP&a$ps(8mI);0BeCNU<0rb zs0KCxTY(y28?YVN0qgo6A1ULtr2QC1g z0-phwfzN>}z!!iGxC&eYt^+rKZ-Cptx4<3X-@skq9`FNjA9w&f1Rep8fhWK(z^}k> zz%zj9!Y~a177zlBfX09m&;$?z5}+yI0yGC&04)JmKnl14Z2=kJ0eAx5fEw@x`~VH0 z1^j^kpd-);2n5~+x&qyR?f?OTfF3|kAQ%V%j6g5oUqEl54-gJS0R4dhz(61hhz4SS z!N3q;7%&_#0dYV)kOU+HBY+ej4M+zvfJ`6@$N_SJJYWov4~zxI0po!Qz(l~6alPNr z^=U&N8o|!4ja(bGk+QTy%DTeLtr*2ipIlsE_$PvUj~n9pX+r_mjS)0x$O;=Z=0r|S z#FD1XoL!o?XzALjwbbp6H`~1B-d5(}*{;3ZtAj%6t@2U(`f0Q}y?;Q*PJx}fyxp~1 zcfuQjdh`qq2@Ny$`d9Bhefxz+^dB&AP-Ike%-|uhLx&AF#ly=n87tu@=W@7THP-QBf&-rKux|AB+nLxj| z;{_eL*nWDEl+DnKG%W8g3TJLfoEfV`!8OzKf=EqhoR+V3$K(ZCK3O1W@1^C(wZybf zwW4tDw3ZjnXJd7eFo~3FrsV}4#ADCnGM~%prV|Cqy6E_a3MjNok|OS>O@@o$6B5)%YB+o^q8yB@p1*@ zE(vEF>qI8zM~St4vX;k^vbxREic;80ty0FgNvup27O+gsbH32Tk8_IBDm9E*63DjG zifl|v$vt+yR%B+fT<%E}>~)P&Do)Yx{XLBA0*&Yv8|tT)GJcXkXRvnAe= zQbr{?!+49#EaR=@*uzSRlu^Q7EtTj$)WN8j8a+5 zKIkASVy}2%WVttk5W)d^o&IjsLsgxjH7iY#NRm%GMsP8d8>Bx96;3yxZjlJh1s$$E1L>3mJ zG|WYp9i1Dv^{q z>te&w9y2PKthY*8#m-Wx3m9*Sv-%91tnL$y&P#nvOu0)m8cX|Rv1Sz{E>qXCy{Y^X zACZFHPaih>pqpdMuvbj$xuqT)bq+($a;KmMu?Q zF{^C$q~uvEGs-K<%F8U>E6Tc7%vqIO-gPB7>^b|?xVkQvpxkn>&m|`&Stv-}VC~W3DwnWP_0s)AHlfhZ-yp$nPIA7QCSH}vx8OlBb1K{(O{u1Xff1Z*U zh{-`ckM+D>BxvK{k_R9jc8eCFpp#@tI5F6xzo4_vS)GH^-0b{9DI&}nTr;|x;IM>a zHG0J7X`QIZxg8}Nfq(_MeZx5|^%t2a>t(S|^%8}ohCQznX}CE$UKqvg2j6sH*XaIgYmD>@qE4J5DRHiYa>uBG71K zLe(Y^6g(4D6~+XCF0X5NkM5kJOoREsJb~iI8osT-$d>zog%H@F5nphFN?FR5sK6j@ zDzJn%f?n^fE@hP9B&FycTdTwZLMaz93JJ$4d8KeBMisNM-l9PEp0}h1p_80+xx){;sPF>^t0WvkyoT{XR3f6o*f<}N zjMb~vGDfWi|0t`Nvl0t?j0U^V2TWEak+Pv`ku$5n7|A8p$roHq*(SnIDdpOL<1Ccz z*jQg<6+54*bH^9ltH#Y$kQIB=54JtqM*)IR)8;emN%S$()J1HR54c&SJkI!1=2M2T z`+Z>8K%aCDYDz&Nl;Wiz5DV+BMiNYhl39`z_M#dpm;0#kFnBS7$^?r(X57?f=8js! zq|80e&hi7Xu=&kFaYFaPp1z$*vYAW>z|R+UzA2NkGDMAwRyEVV*j!{>i38GXkhHH zp~JgSW*VND)W5Du>h`=$8j?3=Xg(^XTv{p(97kDc%oMNa1DB~ciyg^u|;>Y#gmj%XgGp}fSQJQ6C}SNZX@ zoN$Wr70DELd>u6PZxC3Bf9z?Uqe>C$!Eb^$WO_$wBBabU3VguncqfE!FD<18u#-l_ zIX9-Ylc0-_){%RHC?yJ(Ni^ctT3QUTKWZce7+lMuj>_j+q8#(JS568>FUe{@tB%rQ z^q5kQs6wGu%JO=N8J;>H1&xzVWEJ1h^8JO&7@eq=St_xJ8|Y}6#(1GZ2$U4DC0cc$ zOCXr3okYPt)+lLxfVxGil(u)$f_mXYaav`V_&p8Z(xV@Z;94d@T}lZ^L4&Fo%%Bcr zeR=ssHdc)^-%O<}Vy7t)zuw@LElPyPe5H~>l11&IP!_O<70^xriC%d4sa%3;Mr`iD zxAoY{x+{$g>LOGOB^{Jm>@o$oMxivZ$Gl*}a;maY^q8IHjao}7k%4%M5us>l2XX*| zD2q{|fC-!V^uZAcRO6-sSD+Gc23ui-lUiAY!a~hpji}!+gP#PY6Wc~3DN47OR7GGk zXr_YF?%rw?XzVhj5me?4y@e_@kDg-I%?Iq}tCGmt_&7379>N)=TM9}Gr3_30QDz^t z6;pRhGJrjcnX&3y?0j_}%AV5ERbU9`xcU?d5iQso(nl zKrhcvUL9H}y`6FRvY)-5^cB$$`@CDL&Kd*uWcndLZx)g8j(=qW7UoIeoS+fSrPMec9cix=L5gB<2H>0)w{+>E zoYIsz%d(fJ6=%k*m=jZ0wyZ2-&dQjTY0Kv1l$DiN^tOaPrx&xU>qF4X83(;so!U5P z#g7*>t_t-)7*Vc1ui@!oD{H@|&V{rNwyDm=ISOHhmu)pd=7IBV_pC-s>?Zj217deZk`SarhSK0UUB9kUoUw1Tglu4YPvI&YH z#3pJW5FO&rszdzT)S|v{)2TIT4%|}2?$?5#%C(YcBzy(JF9@fAQChXL%VQ{9#et;c zN=Y=%TWT2+xt(Q~sx53cKLkLD9}b}48E3{9d0T}eoC>b(jl_?W7U~>`P=b!`C{TN} zR7#3K8qw^2FFWgqE`e4=wOp-|H}dfIVpgG4N)gv6YAO{ySefx+EJjtRwjuO6diIh;yC`61 zceUCk;b;vN#@^ z>c=<@DpSB?Y7{EaeSbtPDy4hOF?AN>q*kzE4V2RRVUeLI@o;{=g;Q589!5!oVv;e_ zwPJH{^g`i@^$JzWVkS__&|?|nt33{eI^JI8@ULZmLPd__JUxav;>U3etKa&cspv1> z0=amrTKTXl$D1HO`YMQd&AXuP_EXr~j<-Sm21WL#?}MToFNB74?h8g5^zuugXa^$= z9fMO?VOGr8+;QUz9Pfsbr%X+oHa%@r*o=vILzFRlRN|bugGSApUp#PT#5)Uc3R^U= z#GEi;@x*NU%4pPr?JJY_A68;>q?UYm(@VABDa zc*^}wmXKp*!-Qte{A97PKy2NXH%=fGGvoT?Vw5ebLkgYlv2OyVvs5<{@?u$~IUdvT z6^}-v%NqSj5|z~8sqhkK?m0jd&24zAP$1=)6&^x`*ep*-7vL?&b+ORInU4+>R&loW z&RB}+ntPf6^~EXASj=LX8l6mMQ7jkAIL0ze7$|0rdL%*-OT*D|7{IjcJqn5r_*|&r zWak^=xA|r-{I=a_AS~u=Q+c74vvqRA)20TygvDZWi^!1zo|EP8mltuiMQK7QXDaX) zI*XZ)P80}aoOxE5Fq~u7KE!W+{}2RvoF9F7m>OXhEEhiJc=oU`h2zcRoNtng)12+j3oJl)fp2EqNE75D|S%Bil;x4?$nN-2}&HvB@ z%38Z*ib}Z?U8f6bIN7Df!Omjqo6^ZJkNHH2+{Rfgk-^cNb>>_n$M#pFu=(Cu=*(H4 z4uQG&c6m#MsODmWQ^cmrBTLZn_M3}fGHb|6V=2cLO`+2?*9%j`mQ2}L><{zNgBj>I z2ObD667&4+`P2n0z30G~wm~Q7;vzfGPQ%5V)5;7_FiYlPxTVidSW-4n0E1bF*9x)r z&pQgEIlk3AY&~B%_#J_Uq(bxVTD zXP*!Ta?HvpAle0&acjFi1De}pt%YYeD_1Ej;>;=e;QNpC@*1%$q;HnM%$Z_S=tCdN z z8C%Z;Ovez*+6tjnY%0slflFFrzr}W$&-x2%IHt@DQoKI~3o%!Ij}lS38&2SAg+G{E zKE|4C<_XwIYrA0KagHC}FgRRn`_6rYz{D|gPEb>{@0J9Un_B0m7O+v)U<+sI;E@!~ znRZ>lPV+mf5K;VxPC}`e-|}XPAds^hGGab{R2uT(U2ob=#iwp@a+A3Fh-obQdERQiX~n)YuWOIK470f7e%myL zGb;}VhjV=MUy;nd{}_q--#=km>lXpWTK3oW$YL#bL3i0ob!rWJuxFBqv%IlJSjx%X zEuoX1eu&L6Gp&(Dli1(_>~3Q?kF0Dj)G@EzD=+0tkEY5Q&P3+Z{YoARWo1Jr;!)G^ z{Xz?8Hl30eiOuiN8tMUO34S8CK>tx|&0;?FOA~g`V%RE-7F%6~!{E*4-v1g5YuUaI zryF&8C|uAsWG9@@;&XyJW%G$bXrS@HK7YEH#`%$GEb44Qu#J=b+Y$@|ZTOn5`&w== zVzX}tI6HHIYQ%JDB9v*Y@$6vA$L4j5BMpD{=8?vw0c2M%1&a}r+)T6rebzpN7|7!jM#(dwA>LQU}Qd{4^Z;^nAwT}ruB)U z0#*K(x-r9{6BNHa4vk+d zG>a|C=eG%+S@~lc{}$OAOl5Ijy9)h$|3~t0G5=HOGRiO#3k{5u+c3loG>$gtu=IE#&)L({OcKu zk-%;0wKSKQJ)0mKiTO#N%%=-n6+m;=J9mpAf%*K-LTEcLh%&)}333f5i}{J>kK2(( z6MIA{$LuNPln&gE(lxXwL#&$Gg}`*C)D&=g^>$-4H$k;afQ3BxUtQ7AT@M0#R=X+GEK|cgz*EVm&u5tXX?bvRQ zi~DeI`M9|#njJ0*j^?bJ6_mkxv<|M}tm>tdVQ1{Y$}JtT<;9#iV<$41H3zq*t4TDU zowcIuv8qh+0)Xxcr5ykBSMory_1y9;Xfk)I z3T8O#j0GTJi+O%9($>eCrEo1PcPKaz7IG36fwURQV7(=xGpye+IkX5$K&4^Z(iNSu z-Z8MTdHnEdK^U^)6^xV>n(>~;zXN6c*c@RghrdhdHPTqpHLYM2ju{hu|}uWl$BY zW?ugcT+6pDhY3tmhT&zn_m9w%*L0#j7<`ltd=Mo(!}7^^S9a4wZWfylwOArBBjazw zNmArVYt4zD!wF>XTi`#|Mtkw3xocNB{Kq#23zDsS6RFqMlGzOFFan7@oZ}PTmt!gC zy?fMcqmbLRM7}DBsYqbCydiy$!wnO`bHnFVsNjbKP_x*mFRctLEya~~| z>kz!n6j6c6E$sLsbSEQ+q(-wTlWBO4{B0vzZ0tTPQkH!LF3Hzcqn5N)wSi``)O~Uc z3UFQkqglRL1wE|A-cX!*GkhA)@h&kC&F=`oAk&z;MFI_LE>&8@vio1oKp2@eC!==b zWbL0I1DZnn&O{r3_X#RE&NOi^R%U*B2hL$SX2EYpdJSG=Gj^x`;~Xh0LQvnGjrCcB z8EThFKA;=UwEIJOG-v%;0ZmM$=Y((=-;OwQcNC?FWu=p+3p5(5`2G}{1exl@Nq?FI zDIFW^Nzgv5E(yNU`oBpKfBffNd-ita?0@-}jThi+Dnmoo8*u&fhhFQcnRC}Y+)1yO z53cxtn%mRW>*a4&&^p83CFPz!TxaZ8TJ6Sm;p@I<(ZG`l6ijWnHQ)EyLq0yuO-5D^ zs3dOR-qiiLeG6&Z)UdhIx0b{`)ZYE!=e@-Hhume+Rn_E1X!Vh|9gJ#T)mw{9ng z!aKyRPu@y;?8+O+KG{GH4s18!{F5z2)|iq|B=PH%@-Ac6lhMukK6@i?9qHh+c4D<;JsHwvl>XE2wv!&;xKHZx za0_WXzK>+|{Y^yO=<2qj7F&ty+2D%2yzL}YH9BC&(@GLGYu|bg?GCb=z1VQjo7Lps z`Om(cw{7vQzN!6 z8?uIM`^fc!4@1g`Pvq9G#iLh~i7UH{TuBAlXS>k;)9q_W&btAZ!=G7*cgzt_&DBcs zPL+SqzIL0)%GRC<-#xYx^H=Ol`LjJ_n;~=h!ScN%ZS3;JjU>CsFQ;`Ed1DQE*kJ0= zoSqv<``srZvL>x1C6<~Gx=ybm%&DjOk$q~2V!a|G{F}3+{IJJ%ry=i?z?0QSmwTTk z;|?|5(#!i4`RR819~b5yB$pnY9~FIOKat)jA8_l~Uh?G$bL9DZJBZuLVZA0950fmP z#+Mr3+eLoW_k6?+IZn2%9ol`+vJXf_z^N}a2ab}|3q8UZRPLd_x z-#tnMEk9KyH`+`3H)z{9J)@QseSE!e!JS=Xi1g&zW4jNLVUr&kx6C_AR#q5Xod3O> zB+T0u@bRP?@>|>a1*z(7s!AkD1udv||S;inTQVNxG4&>3x6X{*^n)2VYsopFg#iO#41J zG3nYavi6Oi>A_^L4dmyig_o8dtsuKw3@b|CyodaY?UL!< zY%eL@)#c$<^}A%`N9HlLRqv5eH>S59QuHplytT&o)4@&Tan0DCHRf{iTUpzzN!$iv zeO$8A!NbsXu(^UPe5-iyGw4T}p}v zcW+&>bUC@_X=$;^ZyT98chZcCX6s3gTK$F5ZzXxuASYLlRzm^;VrMsD50GX@{1QYf zs!7*#d#5hgQc0KvEe{;txrTfe_2H_^=hl7nP9c z-g=J%L9@un7MlfL3G+yPoUe6wb~(u{xxHtuVjhtWtXL^em`wtV{Igu^3Ud91_0!KQ z7LZj_a?XGG)ie_H=J)qVa50hI+HtT+lWAnKu~j4G&qXA|Jny|M%`Ec%7w^v--DNtt zG$3YAK*1EU*{|@8njQA|pi)7u}179-Dqj zO*p-htkeaBY@J_3P8{|hzRhDEiG53DAaSe6y%GD?uiU+eglEq`>CT?V zWY0(2B?8Mr^1+~uvO`V_3F|RGHFMH5@@8_2_jdG{LZZ*RbaL8bCa-;I@H|;cx#z=Z z3a{V#zx5J|70wlZuyg#qjul^SZ2!J#E7vz(u8COMEVciJAz%7rH((P*T@57ov?0EI z>9#L`kv7UnNJ&bMb8X4EHjp=vvWaoINpf-TG!$2^PP8F2D=DMyHYIgLisQCnT4uiE zPMDCEnUmzWZ!{(|Eie7~hq(02yo_8&k4t7=Zcc7oMq+Blh~YUYaoKf)xZJ$#jLb1f z*>%zjlj5?OR-ZO>YvZ=bi)rK9z%77jRJo0InBJdzy5Nqn-5He zY3a9eopI@^Y~<#JFWO>ZbY`dLGt>1sX1?Xt>K7NUTQaY2TeNW$@XX))Cf(l^MeXMh zb^MK1?=|;Yt@pYqhp77BfT2-PzZIMKH$~C?aY(9iYjwcI%huD&5(r84{}@gs)o=a# zk{tW*kX8Cdt0m379!7e7X@so$f9;~O>bL%VS#|zZXF|_bH{bNSlI``=5XWx4@}7|j z!(PAA`hOwJ;lD40&1&OybDqHKa=t^_D+jtdX|J^YeQEUr#3A@ML96KvypEIzylyNK zI3&Mvx~Y@=O6%X3{2~Njtn{*{*U=pUuWuJqf%UnV3asDyp9Q{%Wg6rTVao-rRtvno zs}*=1sfDnY_zFT^`t;Y6x2m}*05f=Tt-jnNK!iveWr1npa-@@-#(Ab@BqkLMPoTt< zk>lA#He{%e%+v94xV~}$whw2M@-ujB5ZWq{2yh# z)bUrsC==Be_Pq5U76vY=FRQNc9~Na#M)ifgX#R)AIr3e7dB3;+!vYftJl%de~iZ$&96oyrJ=ao-0al& zyj(j4jRPBaCS)hYVnhG_{i3=!$~>vLr62v#j|eju3=shR`Io`qZwMM;2r(E&7|L zp+BEC2EXX*LO^O zSY&Q|MxWGvsX_741M){0)9c#OI%mbF_fJa-jT~znnK>d#tI09;=ruB4SD=lL3UIXP zb5i5eLvjZXFm^=WsF>*fX~tAK$Kb5NQ3a!-bpa{yQG+nIA$4$Qhz8^69QiR(0T|mi zIWa6Pzy7lU+W6?8fM|XHfP_%Tv+=rKqX$Rz)i~zXrX_}kP+2KdulS6}ocJ*47WM~S z#w3JB=KYy2@%o^&_|!kuB|Sd0b4p^*m^yj&^%{Ez6A znBF-Dw*FI}{zHF8PzvHDB|-Za`;rlvn-G@vvfsa=_uuku#8hW(e1>DMUt_C3^#Aw# zsk1gQtS|g7U{qXGKt{B_Z)Qw%uRpb2ygpKspzlv@2A)YwPSB;KB&0j`|G%blMt^NW zdcc^(^vJ?L@fgjMpdF?L}>ypi3JAzD15O7WOIh&+k1lIF<5|@ps)}-(F+mqB`f<=NQ>1uTKyE z0%L}TCaqBV>$y+h7J1TO(9^WnD<5esD2L|02>LmQrn#Q>q?bbnh0&zw$b9zSA!Aj3 zet~EU?qN@wJ?Nmi{As_nkGI>_{t@}Jr#+7*7#u_G!|n5@g?IAvqvsBF;$Sxk@E*(((JnNMnhyc zZeLozeUo04G8k&tzi&>wzHb_xsXuhIj~~&)fV-FV#l(Nm7bZ6t!1sDXDAs7#&uAF^ zpXAYpLhX5!-Wk$g$m==i6?w1P$G%>BO<-Ss&(ON@J*W{;Frki$F$Cos`p|hX*uLMm z4eH@Aasq9C$=>$)?DY;t!laJp?Q_$Sjvq!U%Zke$otKoWPRPnq+Y3usUEwHml$36p U@O`Ae_{Vf@iT~&x|I3R11CKI`XaE2J literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2011/sh600168_daily.parquet b/zhaoyun-data/data/raw/daily/2011/sh600168_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..ff4f8ddd37628a0e5fd240de8a2c75f3af34299e GIT binary patch literal 16612 zcmeHvd0bP+*ZxFr;z?r>`T=sF1Uib_^lRq zs@AnyY_(0bE_K(s(AH|y)>5@rYqe;%-*XeRR&3w?(f9ku@AKy4libXmJLk-qbDnc% zLL04#RoODO##d}_y%J&D)ZUhKCS<$CkK5W$^(UkXmVOr%N?;YR0oVvM0Goj=z}vu9U>mR#*af@;><0D#dx7_W_kn%De!u{H z1RMYk0v`iMfTO@Cz%k$ya2hxRoCVGS7l4bvC7=oT47dVZ1&qKA;49#3;3n`5a0|E% z+yTA=?gICLAAkqIkHACVG4KTV8TbYG9Uub;5diIg_CN=~0$>3VUfXRR!m;y`#rUNs8nLsr#2bc@Y1LgxYKpn6G_z&;~uo9>T zRs(B*wZJ-HBhUc61#AK~16zS@z;<8;c{d8iBpQK43ra0q`MU01g5l1BZaa zz!BgWa2z-RoCHn*XMuCTr@(pO0?-6}27C^D0bB;I0!H8(a2>b-+yuS>nt@w@EwTNf zz3r3sUVIc=*>>V7tzUtJidk?8|&t5LBZtfnk-kx4^Z-r8&_UYr>x1V2s{{aIB z4W^tXATTI+NJwZ{_|S;RsA17DvBO7xZ{5b62}tjrwe5_K5w@$^nMkjN z9k?~*T7}JB6<2fMp~vV>YEEb+_EvK?0+Gvk6=!*At!|K|TEue4R9tLh_vyD6sJIn% zcqK}#tgKa>Y_uSNC?%X&$xRp}@W*9>RKXp@P&EMxkssseEmATKa#1vMRxV0rXM1yk zu~spS3NBM1U^l2ZVFl(CFnDKip(s9hm3GDk2vxhY8?m(lQsB$UjJ zY$0c@j}k>B)FLU?^+X|Wv6d1!1`6F=)=18RrmAj-~hr9K4pxKL4n|mz-}hi;3A^}OuXSoP0TT}Ut*VDs-)qA z`+6m*28>dV?icr3Y`?*wgA<33;0Yx-H8IU5J)=v;pn=^p2Y1hk>NrB19q=c9i3lvw zltz}7XE{|28e8e}dho-OO#JgfrH*)u4nGW=d#glVymshaPHkz$1*z z;jHF-go04DnG-+jAg-Q-T&uK^$V@1U0B(olYQP6r3>L!_V6s z$i*N6J65;fTcTwZ903^^RGeU#xVuoz3G&63%Rmj)WU55VN2QLr!pFU(S`sZ*b6Z0M zm~b3-LM%EYVXgi&*@TBboQOF+<-k?9D$OBnqy6LJlV zlPHfS7HH-q$&9B;)JR6il_VGuGYpMshzuLGsG9TwliXH`^o*A0AZJymT+0L~!C;G( z@bm_ysF7*p!}|aqYf4!&GgBom!$mC#$EP)hIid)2V9qLJO6Hy-%#SC7T0VevOedA> zsQ950G&Y4?wnpTOl!#-NaZ^b`B^)Z2TH+66MzV~zS`0lSWILi! z2va;!f^zItA`YbC!GKhnNgjydtP+Cjlp-S&qZAoPv9%%Q9*hzr7nPAtkW(WUX_-s% zuro||Z!CbfT*|m9MGj<@#0pdvR*%pRJ3}IJlUXI`Nl8}ATgX~@HE1uanv9ny!CW4U zvoi81@y7Djc*`0YOK(|%SSROX&Qq8MFGzOuk~EOsGAnkpCztXQn|aeyl1%tE&qysk zlZj`TlnL<^C3xKPG$#Y0*ULGjcY=rb>aevhHB270ktg zwVjg<>V+NxTd8vg$F4nl^=K^{JlcB-yzEV-L$`L;GIROR$Jeia2mb->+PiqRastW- z4LHHywzZN7<|$!VAB)i8Bftv2@&4`!iOz%jCfN&6S2&LuF*bQ{N~%Sl5i}++ASf`p zf8XJ#I-Lg!{9PQ?=@}WBFZGwG32v0TNOyi%}SA;U998;3f993 zAS=kvnV5f~ikl!1A*njBzMvI*W>C1q=z?nDDO>2_ z-%>G8V$K4PL9+|$0=~M5@l%TuSX2hWqeP3;Q;2LRhBxoxb6B%P&u+(X8<`MiWXjd@ z1im^jqJjWF+>jh)Pg=aC5{sxvSE%D4_&zA*zsoA1XywV$c`J zlWdUGGD@YWg`AK#Ff}GF@J4VdM9Z1W3WQStN((p$_+)-S`kmV74ed9Cvq5A4i=J!IgqVj z#tQFjj_BoD_N;=-u7wSbk|**eB9@;4qu|0jyPC1_mLJVEFdp7mAUTL*5I=~gsG2## zbAt>Q-ZD`6Z5gQ5(lfH2^oBt~dWUJ51HGX&I=S>VdqRZl6YU8J%#YaO$EWO!pWw$y=Qwb(#uP3=kD#L@bpx8Dpd-wgu8FwzWq!a4gUd7 z?%o5tO8>mw2peM0?>IU>x8)dtJx3D1>FDF0l8~A#8 z(tr_tsdG*@dwXV7D$T~G1iO;Ke{4&zF9{w$X>xvap1+=s7?Bq=Woqz{@VLOX`;_^u zRH5%|+X$+tH&caP8`>=1=`jS6(jxovAvX> zC{(I!WeYHfi=(17OckPJaW8Maa0t@NTY2BxT$;@GM!=%j(27xrR0>wRphhuOFjG~c zXfgO{kU&KyN~+mr#PXYLNQxR+4BLrlo)54IVIHVZ3#+kZsZdMmSv5C77=}VXc$6<8 zOqJ0aDn#XWI9)g@_qj-@N6;F~qg!eISJt#ud z!~}pWh>u*y*XK&ISYFHY;+f+J2nhQPJzo?=vo}!YQ`Qoxxrr|^te9mgnHH5!Gr1?x zORqeoJ%sH|rRbjco{}5nYzjF&3I>!H#e8|O3UBOejO5Oau2D)1;0{0LvJwS>E|MjA za=xyRqsEssVe4jQWQC{+r47f728DtqJWvd*Rmu(WYNTu>aRMRSmYg9ECG{YLGBPYu zN*d&$%vv=_hKr2mYngjsJqJP%_m`BS?Zi1!N9qu-dT`NJo)3?JJ67j9kh36z6iGdp zF478{J_S_kB!?yW9l$Ox6gj9iluU(O4xYe8jW^^gBs>H9=4wGB)nJ}7)=9}}CNr5g z@KWd_E^Q&NUy4e<=y?ym^U3}u4vo(a;|tv6;DqeOvexQ zHVzJsHeKy4Y+6qt7}GI?t9uV84|m6BXA$lBYQo36n+15nt-qU_f8XA2IF{%(n0h@u znFtOUf{H>uG(v1Tod}8@9z0^CzkggT7aOLD_aES$&<;lx&It-K`Ze1z8tgAdrlz^Y z#ieJ&WM*W!rNyP%4AyoXG{7c%Ok&2kj^jhe<%H)(wjN|e6_*5=k1|q*rdWie<3OV# zMxPNEJ*8;slt1`lHV!ssw{nG{o9#Ki4X3{ z`Dg*l>L=>4=aaoFV%Z;#1qdD3rH(^zm&}9tNidDvwonEW%gVaD#he| z5-7A{dhZfqxJR>aq`}?_(ctdwVL}hFK4pEVz)EZ!c_|Ge8GH_;^K!)g@QG{3N8vf^ z7EuG+fySW|=dn747dOp09*;XNhc2IO5Y~$gxA%^QGWq>p!?PTDQ`jOV7T1RftXQ&P z2J$qSDohZQOJifuX=w8ZUcmQR(9G~vc?RD}dJXhq86}jmBzGT_H~4%nEMxU0n?#|k zb$qx$$#Tnn6-KlA2i2|~EcYlKTySvS7=cu5Xr82nM*0u$lwedtXcQ(#w!SVb6B~ox zP8K+@a^LA>6#kI+G^-_SCaAO3ultDZHSC89DW@=I4vtY0#A zD28tekcG18zxu;|v0`}>(-MJs>KAWyt!2rgl_C%JWUWT%z*u~V6(C;i!_cqCj9|zs ziWeGK!-aRDo#BWM8tA(_iX0f~gG-{ljx@k^-0kWiHgueq1eM4auj0%^GakkvvwxLI z*;Td_W?XuF0Q&oF3+9co+nYDt<#RBNKDl0&!0!2^A52FUF6fU{bpO~D!?fJMn(3eX zTq6*t=$=mZvCeTn_1#FLX^NX)xrI;W`qc&tRebMSv^~m9EsU+ z4Y49WrZ!c$oz;JN1uIQnTP-}wa=ZM)TG%T~qOpql?$_Zmv*w8IF*`U{sPp|>u2@^w zaLjP#FkvXGzs+k;7T$w7e-8*|#Zo6#o*-JxozlS;%-jsuXqMCH(1)`<9xP?`apA5l ztl?mTD-3n+W<~?ct$V=VJ+WR`&*~rL@DAR0a~2G+V96+$%i?c`NBWH%e6nV)9hZTJwB-?@IW1SWhQIQZi+u12xm zqBKyTW4Yf_F-c;XJWJ11ZJ5=-3|=k7aN0af$+%nA%)ULapTJK{4klz^0$;y@EMz# z`Ya2AyBLhY2`ow7BGj^^K_seXPvJm9$`D_XlHE2!i5~NB@Ika=0;=K9th4n@dntzA zxmRYz965*~4f|v=mRaeB<0hBNj9Td2L8uoS+I{+(FoE&13D&b@x(tU67kY>c?2os6 zF?hZemQ_FhPVjP;bbeoWk0tNByJGg|b_OGuB76{JWTXTCK76o0b7ShKfyfF5vY|fj)ISky`>g%%p@(S z=-4lE@DFkK48$-s?;(Lj-3`VZneDLUo4t_MRm<_%#@BIT@F)TiUu_|ZW}~ip3jG-4 zby1_&hK-bGRkE~?r{<++WIW}3=x@Grb;tD%9$7Euf zJ_EcVjoLYrr;j_IPDR8SCr^UQB~NtZbI|6rBG8PX?oKIBGlhNid_U_g6Y*h~P-^1y zvBF&RKeeg=&n9mkk8Aynb8v}K*?D+W`cYRM|IFN=3Air}Sd8>yv|6zkE~2kdFXiPe zUx1T)lG1KId`;SGtFVD3vilHj%p9|b=eW3tSs0;yc>CFKsLy{u5;N{s)WW00U^~_@ zv_c4m{8c#xeaW$4o;0L0cL<}!hGAY+JlTEn(A7b#pQxAvnbHe6%h7>5nU8oSzw{C+ zS>qS$c%7s7AeNGU!#3ThIPy9ekerX;2l?WM$q=P}2Q+u1w=h)9rOW;UN!*yIO&BOS zr8l3(tUB{)?6m_6k!SP^R|r7~JNr~aUUJ_rrt`|jrt?Y97`jZT6LWU`i*c)79L}3N zd1ABBgC$FzxJp^#GDozXS#*w{R?Bb5X7v>t=JBcwdL4w5yeJAW&6Sr4^{jNy6_nf_ zX|4{eF)@$l?)3#=hpnZq261wrXO19LY>0I$glH~n^dyLps^eU1S;OStAk6TfI?RgM z_#txJd-@822b&z&4I)YXGVnqD>Lw&K>FRB~QI0-0mHZ&*S5H%kQ&u;O?rQzT4 znmKiK#ru-o!C3pVUrhvejQs@}*H9x9Zf6aLw#l#s7!DG(lVeQ1v|&%9a= zr;^T_lYxf~zYavwsn0%wFy-8*jz@j8=AB>%IPgW-Q+lbL@QgTl`p=nAb$uaF`8jyDf-;`X}w-uJy;QFePFi2Wuq{?2Fmx zKiE0z9`n_wd;t^mJwNLW=aA9LqOsB-oD>1pc*LgBP%}B?I>wQ@9>cRnd2iH~hD#4; zDVfizVD33S*|p5!UP2G1zE5@&Yh1SnT1ZzJg$XQous>{M_&_&GfK{++f+vvQE|0!ANf5ssTiMz~*qV=dSSOfOId15CyjksRyFUK|JYPeY zZo!jVuUd`zLaWKB9X(oqju$kw=YOC^raji}xlH@xSc?=tTgzKx=TqIZeUpMhs_BOj zF+QQ-#}X=iN7*A(T1xc`J1oq5TuO^v z>{2&Ki|AWt`#PSrD5kRyB{g;pE1_q4N7SYNHjygEDH;l0m(%ZJvNneV*3rHPnkz+_ z%V_x*%ER}+t)=Ya3-eO;&8FD}k9WS`c@CZT!@^lPMN4Qu@2N>++~(4;@mc;`_spg3 zW^KFr-iE1k_@KlGpHwWM-7b#P%Z@Cd^-Axb>L1OcHFu6zRb^Ju+ZWgW@O5@2^;kY; z&knEI)bqEgUB7pkP7fb{^x>KbvuM&@#pIQ{=Fu_VRC=B7xq{B@(&gKA3m4ECEl;%H z?yjcEpA7B94V*>KH-0i^n{*z{oOSW!_pi;S9~|n@-rhn_ixzx;|J$#oQ|E^ZjvQ>6 zLVw=g^U|sZRn$eHE-GENkXqjO=JLYRD{0;ui^Fa=H&fdt!B-iJSJLdVlHkiH=27>R zOPf~?T}(&O#t%nzTtXvK57e9-H=91mx@04Iqndtx_1YqrUgflSe6K^hPfVu9w4Xmt zC@!U&4nFxc{%#dLF(62r`1VX{@#KeJT5RXi{zbhKUay@+x8)t!@#ax`< z=*q|*8|RnT&`sYw7WY24fF3+{!@a|)I{LWpFH1s-7SYfLQyM>8Sxbe<^y2sN)pXI! zkLIjRtD>K-ZNAvCK~L{2uw0R1Ur9gcvFFy%934H`VgJ>OkBaHooeSn4ub)D%lbDqJ z%~Pp%!>z0n(<|xNsfGKdB^T3E=O)j*06%&C=)mS`-6R?%h>A^Wnn?Q$&UIGYsG=)= z-g)w^zO!iL(ciyQ8ms9m1K;IhmsQabYcub4f47P{&MNz+kA5nD6n7p zy?ZS!&ivr8`rI_C_LAP+`0hlyesfpLv>ZJhl(hc5^Q{89G$?WF!EbeR$o!!dd($dt zkA5dlE#HB45ga|^SW`j2;M}XbbuFiwx3)WUdXPgO59_w)e7Ahs_x<4`hu)b>>qL`{ zbuD_TKjCnCfbwlRMR??slgr+q)23fIc7Fbw^s`<*``ka8K|43!+0-|tm^My)d)Jd6 z%jvuFA3xp`RzdAL4Zr2O`gJ;S{MVlhxi*s?8GK-y!Z?N6-G5uEi;ri!JNz-ZdCsq5i z-k(HU)~v4l&~+AlO!FeDEvM7zbNfC%cVP-$X5aTn$$OLN$oDqsWkJ>S-7W1zLd1Q~ zGob}`W7p6PH|zGY?bgvsfg)|>kBjKAyWv9|?Pt@p6GK;>ORJ$j7OsftYgt9_Sydf* zbZjmy|7rUCru;g}7Hpc~y`+XZ_UT)6s%8$2zWdqZkRDa^mi^M{_fNh-*WOq!{Q77u zwJt2}IDFJrI%?nh?xWqk*D`Mbvrh zR~@33v|i0QO4Ft|S8z$7~P(&g*!pO(|CO_d>Z zbTO@}A3b{RMjh21`R*XyUP||e1lK?8Fq_6s=;*TgyF%J7^kmf&@YH*|>j!?Ltf3in z?a6Mx7t*_H&J1rKo=+Ef?qPC5a%lMdbKS*lF^ZVZLtf7lPy4UlYc@?e8Hl5B|*ly^ZAFHVQxRj%XJtxwZ4(<>1-)L#v ziriI=mIX9gX8pnL)dh6xwp7dM({z-5M^g0Qm2!Gh(W`RZBRze6i}!=zh%c8Gb?w#6mzK&X-e~^6oY8rKzJ0O2TRuz4mzcI91`y%@2@@nV%d-JKS z%lfOU7v<5w)t4i~78X;hD{Dr~UsX&?w?*y?`Dhlsy8dcLYSc_RxoiKuUyZ7y&NCg^ z{bR~#b9e8E^R5f2`xCo?hxSdTE06Ox-9e4+2gm2qu&ge6m`8+ zM^gfRRJR{Fi5}f2+L%3h8qNRh^NkD7*HHIY4_+J8c`7|&&k9SJO8WVfLf3gkWz>Dh znHeKL&!*oNRk-{2&ZXM3N59hb$)MuWtJfCCrqD5!dGiL{DHKZ}YM=e;?| zqms@TzAG(iP6=JTW5BJMz7y!1Lw;Vu73I-STo+h)L~5x+pX%S=yiiC-O?rKERdXSY zwHhexEX<-|yCx64{ZkReSZpFIs5d1cfIv=fkOL8GH)u)>o$lUTR4#}elP39tto}{?Jw`g9ekKf zZ%?bM+Px@+-v9M({jULq^u$Q{^=tEz=}V6Xo;tq+`?MRM#M`$1UuA@%g|!twt&AA) z7Z#>JOnjj#V)$kU(>o0L+_#riL5}-;i9?6NG;Kz1imeT?ZRgs~fk{s(%5W7&55@<>YP`ct1Exjnx8r@Bdv%ZBsZfd1p}sF;Jo6ToQYo2KLqhS)K<{b z))xe2=H#ao_3gv=|Ff*;Zv34vo{8EDd)oRh3j-ImmDSq#FN-oIqqf4HHUG=v%=xaZ zyg%CiWr1c+YAf)M_J3Jmo4nmt_Dj3`%W6C=6WU6D{?5NFl;^3o0-v_NAS^qt$Vbih z{&PG&Ykn~rc^XP7Dk{iMEiN)qP$k%)XIeoP3R_@T0APIhWRNNaF z`Umt2%grfH3W@8JppGg@4UH>G&5O()mK~6qFuXJ?EVs2Sr@t;WH#R3DB(5TCTz*!( zN?8~d7(OmlU8YKn_cgcq6lSO94k=0+9@ZE4#wRAk=7eSQV*S-sC~7m@gp&| zCOau)h!XwyF-jBTebF~6Gd(n?wC%ILs?>x4-vpmn-?R|(v#ILv2}$u$O7qyNob-?( zyeuuRS885dVQMIJ3;mNWC21jX#ebzss!u>pYW831lA9XRUz;A3*eb8BK1sP{C5Z_! z>Zm}|7)43Yg`Zy{Z-)@{4=L*(5y;#5kNKyB0g`}ugc-)5SFXe zC8@KrBLX$qX(2Et8iQzpj8 zYSTl4`E^DAvcgQPZAN+cb27_H(#uWyzeJyB_g=PE|10)MRF{>csYjahPs+{7Nezk3 ze9pJVVNELj#((}-bV|?dUkF?OrBDCqeqMkU@uE#r{mr`M#TBK6<~;BBFX;V`d>b*< zUzM6?Uh9|G>QDFod;Zj4l^z-ezw;fR67QRr;1iXfm=OM#woCPiQ>OXE@-_p{q-Un7 zwc4~?^ZNhSbk2)arRDmTr02$!{}orHhsKqs=Jr=7C4~KV<1;TOC$UxLOV-#oDSn7q z=a>3jPH}orWb2&T@)y=e8ChYT&r7)?&cyZF^w8Myl=yH}dTS2I@G<9rwA?swOaF47 zyTB=h=u?ih_BC-?UVtyI%Ts;QO!ne!o2Jew0pB7=gq25@_bH7S7o5%WQP>~4!@l7a zDe?V_O=FCUERGE9Qx=w|1 z-zk(&issB`dLL5ZsZjW#EjZAWGz0lgt@+b*Y3gsXt?4WBXOJn6rfJMwP2El7=S25Y zDEM?66UjfM;S>2Esaj+1ANq%XnQn&_w8{_Dl)dnL_zTYm^P`5mJf`@rr6sNMvx58- zB?<+a0yJg(9Ze$tW}Y>FWwsx3O-VY|9rh`1?H{NK9ET#rWRD<|Jy3k$WxC`q%tHmJ z%{hN01}$jqAEt?m#^rPKH!ae$QU+a3`bQO}`b6dMBgH~TQ~#_$4X&Qo7X$xEUzl8@ z0pI&*LNG^@eqovk|C2oap%7CZ<*zik&*TM-d_mre_A$-ZR1=t{9~9EsKae*f3MSN1 ziJE{?O(Z`qI-AxTmjQuhBd780&)M5Fo~hnJPngvFylHH{r};%3q`H)X3B?&j@-&@J gZYnILt%al1Tv9r2!4I#0^N$R)!GE2O|G&Zi0|oE|F8}}l literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2011/sh600169_daily.parquet b/zhaoyun-data/data/raw/daily/2011/sh600169_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..aab2a85c28c0e508cfff31f1e2000b54eabb9b66 GIT binary patch literal 18403 zcmeHvd3;RQ`~Mxe!yRTwN@A#GEE5@oEJAEOcaltIChJTxSt*l^ge*gL>m)>CkFA1W z)E3lMTCsMNqN*BHrD#RfS~RMZuHW~WiKS>i{k>lOe*XD==hgSjopa7T&vTyhocHtG zC!;!Lgr_s>T;9TYX^Rl&ZylVO*BItllOK;d6c1pSDZo^q1SkWh12ce`z${=cP!7xk z<^v0Ww}8b!1+WBI3M>a!0PBGDKozhFcn8=FYyq|c?*co3oxpp*`@n8s53m>52kZx| zz(L?c;1F;aI0_sCJ_e2hp8zL;&wv`>6mS|i3w!~b18RXUfvrXjbObsBU4X8D9B>5`KzE=A&=YV6JOEF?3-AW|0Q~@8pg%AG z7zn%p5P%1ifFGa&0s%Fk0kl8}5DJ6=;eZZ^1PnkF5Dmlt@xTyZDDWmQ3`hVHfg~Uq zNC8rTG+-1k8b}AS0243<7z<+}(khN$S6*tqy1L*E=W+?bG< zl$b2`PZr=Lt_MN-m z*Wbg+@uIBQ*15(p#QAMIE0#&>!^aG6dTzBx1bRH70bN(es+i z<63R$7QxdG^}GoF+-h{Rj^IB%f!9SnKOW7O+eYv<3H5qj=+QG@$J0qon{|9gfu0SE z5OK1v_59GeA3ku~=VW9eMQ&{SNRfu!Xb_p$#RieFXL=OBbO~Of7~WeT=$akPL!0mP zwNWA+dmu`*jlCKrkx4wbo6)>rGB@~qw4|1a5mmF-qeUKKVGOSjOc(n`@evT05G68+ zXGQUA1do^`Cyt4hRB%!J2!SBLC5nIO1}zpDc<4N?Rj()!$4!dj1?SkITO~3^E-^FR zCBEzz2Iw}!AgW-y8x$Ulqmza)h^p963=nF7Lc}1dWg?v%nJ5L%^pu#`xdw$JmulcU zm2%@+86-6lDXTFkjO=EEf?@kbNib4mX6hvs>?nii5!=P!ZjzXoj_&1bH#*{rNQEy` z=3dPXjue%%6Cy-rc8y+C#|G&|MwZt}9x*yttS4>ir5Ba4pXwwYXtFTtLw(uVIz=ig z*DJO$S0yrbakxUt_6~=^9CVoZQJ5%}eIrcEvrWQ81#H`JEbMHUB$Wx*9%BTORCa&3 z!h==nL>%iBuI1QDok+tRl@zc)>DfBva4wKeVw+9ZLZU5*x)d< zEeaJK>$*OaKlA__lNc&WWs5>YQt`+Tz9gZZO$mn5CxR7K?9gCrcK=|kCQ~Eg+0I(D zr+G_ZnHBXVTVs}+u{Sgmkl*Q>FCGL5?o^F3m+u^~qTvFJX5A|qpxII^wi$VF;} zhM6NNV|%M%%-TRqen#!iF&eEedn-_6We)@@JjBI;{JB*HY)l}wUnQwwRG4|63R;>~ zaKRlacSlC0kg-<+@NGqaR>qDFz}B}9fMfY%#!7!IvCtpmANh%D*m6I3&~YVhQi`PP zHYL`0Q3->cQM&s|+}NW$%)3~L(Y#W0gLPGkjBZjt`Zz)=jf)+rDi@<*H5pfuU{e*g(L)KTp8Oqy+V8<_MmWcIJC8 z5{w7>6UxK_1K(7jbn6~vKYJfW^Fky0YZNFjMpVwl#_)pmj*Qtx$E-uND3zN8>K)E? zxEdv@k}ZzmBPc;9fL~*AdSY;J_r&023F+IeD3Q@o8VyDl2*7-9?5JpoiHqjP3m&r@ z!MWlYU}xbC7R)=6)z^Z|y5lr_6pgd1iWV8g`8K*{A5sQBWl*GYb3v^mIkymlsJv^G zfwzUMIxwmDI|Cxjm+aRDxH70UmOUE<0!zRmswKXR1v6*5$1yg02XS+rCMFD#t(6J`1$b&fq8w~@Yv*p2{y3%09F*Y+;v5nGsD%&Dh@rZJI zEn5<&LL`*F(1E&O1lt4c(G z#(psLZ6(GhD%0H9d_Q<~JmT?(63(sI-=3?@{0m;TAIwSK4^_<<@_Jmpwdb zX57a|-nU<$hUB=r!OQOO~y9d)bcFPx9tHFD1@LXy*Ksm+RU%9|td2+7sh?vC+nx z2lV!Qw_gJvf1(FzI+gFyH_+^}G}xBC7V7OZK39+QRiH$U<|`h8WLVH&j9eH@&(`Zj z9BYn{c*r8`OfQX;NLdiFnGG{YcqFQ=1Y@|VpxS7+4#H@A7VaM z!B3+_T-UA9cADQFE!rlY6^-;)Ay(SS6FIDo?Ghy_V19=~*G4Ju7$qqW$TZj!_8HGu zRL7=AiL6{z6ffu4I8e7Z!9bI6HZl^P*vbHoT1px5QKZNbMD4~bkkpI8n;OA(rkj%# zY-wfYNgUa1n%drtlsu9}+JlYC0Qy-XLGBra!}qH}bc~HLAdhsxiTNTD>~IsTzb6vR z7ZoWnORCt^2nbA$fT};c*HCVaW&0t`Wd%AMyBRc}Jw^HUq7HeVhQ0-XF`2noAClk# z_G_J}TwJK*4=L5`hvA?m|1il7FqnlEhU3VN3!}Uh3JUl+R8+@YgWX4kNh%mhqZ`8% zZd_D2uQIV*xZ)Uyzly1ZMit;?<_$>=yEGiqKM%v%9T~2zLWx7e-U!FczfdJ>b&5yK zeUR=gcNxupt&A!omXdZgNE_=+%7|q;NMuN=ajIFpLc@yn;2mBsI)Py4gt+I3k6>|g@7HxLSVMiU?g*fU@+aDU~EU@V1)(wDAu${4SSr>V6A={iH6ap z)gtFrSlJapqB?G^mQRtfI-2kz2QFg|;*C2V#22Z#rmce!QRW0GbTkd-DS?`i3&TJv ztyYReSh5WntcjgOlkH56B$ie43H>-V65o38F7z6p(V7`4Eb~AOBWqxO(5MG{k7l#C z0>REme9PDtG_3|jQ)1>>S2fztst}D;3KP>qg7iBO7O4$X;CWCD@9C%3)^>GJ+n*FG z1L1V%)fj-RTEmW3V+TqwifJXOWu2&;m_TSF2!zp9yu5%dM`FwjkW^6a^LqZ<-AYinuM#ql0sA6QO4(Q*%zczsRIyul z5zl?e^TJ1N7nSzRYlq*fvtrw0^7d%3uk8Ug)}9r=-1;}{>p<%g4zDUqw0lySXm2k~ z*lQCm-tK*Ty4%YWo`ZV+ZGj^2DFY8_C{d(7sZpRvk)H8#nPTFLg^DS*O2y)$#Y>A8 zKPgwBUa|aH!J=}?;>9RhY<+hn$`(6btXrUP@zJr5kI>S^GxlxkJl`qA`5im^Zj%hP z)e0swR3oAy?Ahi$JuhhOHk3p(q^uDlN3LT8FX*V#SA&>oWg@77k@x9rb%aB@CwVZo z*}=(!ivVr45qC524+Y_@DiZwME($4RVb`w>_NY1#`6)XjMj}PNI#`$n&$tr>U+Dt6 z<+71Kmbx|V7h|X8`_VWw^I}96@%d;JATG1g7)c%S-8!ZSu6-1I-E&lwoo)w2(*i`- zhf((2)q_?v78yiR4kZaeH*VaTD1{@t)kf=*Y6Jm<3a;M33-UR)N(0Ud<<2*0vE+QD zh-V0#b2H6$r_#LFirNIDlz6Z~7{&Oy^Q=4y=K|a>Wval>s4&RJ80_VhIGn;g2E{Qp zA_|1CI0{yI4b+`agT*yKpeIN06Frbj?wO9T#*nX=j`oy1M= z$bcMWZJ&ffSn940s{kjvv1@5{;yP0B%OJ|xw0dzoT#?H52*=sGN~x3!$299`1z>lm zs0_siNf{HaFm?Sb++O%`(`k+DB%K2GM8x?DI$ou-aC&VOiWG_(W+-e>5Uwp?T1%=Z z=hiXZGo;93!5QG>a+D{Kg|nbproi2e)$76IXRs?X^x!U)9_;F^hwV_YC`VlaIdnff zE8N1f!XBp@HjGcHX19idEUtuNi{nDE_?Qp{YC<&ieH5&?!LABcI5NY)=^KM_BT`*t ziijmzcOAaegQnp{Z9_1_q+qNuI2dZJr$mg3gp?f}1ik&B4T=%5w8&A#^hYRM5d_O= zg0vn?FRT}o9LtT=@;GdO8*R&XQEL@k<*CJ;at|u%Sb7mpMrw}UiV^r=7N1SThxz!W;n2vsXR^>uY#p#E zlGT>9wkH}| z5~pWGv${Eiy9g4O#`3?{5w-$q!*FguwT&_Kmaa42 z#0Rr)a}>QZ&^;cCSu#4oI>wSaP{QIXR}^rb7qTE;=JJ6`CzcJmRg48%Mg0n>S)1RI zmvLs{8H}}#?+Nvcd7nU*CALsl&+!>=BfB0^A~%Zb7TlXE;5lta;$8qRvSJ!Hr(xXW*F z{F!p0hU4@7sZr{NLuY111*mb%IC(i|JnV>hWwq^vzFeI+S7_w;ZfoF8#`{a?G;y)G ziGO5)B`qKA7vA9Nx=%riwf$`s&slQU!ZBn57r7%REA)pDYvlr*t_?>p#Ih?6KFzlX zoz)47+^L{k%cQ^&72nHa#j?1EBk4{hOcz#h){)*q6MS|Iq*zmk>KG@Rd_-vBtmoIt z3piPhP4Rulgq)cFym`D(!}eLO(s7ob-099u^otcpIctk%S{XYfOr_zh;`T_C)(+NV zex{cJ>tf=~s(Q{6c|pi?OkrPmCGT0IvWU&6PK60PIP=0tx{NWKgjTLjz8CJ#H*Gf* zck>fQz*u#MObR!4#5!S(oB4~_5PFiWOt4VLF|K{#i_Dd>WTBM(%tckh$yQNu=9C3E ze8$^85GT9)C0$xrW9*F8L{heKd|Vnm(27%7T3zyFIm|wMBJ5?J*a3GjP1@qxSpL1r zg!%nau&agvSd@9!0?co0*9!B?atFXT7GWf2Htu#6mSdU2RA8$;r-c=8ktDf=GdH=5 ztz^Q!!O=0#^^FqNvKd3El;mS_6K8eu1f7@%H9`w>;wT>3<}5(7*)mvI%Q4-4MYFZ# zr}S3-L!D5^UjM2@$5|6yp&ShP1!w1XETshaAZ`TRnuJ`$`qzJ^i&jmQGalAMvhmco<{_Q4m9H%K zqm%NlQp(X`bT4SR|K--d37h{P{=F4p^Tvx|vo2G9n1;=bB_Dy$jO7dVQd+AG*+ah- z-}(d}mLI2nfRDO^ruQ(=nz)a8Ps^J)a>niPR!WV1*KDPCRhFKl!!@Ul({E$G{1hKD zrRFTXYyM#&&U$yr=QO~~yLpk0$a6l8sSG17U;sbxCqy*!_C;rCEZE+r1_SCIz5Ow| zWDoNo%W`Yj*Yw`~%}>#39WI|km!*Ebu#B^I-ioJ@9$7fA%)NI%0>9S+y413W;Ib1&jC)QjtS*R0R zljrWIqb@Y1r{LSs)l|RW5!616r{R67U*I{MY38>qu$eLYw|8-<-;S$Bzjfr19aM|4 zYY$;q-LZjSO{?Dmp;c@i*?1qg%GkXP7^A%5gL zifVRw6B@u?Z>wU&%q`Dt0#Hk{*AP3+j{7!1pE`qnGu5Z&>Usz=|F#OMG7iQ~SddJ_ zLLaN!8;E_<4$C04j@eDAhTO&}waAJ=&9Z(z>*zV`F-BM~wjSza!Iakg?^j~Vx<+?a zV@m$@9n?ml(Uo)y*6UWGOICh!2|g^_^WLIDCtjf@tDi@MO2kP}j_k1j_weHc^98W= zvhbxC#mGNF4q)x$M5V55w*t;nm;T4w*qkQ!z-M*Uys(HaXD6F>3Uyi5gT{!TSV=Uw`u{^<)V+!EUr5u-va~GrRIWI ztO*woB8?s2l)G_tRTC9Du4=#<=*1jQ-%b~CO}G&s)~YUR@gZBp!^hcxI>@g((uWeH z+eTbl`UD_6SQd9ce3PyF1*@}O3Vsip!Mt%9TV?c%zy@2|B*Cfq%ENePUaM8PapoIC zkq-qCaHD0+$2hBEzZ|QX zPP0kgwH@BAuk94paCO(h<=EMK@8DYYgO_}p*xaT~1=#tGNO>wJtLq3lb(;nnmpR4Z z-FTz9yk0E(;LCD^IR4viP|RwmL=2Uc22IBfSYLZcBYBJ2bFg;fVKq&D`Sq`356o+) zPlXB1ErMyptr|ZWHs-zB7Gw0BQAIG(2UXNt-_L||?b&3eR4^)dJiUFs7ko^Xz6g86 znAgmv8+G18SSB{c{#ZgcYDCdIx>0JA+(T^6Ru>2z*$I1Th;2RzGuGXC8#x@`Id%p; zd4gGR4d!zR9#37rfYV!+M=it|=g$<+rE@Gy6Jn)4Ur}cn=bw_wF&hgJldXa4p{At? z4^#8~J`08I(#>+r z*jy#Vw*BFTG}c_d9Byq+>53Vd)irXSGjcm&7-ntAL;=juV>Seu*EUC!bz&qQC^$a4 zKrR*Y)5ny-iq^z|RIOZ^q4URQ(n;nIlGkuXqn@6LBpn>o++nH0!uk(VY-4@bV}$we zdSrS0#=G*dgH6hMTZNKMq^M&F1=C;^R z?fm)cw+~C;u0pQoq0qCmWoK5aT55S$=kCw{NQ_$B)@8H1?e>Nw=7m<9-CJrJelg}S zfe915)u@p}7u#>B5Ysnyc8^|}4Cl37Z zw@qZzx!rlqB$Z@P?&P!lZ`EXB%Liu@D&He<>xVQwo3o2BrJ3%Fu6;nV6T7)YN%ea;*tN3O*6Ph46}mhGN3p;zf{B46ZU z=-KLhV#<7Hs!NycZnA~P@M3_h`83pu#@ z&H5yqN?X?Y4L5rgup1WgE^Ha&UZ)|$W=m%@axU|w= znpf-~?mH5Ta;vtGIX`p`4_#12YQE{-*4J+>DPFu_f8VC-$f;y$=Ij%&-}T?FzPore z`L^?l+_MQ5()7`RD^;(rBjR^Q&ndXSf}Bi0`_(R&WhBY3|2JN%R*|^AlSDsVsw9cw z;$5YZ&E)#h&j;?hwu|T|J-o($y@9L}RBRJ|y_%#Q*uDS3iWS6tYZL!<2Q1|L^pww! z<*y(^m<#7lw_Hvp&RXf!GiN1fIXX)AXxC~|ocP_8X^&Qtp=|=p-BgQ7bic~u^4FFT zkLD?V92r+m{LV+5RGnE!79V&Zi5W42v%cOOq}@fNvZ+WFCe`BO-@@54?HdSeQiuB)F`_gNWvaJ|FubBCso z_p0{_a}$b)uWo#{u|)~d4}TOI96y=-lGOU4^yGNb>5U=x$EZrkce@^El^cplRWntO z1$}3eHD@Yr|FW=%>{iQiPjdytTAMR{Y@1@zOUh+5Sv-ww{$4u%wS{Ifx%sBf@3K>g zVrAN<&o`BkPSW!IE6e7Qe7(_a`tJ+K{p%%VbB30YE4BKMA670QZ@L$M+U#y6DU~+) zarxBwpwsnVib-kHu4`saC?>o6+|*19oJ2I$*KQ{&ClEi&8v&ih z6q38aMVBu$D+>LgI6&l>PRzImGwti%ljEnocg~tUe*Gw2**_XR<&1d?9Hh_8%NJ zY6j_CIi5M{K7$OI{?qFNT9p!ahn-!vb}1uX4>Mz?-6$pP)%PP~nk^yT@3ymnNlT_sP0%O%_fe{aare z_*KFb;x6dkWbDHkl*2Ckbj zdvgk5BMs)FpGT85s~;Tueo8Sp_(A`HZ=_Bp`wk3la`ufpGPJL@{-g4VWQ+SReAoCw z^3z+#@_c_alYqUmxlx0Q$({L0&F7~J$)2-!W%&b4WYdb??XE_dNbKWHC--}e zCaXvPKIGi#(d2cvCGLG^jwajIos#ShO(la8AN=TWFN4gl3{bZCHlK(uulxAJ+yb(% z=fc43gX!eD{NR9-tI|ke_~(=VIGRm5?!3@wUQZM0n@A@8;gd}Ut0E2!ZjwRP-@CL| z7e9t1KkRjSQ*JJ)yYYDC04|3N4$WS-{eCuCSbP3Tt9#jGYS^Xa9R`ghg>z0^X?u4R z(OgW7FY-wx>OcA`jj=hz^V3UT9%+sBwfwN^ajJ>91*Wbb^T!Yu?)2(e$H$Sk!UcUl z9lnrwcW-xKV#ajx$_mDl;3(yuY(EYDFSq_*()E1O#W{;ZoEzDaE>?V@iS5_-F3xSA zPpeqkEVaGEqR)M^S+bd1LmDOc)&akOY_rdYkv7gwN=?Z~aBjsoH#Lx*aqo^DG6g4mv0@~v}^N@E7Q)oQ5zqov11#% zTF#Bo<5JPe<(*cphg-OEfB#Pn+VsSa>@h9W(hOF0Sk3t~*<`lfL5Tv(!gl{;4f2`%gtt`#lx4&BgVLfv)d&hp3l-5k^J5-1^T& z(fzSYD(mR-tF!BAz3Vj|l3xDx1C{i0>pz!d-~R?#GMB?Hu5YEfeiQvf)}Q{4_f*!O zTK~DM2LG}PJJ!YJZadehB?8xV8IXo;{ij9If4E(Z?GF4@+S2x}E8Z5kE}S8-i+kY# zkuDBOywLj37x(fJu}hxc$Yo9=*ZEZf*DdQCB){;8)FAnV)_*Sf=^=c&)QeqQ%Z>?L zQC`DRU#4X$@a5M3Eb!@RrpMeaY^lHnHnn~#aIN?h!k%L+2zlj$o;bHR}T4?)p(L9ye$3so_|>=<*Ani zK52bHSXyR|w-+7#=kxfq`Nh*nX(%BlXKY$xZjOzD#)AzyCyh->$jKTDei+|5JuPu; z!q`GeLZ-rmv19G02-#A0T2>})_44lJ(aWRV zm-k4GQmNDf^cAdB_EGwcR0b-QBbELmZEb#jf9lVtjjE^p0V6S%e#gr;i>+U)ROTyj zA3kl9=>5=#?|7*&-mjlFBRw}>9o;9^D=aTj6P=To8JZTJ=9d^7nLkpS(a@IO-;|gU zk)EQC9;Y3ZH8RH2BU|eqG%C@nz%wz%$KK|hotBspm=hnV?TfzAaj_BU+B7;xyeU4W zV05gPPikUJ6y{c@#j687FpkcV9~a|;v0)>UHR<^;-|OR<80+T~>mA{fq_*Fi=oK_3 zJ|@h=KDTFjvO18;N~L-wW=3ZxYM`6uPrBqKsiSlMN|!`$zx2ekztkloQQbc^IUue< z-pl&LXB6bc#p=Dn{B3jO#6uUlzBp(_99e0HK&phws! zy={)fm}rl%a8rKlNw&rQ*D#CVBqNzGOz{Bx%y0 z_xl(0{ztxzGu7WSG1I=+udvmh`u}_W)Za5%69&KY8J!U0lNswBmK7Hp^q00v^p5sO z@{XW31J5LnNb*WeP0FzE|9?&A%m~k<44=H@jOfC@;)-NVbYWsff3Nsh?SJ=tW~Qgd zHOPF$9{a?{1lo0erQfCJCI^Hztm$R`!v1)Kj7Q$xV^nBvsDGaVZKekeT59_C#3yixIH^>6)36tmkFe&KO=F*) ze)pqcF2EM_vgsfV4T|>2XL}DE*Q0lDU$m+GZ9&tY4r+*>woBW1n{91h5kCWLaWqM3 zA8H$Jn?GIGuXk@6ZuOz`CM6Bz&qB4*K3?<8zii#wu?_OI%7Pc}4|?H#6`fW6>N7=$ z=I1rY9~t1=JFjt7 zylj{B!akLsmp$f3VbZY;6J3$sl0%w7v#NYAKQ9uIe~5Y0qTbF z{?v#_n2<-sDgE-5p>$phw(U1A{rv4lPNMD4+1oasE#JXNnACp1ZEiZ!{$ivuQ^MFW nxhXmBNhXuKEwPj}B#ttBO4;Te{HpkG{$t)~#V|Vj?|uFUH*las literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2011/sh600170_daily.parquet b/zhaoyun-data/data/raw/daily/2011/sh600170_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..76491cc75a9de2dd5047adc2f59ffe4db35022ed GIT binary patch literal 17041 zcmd^nd3;RQ`~RJ|!@bN9BqVAXVPXbhvP?2rCg;v1kqilmC0nWN3rR#4Su7oqNQ9DD zV<}^gYBj1VRNE=lC@rZ{bkU$KrS(axG_>mXJ~N>z`1Fr{zpvNt^_`dZ%$;-2Jz3fVY8zz&n5$cpo?f90ooB8i1p~N5C=QIB)_u2{Zzq0;hm8z~{hO;2dxs zxBz?uGy#`^Z-MWC?}018HQ+k%Bk&V&1Na5F3H%D&0`35Jf!~2YfcpUB%P=Cq251Mg z2RZ;8zylotDbN|{0@wmw0Xx7R=mGQu9Dv?HAD}PL4{!no00RLz;0!2%A;3_;1yBL5 zfESs|n}IFBcAys60lWh21a<+h19iY|;0<6e@D{KS zs0a1~2Z48hcY*f+GjJIA05}4C2s8l4faAc&z$d^7;8Wlf@ELF#I0Kvm&I4ZnUjknN z-vCX(Mc@)}8TcN!0$c@t0ImV{jQyc@_Q%={rBP>V-`>7`ZwHokIIuMIdN7JdzIE*i zC%q_YZfb|mx^^PYixJthW5w+|aD2y35^3iywq3h*x3llj)4{RVbG`fY?I-K+G+?0I zd5}Umc*szfVZ&9fZtfmxPcMzPkFTHBp9ngAKw!{_;1I*eQK4a@$Am|W9XEbLWK?ua z?DG>Ry)Zd0J|QtFIVCkMeah5~%&ckI({pn3@@Etj78TE&HG9sB#9_Uwv)Y>vg-|*z@MzxAxWV zKk)X!ciw%^{QjZC9~}9x;pj)lj(_~giIa_=p8D+cna|IHjOrZhw{!`$pKm3j8i`EX z@$Ba8ds-nyEK2hiCN4R2OEJ-3D7zj}-#5r#IE-&g^hB60Qc6_*f>P8!FpUUf>-&~n zchw0Y7mMw7UD5Lz?w}xu#@J~q1z}gP$Wh91Hv~aEnVm22DmGY<#wi40&1$^%3xc~y z#O=ZGR5n{Hjb>AIyn>a}x77k~lpGZVJ5fB7Cl$CD3|eKUm?a3e6{3zTzHMM5TBPBD zeRRT>Z0LPi5PpQ3Wyf{WY(~%9N*3ycnW6}Gjh>HVYjr%wrUmdEb5ts0ivxKxdnJHR zWAde(WN(1bufMBgPJp28FJiyeD>=4f0AIn>yU5sydSy6sNLtA5)bk+&_v!?gN88a$ zr_`_~1Z6hUC_Tz(q_&K$i-wWAq_I;3X`z%G`mP{+@-bdR1%VNZT#QU-7X|A`qz(*G z3e0ksCiak)w`J|LN?UfSA8+Q4`3Z6d_JE(#$U16WLKr{(Dmz=t*Rfez*sLRcyNhvb zv!Akt{Yq<4G1XE9d(59tV|V&vSSV3OGlQh(n8DJk%y-g8W>J`iNp)#tv{0@CuDiRO zV|Nn1hUp`&cUJ~ZO?j^j5@d-1t)&7v2@6Vgqu3BXUvntb;{oaq4aku;g-3d1M zqO_6it>vTHLw-^XlryspzR*9yN7=$^d<_Dd<|E}8UtYlkL#=9GKAVZcw)gZEf&^CU zV=%GqK2TNf!$(8$5caB1dN}*NFJHsP`$-iHozxc_l^$ zXlv&gRw0dJzQ?7}QyPbrUXXI^3!c(6#*+_c)L3c0r?9mryTo%r6??>!FJ$jxVy3?| z8p*4WQ7g}}t30qN9=yPHQ44biaeae4U=PM4onaTbhdD6ru&s}~)QF2__PQHvvD1xj zVZU;9F*B|(@*x#embl`rgR3%}O>u=;YE^tKdr^h82D>U9*g7}#R=Y}tfo_5&jAy$E zPhvi9rroaKi^YM01E-_`UaJzofKO`Y#4Vyh3Q&}VO6591 zG~70#MG#U%B4$3Ebh7}bIfFMY27P0O2FL4!>2wzx@wMD`;&2_fY=`8ol`ua8`*mT9 zmm^XHkeh=Jkz%joYY}uIY%>H7-J`b>kR(9pDE^2EfO~-l1-3ANuV(`S;VCNud6@)W z&`mP`&9|Pb-O#$$!ssKcO-vFWi7}o9tocu@l@i};Wi;fopGj!H8V51W(?sHY( zL%2pL^c$BwNdPkx2uhR~(iZln02hCke#>)-V}k_f=L7vzP?<@0u37`aT`Tn8&MJCKo7o{+sfp3@O>DLw z2<3ZUjPQjfxxVQNwku`0a$juGMqg~vL|>(f&GLbEB|a{;Fz8husQ@;WF*eddMk1}? zrdra#Y+odaLTMZu?+b-|KzS|Rypaj+8jdf818-;qOJ45ct*iqhVu{Bn;bm#04y;B< zZen9JQW?n5fnBbVreTIkX*he*3t|(!pvp73 z?SV8o5_EV#if!>!7P2Z&gPHQ3!oqh)pt;x!9PA~{mTK5KPria3?oUKZ}1RnO{jA1{D21^ ztqO&|m4yzLy3j2;29;sY2c@Cmui6mB;ncrZhdHg~;k-xc!zC~MRUy{2DG_(HsS)>E zt3+!#c;L};Fz-P*Xek7H`&$dFA+4mSmfEIG^=~b{{2!Kq7UJ{(ZFR7<+lBf^BtjKr zt@nxqVWKFUnI*Lyy85pQ2_@jb?t-;^93+4Rs^PPHqz;k}pcs*kLlG$2FqBr47DiOz zYX@2_I-uBz9vCXLZnOXo6yOjy1f=-mIt2Z6Jwj8Dz^l{oH3LIiiR+RcR9mZ;+R9M( zQ96Dh0De0(036~Mfb46g_2NPdVm8COo%HCOsOPV8!FoaTA1*jv501Mh&@v9u9}JF@ z%(3veWWFHG>>m$~YhjxSpUp8)bP3y6?xJGcT?&~vmym%Gf94aH!cgMU;{UCiC20( zo9m@CF&(jlN-vnmQNv$l)=O3FNl(zCj~YT(c_`D^y&h83Z}5lZYFK!+nwQzC)yUCv z=Q18B^W2qYcB%)m6fOPo)gYQ?5cYYgEnBCi>BU+Brm?3zAw%T}=R2Urfxr_AIeLQA zMoMK|v8N!eV8mSoFyAc?*!4Otj(DIjI0gxoU7J9+*=(JM)QD-D-Ica%6!@1t>&{oP z#qOB58Py=8f~`>&wy@jW3<~yBS7i+-5Ej^@Ql4YWReTFmi`zT6B3Cr1K%yloaI-C| zcjeQ#I#*#q4dZHH6!%=MQ5x|SQnZ}!E(L%TEmtMh%CK$gQ%F(t_d{|A>nXVtj>&fa z{hZvn?Lj%fdQ$elQCUjQ$`dDbd3ahLl^Qm(ZDp8QJbmV@nU*tin?rN;BFnM4>RIRJ z-H#uft(74?BR{MRWe-lnV773fl@q~(w5YZlMueGmqKM)j zu16VI#ID!lM7&pej&-H=B2My+TvebTD&RWy41{uX0zd(K0#MGbz)@MWdf?ak)3JFZ4i3s}fgThV;i6(21-RxHE;4l6vOa>+fk}4ZXrUXzOp-P;4qy#>@Ve_# z&-6l)N3B-Nx)THeLy56j3-5N+;(VO%Cy490lYT<~6I?Oa4K(7XA|>={n!s&r$v0;@pd>q$|V{$)Q57sd~ zF@A`jiva3sq4YkBrw6ogT}(s10}K=}{H;t*y4C?*XfnLS;@k+xQW zWheTjD^LT5HDfM_M(qcdG*qz{EY%>g$7OGj_jr&T3OyC00iRZCpk$c_WVW6jdyjZQ zUYZ6>2ZF>QT%){-IuRXvyrf52FG1eOj#0xz7d>zSS1YsGy=p@t3N~AMC^mw>IQAH* zirwg;RI%$klvS)sZHPlP$Jd}{3=93{SJR`9eCn9&pTeHB$7d)X681bIrYVwD3t zr4@{)Qh}7IV2(%?Y+q0QC@g#qN93b8dLygYNo&B0AnpSmdb1ID}M4&uv~!VORZ z;+Tw7G|@dwf!lAnVOcou%1{tuZSM4hT(3e_=FgPpTdNekc9I)aF%>sZ)L)^txsXXM~P7S?8k-uhxfLlPYhKa>YkQo zh8p_NkbU&2A!~hX=pErbcAVFE9|t@;9Or?jhwL*RA5MMj`C-Y!0`VD75G!#^-fF22 z+df1D6B?hh-(>gjPZwrsZ#*GoZeI)0i8wBCT$q^S!~+c?P7>E?NCG~Ln-(Ra?WYyb z7lkXYPW***!Kg!vq z<%(_Dp_jxJ66W0R`BbL~pUy?M%%zA|al1=r)21HN3+WxrG2&Xzls8zck(kd!=ZPFR zros~<%~79-t0YEkVBA|^2^yUJypF{2P+ z^zxT-BgYhchbaWlx9CI%PKX^O#?9Z35kZ9e#&NiT`Dlhbn=@~2kZU-jg2%_f>orw_3&^{hB$-1^rr!xuOXkxx=M->VjF0SItnPR?c^epr(jZn-4jhEm%dhUK1mwP@vrZJw zG3P7!IQCB!hWY&fDZP4Q8bvqwv+TVqiDDHysTqbh=@Y?iLAS+Cko|`oik&Y6`F>^4 zu$oG79mh->j(V_SAfLwWh(p%>>N9aIB4J4&)ESpb=nnk$J5)Bly%JV2Zwif|j#hpe zqW6vuGIGqyM(SX9wjtk5pByJvu&1VDuJs$l0%sgQEJ(pI#s*^_2$G1sAV4U zT2KgQJbWry!wF@VX@K8d90k8J2DYCJg_))j>M|2QqP82Dgwj`TfHI+%#NnJVtyrmH z@4rH~;)XjMPq@AqG0mLT1c<}gAK#QWON^C+1h_=VMo-wYmzNmF5*ME1qTg4cwU473 z{tz-!gJ#th6y^Ru%>r9m&I+<8I7OZ)BNhxu6oX z`WPK$!H+*5t$X6bR`gM}(_xSBg3dbnu(fULKS(6c&LjUn{n-hLujh@nIe?WFtPB0vk5r1IMK`*zNCZm(s4)iY54volj_>BW`Exrr*ME zZO4dSD@=66^5?hUgL&u7R(N6D?cL&N33GDxN^rK>scJR4;;wzTnL6m$&eZw4O`z2M z$<{h}wt0^lK5Ke|{yA&(h4mr_i7-5OEyl_sLnsNitX@PTLL?KzjSlY;*Gr7|rq|F= z?35=qN=!=E!|+b=H;3pg-F_Dzm6%R(Z&ArhGv0t?Q}+e+RJX{%N9YLuw;Ae&GtaU?6q>@@FNPINQ?HfMiJKdP7>UV$R0Z;5XcJgAPBT&- z%{2{O0zxou*ah9qp8QK9`1etP+LyOhtmjC zJ`rbg!o&qQX~+(hfe&PFUJ=Jh%*iq9=pC!?i)%S1^>vy?)@I5>I3_YA$i$hp>aen= zol&s5`A#`9i>as=R5HGso?Ia@O?#(A6fQA$Ev05Np4bOL%!N;o2+YoBU@Ftw?Zh>l zad5mG8>sCKl4cxjU@uvUjU1*3*;FP9kqBp+W>TM7GLP0C#_l^o!&`kIPnf)2UdWk4 z%BW8F^OMaS)AOC68qPelFsO<%mi3dXBu#%j_o66-6MkQh$>T z)33lp!l*g(;4kJ&O+g@b6b-ftX7ksxE!3D1A~$oUlrK@O|FHrp7z3-tRd_g-i1-pZ z@56k?i^oC9CKkRV5#p~;hqlI9TGVXjRSUDlwoIThjWbscq? z@O{2`DKk5^aX`Vq?(9NEZ*mS=U0?c15rv^VT3hl-NFJfDS3t!5QO5$F8qYz?b z;}>Bj^XprnMclMtDnBl+2u3k4{tql9xR>U^5KQ^}44B_2eJ&IBXc9MLoJ@Zs30*Rm z=V=*Z-n%smU9w+i!sX6fKrO;(HqAh|n19sfqMvDaE(iUl%04iF5F3o3Y&sP`Rph`4 zpX9;1vc=C~2TlB0v59LMA(yvEO#4cWaAl)nqr90jyL^Z3G}}#pvc_|zSOs%9lNJ!p z)$$gO$r}<>D3OWoSBQ|2CQBAkv&+Wzp8M2{1VU=ifvWJckIFtt4>HnYt^cPolC3=s zHa3=@WO4LZGhS-5mzuAKeXmD9QEla@Cs7A8WN3ualznHzcCEc8vA>RQcQ^ zY46wf+GjJO)X{fKh|BH!!`_}SpLCbb3_UELNBVlF-CzCcTGAcXYaM-w#_g7&X2ApVRd5?QcIVSk5i&nOnviZ^5^zb z&(${9lIfCdv$wwTG8tbf+<*S$b}}dA$0_2tb!1TZ{C+ogSCKx2hBGM(R*`jk%u{0S zEGJc}zT?u>)nxD5UgOI?FC*{SecNzdxsgQwHoNrVnPr4j4EehKpVj2-)D%ab!que9 z*jp{PYTqV0`IXWh7xxp{rvol99nD0Y6?Ua`$!kPB?^ae$O z4tSgFPwD$=eb4N0lN)MD)Rbc>{(tTw z%27wA>^ZWXq=fE^`()BavcB+W(5W}K5udu66?UI(B&Y9x(gdf|3M4JjKu zFgobw7BXblB~jmtE6Bv4xV0%gml3aXomM+GRg*h5a}F=wzlhxN>UFc{{$=F*`w{CE zU6zu{ff30!wk{$+y|&_wu#pvHUfHFb^6y_FE#rQzY`T|WPE0L1ALpG}K<01Uux(@Sxn!~H?c}0^6=WK7aM-U+<)lwL`JKdXR}e49(n4HY$8O?4sODRMsX_gVjWQr1FZ{H)islC4$bGpE%< zD;N_Q(c?;i!n~dsd%eHx=;_VSZ{z!KoLowr_765C^YF8+O9w48ZzMO4$Mjp2RZVhd z-|zU{fof8Cwwb-+)=;75i3_eN)f2Py2EKiL%f2TYbHn6l@F_{!{Ke z(kr_lb3?%@l3pipi?9F1N@Vt>lr)A5VNM6$iznyL|{WJJXpMVxUS>3^>= zJ*(147Vo;`bmQh+QXJ~N_XWO$^c(T+h~1qQkpKMFe%GqW%Sm|MWUsNWE+!w${=hF_ zX$84-EAH#FKbMl9Crx{7X z@$>J${L4JDKW^B;ZgoboqFd0fpLaKs-#dAJ(LKJ5^lNB$|M!UXWNX)kP~%<`SPE?ZJj-Lb_np8oW zzBu)<`x`HjnRy@HkJwR4?!7QBx#Pt$Qo1EviiMo%g2&@;&ZOw(wt*+N%x&6 zMODf?a`x8BQMXqwB;A`|(Kih)C!LvN^;fzqAj6kmTKV~#m85XpdxrR+YO-t68~2Z^ zR*>xr?|r!X$RhIM&IP}X__>;Nzcqc-&!$zx_x9xTH*YQ{eQJ*J#YPo3#}R{D)5_WKR=;XD9WK7zLCH{WX$+gZE5h*p(NvCTc-HhEnoz$1z>AS5g zoopHZVMJBeY*HNX(vTZ3<`C!UE?j718A%Gf(!J;X67q%j*IQS-HjBJuvw*#Ps*oI( z)az~>E+D~k48I4YOd;f(FKjj*nL)mOT{LZqGKUlzmwr9PZw?vzb&2=J|CEzXL$7bv zf^SOZ-uv!#+cHu%Y`*t*$1BLn$%DFeJ2;n|uU#1QYH=x%u0QW~aKS8Miss$T8_US= zKc4FRoy}r${MF9_f|`(D-r$dWx@;lOkNVIit)ZIC-g03=gWocu+x1$*N3+Vw6VJR4 zk`f-Cwl0?@$+oTkrz#B2Uh<&AU?pF6u>30ZvFd`Q%?_4#80?X6PpT#y52_i5_PL2^ z$(ix?c8tA^+{S@TiqA`yOF}bHrr39+4b!rdvsy3H(o@r{m+dm96$Lp5+`Ra#r1Y%R$+>CqIjw`Zy!@Q3X)}^@TBR2y$LBCT z>e@N>c6`;D>1}W0sAk&RI$G7Tw?R*jif%pDbaVby>dZa+C%BG7Q7>Uy`rBPweE2Eb zJ38a%xL6pSx#NSG>H4fQ*YxSJ+|K!Gf9FlzdOJMf*KE`U+y3$mmi?!qsQs*>T6*`W zv~&JN?fjNAM790R2o=?~^`DEP`}1&7uh==S8|iHJfuy#7h^3O+w*GTT*8P9DDj2Zt z1?Ov{A*=15I;gC+t^ZtBtAAOAUG3LnsiX6u0_Q&yAPl?uPal%~!`*6c_1}lWw)ArT zzFOp5HOngPv7-)M8gzK9^`9@TZGcz>9}@LACUX9ErO5fsl_IO;$Ic0@k{@gR=aL_W z;KP;P?dSZ;9+C5(tEj-XoJ$3^ZT;^8AI35ba;va4q8^(>&Zc^ibIU#mdxWnbF+nLA)8g|yJ?Qwq%X*~aS;8n2wH5ZD^}otQG8C0HHuIx<)%-|qOET3!&Jjuo#=h7$~@B9+Q&FZbYsVk ziSn_Qc@9Rq;q>L68luzbA^`dtrPF!n^r^ZLI$f$RAl1^Q*Z-}*fHnp_><>)ESo$3= z%Pf|DgHBhV!+rR)OcJ3-AHL%igzLXxxvFvv0VAg*xD~o4M5(Q9?z!m+nIrOI#~D1)H#H`D zY=$A7&Jmj(8&x(XO`N2oB4&QTB(rN-FNDM=w21#RzDyCy{I)zR)_ z)rrB@dlTG7PLGWmt+LMTnvoPdg33yxdL?8<<|c$dw~)W-G9xiKGXH71B)ID{64IZl zOJ+i_cUn?lOsl-M`ov}y&WMSQa2p+9nIkV2y3qB-P&));d~l(6XaKeIU+a$#&d7?l zj?avbip-52;hi57<(fg)V8~3%j&(~-4-L?zCkBte-i#=Ibp4OX%TJ1OEl7^^RwYO4 zTkns}O>i5b8a*Y#GDkvGq$(zAY+6!q5ZzadFU(EB-X<4~d_-p9jHDuq{!h^7Vc(PX z>VL#OF>Zx365S?P^pDNV$VdntoAQWnO~IZNKf{0iM|4Wc^v;E?pX$?p>(A1sAzsoF zU7xWpS&?~(AsLVQ{bPFnBi}|$dAlZLS@-%0w)$KD|DHd2yC#KXm}GBRRXWjfI@)Rw=nKdP`|>w2EZ6_FOMPfH3J zTNEEP(lx0y2PC^&b3kHdB)G-9h;kP=B^P6gu-9q}mu2bIxGqX?Pqf&J+BVTGV+QyZ zIl@pBR^(9-IwdHb@{!>$-C^I6#qm+z`Ib4Rgyn|?coZ74R5WP?)3*mcflK5`oz9)6 zy^#e-Yx-Q8`y%LfJxz0gmZX7LGD&N$L11{($+6e~h0U{>uXVXB7VrZH9A< literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2011/sh600171_daily.parquet b/zhaoyun-data/data/raw/daily/2011/sh600171_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..5e04c3edcc8ef4842a810ff51c57bfc61c05c35e GIT binary patch literal 17565 zcmeHvd010N`}PT(;0Y!bT0pRf5d{+=5E25o;GCdr3J7S~L=CH;Y_fx*K}B!}MFkg% zb*);ZE)}h9)5U7ts=ivao3XY^wN+b}THC(;?n%&EvG3dOy88S5^L@FzPtKV$XP%j7 zX71;H4!Mlh#`@T^_DwzPU+EEHf7Q~Sd7fd8ce{Jca@JsmnGMVVYJfUm9xxwR04xNS z0QEovuoPGZtN>O5O+YiS3RnxY0Goi#z!qQ|upM{}*a7SWb^*JAJ-}Yz4PZZT0C*EP z2)qRtfOmoSfcJq9fWyEM;3MEDa11yJd<>idP6KCvbHFFSdEf$Y5%?0g1Q>xUz}LVx zz*XQHa2>b-d)hrlnuufXpBGlXFTfCXR)SOMJt4iEv>fCP9B z=mFROwtyXA4>$ll0Y|_Y=nc34eE?UWAJ89g1Ka^QFc9znJOKru1bhG$pay&ae;@!D z1Plg-0K)(R@PHNw0)l}MAQT7#!hr}N5{Lpu1JS@3U@Y(w5C_BqNx(QD85j>t08)Td zAPqppJ9~$oj!wN^bnflaN7~o5Uw=3E0W$eO z4^M@cx6((Y_SN|L2MiiKWN6?p!fS(uj|dJ44GSMRDk3s!baYJYn6WR##U~^tjY}Rs zVWKW2H7z|Ob5d6JKHGb?dh6ukF~`_WG{fd-lGuuYLc4HxIt` z_B)1m-+TXqLmwVK^3l;_$4{L6_|)k$|2li_lk*oYe)`$xUwnDVc=@Xg-&lLSgS}A_VQ;iBF{8eF`uq1}$xGhzc+|gKdDd4XllArG z`_$ZsX`kTB3%c339P;HEfq*rrB{ELUX9@)pj@_gdmG?ia=1&~QN9-%ovrfLEEa^yJ z{yy!9MxtXbOB`8ijY!7{VQD63cT*#2>#yNsVf)5u4KFmZK^l?1zh1+m%d+Giej<(? z?I)^Z+zH%Ejh8|}5ing$AzH&##AaP`ZfZGZK z>!MLeeX>yfHtVbwwX>CKxthJ_MMJ+Kz%Ge0CoMCsX6*iGN)(+Mgne8b&cZALK6(uk$QJUx* zUe0ur@a&f=GF%H^FlM174Vlr(gY|Og{Y0~ z=Y^KMFo##YBzne6QqL&DZP*?P`6*Vfz}Q>7FxUWZ94fu>e2TXyi;1zVm$WfcY&pg& zyn`+Af~mt^a0g?{qsJivJl#Zr^JVJ7rm==HDkuz=~v1H$-M-<EallHZ6Wlel0=qGbAQ`$gqnv+tc zR`?DCuPJ&53=)~CO$=@uA{stIE*)s0HdCBrRD?wG2g}99#>d-4*(OL5ZIi}nUoi1q zEC}xzj8|NgZ6>|S=~V>?!(2{nRPN%NrY()vs8& z?60`+5s}q9*xv+^ePt%Hy6!_wL}uY{rjfm1ESnLaH8Vr_KjJZwRCZ6pQzF66<^@(Z zE;Zl)L0``{4Hyp}Ck@^G{fm4bvl`F-<|~mhz9Om3ZZ&99kjjGH24HPUWc>qu&CC+- zi#0teajp9w;_3VWM5(55KM=AwqbTq*F8)U#?oY+gT6IgStzAP**v-&QH|A z+_6o-nygajSPMV7lpX6YYGazgM2TQQP$Blld;XFzaF&eOA*o}}gEZNZ8c~xt9`xF` znYGo3WUQA4drgBSUF(Y-wS-dFabJ;)Alh;MgNI;ezlv>sF}H!xL^Ql>=V$Ot7e zcD@?>|B4#B;VfmYkLf||D=(0CsLku;Y{A_cL6@2c5Cd{9zG}3|dG4AM6r8g+Y zTNJ=f@uKubscXJM^Z@)7-pVF>p^d9vA}I{(*ck8d1h&RYvIS)H0HX@SbEnwd-k|r- zDUpFQbxfLqp@f^j9#!T>W6%k<55UrG%teKciAU5ZP;l&dFNC7?-ts24hc^NQ;~mbk z_dFF_7*9~wZ4ayt4^btRT%CU*t^U%vsu3 zz*2$c=H7=&G}gnDQ8;?p%bZL?tv{5S)t{u=kl_Iq9+o45{X#;YqmoS<5#Gb*F`BFGGvtPII7MZhZVgBgvEio`}W}~$NI_j%pJuRuqF&c z_(|DD4Y=sCFV^`=@He~0S7Z<`@#SNM4GNys_==jCJVjXlN?+a-Jc4|&cc5eS%x!FU zh(0MOT?QJF8>v$2U<1_hI!ZK9P-=-%af;2OwAG-N9AQ-9VIV6J$83spWc#Y+VayHN z1Xjg|OC<$t3)B@d<7h5M&G*gZT!Pi2I;!2;S*04{F9KSPQ7br!9Cc%%A4%1?(VH$jI% z6e&St??F>hoz=>uftuQsqAl+cX$&!pHk0yC^h!B7j8gE zDJi=hVO^AvHxIq#tzf5cDZ9ff+=j}u4mMr^jYs9vc~68ig`|%0imU^jb+9#_h&l9* zP=RT0R%9RHO1${$d@l2+?hs8cDOz&NLKx z=&0oJJ(5RH0GZjOXal26d^ToM`lFOI&ynW{u(v+~O1of|Xh!Q~lMFuk z2Zx!Qxekd|&thw&T_ynrY4j+|G|OQPM2-X-aL7o8FfR`a1h|CW^LM;7^^jQx%qj-`L9< zJh255i0cVOc3#}WkLIyr9%L-M49e0mF1EK3?z2pMCP|>2CVuG0*9fk$H6S|iU{ekW z)xbgE$r&39Q=%D*dZ(C$SkCX^h6OYkGg=}OgT7(~@3N=Cn;;!I&sDA2sjBGr89Y_mg!7HCo^ zrh2SIjU7B+Eo$Q!RGr8MszEZF)bb8fUWshez{;pJ^fF84Eo>3BYlm8lGe)Gsttu7R z?SQ17?WTgTNmJqgS_+^Wz5|IO80V@|egRS}Jb|j6HqaL&nwsh!aNQ}0AFw-=Sr}{K z19M=qR!A<4XQ5K@fT7fp;w`a3##+bNg1wJZB7=OYrw)SFYNvT-J5^O#l-el$h>SF) zY-1ICwiIl03XlOukYh@j!jY2o{`{43789AXs5~LWe;@kwufBGW_n;^Ah#UZWI5^5Z(&>H7=EY>L%lZuWdSnu%mqDb86erxe*oTM(5>|s6KYGA7_=CYB4IsxFJLB z0$;EmHk1tE?X*Lo!TQ!mSuXYHrf1IE!Xs3t-P`7+f%RGHg9{R$J$)%=k|R3CxoUR0l1-avB}ipo1a=bMZk$$qc>*Zi}}Vd zS-^4n50;6f+`bP|1vX-y^^KzySj!Ar!QDNVdjBYlzpxohYP;P z+b_|2A=^gNtBtdw(VoHbL!qNsZ)_VYwBg+SV^GA{+{QD!9eLXLfVg0M-f|KV6V`lCCOordS7^8$oNIQ`H|LM7K)7B7@>hFcSb z(VX%195;s3?JE+>#I2hha|8jLVQw23AgTnbuxK$>=lRLdHj714v3|kVDFUUKe=ofh zw)8!$%3(_wB-DuwC#v&dtF<927qy2XRHv`aYnVZFo5H2Rl)?Z{>9-F zgi2O7Q&=uGEGN_H;C999>F6Wfi(%JrXsbMo+a#`{W^?wVDTAv2k%rxmZqOWBzRS-Iv+$8`l7JWMKdTx~yK{f_One!w*gAai5teglq0`B7 zeCbuk=HN@WW7sV8SnnAY%yYW^y@l;!#%gmKdin2uNEm%4VzLaG&kO50QPd0Gr-ir0`d@BE3T@bZ=Y_X9 z{!$BiDm}R|7|n$Qq6x#=1TvOi6#Cj?)|7fepqp-mT43f2ggH?iFdj zY160!9v&&dJ%(i5>Nk8K=A7U<* z2zhQI3|{yuM4;rD^=sihyk&B`AlCa$j1V|t_n!(!J6S>S0y8p@uC$9Hp3A7@F;3f_ zesnqXJ&U>4ms%q*=DP{&#D=y@69rO^4_bq5!xUU`gOd_05D%`Z(F10BZ($o}`1G^j zI!-VD#tj>#)Pc^z$>G#>8`i$s%Kqw!$>Cq9MFI2jfeahY;59!39iAr+)^mn!59oZK z?~R8HrDs762CtELYrHj5%I=rKj9{0rfHMk{!rRziMQ#{*##kt$%g^_jzl3j)OY!+u(Lh(9-!GQ^uU!I=F| zGK3g-(hawAPOo?wOS!~=MWG*(DGX3D9=YLk4Kl9}8>)TgyI0(!J5&qD;DZU!IxuiX zm(sr%8~r)>Y$HQePVbH?F~cXEghpF;%)FVRSJM9VtZQnD@?7x&0uB+_)TH(hpBBq198IYVoCy(p1u`L;tR(SHbJ%;me@8H=AB*?oFrnu3fIemvMj` z6v`Qzf)I3H@1>_?!F^7b@V~FoRe1d{Vj0tV=oN%V-QdYD(*|l!ufQY5k6#6MFgex2 zCQiTcdF=dFW8pHo!ETMkMlkrF!s0TX<7tmC?^}->x|o3=P~)6_C}Lg>Sc~1ycOQmv z@o`77j-`v`!Yt0vk_fxHvxl(ybf4}U=S=T%s=5^_K z>&!OnLvS?4DTM)I>EXHsG&WcNuozYKGml~G7!p>$h9GGynesYqY(m*awCp5UjSI#& zVJE(%?Cve7Za91&@rJ*(4M*lqIY`}@I|h4}@3R;CU$=DuJS7c(aTYjo-h0ARV(Hmk zi{N!#Q+lu?r~7d;9k+Kfy2Wgh(c}GF!8(pPGd(z(YyBYz)YbZl8%*=#X1OU5DcXV) zIDV8RLb~DGUTp%MSejwAAH6Y*?6;4OGyQWYhSur?6^yaThB|;Geft-pm;-{ zi`h1;z*g8H)~$TILJ-aAdo~JXtaLB<*r3Uyoo^pNS@L2ZbYB14GEB9;yhjEjHXK|s zTflRzhn!$TeGMqXF+W&OzVk{Tq=-YH1&sIBp(Ys&9Sm*3R)8f6TZb zZryjd6f4X4!I&AQCuV0n5bNv1%Mk02Ev8b*a0w&i=YNUFz~B5A+{N^|8H|xHwM5UP z$v+7lIsV}i+MCT^3UxC5+*#!&o-9nkC{Bzlz`VA;{wso)PUA(1HTzX09bfN3nmV15hcDe+$9(kAkU9r}v~`#ylWx-y zmclwt>ijhp3=`W6PT~vCx?wYA(#50ia~)l0B<)Dbau48dfpgD6pIN?(-E5G)Hd&Cs zG5gxk7?V6~DjG9ZWy6Df^ta>bGO@OV{^bl&aw-wX_jDg`aL(W{v(tqSINjBHh`N}d zZ0N^~O~Pm~FI$^~Hkem_3U1<H@ z-&+zK#__`sZnQz*IhfHZHr$j|V#-^`R?;4kv!@gLgoXgk4Jm08rYZABq;GcnYrF&OP6};Z(XH?Q@uL+}- z#^2`T&=sQ3u-5%$B&9o8i^1W?Ava>jKZ>MJmHz)o`sB|sZ0zkK?9K1TIA^%`ZjE%2%N7WJOfFq z1Bw3mZSO6Ymy=gld=+fJei^yB=FP!^nC0Zht+uTLerq6M$vxk$=~zT6ypP=byset7 zY~MKc;#>7ZFwARL(9844-dw-^6ScF6&nMqlOm!|Lzopfl4ZKiAK6uUjb^on3FRUN#1DgUg4iuO)iFS-j_LDPsY3Utok)?8o3&|VCtsj z(~12r4ht-^r;`P%57c_is3un(@@J-wX(90|9vVGsn~DFfittwtdq9R23J#pW2`s&N0W-lZI_Ah#2_xW{%FM4UEPyh8~qlNm6x~+xu=;k?d zRj+2!Yu}2hbBQa-g58pF`J|ro3H{L~e8VhqpJWwpJX%BUPxT7wm^+8qt#Pcp)N4L* z^<25R>gYV88uCNOA>SqB=LwE2Z`v#+tGC+yzU}Q-NZ%7HMIp)h*<3%#`E))lFnd zkz2Mg=@l}st;y+MdG+L-pQ{4TMJ*sFzWZ1HZDs)}x#aWqzYSHy@AqX_JFeA`tUc-d zg4fg$%MFJ)Bx1zffQgsqkjl)xFV3D>OVYl-Ynv-%t?JYctFe&;$XDZCg~RwbxN${qQiXB{oj2WB&oAVZNa*#0qXf=%D`XjT-Pik ziW?SRbE?JUbiKIHrFlBZc1w1eb7B^`d{%tS=kPSL`q;@G-9Dd7;(q_qJ(wvceI(J1 z@r^UdhYx10nEGiM;dN{4PFT$#a}Qsd;lI6#e7NuZm5WFNX%zJw|4#V=;(4?*(BfDF z>D_xw|KN}2lJ#kgS+5wY$)&;bn|DsACZV-IUD_G8kc=rA_~HC7YKhMg{)RY}`81yyp3aQmZvY za4YinF^+Xa<~3yG%(_`*)xV+xx$AStYsp_7zP)G~Nq4lXQd}=4iZRn#uaB8des6gG ztF_6MWcI^FZw?PFA@BD-ey(KtY%+ABM|9MndXhJ+=7K7-hFth)L~-`aYBH;3dDM>U zv&mrZzNuk}bI5~|4F!YxSCdUw#xiT(sU%rnmA(J+;4-2Q8RNQ1QbE3WyZxhxFU!cN zg9o+`aGOe`>}%6*7T1y_tETV!!w}O*K&*aj zY|0x}Kw5hKlK!h<5;-2^F{#gI6~yA`hHu_=no71UJz<~cQAAFheDC3^_?cv{&gJ*^ zDMciFVRX5CXdxM}dy>mfYi1MnyICKp7gm#iclK-gtS%)lB}eod)=*4b$}`tVU&HQr&N#kUMM52Z_In{$PtFcpyZ-!#6~rSw zcHOACRV2bkG_c2>WkervIz4IJDsp5>^lN>W%_GT^cfUWS`!w>?&d)>k?5H5NwR@af z1T%ePl|539-ZtAEH!99%@k8~m3KRb`X@H-07Y$ysFo zSF6)MaY`rO-k9n0Zfq8rad74|hkfb9`t|KD=VYm5qIX(@@lFv5ePi?+2Mt-Ir_L>A z$m$}p_w(Va^S0)ZHHZ4{Nza=?w%@vV=5`-FIVu?O!>XV2$)M%ie;ON8MdGe4H1>4Q zBjq#ew+)P+&?mlTi4&5?UF{WSP@ zE&cz}>PczE*^3`ZD^~njH`A|%pORH9Ep{{=;n63qo+YE44r&-jtD>~5jNBA^JI3C^ z&BBpQPbtoD6G!Ag^V(a}g8YJvyw20C>`7VXQ_GzEGV_@*EhoPy!+dU4nx9jW`{*Ji zH@_sW*nGz}zofXRI3+JVJ8#m&qO6p{&PrTyNnu`oX+~kE^@@y?LdM~$rIWMMc6Y|v z-oi=4SlKw4yJc^II}WXO4twm}kN0rr{_{_yojf5F(JcLKwGF<8%B`H-@oQ-ejJ9n3 zsAW1nbIV&^bXfX=``fPW2ko36{b`B*k?Ftwi1F{5qW&|RYJbt8^#%7YHSQ+|z*N^? z64C9@wG@;1H%-y`d2DIZ3+{8m-ER(trLKSAr&tBHLO+LgXZJVC-50087-seFzV`f^F0?YQ-^a!pd%GW9E^z;_ z%53eaB#;gbeR!($?+>l(1~D6cPvCG=;68t~!2Q!z0+Z#Z6C|_cr%V67<;Pp_@kqbx z=dOQK;J#rEHQ1Gusll$L|J~r@y-YW`+1M(9!z%*!c7wpZ-T-4y@D+?aarK`YcbIca z0A_IK9JanIzz%V=Dge`@6ggH~Pjk)AOV22um_~^yugG<CWM zX|8!Gxf!VLO8L+gk7QN}9>+H-EH#_e!j$&1_3HQUjDTxWOIpNu~ zjiiF4`0^hLHRR`syX8&bha#KSG zWu=cu?6lXlKS{aerHKhKs;J?nHj0zb7dpN~>W5I&4=o=QF`WAOkMXC3=H#WA>*uD# z#}y@o3@S;C_sOAS2+z$bNK#G8ju@`ZP74je+=NsHh!TdK%=D9u|dlr*fm}5;+e2BTv&s=voCFvs~JIB8-;tFm@qXdVdPTHS7!8W%$Y(l+RC;)O2cRr?xG883r)bz~kKg62Sbj&;aQ_@*~xOVtt zh!B%MMwt8o@qv%&l%ANI3R0P4{!3`Iu(N)+HZB^cPmJF*Nspxrs+#&ARg|iZ%AqaA zqK~HflZII^c)cm}u yZCca(VH~9eDTPx@GKv*x1qBL|u#|QRN2ys-I&H^aZvVqSW~d$hTM7KfB>xAKqY6O) literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2011/sh600172_daily.parquet b/zhaoyun-data/data/raw/daily/2011/sh600172_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..c7779816fcff3f5b2aa970088616feb029ba66d5 GIT binary patch literal 18087 zcmeHvd0bOR+xCf`=!qs3s%Wq-aS0MDl~qx}ISE30kYRkAL)i|M}khypofdIdji_&&+jS zbI8vyq)05$@ffX%=bU@Nc<*beLfb^^PBJ-|o6USJ| z+yHI@w}2mk+rS;*E^rU{8F&ah0)7P^1AhR_0EQ6&O@O9AGoU%Z0V1FUAOT(jS^*A# zBhUtL0@?!Y04dM`=m>NIIs;vSZa{ZH4!8gcpeOJq&gmeKsXQqL<1v$7+@qY3Wx>bfOsGQ zNCc9AWMC{X4oCsgfec_gFagK}CIXXy93U6S1KtDP2TZ^eU^9;gR?0B!(IjMG%sX)fD~?r;aEW=_pINLgATW$89=%eX%C&CwAHcS@6cjG!ql zt~V8Mgb_4p$_kq`=R_@9iY2eLa&UaTbsML)?WE4_-{{b>Q)gM1uHCxJU3$1GdcN7q z?XBMK9-dy_K7IQ7_Uk{u&wn7{m8t->Myt~s0)v7>LI;Hn9x`;;@bHMpsOS+fBS*b$ zjE##=NE|&TDS7O;l+?8JjPVmPv$7{n%E`@p=iSNgy>FT_b=vg&88ZuJ&7L!NUSU!3 z`~@Wo7cE{=x^&qGWy@ErG_P8{ro5tZZPmK<8#Zp*yrufXt=qQm*tx4__nwdT?)!MZ z<-oy1hmRaRR(t%!$y1-4K6Ccd&ptnQ{);c`E?m5H`Kzz5Sg(F_?c49Je_#K@jhnar z^W#qqx9`Ap#Eo^bN}bMu8Ry!Wv0BXgxA<~R#$+u&q^48;&GA}(yueXitmQvBh1XmS zpMP_3O(%^;B;~@?yr46e@s(O6<2K@&=>2D_`OUhkd2K=i_?V)DKf7L5iX7P2R3ct{ zM8&rebm^X@;!(X>7poFwu%GgxFmXpEuMqTOY9+pGs7hq)o}%KHEyZiMN@U{Bs(8U# z*TK>N{uZp}zp0iuNQ#+TKu^bNMkC7L4rqD75;kUwc+|7K zw4wr8y@o&ZvujLIR|zkkqT%&|-E4EMsFu0sD3xh>xa;2{LMM{43$>zR)>kLei(Pd* zBM`7=ttg3UDsdO@((t2&0!FKFXJa&|pQPcv1OleDgky$cGzD&SRIY4<*3HQ2_|9Ec zv7@vKS2kBGs$o@nQ30Ey6Xh_|BpiE9r|@Ox=oK|=&p?rkJ!BB+*-n8XUp6w(&0QA6 z|AKKI^a)a!mIC$D4K!r9i^cvr2S_a;NsLkQ7Jn= z5MgKyx0w?X2WDu9lntXLHw=ab)?!c;Fap?Etryj?{q>@=%#n~PHclrhWpp96%nG+K zakiHCpAyA()QLD|d1^gVI=-4wC;KvGsRis+4emehQG>-+&!o?*W`7HSMWb55vlrB` z*iOPTN=J7_BXMOk7}aTwp@vzQTFts>;8Q=1!phW3!q{95Lenv|n$csm_`r|zYAm(h zYEc8*Lyd|3JYZH1D^_Dpx~UZz?Ck)=!Ye>gz^+!J_JC57#HbL!Ys%zO_N)?1X0Fmr z%JF>6l-q0vV&K>}iHK*eqT^VC`8g?w`% z!gMx9Ey@vBsrk;rby(acc8msFxE<({-KLdPfimu!FU z8bnnNaawS#V79~vmXOq9>-%aY^%7skQIf=(bm$AbDr39o6iKX9j~=E`(%7I?Fid+% zHP;%UIm>>GUYVOPSu8QLj8-9KztV_&nLUo2V{r$aeZjs43n%rUpHRIdOd=J(Y2ZhL zpS1?XSntOe|rAT$~sY>+a}5*gdZ06qipaV)17 zMY2u6Ps~iW9CnEg#6$h-4Z2|k289vCQowf8gY?h2)iX`eW`jml!#r?%!0NQ3Iwl|4 zA^;@B?$%-0MLI(U>!mk@vG3{;uZMbrI~yDbTOdml(@DayA5;E(9B3$IW=kBnvLIew z%ccdv#eRVp>gm9cDhbcN7l@=#V*sf%r&pRlg_((VGqdtw1jH{GMR$V~wd|rmk&(H8 z)J3^>Okgrc8Pv+Oax7qiBo=UX7<)BPVPd~AptPx^o{7f-hzkw3)P4Yy)8OAi~rYcX(S2nV>I!Tf|Qq0=dh>?xh-0V~%bRd{16=FY2QCb^wu zOErc__NWH==DY^kr(m9yZKXlTXR8s~V2wh?g^=gJ<`fR-m?A~YH| z{>wSw2sYEDLD3brQ!kOyGh3Ks^n_+ zzEV^JCRNn4+j!jmDG~WPbmE~>Fv`2TQXMgVjem!5JO+%j-r@ebW zBTqXeKO<1p6E#mIs=iU9s_i0GrJ9$OMTM&JiBk1jmi$54fKF7cHg)yt48`hP-hO38 zCA+p?H=AxWdl+EHtl zmt`7W&^#li)e}{!ej*ba1)$m{;$#6L_g6{J{xq-c*S7dOJ20qckrUydSL!Rr|;vhE}+^<1W z05#W8OXqZ8Buc;Wfs$&55;OSQoqa&fsSpnt<{*+P-+IuxY)ha$w-rjRD*6hsNHn_*g3f3ik1AT2#zr;afI5pNlyi77<)vCDJxSV zZN%}omq_ZEf#^17AdCz|xS|La$C76_J{s?+*dcA_tWTseTPG;;SwnpA2z)|R&%chYWwlO zp9T*e4zR^Id&<^od3vtTyNBJ?OHxM{x&;R_Y~7(+bcEBrO;WdV{hLC#Ug0`@ z2g${br<5>C2ZdXT)~vHmEBsx`M0hBQ3VY8ZB1)WSzS z%uisPQ#$lTIr0R}OSvG^4Iv5LG0xd(jpHbY)M{hXbtw6{T#oUP2!gnCRnx3}zdK zaWe>M$2%A!I~t^@V!xt%d7B#PPrces$#e|LY-fKL>iQNa?V};CEU4E3TDX)=H;8JO z7^I>Nk_T*iJaAxm$9jp3Y3aeaxiVgE7Ivl{p-j|a3UTsCV&XzLCO`Eob3eq2EPNh`8sq0{W`&M%P8)a&Hq8CgL`!*){&CaJUmc9a?+8>y< zc53TnKkYZMJu~e{ADXteJvHrw$EJ90+T_WD(?0+0$!X6&ADwpX9v9y?!R2L-Pf6qR z({X=!fI5C&df`O+3^l1_p<3vCZl-&oaawfma#HH{Bbjc>lSF?NNtNr&FH zr>ai$v1;>{FMF{1giotGITf~h`j@2AR=%h(8y;ls4q5{nPM z*lQ#{EYYop(!$T*8Ybkp?Sp~^9B27hD|8iGLS7poa1b*UGX|k%?k~}JU$85N-r6Z- zh>&A%_Y(13{)s@^$n(Zv+DqP*5VR8f5`>=N4D zmd!agbiu4ll{1|2$66R*ddFa@cWBZCu3}l;?->{y6BSOq9Z-kAHkiIm!5WZVtHN!( zUjW9>Pq`^_VAtIhnmAL}!_>^fF?66kGKCqOsnc-{2IsU>) za;8&<W(FbE}j|9Je0ODv_REaHPDvKE`sN$HZ$@#^c z<oNhDS;lz@q`|1!XwH=WXb|%3woJN#GG5c5%Vb6kUwDVbI9Tm+ znDu~*>Z8T>F{Mt`Q6GP}D|8o|T;Ic1=S;FvVLivxm?4i>7E~m0rsdnP(s=$9l5zYG z`2}L;&bxY{FMHq}6f@215wUYZ9)V%jm*6iW%LfDq9oS=6vCb^xi|C>Xyhnpk>6#zL znK-(3nA#LM41Kv0JYo7_7~c8AKgrR)%W?S3`0BDeT(rvFqK=FcUC4CtFV(H)K$NwMyo{0Q-`T6`Pv*;^ntobSN zD=EQ_{??3XG%h%S)neKB%Th3_%;nu;R56|B%*O}6ZgK&paY}X>-pjsTh#_xX!)kEuh{Tr`#m0}JUr7k{2gzj-X3jStJTLo@JU-nc9uAI59Z^XS5H_QjIq zJ!;XP@z_edn|7LnIbt(Aw^ZoL?)(NN{Pj6Pi`ZNly$UPHb?rvlmqPy`KCHg$w$Uz6 z?5Lole-tUK7hA77Ex}&3_P|~fTUy1fp-F;lUW5kLLq-st@r_x<)V<9KC3FD04A|3V z$18HF*jl}51GYZDGi*KW?u%Z?rpEcF%V~G-T@sdZmZD@~0cY&|Eq1E)=xI9IHtn(Z zZ{-S;II9ni(%c<~r2<}TZf~qY7tEzq!UoP_O+dnNDwMl(vR!}B^f=WE8P>Yb6Lf4{ zs*)FQeC!=0C}v{SGJ&2m{V@o(WSQ?$=5Y)tgV(B>J@8W&9kf-zu}oW$tJqk5YzMqB zzg4jdHGGnf1s_bk{184&3r_E+g^wQZ#D{fO)Cr9ASi@dAqD^JksFt^f?#9i0;;;iK zvsPRN3t7U~3&F#;e}*}WOo1(InsAv$Uk7QzSx)DJdCY6Yay@6AJQ2#pA{|&Q2tzt~ z0|`?$?w2i;Ap7)1Pv(Xc4c5h}{or2XsuPKf*!0+CHSz|(Zy$|{Ws4EPW}0NIqhk>4 z*+2(5fBjli$=+(GaA(i0LUuFh-T~vulB}?6yf;gJmNT|@*F=gfV~#GM3HLPzG_pSY zS;LF@ROjU&S&Q#5O)+OV@(nWPzV-4dG4H*&jHdD0K+3hBj{`wk3#2qFs@n_E@@x@J zZ|iC?N3yfyQETq(DMviookc%s!lsVHIZ??218<|DXwf$Vm>hw``fbl;gkHf?JKRokM4`v<$gf zZ259Rg}}t|H8W|Sldn<{;Z%v`a=sFmrY@6l#{6~>-u{R%oMnUeVRDSC+oMC{QL4sF zKQt@C@XP~fh3p*-T|~c~SWSa*yoPS9jNa($>k8;F^K=!>AUjGiniPC5%~5T4+g!!^oQE!pG~*vRyi9>NsZH3FOEN6^M;>*zI`&BUa5` zy2$re;U@F2Q2Zrgq!nYZd|E)W`R&gXQf}nQDOhBTcPAvt^Oq-4+pFh8R>+D*&`5tC z0&+1Hu6Q5W(^T+bCgN~9;t2Ajml~p!v*g5LO_`7Qf{#q~E#3pESV!&6rfYvfd!a9M zUyB^rUa@5&mOk_OMXJjA>3LW(u|C-PCg&D%IP!A@a;57eOrzEN6#Qmp_r{9kyKT=y z;uEOQXL#D3dF^4C&ZbX&SM{^Ch+ zy(#_e4|4UMPS2cW?=5M5!mLjUOIb%8OY=OM?O#P&%syW`rECqk?eXKt?8mFgicLQ! zKJLGgME};~_`1;xNy*QuGv^j9A}vQ1FAdTal6$_X>%@7h$qt|P*Nc8CBb~lfIq$es zOg8tNzM#h!W#pS4!DYssD@dqgLie=`N=Oq2Z^@@6i^%)Z%KMIM=MvHD@j;hdOUO`D z>C(D8MdaeO9LJI0&m$k~kFRRmW+Cw(p|5tXSwJfH?g`&~q=Y2BGd8wtQVBV`^~&t{ z(W}Y0gRc*oaCZf9>|NwH*kL6hn>N?XNh&9GpZw(TD_21tp9$M%y;x0l_?26~Yr38I zKJJ(n=(Ce-&2oRRCvY7}Uvm8X-}NNz>-a28G5 zLayHV^n`ThCX(4TReUjI3+a1*;+~Il){^e+hBf)<{uDdl9e`k2q$>LsKwa-(Ev=Mr*QXxQB8{z{@=v3j~jTSkt4abogsBQ}!tpGo8$ zJ1r+&L+8JF%xyUlef>ro|6TJ*^Pdi04d^?cBt=v%GOt}t&Lw^0)2(b333r;Q+1O(# zk-l!K**@iO{*Y|`c!^`)QD1C+^ zxL_NJUer^vcxWX_{=`3~=bD{lZRm^v!_L=`lSltZozm1o&L5b3{Cn?%YtUR$~nj z4^Urq*pkjJgdiQi{iJuVIZfOy_`X#6gEG3k7MUY2{$GP18ucYRv#CB#|k;2mZ)6aU^{ zw{twdmITB&*E-EzLn^%9_@&S5Wn}ngGe7zHi-Z zF6Cs8=eVC3QP0Si{Rn%f%_KMY{p~a0gEPwso|f9zXLQda!Yy~1e?x!d-)Q>oWClST7<9xrNEK~g^GoN)N9YBKfa zzSieMDoDwrb+Znu%gOweeVgy;RzZA|`Zz6KzMA})5WoAtl2v5m;qm1ob}c9D9d)O) z>#Ir0`3HSE4qr@0-~FuJviK76NPI+uCCZc~tQEi1hgjNYS)Q z6WR}+N51n+Z{CtIlSRMwbKD=foGkwRH6LZ~60&K_*CdktfJ8a>W-3bxiFxy=cA^=D z<{@y7+tex z(|Rl-bI&(>t>g7VGH~R>X-oP{C*$G_kGBrWB|TSaxaC7<5{=8yrs48=#AEHu%hhhP z$o2j?mrgv)Cue*Mvc@R#$>^VVx4G2)eR6kqhKIwQJQ8zaRqf*|Ci2Nlt9L+K6A?4y zKSyq7lKr1tI3D_Y0nxk3<9*uCA*XJ9mUrjq405c(bmy>eDtWZL-?2MiOe3V~WX<}+ z)5tKL_FBcIDdhdS{(^U}&mc3tnPL4t+C(0NCU`aEXORtgy+vydO(7YR_8d{4nM%6! zU8){^VJaC>+nJxu=aZK{p?E^3Qs_GSuxRpsvGo6>)w9xya}qz1R;>6^bK9@SpOaNA zEtcBe5z%M9y-Y?q@AYA%%`)SY5>sQH+AvN{E_ge7Nln+rZrwB zC67t6Up7ripJcxh#;2rbCfcu?O-xV8PJQwvHZ?svEz4fxn4X=LnH8IskeoK=?aZXu z35|`otn3MC=@SztG+NJ1jGe%=z24NhgY!lgrh`)xXCJ1SgR^~DPEAnL*4(D;_BJl3 zTDfrl{8M@7UJ#1tmj1@x0Uv&fX3j47)jS-dJ-2w$Gxg8jb3v!JGn`zuc6Zs^ri1h) zKOUuP^u-^VBC@Y)ipI}wsQX-tmR|hP0k!mE>8o3^&;L`e%uX(I6I>n-g{>F=AV+PzSo-R=8rPTISY5ZamJTkb zOahm(WLTp|jaPi=`HIuk%)Wr1S}W}6a&fu9<#N8jZtl5bAaxFdc&_x-oqKVM*exFv zv^^nkS++*ta$|L)W!stR6%J0X=;+f;_|(-~-CT+f30$_9Q-d$kGIjOE(*N%2)7?zB zx!u?@LEF^=m)cr^i@6rYo?$E)dFIFp_OEZ->JpzTwS9f3Yg%k-BAR!ljMx>oj80BWNqGDD zQoEtIvvM>3(l{+UH6!Kw;qQNJn&lyWj%kuK1t^c|o zpB6vA8z~LNW@SxCj?2!nQP4YJgRb!t5@WN{Cx9Q`>6(%pHz9UHE+wIi+}H^d?7IkR zDKj}ejh1?Pz2*LvM^}1Z<6xetY^-CXV&#w_gChFdg`U*ZrZ;_gjnONW%E17A1u2!@ zO4S&pR;e7L3>af8Q>p$^KZzD}XxMccf?N#5jF;R$N+0@}Oi@T;$M6V+^T{WhwnK;!=mCB$L7@NBfu*72$)np`#P@DU)8j*T*9+QsoorHN+=gXTLYjGjM!#M5w#HZ;zA&otD~4 zqT`B73(t(xV{H1rjAdfHEG~xlsG}O~y*Qre)SQV?k%K)$ z18jX{MPn?~zbG099op-1`UMBjIREK?tS%)j*4{ofHX=MTTH7x>D#9a$`d~;+%82$H zlN=nNOpe!SF*n-0XZ?T9UUou+$E3vYe(s5ps>b`HGvhq9?xAA`+xm!$2zQT)7?PBr z)6jWE`<%?tnA^nMz-MgcOiakNjsGR%d0O|fx%wZ8Pn2iQ#CXr)w(&=&rliE_hKzn@ zZH>j84FfVE0S@HUmXV?96<9?;JjXl-R zBQDK8*Ds0HU+Vw&)>A)^1bryhozJ+~2%oe_uh8_U$iTmiU7T0Ad%V{W8Z+=r!svL< zq@?&%`~3f}jX7BBcU+|BzoC%KzwRAxTRk% zQW?j|_i~9q|p! zi;d`)ZR=xfNOnkoca9;=ohB_EeS5MdaEUyrRC>|07dQ!NO_fP=-(dP(Mbn(xmh>`d zBRx%u_RME{*XF(1ySFdOGy%4x89*B~=1<$Dt-UR_wy(&aYFi$SSK6D}n%nwM3G3Ut zH%+&LL+DLPn#li5)k=GN{h#a0R&AKjXy2gBdG7we=kC|gUUe_uQ?%)%iH-KhsC|1+ z?A;qhDrF9>QAW`>yVvx}9zW!oi3yl@#3#G4eSk7xEJTPc9%@@WAU^Q2UD6ACS1M0? z&L56WCp5M?Y9sgy#2)R-T zzV}k<;G=DP2IctwW{=*av*l5GrA&QlPd)rOd(X$m=C4f?*xXm^8ruiZAVM%fM@1=B zlawK}Uo^JOH!f8H_8`a8@@L|0>(8cl&=MiF-*4-iwzR((sVpOQ!uagOEVuZK3^$vw dlr;)RnO#ykZ^Ykj|KT4qunqo$5&Rc5{}0-vZR6#~DKyW+pHTs0M0)xj-#2510?s0rkKF zU?H#wcnw$zGyuzh<-jUnHLwxb1Z)Pj09%2#fNj8bU?;E(*bVFf-U0Rj`+)<%yTC!f z2z&s12pj?q14n^lz{kLG;1l38;B(+4a0)mLoCVGS=Yb~ROW-TuYoGW zz%Af5@E!0y@B{D@@H6lWa2NOucmVtdcnCZKn4t_K06G920SllLzyTt_5|990fUbZQ zU=7#+wtyYb1CRm^Krg@%Z~|NaIp7K?041OX+<-nnU%(yk06YONz#A9<3%%z-HhL;7wo)unpJ_>;T>db^?2VcYwV>Bd`y67dQyK z2fPm$fkVJy;0W*$a1=NWd;**RJ_SAlP64NZFMu<^S)d8{61V_d1e$@bffnF0@C|SU zxDMO^ZUWx|w*Xtlb_Q!ZpY2Pd+sf9$*1|!`(h4a{L)?y0J@w7n8cti);SM9{h>NQo z1sq`n9Xhf?i%y)#va?vyrK^>7x9&E!c0Hu_JzsL@<>(}Hc9FX(l)Y7Iw?2K{`}Ozm z^zt4saL`~M-yuVX`3)z$#y?<0U{G*K=*UrF;Sr-FqoT*WJa$}6Y+U^K2@@wxPDo5j zPDxEm&&bTm&dJTo*A^5O6_=Ej>B=jnOr18pQeQP==B(=3b86<+&YSr*@J@4#o+_(S0y9eKU-}u3Y zhYlb4=;*PJkAHIF)6YIXdFu2RXU?8G-}L2$i_Mq5`nu)vH&?D+yME*5x3_M8_x%q) zw*G{f;{{f1>2CW&=P=uMJD6CpRpc7o=vaL_O3i;4B@n69yr1Ry^;$nSK20caaO1ZH zU#_s(CXtE{y77!qz`F4QrH$ozHD7&O;LECb!Ei3BQ6-V}RrB{$6Y4&^+nZm$Odt@e z_$fAmk&H?b%c*#8p#bk8g301w6<;7MN3k9SY5`$YDoKX5icw2^fLKn=I|-{;H7}fO zWuxW~-4&FhIMQ0mxS@fYL@RdVKRqE3z_75Ay{wYlL|2g*lv;{6;W4WcH-3Xwuoh*D z-9!d%GYU5`&F&tq*WGvwPBo!xA2b#A5#47WxQSw!)$Tm2cN0n33bi{OK?3?SGAfZy zd{@O=Dl*;mjGv^1@s~6*i4ql4g66Hg-H$O!(MhhKl2=IC#Y%Mpt5>Qc*%+lLfh|!= zP%GJi7Cf7+RLj^frNqD}+#47LI#HlQg?om?im{h?us%xBG1gz{E@Kq9sHGQ5Q7bD~ zx=V49z#Nn`vfC7*dbV1D-XlC6!R;3W_U~juhniyA6EW6&t-N?u#JR^6v zLcvMa#}!sxMH#HnHC)QbMOJLJT%={M%O#O*ZSJ%7u96)R6`LjxO<;G)CH1Teuh6kJ za)Tw^n6|SzmVMxiUR^{j>}F>X$ExI_NN%w+AF7pb>;z{?2qTji zS!X`AD_iaC9?Ljmm?vZyU84+L31y)Sd)Em!%Vi=xTOq?DIlJ>{)ygiDsg10qv*e~k z%G$d~Vlk4;5E!aqkD`gBo)JoJvRY^LX7;?yos%@MJ~Hj3P2qiZwWev9#=ABV|A=FWG`x1f5=b3G`ywvxkd7ZsFQNVWI5Z3pC?Od8VIB ze-F;avP&0dPa7{M?*XD5Q;s z;=n@_OhlBHZla0_%$!Oo37n*@omWs>I=}Fhsjt?}($&>h zE?Bs*@=tzRv0~M-WhOeIe4;n=$qqB07)3HCuu0=;6M>9y0}X&e9w0&~IUpVdoy4jM z_~@PEDD1 zI?6(hl!ZikafOQCAc$ettI%3yVj={yo()zbc+DJBk6!Mn1UvE7g9f}z%@>#`Pc6|? z;lKpCjH|l}%n`yy z$-y-xt|ApHca`WEN){gMWmicn%kau7m<<4#v+BeWJXeY@?m{kL=BW=^r!}*s2FEV z!QMsG$aQt$Q#07b&LSflNL2Pg$8eXR4;pnWcVbR=!y(`1Og5_#0Si7DT zx?oMbow1~KGLZpHiT6*DSqRN(ONp_+){#6Ln4Haaq5SX5YaNc5P{m!DEL;~{P0#wCuA zPfAXr`X;qa;H1ap$CzlP&`c^+<&@~APS4KGOUViy=;&g!cI2CybLwRVBU6tfYdP7_DMdZ7hUuow!E4mx;kW-+@kU zt0V@{$z$cQmpLzqw1PmmTp{qX&OjXNfDq`D5Pb3=3c+-4LY-RDXx#!uQy_c;G<6@K zYDJ1B25=B$ikjX@Y2|Zvf*WK5cz`+R83HAvumZ^-qIbEuGsw_>ZlI0FbS6pglu5LV z+>--I)F6;IgEDYI1&2MQ3nA4IP#qo+3o6JKxVsW@*Hwvhd`f}vRUl}WQTgDlaF2u> z;eh)HBya^osiOgeq1I7lql1Kj)Av)N4ZXcWp;n3g6nu!{14a?fo79Mn0x=tj&u; zMJwcx8z)@Uk=$h$KJ*w^qSggm;Nv3EqyPKR29fMRDlm@HH^`AzW-(&bELYr*;i7@9 zaK>tYEfNs+;LAE0))?f#cq902oYhvK7;y4!8TJWLjzK#iRoFP8XQ&D^mDET)xG)*7 z*aVIVW!US^p;C4=?bOd1JSmgh2VW%OcHGzqPJtY0bixvD+bTGj~9ZB%m0d;YP**gQ)K1-iX4RpcGT0R5`wwQcRf&Qe4WJm5hUlQregP zJ*9B;&;yCmRbtiIbnwB+$4+W*)3f`N(~q6p)n2AhIywk?^~NbkXwh~Ka_gYz=qm1J zZ7uPXdwF}?+YK1d{mHp#nCW0Nl$ef2!2v^uhJ+4*Oc_SPhw#IP4vmN)WOQI~WK^3> zd8|?(Q*d6I^vr?jg(s%+X=P9-C3Cd7#RWA5HF>3Zb7$AiY&$?zJ}ps}uWDGm<_V?j z=x+NEl=6<5Qkq0EGo_dqqji`YPo)VJB^#*tSg$s#l3+J8yF&?>6pf=>n|gdAKj?`^ zFhryh+u*b#^aQUI2!dHHJ&{0?1cQcfxIrmSQnbKNJfRM(l26YqI`9HcMIZnwLU^DC zLZs~^W}=fwN(^OIkQh)ar>$jR7s@o0Iw%jJTeYCK6*v&bwkS$D7Hm|bwI0oAQ!Rk= z3=TG%p=Q{lZt!;hKHvp;ANV)~Or+SS4{zzL}nIOpoZ#^&1hnvI-~}21H{y*aMyxd zRDcd-p~pc6x(0_GE(SVg6T3@^)SXDROSV$dDlxD&z10nnRvCMTwdmJ~<=!ow2~DoZat(TXbL(sE^A|pm`@r1}oz;jo=Azg~-6zfDTT8$mA~WkVD`w z=oq%EODKoQ%5Y+W%|w|<$}}Q{tal2RfmJe?e%MZ0jWbgd>n{^EFej`%7)J=O3B9o9 z-o3!*jwUiO;;7TW`a!yYNRC0m;K>?BR)@B#C`Y&nJ?8%ft(a1)KUFGEpM2VvzK~WJ z)1wqPQQNbW&Q{izo$xrNyU5nA8-1eE(Y8DD5^H*_BI<$%D=)dYDul}3u0mA@)8mys z!hS*vC&zC6J*=!fCEdDl9?nv)?(#n$xR{@~5PuV|_zWG&4-X0T8#Z#(5T9XTBs{`* z^pMEN;DDf~pTWfAA435GItdyFNl2 zzV1_Dq}X_|K1nF$-VIEoeH@yRD&*LJD2#zAIV)@w^DcKYQEmNe3bl05Jr*Cl+-D40 z9gY(=az^cBp;pXynle!!6&v=sWl^)L<-!n-*|!NsTDlJtqGG!`S0EEJLDweX#-Tnq zlQ*xJOy~34q8Qx4tm`X^<$iaK7g%xnm9rG+!_ZH-nbZGPDU_=C&mQH_b<+p;6rL3G zdp_2pnc-o7A-z8*6<>Jm2&|X>Etf*{$y`?^z)GdRu!&=;nuIl6%QmsX$T2TF3+uU- zQiCu=Y<&1ry3m6&RF|UVgabkqXFRCKaG7p%g*w*QN2KLsk`30*Mp40dB65bRu-HwF|rR=adbXZl(f`nGwshtt%{=NCQWNu3p z^_)Io1mw)D&#=Dixz39F9P`s&VJycR0?@O5ehhYtnbnHX7;bk*Oh+e%8d%;wFoWZN zuv6fD$*X}0V&lh}NI@*eG`%m}A!atljlcrv`wtFm1X-*X`iS*RPyjZAi9S7?ZU!i< zhK&?qNBOj9MU$8jF5?B*-am4&GK^gYd_#YD8%DtlI!{M&s0`C)*1ZXzi?}mbfc`!o z8A$giVyuuC>)Fatn9luIgK6J;yFk4i{8_kzGkWz@Fr0BoCoH=DkQj1j&ga4gPX7T> zhj9J8Lj^p?2spZ>KWxTK^gWxYi}gQ-Md3RfRD^KGjq3tWa>fctD#I~rjv{+pvx65I z`*#jZ;Pi9;0|h(b1PzV7_Mr2IJEHC3^C(>W~fll#`Xv0UHp>vI-2)p|OHZSUf+{K0CGin}EC5U4nYJ&S#jW+SaAPowMXBZ^i|@Aa0bhU1&2 z3OqPIk~#(BpB8wGPD>R{oN@JLI1F=m>O?^Zr|(wrI_QB4`b%nI4QJ?btvW=kUvs|#o+cZ&wFI+es{ezy z{_@rs_@hzULulZbA-k}7#?Q}%TCrP~RNoXE-Qx1;+#e2nqm@gF94oY9GsZw4M`Q&W zIQ`WyMI^_x^i>!*qr3nMt4}Nv)^qx;pWvG5+dxaaN7EfXULVN7hYHl2*)3nBN;&z$9BF)8Sd~_#P^;@GijpxX2)VwBsgRXW#WX% zpU!~G8+LvTYSCLvL)J8ITrw5ST7HtvK{La;_d&9<`mSKemO7fajo0qcthnUMr2;%) z@N$?-SHU>wN18Ub=Yn4ouALQTaK`;>C@*j84f6XYM%cm`^|$d9u~IN`V86?6{%+mL(=bBY#VJbY{lCS)GahrqfMuT_z%6`Ymxah&d!4EM=CQ&A zE+KUlmWByu0zEjH)CrT4S%`}$do_+zV7b@sE`xPh?!!_#yl`vbeX(qTM*)Us{4R|~ z@*jR6Fw0SjdNGr-td#PLbQNOTz^|m)akvrl*WZFB;be!>gf}^3-@Xb^pfU?q`Qt~y zF-GW`dd_%tC)AB0(MeA;Dtr6`{wtHDjrA zU{)?cZm_rnMi+mDKip{iFf4X?FYJNg+(v90@9+`E&{DS>i>co`FB9~Y;NgUAH=f@P z1;gnBN2g+HszPMDmQK4xdXDR%#XR_#=V)e~^F7_o6=MS7t0z94f(oP55`G|?G8gXK zVzm?miqsk?+|0=?ehiU5?c3B0F5yZVZe~XOtcYceXVln*-k$_EamKKLcpmV8$AtA2 z{opJu9k!t0!_Go5{06yVGner2ZLCAf!)qA=?65vJ7qd40Se``pJ|GllyoF!Tp}S>H zf?594?ZQZo?>0|Z!!czoLL&%Uh-2Z2eb`yql5jA;vB(pHfd!ng9#T=o+X;E@7|&OU>|$t92aT->5jr8LfRVOXFuBqzF`E{r0Zov623t z#Uh@AJunWY=IR6*ZLjA-2y+R4>=K^jWa=YGOoooTFf``KVMq>RzkbnJb=mM47$^Tm zvM@o+eA6us6KFXxR)Ju?R3dD^WIL{f@55p#|@XpY=*mK4wq+Vd;_~aXE1IsC^ zGsMO!n>Cag3Y!}+&V>N|~#*rE>AvzTK(s0re?|eod zOerBg1|DLZXcM?YEUW!6U!dg@wyswgI9}cdvWDO9fjPBYae>1!vbS*J+%R0-!mhEU z-qzy*yp6BBMVE7AFw*>}(~||UP_-*4Wi@sdW_aj@nu#VFtEtWY>%<9a(ZEN*cG%S? ziSyag|4W=t|4rV?)+Wr>{B(+Qz`|X4f5j2HzIL`fpZC}o$kE0cqo&xnEd27xZC$#XOUkn9{4%=L?uzzbvjm8 z`wD(JGd+Au=b7Y<^pHdJ0nVn!{_^c+xXdZ zBIz2WoI8CU+5g+ZvwauOB?-*5OMhIbBdbnS^jmB2pZGw;jHTFR3Csx_8$)+^Qf>t3JMUe*8>QCi%`kcU&296@9%w^vX1{HF4B| zL2G7`uWpQ=`9QaX#2q$%aB9q45>P7k)i*bgw{QG7_SYiJ&-c2+f&F!)r_ZCrUDNAG z{_4!QNf(!s&YRY|r{11J3S)jOTYRsI)Vht?S$j)Q#+EEyaC6{%QuL)~?YH7NWY?Uf zH*0#y+ZDMIBHQsK^6J>_U^ZSnKy&1U^>mXep%;!qX2=G&>x=d%Lx z*%GHCY2|v-XZ+yzlI+XK;otqg3XqhNv-@W?O^Pie|LJzz^4b9{Id^aC2et=F$?mN) z{!_41OB#>n{bCU^m29p#zrwhsgoK^jH1yp`6~rRF`u@v@i;3U3UxM>a>q+MWHy(vg z)sxr1b33&%q>9X*Y7u6;pn^0_HWtpcTRy=6hzJ&s|KfOU z4w=oblxLn!BdfMH`OiFCOyU>LToV^uM1H@tVSuH}6tZ~5n)9iPGsuHIUZanHUQSe5 z9=Z_+bI4?E!9>a0JaS5={qCpcJW{;!BipHGa!CKOtbV7Qa!GHOd8fC%n@E0i3v!Ux zcg=KV>C1eX_Zb^mwW1KbLk@kgf^7 zJ)(|kiJ|zBgH7f%vTLvIVM$FHkw^U8`{1G~BKV~En^%8YLhKuUDeF12nnbnE5@&v? zBm1U5y71+qLNX`m>OjM%Rpdl*e`fX4X(Xl(NzQH2kwhC?k25_B$ke>4?+@#iL#z*c z^ZV>tExEI5f4=*Q6tZp7jqe>(Z@(4P0! zZO{=>H#WJdC6k2B)wzH1Ru(z%@yEaJ{3C;$+BAFK@(l?jYS5&L;TtEBRZAAm^+?Vp zgWmQjF7K2?5@!m2y%aT`L|9kvvOcLL!RNy^HRub-nY7^Oy!W%o$_*o@ULBG|rY*YE zdhT!xnK@pTF)A*Vj9lvPv@$50wAP(?aQ0dP`Tmuh>I;rq@@_Zpmr~rb$Zyk!e7$4* z>qKnz_Rfs&H;}ts?EcV?SwKX4&fIFvT|j1!**RFs&nBAK4tqnXCm1I_p%a-`d zMWolq%O0NJSw*URgDt;EM0$70GCYGKWy+ul^Y5=GF8@h%3lSTLrTc!ieA^r%nsfg6x6`K)N%Qu@uMDju zy=yvnOGeHh&Q=fW+3X5Zb;j+7NB8PT=Spj5|3OR1kJo?RclXy?@tcKeuGw zf3vM7sogefW#h}rv6R{PR_ZmZ3|%*Kw%?bbOcFKCs=;$RHB`cI#3{=?m} zF#GQlV?R46PrM>f-YRLc_Uz%0PK}P?+0uVLwe|sGHvFN$?zliXf001hyij1a{M^B) z&GK`l|J?GE5PUMzX1Vg`odV^?#nfPXQl;QT4=#EiAB;X%PB6Ic`2#7$;p(M@`_xB$i`3X zD|0b_oouR0eXi8>b&5+~Vs0v$yHGxK!7XW-sW~Z=pD#5Vnp|A2eWr05u1I=aLMVU#tLB;W7 zLII(neo9v9%x7VD2t03h_(@FDIqy!?e87v znH1|kFxESIU~;he-XyP)1@SQv9_GG1b5eqXsI3e-uB5ziMM)tTTgWqGDNPO@SMpb5 zN%Hp3Ny_}ovE(KN`(~t!h-?W99@TCv=7$#h6T`d z{&W6`!8v(}=JvUXG2@EjgM3TkVmx!`971z5wDDf)nPCB%%;ex8>`hR`)AN7MUP(%f zXIbhvUysyS|F-+%i;}#8JR-89OnoH9jPr<#iOxs~4y5~v_PU}p>}_iK$fs=TN>j>B z#JS)TtuT$d+# zC!5xbu5GecPAT{nIU=+?ynH}eSXN*r<)hF)$By+KS&qYzc{97)3VYw`{^Tm`j__ak0O7Kj@D@6=$m=g^vb+` z$Tg)Y*mtZ?Nn85>O+Xezh-p1WnAQX0125Ahy)bv>?`6*UW6^10Tl-MWxJX<+HGk74 zJ&`hKY8rn;QIdB=4(%x#V>Go-576N1>G7iDXU2;q*J!}^-kM;{(KNnLO~L=L78aDG7P}{FweBWiDQgpsGP9(#--^H3{>?vT Nm<|3v0sM~?{}1O?4-)_Y literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600168_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600168_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..afd6ee77ed018a0a89221f576ebec36799e8bd0d GIT binary patch literal 15857 zcmd^GX;@R&);^IFJ+Vmz1%#@Y3JD1z5I__M+$RhsC@3H@No$w`1Pt>e8c-al3R^% zz4l)3TKf=VwebNitjk5Q%Mapcm-P-V%wUFjvH#T|hwmpaOb_r6;3{wpxDMO^ZUR38 zzW~1i{{kjVWSEISC@=}o0%1Tn5CKF2Q-Nq;IuHxQ0r9{LAQ4Ccl7SQ;6?hDI9GDFl zfOH@S$OVi*0bl|Ofg)fIPy&;Rqto(28_>;#?%UI2Chdw{*bKHx>* zC7=U%71$5F2D}a&1gyZDKqqhrI1C&Cx`20pcY$NTao~O61aK1g0QeC22sj0t2F?Iy zflq;Rz-Pecz!$)mz*oQp;2Yo)a2dD)d<*md{{Vgfegv)pH-MYKKY^csp8;Vg!}JFR z0309!#DD~N7#IXN0z&|2zy)vxh60ZO!+_zy2*3k)6c`0~0$zX&PykB62T%dNfIpxC z0)Rju2p9v51ww#vz<3}Om;?}j2ed#05D82Mbbub13Pb}jz%*bw5D&}%5`dXNB9H>O zFfMx?T=qNoQcrSp>F?5ixEo6=+*s;Pu8iW2CnqO{VLlf0oOZxgN8)u;C*-MoJ$Y<>@7pdn=SaDqppqza}6sXms$Hu_5Ee zPnZ}wiSXL6@QBFCI(^iXsnIdhrpLy`&q$b=n3SB7IxFq5$7dVTGcvQXb8?M&`30uJ zqB-W`lG3vBipr|$n%cQ_^X6OX8x|~VT(o$}(xxYtEnm^xvU1gvtJgfWwsqb54I4LY z-qN;p+xDk-Jo9Y(bAQ?S{0qDOx_i&weJ{TB@+%#$?tks|18*F(zS()`t+x*!>3Zkg z_l{yxAeNpXE-!*u-soo|mYX8J)_Iri{7)+WN?eCW<7FQ{UNC@*^WlX997B}+`gH;U z@52u~wcQ-rq~b?5UXJV7tdc0aRJ{It4SM?Uf|1SxPbv9bI)M|5r~b~m^J>00R4|^^ z@Pb@LjdLJ>U6Iz@S?(`#6ZiP>K|%rJCvr5J)w~kL*V}F;}4-rbC@45y2z*{8Yee=cW}NuBM`6_ zwZtm*MSa&rS3}`1NF2rc zRD7s5i9O&WxykrI(mo$i2ixQ$YGo{OU2(CDN@75{ffXvDL5@<=%_u}|Y?wl1W;ZL) zG+hzZ#`Y*g24b{~nJ@ljtamNH6_lvOB2U2LdQWMzYt z$`Mq7xa*DT@D#XWRg}!rq(cWj5W~*WcLu4RbY~r z?M!l7#K8AB3%qqePdM10kEeVBCb4;Uv(IgBU%w6?cVC`ziHFd)*WxOkl7S-4hYzA3 zY-Qn4#erKigQo%Pc{sXM!}l%%cE>sm*3w@hW&9)@xFLjcg(wz2(IOtC=5vGsu^KEO z5TMS;9`Tj5Grkh5#7(RNeF%7Zu65*Ofnd(i|Lf` z+-emcIiK-!as-hW*=D7(iZv_Yze=chKq0zGiKLrtSAZY(Dd5~k6yTvypBO1SjBE!FGBPv^kwd8hd6blG zl0)yaGMKR0OD$!*Z2W<*ATKb)Nl&!h?gd*=@{vI?KT4G~-k97eZ!DwPoAN$*P2s7q z2c*vbNE|k=IC(E|+$wz#aooup_fJ7a`1<;I(=2g++z-93{h+q~vDX)0BCZy4#7$ zqNb+ba+SH6tJff1shzjFj^-?_cH(Fo;_}Hu(Jn9AiQ|OGVvFUSy$qr7;cc14d2c&| zoK#Rx=6v|;0&ngbG7Jx{##trdPy)i?Ej0B&2R|imWA0EVJ%{{5=mdYXr8EWpBF^iw z+V1KeeiA9dYmZ9eh-fH9WEFa|LSHQ70bfb0#8DBdLe697CqV@_Fp0Wak1uwqniqC+ z$Tx&**(NnM$7;1CwwGQc$&PWpe20gi1kUKjMyu5fhdc*q#6EunG=GsJ8$>gNf&L1AKeP# zXb<2)Q#_>9%C<6o*oy1?&?D4e(j~DnW{FuGso~QEdyutoY??oIZnGa8fKkU_+7QyD zl2{nu7)Oa4GcceEF1dsis?9jGnfkKODkjLi&`RIwgDBA#2PqHA*<75|oKt zg-ueZV=>xk$Y=vIUd&TT#yin{3`tXG13OtdnxqE^(R(qlg=;0z51AM*9sSP|60)87lN=_Z+jZanZs>4R;)7=B->+PmeRT^ViO+ zZe3?52b@o?gB)(3PpWKZ4v$-jfDhs?P6sjxHF(;WQ%BD~_mok1oEva0@F`i_BtA zm2A7vM7@ew&PO_JRp2}v8HRN_?z0!O>V z2x@}U*$yfvX`9s&N17~X*j*rtVxv<0{}0UR+nvWq-DvIQ74&0CVpct;u7 zpJ+~T3I`G-5AEP9N6Hy`c=-tsVi;u%KRFJSGDt(_(25g@+KgHwf<&`dp%J{HVLXuu zIeV!MAP)@^9gYq4Qd-z+v_z)fje#A(7bco<^C(H&P9mC?Acwf) zg~$B0^N~KRU%R0J=a04XH`}S=gu6@YklXJ_FN%kwn0aIKqgnyS4S#pEfD>DO{!0Wd z%sZ*$=u`3Wsr2bB-x##8Y#c3;a-t@!z){S6P#P%YxU$Cr@cl*JSRuzo28cNB^pGK_ zHK^RuQND$(L+|eSCyH?4=N_0zhrFy$!Nux%JPmy=7Yp4u>&9Q;F&~cMH8sKI^FvxQUrHnHi|M46G@lW+bG)iq*uq&ey@W>2T31ZF93Cxd z;Y<^!3pMPSJmnHDaB4I(=HIPH5|lYWsOPM&zX#PUVNt09DaVxR5W9`VdZ8oRvJw3) zZ7DJhXGw1qUgY?PpA_<(W$q#H%6Aup7O~~Ck|;q4CvA_C!7!^UGwH~O`aw9;9*kh@ zzX*p6_FSZtvy3|>giUsQ7%sqQ^?!lz!&ih|9FuTO=*ThgrBu`eb5tyw>LAp!mUJ*g zN>Y@C(_IY_=*7%ezlNg4zal5YVEuj-YQR(qD&~t5STf6iYr<|ZpRy}Xpx`Vcnh@qQ zKL;DlP=K+=?nB~dsb3*nB4*Nmm?Y4MnZf}RsKwIKkkozj5+=rE@4=APjf$L9{ z-o!3>J51=tn#bkEa_rV%SW~=67|StUS4D1IhC+?HZxe8v=;@C-^D)?IodfhvsKF~U z&ABmH3hUp7D|^`WLK&<#-6E{wnEH1k6&yeKii{UCb@7qZl4Wf&M$B{zgXp$e|II{b zJ@(uL7%4hd*v46iyNu!Z&rV|5__Ixsv0|oQdm=TGbZ;aEEFPJ?o3j{>!4B6aA@VGV zRW4ywNl<3xRnX%cXM~o;QKA;sbAimvS@u06yvbQ^3>N7*EgvDoiy?~;`&B9!hdDfT znBF_Qt)ZI4Zt;N*qi29LSF43qj(NuiQE7l)7{W2NPlK(e!(JN#Ed})3CF@6E5K_onL~o*KdMis~0P+?D|Pc1N*i! zypLHT@)hppBKCN~2Jv61Apg;m!emTuv#^J=PGDup96vgqE^Fm6S&P`Bk1}I3NUuDc zj?KW#JA|d?D?%bUj=wm+u^s#9MQC@n9}27oTC*9kWy8b-K?utyEpKPF*I`knWdWva zac`b3kZLU7ADyZNe_75Sjn>}xJa*f4SR99;OCI7+9M0Y#O#wC#VpiWd5)i*b?qeQLtR zs@(nvw6AD#CCZ8)`Y6E4zyWeagJygPj{ zts9fP6c_%j`UdpwJ|qOaTYeb72$W_W{E`qm&?ZSHW;2p7VnG+y%v6RnQCUE1r_cFo`v7zqYD=yC4RUSXTuiCWdA<;P{L?_Vz9~$G z%^aQ}gp1!4fu*b~C(A(OQ-Wn(9KUB4CGMwEDnP>qc62qJ?N^-$5*eCCYMY&lg%-TM zJ0pWJt~~M-==h60m^jBQ)Ix!_pRDld>qCS_akqo1lt$AfyGrO7`oBkNIO{*ZMI%Ga z0?b9)mR2QJ8pPI*wmyy_`P?87iqK$u9*3B`;zkqeD-NWc&zHv4i zMr`YMo-WFdgJiK>_eY!2t!?iOI>+Qm%5GNUj|DJX&xPr`yH3N5h8K%a!VLG2nZ=Ai zGeeLpW@0YUM2tTypN(mMz9$vDy=oPW6X!~4Xm|2a#6n1c$bXrH>`ZKVcY+>vwrV}m-75b;bb@=k(umdP7p}$3m@g+G2=kkgWma+b)rqax zrOfnKb}*bZu{PTc-L$ecPMY~+b{oh4WxCADwH+Ic8Sp298e2Kbrt~OBHtM9TgX=DI z6Kc4&GnX+jgUg`E4vls7BW1RzF_|g<-KarXOY24>1!c2aQRAM{{})li(FHNX{@RhF zrv**^)cw?Kt}c(<`4?hpDqEG!XtulFP1u9& zrOz{-bBkvZ|0lA%zK+f#$;sok3B9Wc`^~0i#hD`V+B@yX#k952fu%7U2114d<&8-t%nDV}E{>--w#G>tQnU(D-{H;vVi zkj}BWFCSY?bnN)LN$q<`=%}BhL#*3~jtvh48a7a!lgk|bYEcz({4E6ASspEJ82T1L`8NZb1hw}==f$E?^he*rlf{{6{D zXq%A}eRDXDd zVkMDZX$*5>mypL>M_XR{eihMdSoXEyohM1za0ibBeg!%Ax1XcOD_h7n+RXKjIxiy6 z|NOVK>&1(R%kq>_ap?`@*Re}hy&+gY1hvh9r@yKvvxe^X${$-#4C0Pxvu_ho92?Ad zOj=HgKjbHGZCpuSKVPuH@M|+sO*hThWojVrl%H|*I#@>@p7_u3=YFgs15$!_KAS(6 zEQnhEWTdBsG)$Oh9(r*(5xn=&k<7VGWX!9HH_kJQ$s@WEgR5`OBa0?}=kxr?4P@ts zlC;aa*Ank z%d?8SH1GUNev$^VdtS?7N#O!A^G3Mno3=n^1a2%&qK<|6RpD*P6}@z z-$owu9u9pS;^u$EZMP87@F$y%j~5YAzqITMDIs0fZ|05}R!jCA+?J#`(?Dt-YP(bv zTS-!Cy`G!&RxNpCtKisS?>e&D*{Z8q*htE)){$gQ1Cb}~c&+Kr*JD6QkMe4+H zEr%!1CsoE8iR_npa(2_T?YloHA=jNwN^?uh;Ogf+aA>>N+aaXkHTTTu>`Qg$lq@Mh}@RJX=-<(Un)5ZI(`m~hn z*jYF7o3WL|@ss+^JGYjSnLDQ+?pc#Vq$BDUpIn+p_OzaBj7Z2Jg6QQ>bU&U)q$58+ zX!zJdo_pcofsRuZByC2RS8ce7c>S|vsX0EMd@w7%WKm}&`G<>B&mMUpX*0=wW!^|9 z`=7gd>5WB|M0eKv++Un1Ks3s1VE;{_+ zKc76iX4U6S@?6rXUorF8+G0}oiRUW!Yi4q3qvey)J$Ynz%=AsuhR-FRJ|nTb^w&nx z)AicGk6IRyZ>ld}o44u-;yU2U2lFRc$hLPDeDAPj0a>s+e9ESr`J}Gf+dBL0QZne^ zdyc^+C1i^4w-wb(bIAbN;M9Hnipeh@>f0}zYa*A9B+t3|bv4;2{w|>`rJfu(miAuw zrAp%GTKm?U3+9oC%IE$%YDX1m9y4pjtFKj(p)YR=eyFI3NH=wHoAuSCzQ^NSgE5Ot z>-<6_2{MowYd($qur!0z+~`iY`gR^!p0ekWOT%(V$h$vpPI#+`6wPh>_p^!l3xI=}sD#VgCmnoY~L z?QL5^&V41$8VsJ2ulZo;(jkk9hs&{Q@r@;;@S!^EMN)?Bg>{)vAWXDq5G z_dPe>3I=Z6tuR4@S>MwC7a0KOf}bqdGXPe6c7W{{V)sOUmKM9&zG0|4p6(az-Cqx8 z-1?Vh8nX-2U7Q)0ezJaUY*u<%woDvtLK@*RkQU4_XBYL}8uN0E_FD(joJ#whFw-=r zG~0gPzhaK5yztgTdf}Y%qB47p)130M(z5iTth}P!*`>zxlHNvKS$Rp(oQmv{Ug_1@ z=_QQodI$I6?$67a;V%8$gPH!0?sm0Y`k}_P&B=AIlYFB@&OP|&aPGdyXD}@N9i1aC z6P5kl<@jkFCPqgdcxz-jKl{jCZmz4HRbB9CE3^i zwgEqKl&^}F{}c{cec$X;S$#|YxUAm&Wf#`&;d*nZyvZm(kpN*>)j#@z=?|_}fBXKu zE$oV${JKRT?=sn?-E#z?Q-cool>YIl^>q-t;7)<-y8`)_jRN_LjRL#md-C{R$@i50 zamlw`@b*mid&qxk6UhIyhzjh>wNzl=(*G>*wl7mBw+mY@aNQ=5ckd9$J9a?W9ef2L zcRW3KaMy(=1Yia^=lZv21aL;T{$?;udZ}Cez}iuHMOoQZvok3%6_t(}FP-(6uXL3C zaki~4`<_zUW9_J-^ula3A4U0a6uRW(Wt*~Q-&<-IG`p2HE45A_vvtMnd0Ii@-3Wn)Iu_IJy=qvAorC=>M+cB}MH z76vZrE33EgPZnhhMtz0dF8-6n+2dVbdB2ta$pY=1)K}nd<$tokK5@IR?E5zPlhwGD zCiInlXU(51l=4(xfwxNU5tdg}78FQZ-|dgLi|_SDN<-;oWhHqTWeyAN~%F8H8FR7*^WUfvxDY1JIa;4I|IYqQIFvw5i7ch$U>s98C%HBH0O{|TN zpPn?{p60n(oc-x1C|9r5YU2RZ7#UN-g@~Y8xaj40U+MClc+$#zqyI%2RcTqmu)tRb=QB%QA{$@}}p7WhBq2 z%#AASEi;WXXB5VpvUQ0yQTcOnlL9oQQQ=eaGXkpuGLnMrWkIER8HJO}QfEYsL0v&g za=a-jkB*UQPED#RNDd4(W+ctT*xI~Q-DC~g(J?Ahl7i88T27YURN1$0a6m?KSa5Ps zd~l}D-Zvv~N^xq^G>v`i08^H3GL>bddSw(PmS*UooBl3cDl&D6<-ey(Mo^e3Bky;0 zDa_D~GiF7k^vdh2PikRRMM`p9;Iwet7-gx@h0ZU9+Chi*x~g%};ndE*%|BgdDoVGv zFHBELEKQv}t~@0vz(nT|RcJJ)2Il5PhimgPb(66+lWXpr|2^``vyuWTvlGW@vXjGl z`=^#>1WwjW%a5~-k&%?BNlA(~X6Yj7x}tqmX%5ylyL!qUGOH@Gs%`q;N1xku_gky~ z75k(FR#jvM&a~;DT4*w5=;Cwk*jxEnlbQ$YpZ^t|vI@tQ!q&gLr|+sS3NylAjF|xs zSeK&2vP`|{&V7H6-hXIs!>7gtWE9!g`aZV0tNy>YpT-4b>8D}e1s9|z1s5d;O`DUF zJmq(7ml2ex$qb68HUrOO zl?ZELr8M@%(dRH4<|1rCuaq{@)1YXNe75h&H7bAq5R^rR+k$2|ZPXh-ZMU}eHrv`B z5kDhraWqqFZ)$698{ZT=*599o+qf9oNlOFyZ=qUiZ?FGtf7z;|N_yo-X{+w(KjohO zk#tnu{e6lyt*q#kpBoY4U*YeMqA+b0t_deG+GGAq3|i9LK1!Pyi`zTqZ(F3>sSKLh^q*Fm5j4$2M~a7z zw)VNXm0b(o_~zbI|-f09Q#>1=V7-f0VO%Zr$KkGy;BW1Fun zC$LRFLf6|qoEi}c6Y{7OZCIr?hK`HIw)MtsSh(HDnY8>4d)vmdj literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600169_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600169_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..dfdfb644016bd4130ba2a98ef1e9f78539e5c6e5 GIT binary patch literal 17025 zcmeHvd3;kv+xAI0DJPIffwq)AAgKwo(1k+j!klbffR?t}b3E%{D2D$)U0cW5a;0AODdH_9vK0seU3iJc|12VuJcn**Q3cv&K z1O@{`058B77z+3S!+_yH01yZS0l~mXKnbV-HJ|~sz-V9$FcydcqJbD-91sV@0|`JP zkOWKuCIeFd9gqx61=0ZnkO^b~*+34E3*-X@Kp{{B6a!^I1uz|$0hoYFpbD4`%mHeE zT3{Y9A6Nh^29^MIz*1lt@I0^rSP3)$tAUq*HNaZH46Fw>02_f#z-C|@upQU|ybSCF zUIBIkuL7?Ddw^zOAFv;I19%fS09b&7z&pUZz+vDB&;lF00)QwF(3h+0XhLrKv%#SZ~k83T^6z)G`gK!9905fB&@Jd*HAm0F_>2@MM$HF``$`o!%BtCOs^`|!&YQnr;iAP$>Xt66U;g}x zl?^YfdU5qjYu1_@*R9{Mant54TeofB@$$}HO|R^J^|d{(?`__<|BW}_di#Lo;5+ZW zcj)kumZQgxzyHCB4^Mvd@h7KFfBM;(&%Zc(?#uIESub4t`qDR-uUx%${o5Pg-Mn@C z4rY!QSkctQ<$A|4E@lTCE1E=w&O1Xdln+(&6PLX6qx_tb-(U>x@L4-0U;S-#bDwV{ zocNH6X9NNdotkg%gTi|%zCti!Ko2$F;j{I|;A2XWlSh)0fA>fE#3k!ge6XOq(W2tO5tj#`m{36s>Z)wHk08j+miHN5a7yHX>viv2abFB;XW zMa^uUS`@~FcyjD$m8ev_PsxY%6R?|=q6Vg)r;#gGsE z7(+xH8&5?ZY@d+|H&!?@+@Jk67_(>&R#@5S zU_}G#5RAsYL0GX-fw=e8Kv5I>AV6}D3Baw+0ip(WWq{}&<0pw??eRQf#o1g&)K1Y&9L zCvhA$yocLEc5xlZ4^*l=!7zi|fL2(_pXH6KH%!dvx_B5ZUZSJ_wKZ8hbSH1Nr)7w{@m+bQQ+wVe|BsYGtf z3lcAn^D29!oL2E+f_?)KZmm=$(oxE&5OmgnglxQ1rRFJnP3)wV$ZedkPKzMlrWKi3 zlUA|?WDzXb%1#0Wus>=De18j#9 zbOKJ4g8UR)n1hm9#zo@9UQmm+FxMq@T$qOMH=L8dNeMGP#7@#~S~zh!cyWg$j4e_t zAU7j8Mk(PKfv1)ILgm@as1W2Ji!&e)gz+~@#XTEsaBmS_76yJm1Ud2&e~`o$c0K`J z2BYFCB2B?DBjDzE37kbR2ZWst?1KCEkHoxcMk<`ZF_Jn-DdiL|X1v6U^2$jN2|OYM z?^Oq*Nv~iOfjyeo%a7OtJhFxJ3gne5Ipc!>k%du5Dz9k8eBi(4ka|IClqMbPnw19u(jjESE!+u)~%9Ds^vX z7iY~tZOC&_Cqu$UNji-l;}8+);0=)yO=ZeBN*wWtNr@9;CQgcjSQ$TF7acc+Dwao* zB@>z@)+n;6mZIY55@V}y$uEnd+9k3wa#r!|vWoJGqB*72bBc9w$&+HHOhy-TizCa+ zB5NwgRu$An%y5V-$d9TtN#>2Q@dcG1b)8*a17R$)6Gn@TFf5KLd-x9dLw(rTc!rXv z5`(G*Th63RKz)5h;-vdgX^-77C0{{#0TRScI#|O_NY5U%sz;gxbiPry>ZFLC!(m2$pcc9n_$S>uSEQz?=IGI-!9Qhm*$|jh(di+4aIF z8d21MObzG_uNx2&+}EIiU0nHiEf^p`3mpLZk!oATPKe0N28T$RkH?L5zSL55r}w(N37`7qFVM@yfH%&z2iMOu3E{<3{;Sup+r*0f-rSVfTx^= zz%sD!tFV91dm6={g}iJ6)nLKEe9%}6VdNo2A zJXOcmXpyL)y?EA5tEgiJO3pAA(9aiC^%SU(UpJ{Fb*z$C4&mfMNU%&SM&%Mg;|X?+ z7%)=tJ*qL}loJ?mf~1Za8E&RR<0_?GIY zorl0#4za-2@Q{?B5!j0k4mUt%;D+@?agXx=VMKv2uo@iIC}q5-oZ%HFHiU=YF7V;C zlpo9xQwkez)vKpy=Lnm| zXj}TXlwm)y{Q1bz-@J>9e+!Jz>jgThqd{{A@7jP@UmGY$9fP!k)QFn)YuQbKH8Z2W|YINnU2GEtYD zJaKZ$?VIr=5a=aX9eg;lxu>IwQ(x#P{NvGt0*%%t{!S zkT}^iDJ2bkRqFK#RmJ5Mvjww_bE+dF%jTBOm>m^eQ~QWAPIh)V2g+Dwr;Mwd$)4(Q zxUii^pwB5MY;HZV*iS2AP!~2@fI_eZr-zys4w2*ZVbgha2=cxj<>UY06+!3#97b9h zL!ui1?P8M#$kMz9oM7X1NEF+d2jmdO7HTB^h-^E7Xt5s=|6Ww%8@L}q0%PU!bDCCK z(IUx7k)FllsSrsVFiG1geL_V3REyB_$z?6nx-kS>IwS-UzfJ4OK(_SlC&D2H@f|6V zv)}|N6&q42FwU@H8qYB9(YeLM2Gb+LR8KFqNr~NUR-)Y`5FzWRLWIAmf)d}3!-b2) z!2YID)KYemOKw9SDU6^6(MfTWhF>B(!)QefoLtMxrZ6i#6WA0D!j0D;Jdb#8VXNpl zLkig(w;*o9VsiIO|W{pj0bLZG?3#ECM=7KjcEN6Nz%B!fQ~f*x4HqnHqh8{5dEj}&_1 znD42hN0=yZgg!~| z`g|lYHDyYgenMLEl&R^d51*6RACx4G8#kCfEQ!@8mX()Q;G{BhR+*`?cvjWys_|tN zv2&)EPcN^ojxVX68<(CkC0UoAo}OA$T^3tAYu5Pj^JW##A3tu~tXT`j$9OJW_=rZ# zeO%t@_ULhNT_=Ckn4>jWN_^@joSr7s!vsX~rh)?~yNX0WbUz;UMdGNBV^`o=>j z7c;M2$rreZE#B`;MGd1nA(V>wUyc?E(BQ?ZXkfkjVJ^N%gZzaFV#^?pM1hmov@JOe z-SOk1l5vxD?@zSdB!_HTRWejB;8^oqP=h&Ye-VnL3vSk62xiq1++$tzdKvC9?;43b z<|q_4iFFS9GX!p&_0vXS0%sPk5%OZ|d3hxU#k>|!f?LdQ%$ZKDiAPl7!<3?3gbz!P z3+3oXy7esDTbBMl3p4uZC)%~;BR>?G4s<9$(XFkSC}LjvL568R<0)+6_|?B*icHgf zlRzrAl$uLXZxydafV-GQI=1hZGAYNmtQR(mO;`QX1#-^pohS?wo9=I!g1In!-^tYM zx-W2gxcL1v>ZS|pWMLd5Y9};u)|OQw9rxCe2?BJoB2C8NymL$FFSabXokQoia<~xB zXpSBPN&K)Cy_z?4pN(PgJ&I@0Vb+ZSVTO+oI*IwDin;IrANXJ)Doov03f(yK`0m;$ z&a`a_f_KTgLLFz735A^4q+MkYcyY|>#lkwV$?$6)#-y`u6gF`Duo|I>V|Mg|_bnTb zh`hLAeNzQ;v1!P~iRhJ|C=g0H^Y#qPSURes)=SKP5m<|nTaUhl#gTt6G;`8JN9k5s zCe}(h6H91`Q&)7yOsbaobGnvWn1rs+<`h8~XOWx}mU6lm8ih@)_2URD`_+%KQqFSU zUC49N#q-dO)GY!Yv78tsJjq!vgkV3Jb55rTquANs38OgazAi!o#|%447s>jf@C?UH z7$UpM@fIz0+Qwk?V43(eMwZ;7-NNzAaV;k2kg1h(mYciKfhodQ7{;0B&(dS+Vo=A0T>YDb5>>+^KbW@gcY`Y*eEn2QqCs{o!CqxwxMZh z6BfZVpHIN5G0BxMYHbI8+*cti6`QxmC&O`?U9of@zI8E`u2B2BYJbkOc{4VF`SdQh zosWw{Bi&E)FdgZOhv-6m*(pxoFXr#>jDiQRZ5faIm?kY9*~dGP)P|mvHF45e9We=$ z+7&e2t_K*pcC^roGo>bj)JNX~ug(jL7htZ;AmMFJnwW&fmZO#Eo%wog4c$sRznG6< zSu-YA(_mR}s1YB!RYP9Dhx7nb2g^UaxRh4;T$+OqOXKC4LXLgQAH(PObgd5Kbk~~o zUSj-xVlmyshPmil+HvS~y3?l_F+F~gx8A^+zCI*!<0`_J!KQR~r+IWP(;Bsi_Fw!f zXxlgXY3s!NOgY_-%+4y5d`j!SvHQ?QPB~c}ttXSrYvYF&wjWDOTH5TCPX1oEcaE z|5_*YHDENlk_}o$%#3zOrUS6PL>GPYJy|nnT7DfiOvk!c-{y34f@O7_Nw*uG=c`-7 zOF2RPI05$SzS8h8_E3?wmNR`=DDx6qUwOHnx}(0Q4EtrrRBV3hr5DkU_1z@lJt>qi`Vv?~UJuTa>c(R$v_CVSGWn9MN_wOI$^zQW@X8w8 zVhYSg=Hw4&Eyo^}eufOoSsITaq;;#ih-$fMw_c$UeQR?wZZUrtya6VgzFSZ4pEa-% zQTzMP!ZTtEyQcw}iLY61Mvc|ryPY;Tplyue1g`bPhUY=b&Mk9cnP0aFbi_$hSs6m6=QZ46 zuJ*-g)PJ+EiL+#FpsK^TxeAf4`#3=cB5?c$w8yXCL&-SCAGBi;TtKgu&rjD1yu`dz zu!GLQDN-gC>yA&~3I|9pyKY7q(@-U=+|1eKjD>k27HD9P>BY)P`a=P0x2m|R?$a|)~QY0_yihSV~ z&N}(FP$xFMu3iGZk&^qnF-6_z4X?tyS(7U=b6Y)M!-#Y*m4SUZX5B{I&;LNV*ZfXz zS&P^tomYqCFs40{yI2~~1w_nQ-W(t_h|PUA)x+g{a-h&GHm@vLj4#aA-ZTe~(+Dk` z?zM%oI?f_`ATx?hzs{abv)8X-C^G+W21ISqot;UAQ`ULN8nLD2HZ+o$*S&0_16(z; z0(PvcE+U)BeCRZK#$fKuTT+^F*6zmcWjbXR!MI;0eK=02>rbo&w{Y9_I97Pf`; zXn!0_o_E0$0#2(F>#poA7JwCVgM@Wr-P@ZBvGaweuyD-MNaRl@ZZfnbXX|t5ng##^@oCqOQS3d~OPk7Rh1gKzCpk zm4+do8U(!9QoK8d&Z%5mfH_GIA46MaVx9~tr3m?qV_H<$o6O4{h4;jkQ&;jZDV=d) zCTeP@X5$XN{atKM{>0nxsikxmC%ek&d{*hPn`WuB*iHIfbg_OODno9% zK7gOZlI$flG z?&TtV{Fe;Wx3(&qmu-z(Wy%w!HZMOjwDo5Vf@1<^m4g6=kg&J)dF-frcS-xeXU4nx zw^Wh;OkDqB>ZwZdTI~;xhC$_IV9|v6R?oR4=E0tQ{F{qNKjTGF#ieSJIA%v&VOk~m zGH~KBBsED0Q4!=KZuhG1KJm}5zAAF&bT-@!_JM!6T(#@@E zdfogo!nbVh_SHTkxuQyP`NXAy+{H<&?>2m3Xn}PcmlF+EHM!x;Q3Uci~`;TloznFX#zE>pt zVHpXZmYbP3yn(F9NeORXu$~P4=781v+*0E4{l^cS2UU|>SrfY5Q9V!Y6g_+UC4MRC zwry6V;>=>Qe)7A=dPmM9M^mmYU!Pn>ViHa`+?zX>44&sM`7&iTdGJ<&hu5qNtKA9ot@}IX9E| ze>doqmuWWX9CvBCK~zM}HtCa&wJRh6d8@}9_pBr@C+njfuA+Uy2MHH*ONjjXv@gC? z&m*IbUkq9nUqwna4=x&u@=1y1y{xO*3rXpGSz%RRC7CqRG5h@DIb@he&MRA8s)+t2 z=j{`e<>YhbT0&@93Auk{evfO(FA$$QxBaKq*ONOV26y~r%k$*(Ta}Furqz=URo(wH z(fSg(wROWC7xjAb$*$Oa(Oc_D`=3Uf*u1@pbS*x6SmrR7Y#iK^-wA(CPfDSTtWEHKH2Zp z!%RGjihr7GG!x6R`)l_Ht|wnBCb2V0%_K2#Ypg6{5!pVhQS{4-YO?$~yL!pQYBJ2r zxTn*dd8FNf5a+MmXOLS#Z|vTCw3I{(_TEvam6PMo2i|y~m`#>n8FccKX;s9s-R09Q z7fVQ9OW$sUA%7~z4IDh zUvsm7%vtX+>BEv@vPAmQq9xyElWqGvoM#2(leCb_CUdrdWS&Yp*K8^zvGvQ-K6$y6 zY+CU)d-7-o@#ufIi??GInYL`R>wyo_NsRc$ckO*L$lQQ41*(ndq^hUyIKy;3S?e=) z-RFDsWb&~uW;)$UC+nLAGz5KHKt}Jo^2zf3IYe}`z|?(MD*65R)b>5r!$>>>4=y<{I-TggVLy&|CWZ7`>Ff1=aVmMks1!F$#!N^dSB0rCQcX2vek^GL_@ zzEPWqyk6Y$W72Aps61R&=ew3<<<(F0u3ARUJA7!Gs9QkJl(U&*66TV3_|vCG*DfGe zPF)r}6FZ;0qC3BB@6lDn|Chu~y*j=~8XeP=^M9=+PAB5bSy?N|jqkq^PDEVY`(;NT z%Zz#CPTEIXs(sDm(t{CmUB7K4k&rc`U)Rlc6Or1%Z z^48uu>NtzI%+1{Jk>4Wn+|Oa_&Tg1ZJdPK3Ex9;@4DDdr9Q{QVscsHCsNcAl2#%g8 z>3wP*={Gm~=M?a8)S)vzw@i7Ycf=yjbh=&@0-YO?Y%^HN)cJ{Tg|b! z8Kvae4L@W?Jexzh3fFmEQss>v0ZqnV^Me)hx&ide~$;S)Hpe|ke-5X~h7xwP2{MK(CS;BZFW0#_u=N3i3gcmE`S<9rguI zd7eZ|iVyo8SWNb~{kYa)NG0JjPkbKm(R8w-A~3V~-YQZW*LSCDVI6s))N%Qq9~Y5r zbGBb=+*m{6n|}{kW2_<9j(<9~XyF{f_IABB^nM9hQan)N6If5Kl8+7?7{7>^&IWXw z_{J7;{QZ5YW8}}1H{OxP=!+MTr#_x|xY^vehhaeTe%sRjQ&*3xE6znc#>M`}K~{XO zJ${$OxVXCXcwAAjwAjt|4v#+e&F0CD@`noQQak)cq5GSDjGJRYszINf?BdM0ILI8_ z*tFzAy-YkN3)0M`11-ok>T_Bz4H@YM`(?YV+!FhhFf}W;KySZxEY8g;%6|AIIXkx~ zr_f&0Ik%{=pfEWnEh8s=N`WCczqJupSd^cWTddD-wO*!A&SzXNwd>xi`wn-emy1Jp zKgQ9iyM0(L4ybW$aCY6{?EYRSckb_h3ftX-Dp3~)>Ln+91SuT5yW>}}m>BK3!^58G z{Omn%>E^n+v%5v={+e?yx2OCfj_%R6zn+6<|EVeJKf9?GSJ#V9?(4kWPs(7b?QdzQ zskWv6+!S3OyQOAV*UL`swJP`B!(gfHpWvybwx$2vl70Q{w(hyQF7E8UVw`(JC~UR; zI~}#vw)CIdYTaM0E_~MYZZG%wM)yq#FosqArw=^;;c7YB_wOTPRlVI8E)uw}DzaO9 z;v7h)hA})*`p>7JUp8e+ zMs1BfD*l(v+4Egndw-Pw%LeV7)Yjl1<^Qt5HhH_P?WZ>Rmxu9CCbYHwc+J0Tl=4(t zgAYreFqV;1=<7pU|2ZBX6+an`l!lTE3-dEliVAHMQ~@^VpPH{vF3imbKUDP3%1Fsi z&M%`RWGqY0&$mYrv{FGvZVoN=@g3|n*tmSv4Frew!t z=|khn@enIL-rK7nTs>-9ichI`O1z)F%(oyTB|D@rX%d+DA!ZydT;|PE8BTDrtMKpLa@v$}hn;#xFJ0es7A;sJx{3 zNH2Te-dSm(A=H+Ejw>Z6t{^20V+;G!Sc+3aa|q8i7?XU`GsdWu8L6QmSeuaY$LIfqy`r>u?-G672rqqts`dV)f)t++ugGc9 zwmwqgI#Vr~1U& z#-Eg(m6Z}2Gxf2(H4ST0{x|#Qe`HK)*&_%ZL7f2z+>84xdqRPVo8mz=o5)Ud3_ z_x%&&{zrQoF*U+FCC9$jPw~~C>i_rl(+Kahut@AXzs%%#znlc$$lSz)QGe;X6yG?n zRNoltGw@8>)KnjXAvN2+{{L%Z&WZ6(&Gsu!%Z@AiE3QZjiz`dX9^sRe5dOa#pE+4s ziLExDvc`T%@gepxKXu<_6{Tq+TIbZ3zpy@D5#{#zJe4crY+P?h3yUdBjvwWn)|vzK zzV;lDnjHsj8Bs>L3!GAbHf30AKO2|jsQhqUmg1Xg^B47Ps!vui_!c=Lyey(@Xvvsq z+6>A^;eU)B{vB1G96zGS*2lDnq6qcS((oKFnzTac+rvG9OXNwV(wC;aQ6)%gssft( zqUm=PO>-Js(kq~i!e~;oXFl6|Nco^4L;O*uRojxLnl@_9pSDX|dz)`b=uJwR$p1*yN_+dTKlYccIy}GCez>yqiTg)Aale-K8v68@ zqD@PRTkWT7{D%||8G<5}vXs^+6X~0M*7VBmKjfO?G^{)PQ`FjCtyE8g2(kG?WAg{Z z2VS;IdSUNMq+Qt{I%=>Tl=uM%vJW8*W*^lgLVxO@0qDYg`?CiDZB6Jh5uFlum59$obk^s;2)p(f4R7$IRF3v literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600170_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600170_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..ce27f56a544b419d1a5fd2d2b204f12ff3c76762 GIT binary patch literal 17563 zcmeHvd3;RQ`~My8aEBQt2nnHMnaHTfWR?Bg2_qSVB*;dYEE5UYWD~JX2!bF{OY9?v zSW4^>#h}*u)KaZfeHgW+bV-X!b^E=~Osvu6kAA=Z{J!(@o_p`vp65L0Iq&B=H}evr z3Ujt*t?OG^&uBf^`bJZ0rVYb<*!=OKrr-N8%n!h0;0f>(@D!*AegS?3egl37{s2V2 z4ATN=35Wp+AO);|Hb7gT9nb-=0c?SeKqsIJ@D3mYx&qw*IbaX;1RMYb&>L_B`T$OV z5^x3F0C&Ix=nHrQK7cRa2lxXjAOPqG^as?yAYd>s6bJ!AfiPeg5CKF2Q9v~C9xxgh z189K+U@VXbj0ci|6d)By12TY2APdL_a)3!d9xxf00!#(;Kt3=7m7=dHJao_}S3OEg%0nP&Ffd2rW02hFZz$M@c@EPzqa22Qlz67oV z{{?OUH-WE!+rS;*E^rU{8h8La1ik^j1?qqwfFFTJz+>PkP!IeJJOh3KgnkUu3}_B; zfCvx+5}*~(8ju2Qfp&m3&>rXjbObs9c0gyK3(ytl26P8{0CK z);~72e%7=%-O*C(X4cK@Y*<=h!_sZto^g2P$;yg>#RPTrO>w=^Q~)ChnlxpF&6;zf z7A?h+R;{I0ZQ8c8Zr{Piwqqx|&RyP-b?w%@huprWgQC~Fy&d~FDV<$h-P}F;dU|>L z`1<)1UKP-MLr#wI3>8=st# znwCBxBQq;IXJYQ8yvb9hPMfaJpE0vw*6cZjbLY)3TCi|YamnKMmn>bjymZCNRjb#m zU1wNdwqfI@^34@nwr<=0!H%7kyLRu{yKn!2s)N;sK0JKnsPWkG6Ca&Cb^6TNb044o z&nFiyUb_70mCruETJy!VFR%ai#!b_$uWsMDd+&bj*AE_k^X+#G2+-KUy0X<^>-r{U z0yMRpGHTKBCl0G!_^K|m9){K{`Jh{Q?RLy@=D!I=$#@rD(3%VE>MD}T-gV{wa~>bD zgky_bBuYCM{_2KwzZT0S4$OE7$8585@O9-U__aW(D?hp2j=)>qX!^`W6e1h!%7;+_ zmn5Fjhpzmrhk|_0jZY8?ST|l&!MKTv+4XLsbS6R~&|z5M>%Sd2fuO!KDK@NcZ4gL zz9Jj0bzfe1QC#iLGXeq2dq}Dn4^bprM|($kh#Z(_R#KTK4}J66eb-lHkj?YtH)3K} zZ$te!PerlR)0;o>M6d;uY$D;r$Gvzz!7cVTFGo+tTg0;)ycG`YC?7`$#z&!Li+m(C zjE_jkhI)&%Y?Zepi1AiPxokgPc#}QpFR5hw6&&lP!i=s2hU4ZGS`A!9H3it5=FK2R{-M0a^@b`!tl3FlQ58GNS0a-{veiBs zPbN;1&L}0NY-?ZG24k_$d|+ZbU(rRT(u#v&4NRU@qNJ9IvI=4R6h?L+53?1k6la*( zuuOsq-8wqfup?AS70i5zj2#e=RLee9X)dzIR4{9Y0O*;ImbX-rnqWQC4!3T+M#(G< zc3^Zsg>x-Kf=eBZ>~##!lmu6>kNib4<}h^MLvJnx%b4cD9Fq>rLGROk5>L$Jl3#Es z<0q)t|k-OOy)>+k691>X&# zghv@~@Jq^zd!6&fXMy!{CVE(SZ|by+>3V%e{*26-1=A_}rOlmJFh9O%l$im8f)>0a z!NH)xh%sx|C4dQsY}mMAQ*3bgW?jV=1Lea6N{E?ByLWHg^WG59V)TKLRcjAcuR26| z&d|YnD|qg)h377|WD*1dL%EBE!it>1At1hNmj<44c2#!Zwf2625O7|Lvu*l_FJc%hz4 z2b1mO67IR7{}Z@njJrtBo&*Jn$D4VH6=}sn4}PQId$v2;v1>g*1GC_cS3E>U=9$DneA|-`>ZbMq%$qROAPE%L9pG0*v@n-OWC_THvB$F1;2qrd0uX0 z(m)a3k`P7)wi}3UPS{k|4<%QxFM-$fAa@N`->{ralAsx`uQvL>>PhI zaHVDU{J_#BehMChBc<%71?!+07)Qzu^;OieaX#3tY9A0*Ihc^G_65KBU;!(wJi+ya z>~|nH_5x+N4KUbHZ%gEf@|HwGtvG0H>mxeD9`;MpGNUAwY^ATLhG}kP!}y}d7m{2s zr=%1^E<&BXuPBi@2|7{xiYl3ONgbvb$p-o<>X|E!Cd7rLLiS@76s}W=ika)^Rf)#w zDorIQ4N5l)01ZA=i7MI60U#Qy08JsILaSZWR|7y~TZ3&FZLopW@gU7d1U_{xxD=5@ zRLI)-YbwEeb-|tp3zBq@pr3?ereY2^BuXYQm}ji;912Q%bO0{4%e5GqDRAF+4nC#9MN^ zaY=uc-Ho4_S}-eb_LQ;Hr|aiTFPs}>$@BUb7d2#h{gLX8C@oz%ispMUmV~dYOoN;+ zeqF_uwOiN5Y)e7rx6YjUMep4=FmUhw!NU(!X%AA8yV&0Pfn>1t0}IJjv@A6ThFs?c z-cnjNa6kjwxw}}Bx@|5ZPK<0WOyJCxxQLYfBU~D?z87>T@$At+YolCw!8_8x7*`$y z%HDH<-#n2-_8#BBluB2cR584SlNlRm@+7wAK6stl4Z+P0e8(mrm1DcQiIfQWQYHp| zi)62g-3Fp$-QBShpCR{Sjc$m{)e;Bhp~REYqbCPu6kL_&U2zBDm2hCWu07e?9-@#Q z`<~}`AW?3XJ1=}HZtcOh=o-qL!=_WC39?Z=Zcp|V@!S`E`K}StP)|>=o)=e(rw&}Y zpQi#b*-N6wKGQN@*gPw|u*DC1fgN(aMFyJHRj^h*ju$x}bN=PyScPm)%4X7(?>BEy z-YtZ7w!~jzLPp2Xj4qdT3IL^EP$B1|B)FBPa5`RMMDix3b7w335g-oJRO<$;(1l>y zmuMQd$6ry*M1xOf@s1VdeC`~9C5XZX=@(=YQ3Vn|8{`{OB!Mz)G;BjjBAW>^W16D^ z8KuRj%%?zbdRI>AUkVZ?DLdrZt z?j}@ew2V8n9-&e=umiw)IAGWyLrY|yV)FNb3&HRjj&&uV%GSu98B}Wr-G~~?>jJ~f@REU3>7HxWXj=Y>3$Lij5sIQ2H7gyHQg66bTy3x zzxj!ZnMA8d#$O@}&4tEF%3%(yH?O(q(2nQnscDqcpOBdOTogewHS^t7rJ2MUm;M=v zJwK63S_xmCNv&TTN;_LlrRGGf$6L;&?ynt82M&Ibstq^iYDm?hM-6>1@~!97w9Kqj zdP1FOKB6W~8$Vs2moX)O#)KI&$4wt!FdYe7RKt07?#lyfbZPjCFq~N<%!k(CvJHdR zY+OGEEVg!?u43JW&0F%fPEOvoeavVaVt0nG3a?xh9ZAo!l*H;fSf4|t_Pd3|>RV2E zPWW{gR3Qt+vh^biAQ#4K7Cd;95zF-vf1#WeXelD1bp#z z&yTDPOd02a?2w@;+ytgCvZW^;NHNNB zzU`6V-f(dBfcwp(Usv2EXK+-NF)OS>K!1v^BBmCeZtICX}9bBRFBd>-dt+(SvRHw5MJ~+g!_rVS+r)N}eMIrJCC62T*u!bXtJV_?D zBfMW%XC!in-2pf{PYK}VrR>lEXp>JVt&*NyHqjiej>l=xmIoQ)xN4$Yc80C>N8Z&A zDvl;d4>Dn09Gyb2pYe5(S6pOQ@}i4K<*@xtydoD#Ul2WkO6h5+0_P$Thh$EMGinX% zM?`v1UNN%FTuO6=;7CV3dousQ05N-v4LBTdnxL0UbUg; zRT&#a%Y{A|J>6Gg0P)W9mDr$nCAb|gIgn^`U|Nk7X`Yg1lZ+jf{-mS=skjm`Ed(i& zBA2~FlPx)~$)%ZG2)mjlxZ_nwj0OZVY=|mJ&n(5%W`jYuVS1-jnqr(;lkgT15!EiZ zid{`#6SNG#DOnp_$*Sop$asksZFxSJLy)OtmIQkuapM?2JfC)~r>FT%QbYqAL5A9slN4++V(n3mq9YD%A2iZshCl<5J#y zAvezaMy_CD0evZ#HgEn6yq3!>NX47E(JxP>mUnZZ>%nt|=db5tw|@}3W9RlA^c7uV z($>9u_wLT$w?FGZ)y{1@4u-{#tUgp${o$s=M>Y-_VkW)L)}qe3m{; zMbH1!#t#&7T+cz_0#3~I$ce?pShIB`F50lK;{+VX|6mfyxRF2h6G+9T?`>jGqo33_ z0-cgtnYk3T!yNsazh!G2`onXE^lan2-6!M%Q z>KkDVr$2p0SR>|V7flq%#QbMXvN5e+ z)9_q$VW!2%G5@YkqI6DixtJ~@(`_=9<5N>ahcx|)KKe^dr&3KSdZwXFd%{U*6ziMD zj7J%NutyFZr*1dMwAU%RE`>j(QUPo3CR5eiuTMa|>`;t6gyRQC$sNR|Ci+P*7qe}i z5UaHCzFf;`bF$P%PH$H(tmL%eMe-`KEaN+!P|0r6se{Cf+maZ}Lfh=NhUYrlCg9%m zbDc1e)4MNL!@ytu2+uWsc3$Wy=0!cC1P+|+`|)rba-l6?nFDeR%t5P=4YsLwBeJgIK!fFK`y6F z83+e5cFd-(GtW+F;!N+}QRj;F^B%=hv2Gr62hJEcR}HT{VJ!?1GsBN+1TrkLN@wKw z-;d}na{As=saF(zBD}~ktTVMi%@#Q$HvHZv1HNIj`c-J;jIq&Z#AIKGF8uGE;A(p1 zY|Pl$W+YTH^n9WyW&?l1tzP$z9A5tQ(*?p1cCEeIz{y0z)x~0C(1!Q13R>IVE3gX8 zf^JLbY7XwG&gJ;a<1~p}z^}`&2wL?+$l-J4)I~o{#Ug0)^VM~n@p_C7t9s8B`<36@ zY7rDO-FyJ2<*#n0Qr8bsU*xoc*}5RkxGG&9Db_yyHdO$PyL(cNn+54$xOcvlo3Ip{ z)bRM5_h8RviE=5&h`PuNIsNBdgbtjk=MHMBpt(8|#~h0gLZNQg)R7pb2zKEI-N806 znc`Dmdc(6$axC4T-L%`)d|Exk2{HTomQ?jvE5yg(VRBfg?O`aWEnA8f#=TACg<|9I z9%BTNoT*I*p+RgM(qkCi5gT=iTGqxMVf67#xPEC)*tE8Ipc2{ymr%9 zs^yrdZK)ip$*$Gtz^|(VCW z8E9%O*G)oGefn(LkNt}~;t8cS^6T0)EBf&%Z{|Hv1zxKya0~#|I+Y3WD$s(5yBaQQ=zQk+YTs}ou3NAGdNzA=ZdxOH`^oN#fDBf z`=EpAnQ{l6=F@X!R3qWs59m{L_pP*UlVKx7>i64VPZ)0hum-!&=v9qTO~*1}0>fq+ zw6s^QuY-Kk2h%Wne%AmR7@bOmbz#y`oGdIA>$@tpP>b9j zWrP$ae99-dXcP0V;9~4P%N zW$k{<(0ytJR5kSW#hU6@B_n+>+^H`IO`7(9Ek{M+0jwXt`4_BBf@m9En_rE>T(M!1 zW;>FVk)1>wTUM{IVRwqUepit@tu)>CWFsG^QI?i#3- zpWRGdFE(|GTS^zO;A>RKVzvmiV%g6_3xqao)h^78AAN*6S34RqOl@Om=N_?8x13d< z0l|0LEbtU-XC*B|{&Y}y|bUZpR9abTg82(s~(I&6LX!?=4I<)EA1epY9 z+T@>9!~VJ&4f%FIfIs;@n-n~2t&_uu+RqU$`NSub_e$aw9QV!eIf5Wge=SVNi)9PC zWK$uB?XaJ;7h23J<(R>r(zsWDM5yHqJ0F3=Wm~4fOSK{W<@k>LSXaRrCfdNT`lHKf zva!Kw2DqKSc^aH*$QwqJ6&rC86#eQd6q4})(86%#j=ETEbo#jpDVE;x^iEh%`=Bjm zZqkLE!^%CSNsgg9{}|QgL6|y`)9#h1O=81-$w`_L^5^#?t+Dwh5I#i%u$U|Y?xTT8U=dIV;ICV zzknKlf@vv=_~d=+O3pYSNe&P5{$3Npj`%}Y#~GXC$Pw>+Gv!#lT?Y{$4Q&(}2X?wE zOrv+7fERLZXJIS-jb(`JGMg%xLF*hp3!c#VGbkvFZU$f0&c1@IR=@SyOhGYc2vlMT zWq13SM<`bmas^xGQ`gz_9p++GTgxjsz1J1Bfn$C*;V9gFX;LNotX^2i@fH4Rkb#|z z4t4V8NYjnyV=4q8oYrCTEC)`X{KY1Q<0tLV<%$`(c0Y`5y4!sVOeWj-K4r{+6G*kr zuBA)(^fTySx^Mw$m$CXMC~cgYkA;`b{6k}4A6|wL^tan0Zt}ZJg-RtqtZpr3Z`pS) ztN%PeV(+V9Y#e~V$1eip>!tq}Ao0dbX5C{jF7y{{QvC1-uSuHhqvpl+BsH&{wd~a& z#88u(tIWnVH*Uy2-Y7L2x0PGN&tn8@1&pzYfWD#YZ2heBD~Hv`6PtIOQK;P0r-(?$ ze`D4AodRMXFtBs^vtn}CZt;}gx~wJ@U87XGHcLtIvAe#p!`G7cBC1bSCzp@~!?)k* z5j%|>iRgB|P0N+!^pgF4Wjjhp*;uco=d6m!ykAyFgxbz0-9NfjYIlDwIrnYgtrdcq z#IsGGnh}q4$>wB=;V#IyB(L@g%eyLumW*uRDxsys8YTi#l- z`0Cc)Grn9(Hnv?HFC=|0eYbt~(+bk2 z?~ucOOP7(8$t(QGtTiNVt>%8VUl}>AsStFSxr&^L$?AD{&N6bq{r164=gNp}(&zog zv|dWemZqia=Pef@^2@4@U2g3oN4B+fd%A50k)HX)=gZg)LhP3dZTkSv}OwNs-wNoE}#>h#69kI8WF z`!j|t`jDhVB`cdBIzjd(wtZsib)48fO_8h{vX^8u`^YEe$zJ0B`{URj+U+LIOTN7v zd}j;!?3qoApTl;OghxLu4eYX!v`e>YHQ2D5Y`Oni;_~vXxPujO;g$Va7<|9*_FCf8#bm^aO`p%bQcPxixi0XxyNihO>2&-3`)81lZ$j}Ks+lCP`Lg^t z*OJB6nmHu-1G_nEvJ1%S4;I9giwns^UCvm+?wRCv;cS80M^A2)jObRT<%MV2ts!+` zE01@odY`<%zIX23uNRTz+!J{#4$mhaNL$zZ=g=%NH#oqzX=^?Cy87%;@#;*nyJf7c zMw3T8w;d|5nlXu3Ul+IDt0*E`m6g}ZcNdaV!km>$a%Yj`k1r3}e`W@W3EDks?e0~i zzi5%zepDgJ9sRUq|Ks`O^PVXQSF4LinUnpK>d*D$X3-_GAzn|~U-;zK$!7WF_OxA_ zO0LW$lGRrCpH0apL8B(QDJwP-*PvoA(Wm*1wK@|zVze`DzIJzpOt z<->ZdeDLlG;?t|&_8# z?#}yU;DIo^(cjG@eb;VZaC+Ko(l^1xcb6_9XH{+m1-%xNL+AINnZ_595nrve{fwVa z`kq@+Dv4W0MveNl)zP-a#C4QgRd4ZP(tQ1{B4_0iGH1SHd51mo$rk^|muELGCdv)s ziVs@qiQla*+?Px~`J?#{ru2n+ay!!ZTI5e9WJBzp4gKN@iIuSSzn>qNL%!X{ircPS zNan1#H9+GqmCSk)eD|XzGsweH#Tzm^6_Y;F_gd`sTTTX_?*2>j50{fJuJzJ>QwxaW zkQKh4&Rsz~?4B$+{N;S|k@mol=#v{sum1Z=Tn?3yOHW&{^|9+ok@v!1&-<<+S8Au% zjy<=FtmCJzRm5&2-A)dy%M>jo&W^%kEB0i{HJ! zo@CtVId12-%gNm4znA|!atT>bfAIc}TZQEM+2T$$$ID2k|ExaXzPOCsKfi?J=+=|{ ze(mia_?D8L&cRXSkEP_TZx^1Er49Fd8_@XPxb**$CnPhRwRo_#ew-vi7^=sjkv7rjMTIoT}FfSNxGN}ru~hkwsyAL?HN1kCbsTOGpVgb zE$b$zXS8D7x`an|SKjc$MjZ6QzB+L3+WEFO9|Ddh?%J=Md40+9f&;Ne* zx&fb;{&QIk{?#C?d;2Oo`^%H;OJgAntE&BnuPOiGYBjU??+ana?d+E<6WCvz)*$Wm z(;b}})#3Hhe?GOw8^j{GM$q0Qu)n-YV83{kz#{pLqfdk6H%kAxFYOdKVq)XZ+)vXSrgmUXi{jxpEi-Y7LcPVSZ( zlcGcOZj=wZp-V!NE;)Y8o23>(W3nctzt%W4J0*S6i_)~%ak{uHI!KBxD+U9`VBpm3 zjz|c`wWVWq}q>YAo<&`M)f%QQU4U`>jp>Wi_6s35}({TJtXpr99PG z;PcWqge9eBxw_ESukXhf#c%FLN<%SOSs6*O*;!@^nhZAR7MG!m$x6!rKTPhHoD`c8 zlQD^sQ2L~pj10>zLavmVl$J_MU0nMp`#5)_{Th^crLv)pu@S4n!iGk8ThcrmeLE-m zaUC0^QmH}#`Wd8Bxv2uiss^Z3V^#gen#%$LUaOx-3)L^``;SFi`izfx6mz{srJATh zKU~d&ga)7v&-kd(KA^8AB{@4fFx)NDWk^nJPIX=5Xtm6@7;1INX>-C} z3DFTll$Noblj8#iP+5souh`V^%-A647WA4fIdOsE*?*=>tZP7WY|@|Vk`f!}l^EYY zszF|3eWFuxbD|kN2+xcj z;FTQ};haq8ph-zgk9HZGG`OECDK2mT)@DH7tMh+DUUqzh^F&>^mr@rQ(9l0RGuCB* za>%$)^BA!a;mW9pu*CR4HCVL#OQ7*YT zaV{gw`bVcEC&vbcCA{KWBRa*WcxA%Yf9lh()u#p|V!tHDIse7Fq=sk3 z1tq`g_iyO^k9-?@%F8)6)w0%avDIt!|9k%AUYW6@%@7v=G2(Kus+J*Jj;CE$`#>eu1|~)3Y!!YG0-`_ zAqMDNEioW2B^=!1HHmT;I3*KpCSk4J&0Llm;EwxAv957udr{lQxg_U+ZxJIjlY%F? zO&mN0jn*O-6%!jVkwz{sZ6Wuco60 zzI{*8rW11-6GK-grWddF0D~T(J#xa>7B)Xh&4I!Sa;YbyPN6clJ>QPhMrAWPUmT;hTvE{IyU zx};SU*DuvB)LNU`TD304ZravXY^}9wTidF&cDwH+xKwO!f6vo<|M}fKzB%X2ne+L~ zd}ikTymQE7tUg}r&bnK>yVrJ)c5m(I&h%gyd*>Ukb^LB9!(0cx2W|j2fm^^&z-{0c z;8)-`;CJ8;Ks1bDx&U1PF(3h409T*~&=YV2dI6q*7tkAc4DbdX2c&=x;0wqAIp7B< z041OT0)Rk30|WsBfnZ<|Fc=sD3wyixMqm?Q12zL&fCgYIunpJ&>;!fJ zyMaBxbHH9;AMiZz0?-V+4D1J90S*AK0e0YZ;1KWz@D^|cI0_sC-Udzrr+{~W7T`4S zKJWqXA#esb3w#2c13m>l1I`1V1783afiHnez!l&sa1HndxDI>|`~dt2+yH(8ZUa99 zcYt32;c$lO1at;CKm>>Z3D6Db4!8h40XM)M@Bn%Ny@AJoK0sf<8}I>qfqp=LKn5rP zB`^T+2UI{HpaHai4hRAU0fT`MAQTt^3pz+ zJOMljj0X~cWWb$q|DmJ%osKHHs$JYWxp(U0$+a&(qo;1UY$G2a9ncPpI9N@1~2Lx)g zx}brKMHj!#HTN}ez=Wzys+MpJ59 zdPZiJIXh=+ZeD(YrLd^Dq_nKOqH&Ve#Zy!H#^3*#mr{8_={SQ7obM~W;KRNg5XXjfleE!A7FE4#{`RglJuYL3F zca#L(-LHtF-CH_1Nw5nOBoIXIQ}B@&rn&7o;>Xt=x~WL1lket4HNn=P;U z@oxxvMIKV{*W#MJtFJ0}w>=RTrmghj1)ari0ZLxr5gQkx;FT$Ox>3PbUqv;clCKgf z8HGr}?2#zM%}V}pfsc5jl4pbhW`Km34&Y&Wc$Y+fktb*M=LO?5iWC*U1x082srXFP z@)sqscl<>f?u?2T9B~T@Qt>BG2n38u(kyZ5zgWYsTZ@lZprnS?@`5wm@VB+1Cf2OO zSG7(eWpql8eMct>Vb|&;W>&`wTi81qQ4M=ZBe8K>KHf*b)@zlX?2}q$thBR^FQmQI zxblovbeXNtidtD-BRb1&4ph3Z-Wrj$|F;_c7NT?L1&xSjED{CVPb+Ce?HYE!RuYL5 zp7~7T$=*Q;<0d)F8gzJac#x=tO%9SYp*=0EzfKYIW#Weqz`C9&c@$97ktKYRQUokIiQ&0ln#-8VpVlHT_ z5Au0L>0gpiCxMfOghEczt!o<<{WTZ)Imsv}SaF|@2v78SpRjQMkurmiUJqUx5;fY_ z$xJbSqNa(HrzGDer|jP8z0LO+s?b4EMHQum*%g)L)5@w$sUWN5nX{@uSJtw!x$}xr zt7li0&R>v9i7PvMZcfgk#YIaB7nfH~U0Ua{%(dQS`HD_L5Sf$7R<7T$>K>QbwmC`Y z#)Bkeji}=<%~*XW?xl_V%ZC7k%qk*2%1@`kt_p~+!FkUE!ANr*9Bp^x&=v& zGCENOxIij?N5_L<*&lV1Sd`hsA>bXsY4DE76I=jKFK9(p&L@Z$oael&bt0qqNu7ft zb)rUgh8A-&MT13W!GdNwNO;zymDFJMTd|6Hme)$IgZgBv*-KiHk#*B4?QCbAQp4u! zlu}9`3N~{fT682x;=%-B5w)`WbZRN5@Hfyi1EA+WvJU4iILGLV?i+poJI{k!kTIfL~DaJk{WdgtI;3^ zfl3XxF_0G)fML+QX0^nVQLC4M6pUaPu!Txe5ocrqL>5*NfKVi=C3bXCs8%*IhhogE zNd!V!RO?@^;&=TuP)yHABd3=5E0;HQ-h z2|%1St3YRKRgzXTDT%r2D#at7%xD-?sCo7}5(sWcSz%zdk)0Nx4B@;3dBaOAYFQ}* znOQF+Ip#XL)LpG%&!B{&g@Vh7x z=4wAU_k$n5CB2`SK6RM_HIaJg1IdiM#%IU#XY2`Ix(Ux4J)>;Xk()Jk_Y6F^scgD1OkOs?vz8_A%}X!y6y3EDg?`Y zrIU$Tm;AsI_(Vev^zfwTd>LQSeo6f_PTJ3p=xJN>OD0Oyynb z5=D*#$2s$c(y5BhC`DE=xayjqm-y-cK2jLxP(v5|v817xn)}!J^G?$A7g_p)sGL$r zg{-Us(*z(hBehnrDO3?b7HQaIa0_b!Em7KO=D;$-CaNVGv351wS`9BKcZmZ#fvv

$3*R@F~EvEA&ErO*}hqyL7`0@-~RI53$n~s0nXFK;9+}BaU zQ-I?{w;fWck1j?5)kNjZw;CvqCJksr0}qEaP!$?w3tgd1t(s$-HOd<1eJsQ}aG#s2 z3meGGEbMR^loJ6UhD@sJjs%J>W3)4Ksjz|<#ng9QH$(MA_y`Bl)gCtL0%akfz*M?0CdkQKor8AQS+vQoZB9?dJPI& zKzCpXH3X4=R1#C_>H;6HQcV^{+qcnQZO&^%Y6Gtz$8k56{Omf8Qi+05qLHT+U}6Ob z#*eRt%$9>D8|7efs*Wzn(2)LMSQ%}x9HV$b1~YQ1sT{ZraU^9!6o_8Lk`~2<`#Xb2 ziX)oc<8JFfNzN@oe}_0~U;1~Hge@8?mUMk^ljcEpY0hohgZni30~sU@b`d9{nOGZvSY7U!hrE?K(JtFCQ>=knkV&t|iA ze3r#FkKMZUDN0GLJ>8oijt)3?XxBx<9I^-Gb8lVd5pRU7*hB8?c*C`A~` z`SD7j2-1kM5B4VK6xeQIk0$WoAf+&=>L8ECYN$MN5D>O)*r0I(_;{fgz6*u3K|D3= zaDPdX;{NU|Qm|co#2-64J+o0FrJFPZ+*%5UpVqlrj2IeS&?F z2I@#uBd*u+piXwH4q2LtpnY_g_60pVjK$2&(DFWm>2?k&(xioL2%{wSN&1D&(RC@W zb+TkH3CAXCP>L;D1=~RbA@QRI0__(4- z`|2Q3q>G8_A8agjSewZ@%zY}Kuv4?)q?PTXlO$nvUj-PoC(~Ji9fuZ~Iz*?oyDkGM z-Ub6%*pD>G<b7lzN(&0A&&z7l2@Z7|m3= zg)o6J3@AnesS8R7P+o>;qPsGl?hK_=0Y$Rc{qcnzp+i~4N>xr?FZGA9I|IO^$|yVA zPYEAjnh@}YXMHRq$1s6h=w=KrJw=dba>+8r4`DyyhrmTBL@sQ!5=9EpStuXmE{j5K zWRz;2QD*asp!?$ekv!vgp|JYlO<4QVNAiqQ`E;VMg1UC1FN3=M#oHk1pI!&yeb7L> z5b_@~)Tiy05Fbu_2IIBRi2f0LWJJ_Z{b>2HF;Y!*jCAZcX>45V1Mi5Qq%Vmk-+N2s zd`*;^S8rk6wi6wR1o%{EUiv`i{1H_k4cGjnEo zdgk1DsoA~Fnbq@ia(XRTP?Oigbzv<_Un+H=q|;$Bw_+(aWQ!cHmW1m!&`p@P`yr2e zufwg~L-1CNsTT~@<6xaMAWXoCnK1>!aIm&0B7_{L4~eB^*LTO@B4*Ag0moSn`3R+A zX0d*tz(veRPUvyR?c_)y$2Lt6x`?d><9VSA`_b=07mkTI0i7W~FhuCdKJzS|vVZbq z9LlqLM8gn&y_d*^^R0=39lQ71MA-SxBOdN-<6be*`@^pZJ;lbZ2eN2|Ul&Y4g-wr* zr;XdEeggj9UnNT74Bt$~ZGM7r5^d=GU!TOm7`bCAwez-iIu3kF=4>2V)s-`7VT4C5 z4#tHSs&TMqg;e3dY)&Y}!Rora7zgRo$};MItuLl#YhO%xS&&e{@qHDvJ&(m(1PV@i zCl`v!%fl*g;rNW#guK|OxSfucSQURHQ;U9<2{`b+pQcg6*1Z#9QTp;q^jMRUfrqT! zKBEy5-4Nd9>|SvqjtdYa2&5eIO-GbSKYUuob5_-M^x3{{y(~n`-1bO?U;926VWhaV zONtRscWNla{c{y_s3*g=A{<)xOw5HRd)^+Uh5e>fXymNVCxb{V3BpK@DHIpe9A0H;;df;;!(zLo3Mtn_HY+!IOZ)$l$0Iv zp|FCpCw?2%$Oe3ASi|vAl_DvpACw}1_4kINO~wy`AV+G=hDeTo=0zDy_1ll=SS1Yx zp@yAU5p|S%^H4Yqz_uR@jbdi!(&2PQRE|cgnJfFE&a#t|Xu0)37-r4NP;}6`*9UB| zF5X~8E7rgm^YydCFd&|@2V)i-^rfAw|3Vmxc#XvjWIjJ*5K7q+E?dLh{&fU(CGmlH zoD_#{?_Zm-M$A;d97;nybVqg*d#p2x(?1i%az7pq7D~CA9t2IXrYta^M&>6XJ6EwW zMBs_JRiZ;4MQ%bHn6cZ@AFFpTSa9+nVUpN7 zJb0`ylJy%ZvvJJFi-l)7{^Af>4QGAd6%}nkGom!y+dqv%aC8Ehm1V-!N$ibcp^dY? zZc;XLs_l^&cIyvj1L706T4`nxax=>%$znNM&v_YUPP!q&z#zCuF%X`uL+bK zySZA(bJn2Ot3Ac7Or7Y&451K z3R5<+S963%S?f>{y7$|wG6X~AO$TG`^HJmlkjwN2J6mKJ_7I)#(^1}O=;A6DxeSt-o0~<0K9!XP>8bf@d= znz4>#@^P?Tdx~Z$yF!GdBev86e<&5pyw%iuY1iHJ6v8Ew-8Kw@?F1Kc*?f@4KzIXiZ!50uJ^OzwO0=DST=h ztubrrv#3$^qYW3*Gu&pFwykPJuXtU+* zY*l^IgbVBZ=Y=g|X3yC*wDyFZG%MQ2WiP}-e4n?3c8*!N3`x+o?1-$1;};I06#HDU z%*wTPTmt?ue&8=WD{dVVwNb!}t+Lrq(RjR;ycVSLR4gchx%dsp&A#V%&}?gQ40L!V z^bV591w#mDKXw}D#u*od*E!xe483dBzKul9e`K45blN)A1zVJ`ZU(g9GR$z9vwj+3 zs1e&Xs0#!NF_Utb&NAaXt)W$H9qm_&_FFGMnG4Tv9Y&z}VJUfZu0`%fGh4gKFkJR@ zlTahJ-}pTPd}8b_L74bW6HOS7q;MGM0(? z5xb|+ut%K`-WD6juQJk>8sASsOD`91Z(!yTG?%mAAA(~J9d_=m9r{hAe~w#rqdMoYa=>sOUgl*rQN&K z2+W)`@l6ccL2-2~XY52LU~8Xil<(&jV{DWS=&Q}+-8w;txOMALIv1HKw<|F$_WDm~ z&VE@0K_)%1Lv~bbEjE`!V1$pS$*-HRm9u?w6vDx-pF#6f;z#JC?U!FLD_RA&an4sC zYd}-dCK(i*^@G!JX^-|s#%p~kSZLwwJ$KUV{bXku;r3mY7k!oi!#;2ayjZo@3}!K(+c93qv$tLs+Qf|L?Xeg(`)L^%#kfyOqtar6bRX0u z4x_+yR6q;a`^=LWk+BuB%beBXh8QzfN)dH?)KNn#XWYJ?mcLSm1;Av|_k(|oZ3y9P z4N(nd&RD+*eQZ58Pu9Xo_pHa)2@*_Qrbz%cymR-ME#y>}puGGkl}O&UgWc#dNeGx_?Wzf7By z|MZ@Yw22PiO`8vu{$JX}KGDV9E!y4rGK%Yit>LMIZg0}Cdbsy~@MjkYrSldIs`JdL zMIJ771huQ8?ME1b){cyGGg|BYKyJP?qFqu$?b%Oo9M z88zbT;v%x@#I^M&&Q=m8<|qGm8_LNJck{Vn-xZQ`rXHh4=NA#xz$;Je?Pnw}9Jbbn zr{t0m{;NBjUv43+X+`peZBxm|k+r7i&N)P|c%Wd=?p!jaE4ypxaw8cw{0n(#Oa?i8 zwLWm%oE%a&xi0mIja6jfoxT^ZPAVgZayvzm;Z@|d4bSyGl~_VT4`tcXPtGCpdz}1r z&3n_y*7Z+pUZr15W?wSAva$PI@>|C-;UQlyC*?sA#}+)kkZkNWSh78!f?jmDeKu!tdYj-tU$qA3nBW`tBMdq)+QS@!uR&wnr zvwraYon*zhug)K>+D63ZWeG0Fo+m$6xet*QJV!p4i^GOAH4w|3XW}cFXUNIP%U(DX zxQSdhx0Ka4K0{nL+_@>8xsj~xyK>|Uqjr+H!|RvmF51YU4kNl=oxhPxTe+p`cfmR$ zp8fOFAv>0no3{O~Q=Z*U{ERc|uRQ)N`Ql3GW4afXk#Bz(Bir)gJmU5Fp_@Bhs>$)m zdHJSob>#f!Gq25YolnAwS2zC_R7a+t?eN`~Y(3c>aP6y)8tce*&%SrgAD>0$ZD<`c z^yo~IQ~JxzSC-BuZaa@hq_@DlZ$qxtD$ZiHMBv&IR`EGr0 zFNjNEnpGsX z+nHs#qh^y|x8`rxRxTi2Upo_cwL?A0moGHD+Om`!8D~4*yP=vyHV1#d=##}H!rya6 zL&_XdwDzm7e>-1Innnb8&p4U=@Jf8na9+@%H{LP6jc_eAz?z%0@b`1vq|)?AI^Mrb}sqlz<0mA{7W{OEcvZ>Nme0Q_(8mj z_+UCoVSVa%t0> z@7p${ksl81o%xD+5(yYreJ$qFL~`=g^b>w#jAX~NPhScyoJ3Arp7>9BWCq#oJ$%wv ztFnnoUFO?MmrY*!sn3!h7Uz(#HSc}-T*o}Ja`BcKjUFW=ap34=n`;FT%@8$J&nY5P z3{SkY)4!0!yRCoyqId?`^2YI1TaQ^t#j&wLbGp@$aRc8?U0+d25?$A*E=A^(H-6l5 zMU1$H9C+tVdsP|N3y3Z!h9N%>2U99u%@gDs;KVL*9 zn(ALQZJtW}7gomE4lF17q)rhb3m1{eJ;Gn!wR<}GSUzXxC{ZO5|K2>g`{q1OPZ~(UF$QAtp4oV$97yRA@77sa;JQsPkff1IkgY%S=2MM z`>9X!$O*SMY|`_&WYX7*G@rN>k@t!ff-_@siNET-)#fr2iCz=YvV5DF%zJU`fiG4S z5YNGn#m+gDOCCSD`-P-6#bkxowcWlx1>~zYp4q#$ZVD-A*b;Izy+tm58NAy(lS*%)1?N%C$U`^s;zl zr)N(hbt%6dS(TYiDq}9z&KIVVvXVnr&L$@iw{G%L8z!5`;F688(48dtv3|pQ-6ulnCb;p`R;tKNN6~AnQzMhPz z4?g_uto7tdcK@HOPc(qv!P*-w+6zFlt*JyB0y@Ht$&|H~SZz3uF; z{e$O|mOqrEjNh&xOY7HuG%#ibxt#t*WAC|}$QKi4Es?ytg5<<~owQ+h4T(4+y!ztE zdBpAX(PrzdDzZ!E^|55`Qu49I^NCJTi%IIH)Zc&FTSK<)4ISk3!b0*YoA%MQ_IS5jJ(Ur?4&)aJc1 z!&Jn0w089Bn4A`yPW&`-{yL$5HgshKk9YC zVVJU$mmI&-MaQV+E_W@{{y8nL>FrV5L%z{RzTB;k=Ocb=N2g}{-{m2)|I`(Y-#u3= zd&u_&$=A!_s{M~?sH^s+|J)TFpL?FR_K=@7$eTjosr}!`si*d(|J;*v{M&}c)1$>z z-k2!=a5Q|i|2rA=)xPwf`)ZqCZ5`|9@%dx&+G6?E6gX@Dj*>cSU;6*x%sGGWIs3Mc z{C1r{UQ^-p_R!X@&D%qz|J+;q1>$skNZ|3dK)&@Uf&A7=fy48|`yZ$0hfDvt=X*== zUQc)QlV5vYAh)lg4%>4vb=bc2zjt_VEz?Erbhb|5@vK0;e7`_`fvdka z?s4ub0hmF~dCYr7fW_$9$pWS^6?@L^QstYSpPo@MC5;kOezETm>BLDYsju^LisN3! zL#2+(D&KrlUIwcBQa<#>BbnJ5x#?3LE_FJZQc`L8Q|0{9JWJ)h(t^~SjI`)rEijb~8c6H^+1CR%{>~X?qV~@2mj27mz(wtS zwH5x$t{lmzy|a78|FS!0zH9IAe)+%b(8)>d9o{ehmmRjt+wFZnvdX{QjJq+xRk!>f_fkg24kC_A;Z#6dw-U<2Q@q6||>K@s?& z$~QMVwa8RdNlD03X(}pmt|Dlq;_QNaTB-{Q&;)3G>2qz3dEjQ-J;qb4kB=XhIK(OQ zJgshl^b?d7sn_e{0QwoD*ALW(W$8!h^;!DxEJs;b*q`o~(?Y|&`y;bZmtN!Ju;REM zrPr71@f?m0BXME4hiiNcs2?^sDlfNmLPWyAB;DAu)X0RA)clz2aoJ(1Nl%n#Mdh`X z<%U{P^Wt+eA`+%Wbrssw#9(JxP;qu@-l&oZPecvEy{XAb@wrji z)W!tMgv5%eNxEQjYT|g<)@M(M7^OiyYNI?kF&K5nW~N8xmbZU4Seu#@7Mv6mADkB9 zd^S}#x^P0`SdG)RHa9(D6!m4M?Mls0C{B$;+amwema?>ngwnriOKMP9Zff>lwk0n$ zBGjBdGP%uP`}R!8t0+rOiqnk^ci1SIfVR;7CDS-WpngO}XmmJ@^ZovtB69Oh&iZ+# z#DwArqe4rQ6ScXt4^eq$%LH9kc67KtJ1t@q#%9#C2mAk!ztZ$XZFxpQs3s#RtnK*; z#i_bcnz1=?4jZY737X`@cyoG$fsQNcR}^PrY%?lHKj5>XEWOgv{ztUu-n~bS)&EF* zl64hjX}a-__D{&m%}tGn&wOBR$4?ns*9v{GCCbeuZsJ7Vj& zME)G<$fId`XH`dahyC2x!GVD^-Nwbxhx9a&-%r(gXZ^_g^UHBNs;JF>l)mDj=SM&E zyn$Mcc=Vd0Rm;oT{AY~}2`mc?L{XT&g5J?5(=TVQ>6tTr$Tel@7O4f&!>tm>0RCbIvPQ${TK~AIP55(JH&!Klv6Crgz@32j4 vIzNo3)M6?sEX^oUr&%m&hp?2k2}h|@QhM#eA7=mNA2ZAi|Mvs_7mWV`UqD?~ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600172_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600172_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..4d877f109cd224f6166103fee3244a445d69428b GIT binary patch literal 17753 zcmeHv2~<NPNAfhP9+-xi=3b^4OR)ez24lWTzaR(Iz6pdSp zYf-CGw?=KNb*r{+wbfGFDlWBHwJz2Aegd> z0-b>_fE(ZebOStr?m!Qq7vK%}0KEZUKnbV-HJ|~sKwqFAFaQV!LV!?UATR_N3WNc} zfl!{`pbS_6tOSg}8elE34tO8<0N4O*1U3Pifi1vR zU>mR<_z2hmR01CZyMaBxUf>hJ1RMYk0*8Rlfy2NN;0xd=Z~{09dGyr%&0!RTF&=_a}SOd)f8^9K@1DXRZfp-B1pcT*>XbZFh+5;T`N5C0S03Cr& zfD6zCa0A?du7C&79q0jg0X>0UKySbopnw1<0S%x9`~ZI-0O$+!1A>75zyKf=7zhjk z1_MKYVSp{M&E;(8axN^gt!=GrtsLw*cEg@y;cZ8pU-{OwDZvh`caMnbaUAh1v0enI^Q1c!tU95i^y(6C{{M~oabdW**Oy@O`c+ynmcWJ-i(>~vu4kkJ8%Aig2IK178fm9 zT3k}PYhxD%pE-N({Dp5We*4{}%imZ1aOKCJe!hCG`udHVw|=?(YYisO zUSPy3JKMdD``O;AXJ*8TMl}O^H$1;4skg6?cQd52b)Ju~#s7zFo6g?C@6IC^9Ngh8 zl$PK%thaz~_nk-j3JP{n?kliX4Vw!>jtyEo_7>LS>-qLn5D(yvQi(OUMv%y*y9J@Q zxP`MIgre`8$%5b^5=om00uhObQ6`tRQVKC55oe{8=%x8eAz9Rub5o(Qvr6Jds$_ER zh)N>ol2nq)4qH@007kZDrb?2@m#PGDMu$Es;ly#g;#3lYG(;`55#8Z@)e<-Euv((y z^mvoX)xxc|O}I|1z*-|SaT-DN2_F)s!S{=5g%`h0BRICoQof> z2KY&mxDWg!25z*!L{DzYthxPu3VUw5R#L!KYa~1$pcO>tdH)}@s8b0Gq*v1lqLBo1 zm({KnG7~u_tL7$aWW};dE?XnHK!RmFSD}^|$(J%O(n;pbwbaV&n>wS(Dbi1t&pp%x z@?3^SQpta<5!!yj$2e&fdd{7d9#Tu3$$57-StT*Zj&Q@(3KL0?Rd6d*7|}7zpIe}o zJmfB@U|p?J6p&HyZWoo1qs*6IR0@Z%bPL)AxpBNIu#$67DF}C8sW6bkL3%DmDY56$ z1eu-)iU6*)67EkFB$>oZ=0;}7cycu;n7hT+V}DRSSAYwySf$7(EnI`iMp-%kp;~Y} z!cA4fZ9CKoH_nQ^omQc%MM_B+=c|+ikgRx~3uaw7xjJ)~*%-ss5-)Ps)t*d>wCJQSB-atwP6_X@#~!`D`0)pc^R&s^SJ~6-KU+pCXgX z_LGE>pM%`UfFQyrYlJ+3E78Q}b2rp5GDxi`CVPYIN%J5bSECNpaZ)v0?ICj}%U!)V zrCOrrKEr6p>>z70%{7UXxK?o=C?z%AkAmbBmn$foxwe8r;I2|xJ`rNErvynAUm*zM z8m^lV=*-RZl~oa6i6C9&D{NUM=eGD_%BtRQVS=xug4<5vt(Jns9#iB=<9XE_5hRsd z9}5337vk;l?E)uOx`q*@g6HO9A)FnRmRNCD3U8u0z731h(f)!x|2$AZcW)^D2imiG zJKl47Nqnure2n@!^z^0PX7+Qo(4P@W8nfY>q-Ul*Q*+xhpuL9{+N)|rz(e{J zUyG|x`@A4KGr8$|3!>%$A(g(uEk=o*sK6*L`<@_i<3V8}%6oWFi5GX@SK`$nU$8JA z=+0VN4LTI{v( zu42^4RiTVOq7p<2e9}IZq(XW@B{UR;a~o9HUK3T=wq4ZNM}=yMz?;;9=u6(_Hh2Y$ zCJ{Q=YXtKqnXHi<;SOmK$*T}wtr=^9;S5}WRw9tyusqyPVv7*07&>=J6U58( z+*yrGN7zt03q0ve`UL5TC)myb(|p3h|BMpz zi(xUjPkXTWYCN6@TXW&jBWUH~;Js>!i?v0-F*ypi;hT_6W#72HNuJnyOptH)ZC7P4xVZUye563vu>!Q2)lxLGW-=id{A zJOejTK*lPXS4qm}VLu6QdpAKQfc3y=n+Z5hQNT5)Sjm~b@USvS&PdLUbjBK{ZRSbt zW_#G>NlPqpgb;Xy)L^1N3b1ojz-~UE46GroF&!iddu|oH@4QO^#ojFezin zq{S)2#xEUToLy2{Y*va*jH|}3UelzmSp3MW7WI2xQlQb^b_veH(=BJ=0_jMzaNF%u zE97bgUs^A4pIi1I?^^EbZ4Oi?Ux~G5ysyAS9OFeZSGDy4{Xrns3O~@_eP2kh_uNJ^ z`eS+n;;*4-94~-jdP*CZ#h)|8pP6LAo1!k(t$&6z6oq#L4||@;gmsJ~O|a8ai%gw|z4)_MlFzl%%4)zu1zZ-3u4MM+1+@W% z2yJs#gBl=LFA{);_tlDW?u-fqaShx+Y-E+>5W*~zanwYn#(WW~o6xaTqqx8wQ!A3V zFBuD5R>NQ?SumM~d+j0o$TzZTK3gLw+wd_nG>R%x2F`n;krZ=dHHu1TLl98~lafW4 zQn}1X_PPgPY609RXc_Vdv7V}SJtZqfgo6}+P{RIxRZuXh@SF#eJDw_pt*tBo9AVD_ zT|fY0G#8bijr$-4HN{ zzDmrsOT06=Aj>D0Wl7|&%*c&XVYauGfu}gR+SNo7kN9kH@1;yZ$&=W*%z+v zLqUdjDd?{;(}VBRKxeKuRRohko4rWl<}jj{@q9VBxRNXnvgR5o6=BX^O3Q%_a`BBa z(R^yl@_Wva2y4cXbxZ$4j(n@rv7=HY;CxJ9KOnb%enK`Mkz2JI{mLnM6pqOwaZVnU zGCDOaK6UV$4$JYghs~Kg{Ppv4TG_0G*(+9-8ds%dWV9P%FistsusUH)!rGzv3F}@Q zqQ{O~|NII0#Z-uA;U4C=)c7eJ$tX-SmY@^x~ld#d^8BV4>KJ$ffPD!1a`Z zcnasJ#O_?o;!+JJ>CjDOVZj#A64KQw9FWJjB&llUs+kLU1CGMYSx6Mip&l&)RwhTt zNQ_)BwIoRniDo`3%trwCSIfN2R0xe`l6H9^!}2)@xKkYpH5S&q#nhBiE8(S6wd~05 z+{{lfKPDIl{nvnR*xXNYfnS5`rM&Y*9FDnDev)#i7<=vsD3q%KLvcDS%5jjcVeH6r zD#oLn}2fTa; zj+hq1;n13Rx>gfs#1sz0`CvkjDkHKdN>Fwm&=rpsq>0RnvsDGkL6RW&zDmgvk{fh{ zTOdGtYLyb`BAGP~aY1tU*Gi4peWX(8NHbRhJC_UWfO&xw2Vu-8!TGZs$8V6q#*l}u z1~6qM-1d+Z1@TO?>cM+%T!}K!3%W2clMDq@;*?s>Il+ZwHuBMM*GzT>w+A_*QnCiw zreQo!7NFRMx#Ff46$4zWxdB=*%Oq`V7?8W{iKs9erj3DDTRDVFr;W;djrOmeDe(&jMdPD+dZ0QJ3*^2`sYCbE-pZM2#x zuWspEP+sHz=!sw(%Ok;FFP{kp`unlRg5H+rf&+&(d*#XCh}uVk&0ahk)TN{*o1YF2 z&ek<$4+z^OO)<2dn%g{ad~&kJtP1f=Kz9EYuTMDN_CulzW6_s6?mQeHu8JQIBJCzAXo4!C8Q-cGF) z@qD95KM^k_-_&@Ec|N;+U%VfV9*!a*Y~VnARDGHqg%8sQnPXVt=qZCyV|?6D5pPYV zdqyfn!Tg=mquH%b+J@oQr|W|8#gJDPiq1{rd!xt@_>0(HYO1+3Qf$x9O&@|AhK)*b zfYjKxMklhCR()I%jxyr1U!2dAo+08esUh0Bzu2A|zgq0Yo6dbMmh*;)e&Pb&@VJXu zCpF~$JV4|uH7NshXeZB@2qUITm&GRDRGlQQMvHi{HBY|3Ar9t+<8wd+%d%NPvzeeA zeTg`XH(9NLEz?;mjL39zyci>{nH?h1^QO<<6U(JSx4o$tn9;>PR?KtBJH-ZGe!2v; zgxMoUiO^)y*Nzxi$r7=blvq6-hN0dmK%AT$gvM1D>*-O)5VlQh;^oYodGU@olNTCzfczKRiru7SeNKSbi`%?LoWz@a)M96zRMv-ill2q{&mBy2 zEanY1d&D)o5O5ymE`ElI3u*!G6!v}3y83gkqZ?25+{3yM@c=DG(EQgv@Y<1mSP7DS znVD8PVFQqu{ryC8DVeyTFILU4?IBi8xO@W^g`_s{EwNQ;u+ZbZ1JU~29ITz8`Uxw) zu8)R;g#Ap87kEmJa2tuDm~VPy9BO+vnSkv^PFzV~JE6%aHpQU*T3#yOvN!^*OpWhq z-FTzy7u=Ay85E6)O-_lf+mNEsVh;@8b_;GOsPugE(n^i9pW82xeju!<; z4G~?V+1!?=Cb979P&N%8@+WRn@uBO)WnjWpJGVvWOAW0*oQK_NDteNSTgFm@0UxG7 zc_wNYWwAIuUCj{-e3kQ$SkaXg*rJ9FQ?d|1Lb*p8e7$#)!pQyZje52!N0c6%kSLaO zZCg0PP4in~xCZH2N5WV6wZW zbY_cc|2SI53oE-uqr=dHI)OiI+>^jZsRFv~cKlnDUK@kTE!xU5P>C1@=}l?O(U_EfV2>ln4L+{>vB= z;YZD1NrYa^d0yXSFkhSU`)4C=Ih-npKSvhk*6_@evl$Hn-l z3RyLq)tKFC9;@Mdri6WKCMiPDnPy$WL)(J$GZ2-+fT~%nXm>qEWt)c01Rn@?UeUyAE?QIDG~`@nr2F zgoymW4RJYd>UUn8FO_#cI!z=;)ZPUF8m3=^>v$8t8p)$7*@M-!6FCO(@<;O>Px10E z?m;{VAyvgPLkw~tuW8v4ag<~*ZWo?c6x+b^Kt7-kNWo)iqpTb8%qlxgB@bL%G z>M^o>F2_z>z{|Uj0;{k29MhLO-O%#9F7-6H(lqw2ba25F7FygbB_KtH`R6*Dqzc^@;9e;Aw2Hp6PW z6jb}UF{5U~G4E)5Df#`uB-|ld#|+$g_dpiz2;Dxy0_w({Wm~4cVlo^@2904VXYFUn zaJ;F}8phiXrm);u5Q1`fXdbxC7&3y1jb|m07T10e8+o#=5vWI3T&i{EP1DY432*Fn z!Oo{)A87kre?Pt^Lf*@P5A4YfhCqdnTAgQofw_37Q`tz37OKQ6FdyXgxV(SaG1G;|U=*G*B zj=>J9`anMmwutyF^JCBJT6k?SuZ8n(G{KW8*FvnA?)olxMfY@swwyPXy5tdLq?~B% zp&f>)A`niS`JZ|5hFeWotFIOz%H?E58rE-e<4J6?%FEG+z%6rG1dhCt3sLKJ7`ai< zDp042+lsi*E&epx$Q%5$EL(Q@Dmsi8Iykba+Echt-jQv8!@X{f);zh5#iy@mxEctZ|BDfxJ#_!MvIJs$HV^aBJuv2wv&jUYp!w%1 z^R?3dOPRmE@?#P=+iv~v>l^mlI{T5#affeiW_~_yJ#H)eblzFIkNI0}+u_xp>M$Rh zZ&|#}8r2Gv*GkRaw)Uxy`d8|U>Ma+MmZDAd>fvWBNY2*-ZE$eL6jq zvgRk@&P>{U_2W|)ewai*Y2kUOo7Ftp%fT&cp!agR#4U7si;auvq~AJQ$*!%V?}bJ* z?sdjU-$@$v^?|2L=tya?r*@)XwH&@e&V>#)=S{2a~IX{u+RL%u!=0;E(G7bXL_b9? zr90OR^7i&$PB;IuBCp=fCA6VSaP0KlVtVmjmM*U;SJKp)^_8)1i>PedR}D|yTtth~ zE+ua4vVf|ME@jc5EuvkD+G@`{T}i+F*roga-A39h=4^6RGsmqC@ zyWXMmX{+Pk%y?9oPurj8zIFL*7G2O`RMMtZ1$5chLk9fXb{5rL+$|P|PNOAHFBWC( zn@#i2u6nrU;^+b9u zMttJirc>z7GTqIxYm;cm@e>u!K9lLa5vksT19R!-Cy#$iil0iOzJIpI^m7^=And)~ z)-Q)%3;(^xtzW0m&})r?-tjb0xo1dnQir9qXmM=DWbfHj{bA#VQx8q24Qx~g4sD-7 zWA|zFRlhB#BNX3P4bNLc_Y}7}9SJVqxNShndTkc)B zgf1@@{o4AMr8M8Lo@*OClQvo~D9PA*4RxC79WUBfL~oBz+?MxfA)Vc4-Y;c+i|FWU z>sF;)UO<;sF8n3hY8icRuTSUv*nB!Pv(IMavG+yMJpDT|92n^{YJ=P*d40k1;u=RJb(g-SnPo zXw>a#v+{DW|99-}AMU)6W`9z+t#fPlqdW>`y#dL+82pF4E3jMLV>dyFqe#F)c4`JFm?%BfbBi z^jWCJNE6ko9hSFSMt8hB@7%$IC3MQkncAK2Eu+3sD-5)zi1zt&OSkmpOX<>VZSmK4 z7g4LJ`hzF071Hpn@{5~&%BZLIal7%~71LuYYsP=+y@aOUH?Em+X#qWd^xQk^WizOL za~R0Tng{u=-Id!l`5kA|@{f~Odlcr-_YKj_H~yJJFFjr}kza41;(JdDRc-U> zviPUr*9Xs~&Gyx7OaF8dbvd^9u5!h6+I>je$2L2s(c*^k6sO%F`kzU`+axpYm2_l}K^b7_N1onu;}epHw5E**55P1oKG-O79A(#EG}y8cm- zOOM?c+#~V(DRkiEOY+jl$#e?I*!9((T)HK@N&7aY3>u=zn=#QRm&(2meCK|79{n(G zVMs$$2`z73(!uB1YFenc)m&P`R6pkGJf6C|I=5m>MPz>+RxVV zw@6O6s%{%x_>lh|9OMCzmC!)`v ze+iFIOiM_$+-aJamYR|po)8tAFm_CeK72xLB|bH6LPBDC^n_aLS<&GWh~1U?EgV{G zav~14^;&omE9(}PVcFKh9lHV>yR|k>dz(1%|NJZO7A_Em=$8FF+!`M~3ab`Q5RRA_ z>$&0cp4t2?J?A^v-EQVIyS>vU8;9Dz8ok{wE8o@>^Pk03wS(OZ8>fOEPNmK;Rrj|_ zEF9{VViDic6k8vQr6aBEj@UR|=<8(kfu*{C@n@FmmcG3u%lcbvU2w3w+RSPH7^muB z*sA-dHfF1C>D$|?-Cq`CmF?{oIyjxmaXJ|VV_4O6Gypir`;==!Md!>4Aw3EpAEhUW)|fZW2GXy)gq@YheS>@4#C(fgasq7eEa9l?M~hk zff}56JL9J!gowRW5~wCT#eQnToOZDZQPG)WA{jF!q_pcLA2G^B-p=xMjQL*lYo+F| zIqed{m)upH5?s= zqvM3MxVT9!@|T7f5!E&Hy!16gF>#6EsolG=`hT_c%8h?A#;B;SvFD}#vN4cRU0bz< z|FS7_HmYmvMe)CE&XVxz+Iw04FB`OwQeA^D%l~DAbrN@7+i$G$FAw9nPN-}B)jR*P zQN~ks4L&b@%~)(gsz+B=`>*l%qWJY_WHc0>nmQpiA}!TSK{;T9c99dJ!&4I{fFE+& z#l=QU2%nI}NGK^Qe8L1v6hSPd#3m-N(yktz-8#FsW9@1O^UBTId&FL<3=JJHw3kKa z*&A%Su$RZ!0HsnH07~s zpi-HkL_2(%I|)(Y9=_wHMSWF|!1%bd;r>Iqg>~(p9uY7kH6kG>c0jBuB5YvB*uePO zvbdf}5%HmM(f&iS1IHzf9qR6u5~%JoE~0Cud&E#rOPNPXY(%_Y>hOVq-EnXHu&~g$ zz*yGD@TB2GGslN@_0&fU9gMz}vBUlS+)$78kuhwjC+hZ(i3*6zsN2@lJt9oy8Rik{ z8R>6n8_~5-^6;Vk-7I~($3^-3Fn}Tfkq&k{;oBK!|jyw6e9UI$Et&ENI_ru!wWxqQA*X*T54Rz0m9@5h- zI!smDet1emS3kG@<3h}RL<}9`Hf(69KFVLq))nbrePq04{r_uYP6&06jQ32BiXW2ocU%z_ zFeED?zGv6rVS)eM_)Lh48&+%c4QuQv}cKEkXcKFbqY34r01*HY4yJZF@xUr<=&)%Nz z30xviDwQ5A?e)n(T2rO4+!w;Wt5}-Tn3G-#s}#VJq9ya0-~F;Xb?M@TGOgO2G}Ww9 zZT>W0n(Lc=YyOJ-sWIo#NTsE!xw^UkxZoaLy0CN`62uxQSt5U#s+E@d0WbHL`F7xh zTKj>@%-7oYd9A&c_3HoTm||5k(rfLH)p&JD@6rWDDrF|Sqa4QGEVE`;7XKmFq(@=h z;h(hH`f8yK3{arNqW(eYo#3zsXE;Cm0HKjvs2U!XGif3n9K`J3}7yHdu# zu%{XPn!VTkW1g>B6PTy3@vp6~W=@1)f{q%dRAnfGSih)jUT<8g)D|a4vhr8_ZSK#k zcTf{9wX`?)&1za+#9p2hJ|Q_RI@L8YDaq9=EakPrQErixEjHnIzyI)$^tQo&BZB`_ G<^KUaqt*lf literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600173_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600173_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..170c909916d36fa0cde246d39b51cd2fa6043b0a GIT binary patch literal 16177 zcmeI3cU)6v+s9AzL{BskkRc!=1cJeeEKyMLK4GJPfC@;l21wX@4@W>zoS;>USS!v_ z_o`y+h&?gS$vOAA&wbtNcU@N!43kH= z7}Lg8ddBnhf{m|tHl}(~)S<3V4tD-&2t~DlN8kx~3Vs34z;o~`_znCHUV(oD!BC3o z4un7i^nn5B2@HV|=mkuH888REffcX@VqgO#Knm z4uFH;2sjFkf#cu=I0;UH)8Gs^3(kS_-~wm{E#NzF8C(J1gR9^=xB+g0Ti`bM5!?m$ zz`O2_nEKFdB>jkzgz^ri?3S$7iZeD&tVNr2OY1xE{lP0UnE2d1XoHo5`#>`o> z=gh6HnK%FA1q&B_QoFcr$)`&{TUNh(#mZHy*L>da#oBf2H*DOrdCS&q+rQkgvvJo~ zU+>>bIZj`-(9}){ngfM*Kgdsb^C`q zKi<7}|G~qb+AwhL1&^rdVLV?DYH|+@R_re_o*>YIwXVDu z-e_gX-p8@>o+TT>>&k>%u{`_a*lH_wRkl~R=9N|~4mh)9%ZxS#Tr0H_In$_OCCv7+ zV)^443P(aU8ZeZ#C=7T|)`Bp`R?PDJ8KeGUfj+%bEDEG-1gy+M!XA7oi>>ySu>2x% zl!UEYjF*|nls+I4u{28e3HcJ%jn5O>usL45wRkF;wv`Clm83|Ec9W-*({=g~H- zO(re7Y@ntj4lJD}5jZn?u--_w*$9r&+iXO&l#N3@{h5s;i@MUuc1AXA;I&etjYn-@ zVo+l$&LJ3#{-W#_1mlQ6o!oue~li#`O{3aV%; zTY)L#Wy|s=GXd8mL8kOfi3rVz)Q-pKMzP2g19qn4#G+%A*s%&@s0A&Qm7tbBVCmpY z$65;Nsb);Il}JWgv(o2ur6sIhvk++LMhlp>K=(IViZqm^gM!Y+fpRm@rz}LtISggt z7)bTTO7s>b(-y3snqF)n+KiU;DNB(v>_nqp3+~oXz0r4bM-R$8M272nJ9CyBd%!ho z7K%L7*|@3m+lpkgn}~1EVr1H_V$MRD?4QS6D#~uWYwgS!^_byz!(j2~6MYx2_WME^S+{=SET3U+2I0t!$+HVeaC!loV{yY*0XP%O@-4t@ho1=Je-hwv7i024OjYq z_1*bNdSlbad>FFMa81Dp4P!xH*}C|O)vSvT2U%Es^2zD%HX6@ioi@f47!M5`)HCmm z0_*jRPe6fBbP7Dvb*N5z)^B9R*AvISmYxA4w8Bp2@r2fF^GcorB-*Yv7Q)3+^Ys`b zYnB%(1&P~rB^D^CG!Y}bCuSY^CD^*WNF$?-5>D<0lmr@(h{V`! zRg^@KO)rp$q8X@-$HR`tzJbovv*@#R<_4B3+4P(tl@GlzNf$E)Uz8JemET|PiFWsaLj1B9>7vPw~7hq=}6GFv-{CPO7 zqSX?IV*0X;Lp1f$fD?#}K57dkHA=AmB%)&UFq&$^PTgZ8sHe}`2*gw+bbnM7O_$mV z#B{h+kj=zOS?L`*&0b(ipOr#p_72hXVyU3TuGvoK+CH-rw9*Ug&{YpRbehj8Gr$%) zu|@0mAmC<4HFXUlKH#Vk8rgEb0m9eNZtwumV7NgeyiGPOX8jsyTd{+TF13cOMl0Bn zS)pG>R+vj`5fk139i5>p;TOWK1R7zbB^xNMp)FbICc2v?Tn5ye%?Y!CvUW6u-k`=H z8Qo+7rCNw;AV>a4=9&fT@ErHVj3xVvUyD}DaGlXwiCQ}((^i%u4+8}hnN68vmdrDv zao%7jZda%H{p!^E_B2kNT5r2pr_PS0?^P!yHWE(hT&@n3^_c3b-mDm4p%>`uIxnp6 zqVD!9FJ{XutGj;tLhWr+lk6*582tIP&QNExV{;mR*73ycbtelC-pb#2<%22Tv^n=) zGB@FiCliPw%)`!PPJq(si`b89o7QZbKOwh1{QU626U!q;r>;zOjNNk4Cvrqfr{R4% zeX{OB>Ao)gds+0Db$E));@E+*PUTZ7(ocPM_J{nK4IgdWpE2mtgOh!~|J<=?cI8pC zRmHpLK8jmE=f^zoU-`q6uYM2Rx9NPm^R5Tyd-k{_HwmU+Bg}Db?K$wXo2|1>n5{gweimg(!_R#2Nq(TWIR^}>&EM<56K>U z$}_;?aS;YVaU@l3-~o9+z}O?%Q1-P_UO04;Os9zvDiOncZ`U2<1@-FmMLdA})wR5(mVnw35?p0CdaqL{t(4av_)3OlR*A z)zhV19Bvjn=+pPO`bIVaZo{)wH<1VJWdrRZga*=Hwh&sd9nPZc;9t5)MQ3O`)*%pT zbEfy$Iwmu=Y?+M#I?h1Ej#UWwHY2$>h{l`Xj3^1TA%Tu14q`YW!Dea!f>Wabi>VS* zjV>}yJdS}(vn9)~MRY^Bv=VHl7h4Jxh=Y#xlqDjZC1R!p91_gP5&EPqx$K4v>5q^j2?Z8r{h_&Vpwe&qRks9F;VNs+& zI84;O{vsUe(j_Sbr%S8MwBfL0>3apog+qq6;RVW!W>tFcPxdh91h;&2-$f_*AD>P4 zusq$>sHc~|9rMNLQmUtL)bX3*rC|KP8I@=_!@_p{<45`Z>cjb+mMf@L(;SRrR>yok z^X?P##(4h4G`9N{lb*4DMrRL~?rYs#9Ngs-exj2}+KyDiE)5sVy+-lo@~5nmiD_ki z>Ci4^NAEtZyHYr7U-bSjKRwxZ#o3J}XZihvS#Jc_CNjPQ!F{h2-19CJR1(W2qMXt! z-sG6NDbt3-y2U&m)D*$%C4?@aBD+6=B7cx`^B)N+bY+I*mP>78^|*|X2gM;s*g^?Z zlz}OnxSHETNZOE&7H|gyyKFo4n|u@*Yp{gn?GVahp`oL6qK!bGx-8PSgFs&kvw?oe z#V|7oYjC7RTwFI2fi8 z@|i{(ZFJFxz`|&m6mh}Mfuc*L2v1MBco%2q7=|P?kc)mbbhRzSf&{dfc7q@h_GHKv zvZ?-#HAufhJVY`Y0l$F`=d_OOA{i=0*ithAmaN>KDMhT4g-3_T^jBK5Uftv|;R>h; zxhbNlPID}Dvzf9CVi@>MKZ?r6#9KgfT7@|rGGggt280txD*a&~+C*7NKAmYi4Y5Ivao z&5wnm%$1izc#Kee@Pr@U*qSS2xGS4Yqwq$hd>6r8U05H&T@63x$z82j7r1V> zUuO958Cu_6pwEc^&GPk`-`07cU}S(GnNiyN^Y!TuEBV>*oiTzcrr154XDSr;iB99% zF&C)tCSGc-;F^1|JO*#<$lCEdhN0S)^G$_{rfWq!eIa|e`&``8RBoHa)i~@}&RtFC z=i-fuDw)6)#s~_ztEsYN?rPU>Dd?Ii<3n6%^rJGkvRq9Z%D%5uqIt2Z4d?9WRs3Qh zYY`TSPEk4LA92<6qhe7(;hBohm9lAk8KW6GhabpLCTpRkPB~n`{!)CT`fws&%&^0L zlO_wP8=ns6p~|H`Qd34VPbBc5_n(!D(cz@gJXA_C$F#6Lj`KZ)nyL|DoUywfkA*RH zQcDuv6g%qTVN*TDjNc$sd=;YP#vJp_IIir~75*`ydRfRwuFT&s6J?tIDt;}~Iw@3I z!)S(-;$!QfNm7>4H24Va(4k*RYZ>ZF3;&Fe?P(m%V;Rax6XeXyn;6K`XVfNnex^*T zqY53R)Wi4<4BP1xzmZYw5c5qLcEEmVm5?1+9>w!uG)pVEDLU~8-lOUihIDg3_t4M1 zr4+;7Gn1MM>oao`P_h1uJzv96BYdT;jAqzjKlHO`R4K+y6~BNnvFA&EE2DP3>lY}b zvTo$@#6q@zbT&7RGpD72LiN|ZaV=Mm*!^Wwl z3P$sr3e%_|Y3PPJ?qmLDMlJkYik)?JmlTtn_z<5N*3L&qw>3+{m{#AXd^Mw45hK+w z>g6Nh`P@fgMfLMkH4IzzgrCf)O%JH5766%H^b=nxT%lI2>c*R}Vv1UwsX$S0@N$R2)8vP^R1Y=xxzx ze6+c%Cv9V>&Ut=V4TtsPu^Q~L6fBSV zeLhc)d3h#=58gT){yHK98%}*DMIdIXwhhES%y{UEN7m{M!g2dTCmcT+$LU$Q#~H`n zPX?o@1a8l(w>0^oM?Y{@Q}$MoVS3tKxqio?`smYjjyZujLs zXB4sN+$>8s@aq{(N(?^wsjw!(dWW)PZf3m;U`=yl2a@BeXlxB?VGIhWvn|~CY_j1T z*`coZ5l30UjtJ|E_8tZb-MYj%)m?(eWm!Ax7a(+>c5#ojQmvdjWbS%||yZ`?( zl$#`c8H#YYw%0r1P&_tS!OgYe^bojVp}O0lXuPrGzfQoaZZFEmg}5>u!3Lh6hjnGm zJ=3tqqr9SUM^V3-3u07cKnf~|jotb1J<~qp+{x4P+!#D;o=W# z5{kAJwR^abaH>}}S8vGXnJ9a3ekxbH%w;kz?s=4=vf`^kuDS7zYFIVhQ;YlcXFuJH z`-_Y>akdX6uEd+T+-L#b*xxH+#N4b4c@4l+9`Nb zjGH_SZyJs7bgnR9b_L$p;%&uvxL!4#Uq!Qtf(9YA?^QJvz8eRjc&4(Pi$?qQ7N8Hy ziYDL~9+b!RbVNCHl)McwQ9Rc+m1oMR_kW8hRsXmzjvCp1IBEqm8Q!x02J}ZgqXgrp zZcWPK;mxFT31@o0PZe6CZrSjUF`6Btr5-{ydQ>GhLED~Af~ATbMeu9gxOt}7A&`)! z>rVb1p?Z#D4yVeK8B$iL@K39Qr)H;ka6ZMUSPEHX-bWbHxLUynvP1jfX?9~ef~5G! zt_)bOpD_$c1zP-^FB59mDLHstGf~brW!U1AsH~pig#J(yM+g}D%S|YzdX*sXe*TKz z$WZ0Wq?nF=Lkp1v)SLB{Ze}QP6Z`_3S;yB1ss3};pl8&fLtG2~3;i%6angK@NHfQ6 z8H}o(_58$4>w}N{JQ(qU*#ee{a9_w5(=JZ%p7SPRi0qbSL4izOaT(Xnq&z_lBRZw# z256Bhh0FPI7iRru7paVCeJsKPQFW4Z_-AUbN^pmnMzB~2p8GLaMS08&?y>dVF(k31 zKW2wrWGGb#sXNgzT-%?Yl?F0Y>N!<3Bi0`azbPK0?-$4@QsS_SG%fC#JZFYAD@v)S z8=oMWzTA&h)O3hGiXJsd_G?Y_npy1zo^L1|wwctmC+?;nf1^wC3DTK?lTh zKZGAtKV6P}t=RQ685@OltMgR;}oncseUp`utYxvnh^_IQiJeiORbqqsennD+( zrHnf4No76LI0%xl{oj;$F#Fg97er}xu{wg&6pBt7{h*>%`Zl))1|2MI~Q;i$38_H zVuMZ!UZ9X&Gf59^_EQVhQH$qc5%yr&8 ztr9uXsiiPWm2|C)#&*4z%Pr=Lw4es2vS%^oqW;8CBqjGx;#<#0>~UnjmDmiezpv$j z)wqFv&a}GkNii*o!x-7^P1tg_Rh4%bb@UafGebEFrO8bFl7|>{{SqJKD2C6Hc*Tt7 z3&YCiO#L>3M$|itD_N#BQ-+O7J^qm!b>SS9Gjz6+8+$(=)g4Csdnbswby;085`%`F zs$xdnI}Xo^#~erd>{nS*Bmi^r5GPw}a&e@#{Ze_ynY!VF9M`}n1Q87(=V*&Z#i z5ne~jcS`?1TK@FbPlx)(M#09Nw7(lN7Ko6S_ANQg&98~E`JaCFd40>2%RjW0+H(=@ z`5&d)+3hZC|Ivqcy>oj=uCsb8BtMzn)rw9ScjFa~nb8x4U{B~;h zxzmzt;%sT1`?a&0j1e5nDYc(Sa+c0s(ssX$M2lZGnY}0=*GG7CAJ8j-By27_b#+<} z`H|_O&NR#?zg)Y&{`bS_GoDaFLIN`v2a*M3>p}Bx&e>O!b+e*Nmb6YM zJ{L|YVj8EA#;N`KcUDa&)|U)5b<3-W@Z{|CFE=hHBX=HZR+1g07r$KIR*W{_1yh4YtoQPUo={4P4#iKJHE0qMRvq2ld2|V(DrdMII9o<$X~I0$*c6j{2F9ZFwhD5<#>KWv z!#uKfbm~3voLOW`{mZs_LDNY3!?>x@26KsJ+G=L2-ZZjvtb5XuhiY=j^1C0tbSxqV zE%&mIeHW2WW6dV-Juri;Sh=UO#A5*&`r&j_LzC5HTk4~H(}sG&9{*{!$GU|?y7%%| zNhhX|WmOxu1t=$yk46r9@aSAQVP2iQnclUKgn2%z4VUB+<4cEv2an1pzuya*TOUwG zA~x&|b=*=xCKnCc_Wku@qP|=6a>(`RBss=?i@}_!#4fKQq%f(R)Q!73Nu69yZq-*= zPkfB^pS>*T+ul>i;uj|jhgqn}i2nMW63>>B8A*=}mmQi&jzABw<&##DEM!I=wqg{NY;e9iyv1nAm)Rw8LvN9 zL;S+esV_v7li+)yUzY4DCg*R(RQ7MFB)RAG?)@vUn0W8mld<2Zf()B*G{>)^jO<%u zZ~7psh`f5W{>$f~xn$NEw#n5?O?+3ys2Xoo5@pLeb#?qiV)I+yWvV^%h;ml-pc5t2 z$m*(7UZGS4@pikcX>lnc@p1E-O7)d%a7@rklKBHQpIy_ol16%1b8`>GeTh zu2iKHix*c_{>264gQe%i$43;By`^>X3nfY9(|z9K&MKAIFU@XYx0A@FRlkc37p9SA zT{9DVpUNb$AMfAz>(T;pCQsb;lOl~&uKsMvudwHQrSAK? zYyrvscuh4_u%2=a+aaecOx9!c;j>+WK{=Q?+uPY>y z8Mjkx-7?ADP7fdcRvAk^tLZcBnqv&9b8Sw!;5wdMGWP0Xm82xMH5(=`rc=pWi|~Xr zlYGMW6}TmflS$~26#mmtC879T%j%A&5LIZ<$iAl)&vaUX} zFiwafMf7L)&dV}M5?wsk`$RMu*mtzox~B)7mw2ZVuhUzlzr4sKQ@-n3_@ps|`0{?8xi&tFGz2bRcKAdJ+0by!^XAkzGX1x0 z|Nho9o@}o;5Zk*=MZR}E|M80B@r2G+pDgik>LuTPG6@Gk~PJ&ey?w0y0vi-)j z-P9BnX{?x0R!dYwd4%`OGf_#*71L)AGOQvy_Et<-m^hh~9NfJ)K(C05tnFlN`Fu6$ z?AUZY_}C)ibnh9t~F2kfJquho7fU zB0*=)W=1$nB{sYEEXh$%As;Vo3EFz7h&cJ%bkZ~zkPY@rKUk8IOY9iCI_hpVnV<7A zxot}h>G$GE-n06A;y!T4F~%#0Fv{aQ!;-Q|hHcl8R=ix&V}i{d@+g4J{~xCt!z5E{qv-&!K=!MXXT*W#F+);_meG7XXni%YxfsB_K2QHdW||V zF5=O2;#67g<`aSVA@Cjjg=Px5E%?-MI8#Bc&5a0(eOOL@oAaV=hIl^7B%*JRoS98F z9CjMedUOgou=46N>krCE-=czLadwl)lf&{)2RW*V>Q_&ZeNzEBUubkX^Xfd}QKp`G zk9sIb>@2{SUt&3w*+=I_+3Z-uuPF>mX*zyxy){uj(?qmnf<$_xcSqWnrURRyNCU!{p>eOV5;MvPjIF>mi~QH z-1_J&-R)^|U1a~t)Be6QEOq?dn6uQe^zU2Jt-sFJrJg32MD{HK_NRuyR>z;sI9nY{ z|GusE{iQS3XlwGBh5e2M`-Wf`!>az>uQLDUYIV`=-#5lCTiDN6^X!i#>#V)=p^qCH z`tVNa-yd2>f#?h$;F+A@+5fAOXTPG7r?dRd2cmY%@09+1%Wow3W~5EF_6@6f_V=f8 z20J=s&S1yV|J~plEpsB*8LQ)&tl-(VuI1S`u7$C;{1uG6b@iVcH<^8k2hU*7nEY!U z4`MX!k_}H2muFhutxS@VsZds zoIjM{k;D{Lx^n!xr8-07^GmY-R5`OCBfI2HX;yryDj}b1Btw-ShX&)&aArYz`ow=3s*+J0}9f4Cd3(}a%J-@fw?8|C~|M}x0R z-!YbwneXPx)&8>{-xR;AM$Qez<>%+7#24giT~Hakfg~YU6_=lt3;$3iNl%H-jms_J zoKSX2TyCyTMaY%%QnE6+QdhVB&i!2^+;i=ndFy8TJ<3!lkBAr72j zRX}8EP-<3El#6p-kk9bcc-LZ=_$YT>nOj~;e1?C1%&4G&xR*9IIwCzNg=-@wJ0_|) zE!x#RIX-F(+Loup1o%6n9@j?E*eG|@4NX)ArWbX5*4-sO+S@(aEy6t^K=*9C>+qbI zs8DBJ+b-$K0DsO_GS{#8%*ed>K=du}Pkkv&2#75BtG>j$d8fyx{AFJ<;sZRBmA+%! z?RD%=Oh$3x*ywQAP#mlJOrSAK(S}A4>!+$j6W_QJu^;MKO-(GGB3v8 zvtVqLOFB1(pp4|~7}unfU>|u(LV!Qk#=rFK@xNoQKpEvyq>A)(Rz-WaKOd79@9OUy zni{TcBR(q9d2CcfvNFJrTUXRC&P&AFs!E2xWwW?YS)%R#d;0U{-uu?-|73o~x)v8E zxQ@~GKPDqRJw6~J@vXg;iZvitlWJcyE z1g5{e@89Y7-`d;Il&4F4rf#j@Ggp7Q|KHnBo-WG3Q0zPRw74ku%xJgJtg+F<|8nl) z-6EY6+#|G(Df%m|l+4EI81Mr6rf`3hxVWJ!F6r)x}f(0^B- znd#|c+ikvQjoo9S{B?bP@4ibfQ2K_nkEx^o!umLelG-mfXHYEfak{Ul!xr$Q$u6nV>wxjXW)+(9>L?o2m-h&6>utUKnXpuN72+$R-D zh;}}Fwex}G1263`+f^6y$Dq;N_WD8c$S|C~HGb_Py-8(IRonm2ym+_Jbgrcc z^if+s$w!W}xBH8R|I}Yhxm*r^?lV`lK=R4*dd+*MV zcD&l0Ks$WjfcE-6+$17lLLN0%?p-7g;o3!I?Rw+X+ebIa30(PG^Q~=9oA00|rd0R5 zwr#Ga?nRl3v*U7e3RL-y3EA0>+Qd@ao;ZqiDW%zZ{8IZL{!v4X@L$C7pXL7tGg6gF literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2013/sh600168_daily.parquet b/zhaoyun-data/data/raw/daily/2013/sh600168_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..c6e7ba544de8c2205e14c0bfd80dfb0b4e8b4f77 GIT binary patch literal 16814 zcmeHvc|cTE`~MxiqjzXVAwi*BMiiKV85lqmO+0s4oEZcK7Z%rH85op(lf`8~Q3M6t z!7W@vE%Pl)%%#yREiJKJD6MeGB{j*k*DQN~pEHAoOTGQk_xsQ9OMT|vd$#8}&pFTM zdCr}w2=!=h2iBpvi^Ih(VGd_HIxsIX%%dLm7Vrab z8)yZ70`3C$fS&=uFox*>bOcyH2ylQ1umN5G#6VZT7O(?e1iAs;fgXS(-~_w`^a6SV zeE=!Y7w8YT0Iq-=AOk!A1)u~x0WZJ@@C60{e!xIrFfaso1sDnh06d@u0)ZeP7|;M( zKnH{ZBY=^>C?Eoe1V#hnfG8juhyh}OiNGXaGLQfy0tO%nNCu_?*+34E3*-R>Kp{{B z6azDW*?ZTz;a*(uo9>RRs(B*wZJ;yRbT_K z5!eK52DSiOfo;Hc;C0{)U?=b|;4R>7U>C3(Xax2E?*V&(1Hk)$88`?W0zL#j0vs5J zI~^S!bW~6ewsq*_(5a^*ODh~%>c-s}S-U4YJBDF?5wza#i0he-0xp0Nbm+(mJ9Xwn zHZO=JUAo%Zz1Yp(p?eQUr8h0@bY@OtuAy#Sop|M5s{z#LZH|}|F@4o#9-ZvjS^ugf|KRR;s<4=wq z|MasHO(#G9;?(IgXPdwL>fHISzxlT1!o^FMzq@kv+V$@-WtfX~sPE=*?S(LhT^%fh z*CdMh;GS$^^&vODv3J>x$VNAQhvq_&y{AlMtMZreSpha@H@3R*pB@(oI5*y2*cYG0 z0ulSbO(K=ac+_SFRLJf}8a)~43E-7H$d0`BD&qKtqc^;wy z@!KA}To}tJB+ZOc6eB*X;FAOb_KH%}#4b~cY}q7*M9O%Gn%PW+q(Nfaztx@Jl!;07 z^ANSL(>z2qY*$aYlnqmgYT5m?*F;abEqhWaDrXubCN^3rx+X4C@O}DD=hk`feLdO8 zMu{!gTfqx@aJ_{dBA$&@Nc4<{T+3?QB~6kRbmLing+$AEKqq&MZQ~)SW!y#0T&tWH zX0rb75}6W;DKQ~W)OdXHri8Ez&r?dWMxW;e|QaR50kMrN}Z9tp%Aq)ap4?$ z+(Xh73G$RQOJwW?g(#Cb6xo1D*fL)77Piq#qEcRCdPB0GO3tx8RXRu3-b-#`V^yM^ zOp!#&p7)Y7>`5=Bl<^7&L^5^==FVoSL^8%s!ZQz)_3UJo&XySk#k`@tpSS2f8|p18 zXV0tTj?7QtQueG0RuxO?*|92ltt>>vkGAY^FaCL)!C5wPs5kG(*;^dIjR$u;r}V#a zNawCyY$=U!oP|ibzwkUN>C?s~&I6qNTn7&FeU?uG+Y`zki~>plrwmKzJ~=+o*)Y_? zELt_?maxDKSt|Ys8lFN~#+XZaCaJ)fUpOtZXn0mwR!+{eBz-ZTo2ltDBQR8!I&<8t zsM(Qi3=}y(raUw#b{^%SQV>z)LJJj*tt?w!vSQ_|c~z0MbkxZBSND4T5OW>NkRcD=LJ*5nE|*AR8TUpk_+5TV|!l47uySlNVIIETvRW< zA?Ixb|6(iLB@u8?mDru{QzqC7W@*6oG*XBaUtm*QqV)Mp!#qk?I$QFUPGB0_ zKQfk{NLhM6H)ru1*wby0zw6+hL)>WQ67VQ>33-0*GHlY&$x~jT=}Ql5{xWGQnU)%i z6ees$aAw8`jW#PIyIn3bX=cid;#s6HceXsckdRqJOvTgFhL4a3XO?88(i|sd-u%e& z1<@5_OXtK?E=*liRazZUQ&svX-&s;O1}Tpv=UH7pe|_m=rs?L;+&){;TWpr;W=$ii z-K>mr){Xx_(A5@6%&IyBKQ~_BY9C-@&03`GG8!&S#tXGvD?Uew!5;R4zS3pLP-p^_ zCvjBlmp#r}e39?Gjhv)wm?lovmO{wD9U!oEDDG_ETS(bTunPH3u`m*OjJ-QNd7~U5 zS1u}-9jDn4B|#5fIEX#(PICtAc+1{}!+J>S8Ks4POt`1iWXri*QyF*c-v{`x4fFti z3btXNmy5e18^Fv=)D^%eG+o%q_ES>sfXA@D3gky`Qz`*5ArqnAX=OYf54J4huGE4_ z8rcR9Wdn;8ib09Vt^qu#hq@-FQNqEE(b8XmLF|xdqV6Eq%fdDo-Oi1IDg@c_qY8RD!f3X%6y0DQ`l$q$}qxDEN>jwm|`p;V!0qr}7%*%e@7TFSCKZfck~WdtRY2-e06T|2AfF|1f6F)Pby zDua1}#kzXx{MlumU<@Ua)%{f!4{|7@oeeyxq}t99d$Z)?9{34xFdS@yz|6? z#~CLc?*S^m{sRZOJe#G2YDR>G1hqT(1k;nxkcqFnJZZ>e8~X{9UbY;81|=E-lajr| zf`g60DZx{XMw+msY18Ys193{4 z6&!?v5>85E=9bO0oRv(K3rAO0E~*+y4@@{Q;mBlKSvhKC^_-~Min>SKVX}9qK$c>* zW+^6{L`#;k5nMq}Jb^S%K&tn^N)s|St8@2uAVjOvJt_Z&J#|g)BoWaq=kxN3J z;l&|Y5qN1cK^a#1cznWsI)^PNMYm>BR${r z;m*7BA~Q`6;7T<2UI#vai}S1}d>!eCC3VFir3R@3;@Ke&UXX+{0umZHv%rmu^!E@M zkpW2AIHcZ)tu1g zGaoH=6r8aX7P#CzK4fx|Jv;{^IjsIiUa(SFuj+ zNctbh5&py6!8{cbj{Of})@m88Zaae1Md#)eFnXhjWZ8=8>erj7K5DAT^6& z{OmZ;NCD#w>cD{~levUV@KA-YqmmnG#==C#FkbR

Q^T>5Ef3jy~3?`CpGdmhc7- zc$|<}4n&VipGPX~-=B1li0K;?@r&I=G$V1KFHxMHeTyQqyhic%9pK#GZ=j3wATJB8 z_y;KPI>qun#VurbkS4_PN+mR0Gjde; zE9PoQDPF&f(p4>J{|099lFG75OG>g(Tm6VscJ^{u(*5!K;^r>?s4%V7Y1FuyLjuMM zI5F=LKSs!L;m0Bb9B1}CD|8f_ZV5*UY&quL7CbOlxI}@inD>!Jp|#X8U5|@-(c#g! zFfm&r(Tks@h7Y7yi8$`tg<%5p8M=2c#_ZX1IBHFMzeN_qq)ZUjh)tgnEv?t>3>9+h zWG7*S*wouC5aXLNR)nKVOYSIiVahA;9Fica#Vb1*7yd%%cw9^$m~^=4 z_YW$jg?ih3T+A6863|(C%^*aJfU-37X6mxCY5TkTGf<^JFisdFHa+l&$MpECEy7IB zWaucDa{ETaQnm7nM?i-wmw2jn-*Vwmas4;1WD0HBgG-?)Gh##vhU7m;&4uz)F1o~s z_1)&BqR4#b%tT0GzW#9>`u~y_js9k3vkPqa=1VRNXTEOh(#SDG^>U8Q`j4=NGv!3% zl(X%C+@Gs`J4nEbO?3fk47%Zz5PhcR3me3YcIXg+Bgg+dK&ade!f^TYyn}+z>W%`lYrmMy`I_ zWN66TV(`w%$y>*P^{p-i zoK&{RMa!8_FfK>MrVewBLKPS2Iti0)313JR_qr}LiOth`Po{b}_7h&?_)TYFar18_ zStv4p^_4J!GX;!?>wj-_!Q`r!3kx_V#1A?!OAZKIIaBd#Ld@{MQMsA@@g|h|<+BhI z$B0h4z#{Y0M+x-U9KF!Vw5A!Pz1>@Qlw%g>7-XC&YOleTGrhS3Tk+Be$l=d=q||dQ zXNL>5tX+spEoYXAK;^;5p|vS?Ex1}H4cW;t?{g_T+3M{uk-1M-nB_$+?Hm{=Y~=Xn zFAPl_zvO3^a?aE^lIr?Vol8AuQhb6%VG>GRFw~Sc5CWG4>r8C&3WS~h*_Z&owzE*i zF=2bK*8Jr!g?cfwXDbn!S+~79EjL6OjFr2S0g*CLu#=U~N#j7!LU=J#LkJ^RjnEDE8p@_3WJ!@v}llg#7A$VXfFKm=`55!3b;Q z4Qvrkk(~ZUv0TM{w|SgU$}Zd$0wZiG5Mt;rZVT^oO!a)ZBYRbXDA(&cm_6bYHUQtW zkIwv-08Yd-O_+dvz(1(Mq|Kk+l>4*0BZTE*^Nktl0x2}k#;WtZO~P`n<;ZT3h5q3{ z11ii-0%0vDt?3Zb!qtmrQ&U{{9>N*V11`;+bo_@xST*fB+^@ynRmgMvg(xhFbjG~0 zTFx}~1l1y71>L9PSHaFLX(=JR*wig>yr6(H-S6ds#Xghm(!%kJ7?{GmwU2NoXF3-l zYGL2CMPKux&R7@o07Xb9$Gr2IO9N+my%RRetF@T9^ykZ)%@BJN!lhf{g{W+O1@30< zw=oW;lb##CxrQ_C`G{`R%}KC-w>j_uMxx%zvA0jVzA=S1{+>xqY+7-7CN_`c$PCKK#iu}lT;S?icxZ{M&jVYT zKQ2LHY@Am`De|NDOsLU^r7xg0XZwh>-20ytBR-gXe!`|S+ufrZ@q_U~t(Y13dpve` z%l+vh6Q`;yL3h(vKV{K@J8q_7MxT&{(7^S+U5E$s!#UG%;R_BSIB_PAS(Io;w+Io^ zrrjt-xREM8TTI(6FJ6j^bjW}*+HO)P4T@_sUc=}uiLD!Gi#eNWP{p*qg$V2X#wyhC zju-1u!`QHEacQYtv{d8hJnBte|v-(M)wf(p)YwM4fLU3Xn+>=cf~YduD)u38m8kB zE=M`3?T;=ITuaQmLLOtuU6B%;Oj<}+ zW{?6tX+H2F2(*5|Coc73reD`3V7Ocx1XRuaIcOt&M~hLJi?Mi3H)D}dDrN@HF9$h% zJh%?i)o=T4KArWiyJur=X2Z}B8P~Ea1;I`KjgN~_EG;+IVx^_C&6t>e=nmNIiovBx z%x}HA2<3duN~AQV&u0jYVt(7u^>jwJ4}s=dez-&J@!ce0E!T3uO{fy{jf!%CjN@Mn zgZWN77$D)g4a}i$&31_pn>yy_p;kZWHdxAh@B;+ex3)p!sc}%1`7jzrtpCsX1Odi5 zyE_M}nyw9n7*jBd^Zgei4dAoWvuRW2s!Od{`qGGb)NYPfz&c+|7uJY*$(S-IXKoc> zX<9xQ2kLC;5eMDPZ{C4EJq;;M?B~;5lc~DI9OQD)xVocm-(Gy zFt&MIhEBzHumQPBJB$SLGDX9MGO^j?!&w5fY;^!voBuP&AQRV*Tc1H~QY$E9#HKt^ zE*3=Zl7b+|f4_)!Jb4$hkiIB|Cj1AVU_jG}EpVI`;bicxG;>KvJ;b z2t%jgyArmfw}I!FPP3tpenn3N0p>zJ@(gn?Z3rV~x}RMlsNq^}{YrPnC-)(w{;~&U z{YV?cyZW;~;l6(EZKO}qmg6}>fA)4XtjC*wa)C(-whGN0qxmUBCT`g@YaZ6cd~O`( z#3w88$*|`_j&kPBGpMz?Ww|tpnOSb@gevyt9$`J#66lRR*5bKoCFZUFp#grlFlX~l zv1!@rO6q01wy(hIN!L7dsp0B}{f3yQm(RnD`O=dHJ=d~Diwz@n3_`NjvRTKA`P>uL z0-iH}+lZiQc5|kDRDVAaqM4ESqKNg~8{*ID8~WiuxcCZYpf5RyG_z%SM|f|&%S0j1 znm3E2oO#bi7r1Wxd_x1r4?Vj%lQVhRi5mO&PhU=nQrfx;>M)Bb!|^|5;Wb>vb*wx; zq!V?W_!=F@u2Z{Qq{c8 zCl*mPb;Ntrtlb@6YX7qWnmAahEJn55wWSkJm0FDYf~@UF27)sk>DTTEukZD0cW%5J z-FaK~%fTMeGl=(`)Gtcbmy<|k-;d9)m`|eA4W;gxb4kHxAul#fTtHUazt?mkxReO4 zd{*dRF_#2=9e(a`TrK$~+ck91tqQU@L;P^>?@P(Gx}RSWpPff^Llm77W|fg6WiuOc zkIo@koE_8MbuKYoSP`$EQbMwvw4D}2WRQQ4@6~D8wIXux*z{wg&QuaZkVe6WM8wq=G>g9_AHQr*AXY*n?d2{8psi!bv@Ik){(stS8Mcdv3~ExR^}PX2+e{RYBbCZocWdXd!vneOpBQ?lLk(@Qux&Tcu>f`GUj0 z_|7N3l4{R~-@ChfR$B5&gyvMA)d-^)4GWOsVPrkNu*6Sg^%)5g`2nq%wN4O}#z z>}y#Y*2iL%d!z9o`}?BfRW)@rZ@xr0dP!O@6bQ96Pb_Mo8=&V!nJ-J0r(+kTpP5hA-n&!~ z^|p!R%o5*d&8s3`ys@jldi-4C(-`-#xksN9zJi? zEFdvQXLu6-wWKbn`e4P6wPfg=^6^)uEhQn-k|xB>Tuj2nr|taST}@^W{GrEy$SN`- zIQZD9eRbqjySMjmH`kJPz212-+V)j)LSisyc~_B*uj@4bzOjgeT-8k;8(KjwIdomq z<(H*o!EdF@Hr%ZyeR^E!vVC_6In8?aPQPD8zAMSwe0ftf`LOIakHt4D$n|MwPC2|< zLv|Mb8q~3*irlz-{Me5rbI6|N4QKXY|B^$KzutPoMD{H1`NOf?Dl)+LKVBcrt|XV6 zre5{8UrRpe<8rr4?K09l%sZ~4(<+klR>$&-uhx>B%I$7v@|TlYmAayC!&Z>yb+_t| zY8Q~(@*zjgeNj&A&wT&t&o!lFUVN13{jeFNHTljDZd0&ddmro6aSPT0W7e-Sedf zW|5`pu9rUkv4Ak;TZi=^Az9%Z@V%Ke zBVxs0ceeb@@~LcyrNxexPZ+Y@)AO<)r+t2mW2c-1qaiKM!JcvG;L^d7O^nMmxQN42 zkybg_(1MIiLweh-F(uh(z3rHqG2MD6Oi0bhF<9?A9E&^Rm-3@(tN-(hCi7*-ZB{9i4hQz3$5Nbm-vZ$8@rFva03K z0X5y5x^=(U&2?c{SMINWQ|hFE$uKPaF{&*tL*<>ET=Dx-OpK0f^Jru`KkLYij@`@c zT<`XA{k~hzwy$#k-cQf|t|)51Hc?L9PuaO1^>)3}|Bb|Y3Inec^fspjz2Z>$MmN!>az>mx_PWgq^JW_pz|MFT2)M3S3v^TBSX8WTR7q z4o{W-{i!|cAXdSL1l>OoxE`nxxK`B&tdgHP*R)A~s`T$me(ZveXZn@1>#jEiuFZ?7 zz-PIb3VgQozYBcq%hbuO!d3~oZxFbCwM*do)-DKZ$5#;2?&+@w?|%4#0L zL>->-7lQVIgLG-BdE+%v17dte=ErNJa^us(Q%0o(#>b4Ao~%o2D@z@m8J{*f)u4$g z(oM}sj`mjN=z>D0#`_d_$4C2F%Y1WE;?subjvu2Nh`MR9F{4v;DRhkSnd74irp5U9 z8RMhJVQh8Ec+GGX+R-tl$42|1?Z~7=ZR+%A`}%pu#{~Mt_>T5V&{+G%`-EnVkH(v5 z%h=wjiJIY5mXYcepB|MHuZ3>fCv?eA&_w0^nJ)3ZfvNE+f2vDbyk@X5F*vqO-n06Q zPbRHPSLh zd~}p5HhQ!%Q4>Pf73~XhlCZXh!q9dy3-S{SE&4x4pT~92TdV&O`^5SbGdii=-kORvDf)~3^FN|fV%p#w*!oZR^b_^zfkya?F~R#U)+IeEH$j`)e&0W( z_utyv@TtMx@#)sJevYl4sQ=&FPlLS^wIi|b{HDc4`=!VDj?9RS3H?*s#rsC75`0Hf zn}KH%lM;N4#)LHM`v0%#oIct+AFM-R8^{M>z)nwJ6F1?JG$7fGK3 zX_yPP1ic*ENK1pFHS$?LhZlKxdHJI(B*+ppgJ`3+_-VPdw71yS@`(5uY>A@@YHL$V zbIbUt5re$EXt<3Gr=8R^kpB^?)zU#Bj3s(Y%AeLM-+Ow%7y72mUO# z^u{_=ppP}?kHetZZS8gHs0iG)o4;j|9;Y&BYSDjWPQ35PR65dV=xAx59HhowdwntR z6Z*pBYBl)YSFOPuE&A!yS^rHQ?WD29QF^CNdn_+_+*9(NwvT1LmYl#c{a{U7`ygsW zBuvPoV%34u)!}qpG`6faZUcj?MoysR?d)wC&yw$;B}{7VZyB4mwEi)U(#*K*tUN=m kG9fclX-O=lZHc4Qno>HwjxSvQ;$LQ{J^tHx{GS^B9}k7^GXMYp literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2013/sh600169_daily.parquet b/zhaoyun-data/data/raw/daily/2013/sh600169_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..1613bface7fdff9975a3108a515fc1cee7597843 GIT binary patch literal 16280 zcmeHud0bP+*Zz&%=#3_dRWR;x2@+Qp7eHZd0!Tnaq_S#j2q1_oksU;hE8q%>3a)W2 zE-3D(RU_1WU#e)eMXg(1zG~fSwf#MlptWNA?H_&Le||3?pWK_7xpQXDoaa0z0sWN$ z_ExOb-K&vsgT;mR-?ARN#F5kMpm4a5K=fmmP^kN_kCI$$)A z1f&9KKst~CWCGd1SYRA59?%2Rfa$;tU?wmNC;;XFbAdu&9#8}n0}Fvgz+zw-U;vf_ zD}a^28sICS1Xv5K14@C7z$Ty!*bHm~wgWqWJ;2w%USJ=vAE*E-fp36=z#-r$a11yO zoB&P&=Yb2rC7=qp3|s-e1HK1-0IGrOzzyIQa2vP-+y(9d4}gcjBj7*4W8i1t8Sor< z0lWm>0>1$QH-@PLSO6>_1UNth)CU>>VxSRV2{Z;i1DXKVKr=uJGzVG$t${W`TR;Z1 z13Ch7zy|09*aBUEu0S`SJJ17g033myKrf&-;0(9`eSv;}E5HLvKn1u19)K612D||u zU;y9;3Kx&*Q*u+&Xp0=v0#OD>v5v`4aAa$ zjVv2~)}*PGbu(%67A;$~ZqruQu6>7&a+^-Jiq2iScI)25&fdYXXRqFUoSa?y_H%V3 zyi(=v;o09y?d>zbcc9-O|G@#D4+#tk4han#I_!%thik&M5s^_NqGLwJj*5#%7B5-4%&>gL z%2lh^d{we`-TDos8#k40-m-Pu_8mLRckSNu_1=B^jRz_!zd3m5@R6g(j-NPr>hzhj z=gwdF_Tr_g%U8a;dhPoks;}R;`QxqIckbT%>HdRsilK{OpS7w!;Rw^VhS`B5>zN2n4=sRQwp)-@=`5JLUf1ayJ#P7POPy zQSmQqht00oF0u1fy7LO$K96zdD>1?BiS9fj5O78nFYxL(VuXrcSd5=gi9d5iV#yVw zxesSM%w3dQ($k%%rkgf&=TDx%&kPlRX{FA!{v{F^}^q76* zrqFb3*9vxB)Ew*T#g&xE{AI~#TA2HVU`(!RS6|LJIYm&%hqvK zNZDSl3QO_be*ElqciGeZ6t?W*ej+31)0Y>daf36QMH?h*cw=SYHY*QCJ z{@PigXRkZs?y$4MlI`xI(69?!6h^kpMG?c?#FNeXDymt1Ul_3KE4s@ba}i0!Og}zA z_=Is4S+X)7FK1oRb3z4&uT*-Mvzff8iq$Hy1F1?;!ZuKe%GtfjZkCKnWMCdi?AZ27 zk%rZ)VD&epsLFOXZ;r1EZaf&f!@_FcpBT%T!^oYNa`eP?dwcU>?k8GJ4E|2=_(~0f z>$&Rn8s1jgFn2P)*~zX&!$TGo8RGVHDkd|_hjgCbV9lJfaZZc;4*e_`t6I@`ZBK_K z{)(nPQ^GcfDT41m4?Ez$wkWRu`pc1hiU;+=~#~x=))g@mud$G*iBH#PF_n>lwz{&S;m=+venf zl<#jfDoK4k`OC*e>#f%dOdM@wwXVLe)l)M^kJJlMQ#N*THxr?=2Tz%1yVzaCbsgqz z_AFR5Mj+zAP@&yj5Ho-VXn}{BLTB8~L`|(BX^Fd;=Cj?+v;-YZ)H^}hDyCULkj{Du zz?1FnB1=Xoi4k8>@!+#9_-x7mzk!U2++e9nRAPBd$*oN&qyv{F`5fVqub3th4Wp6hn645HTaPIGDGl=}4KvsrH%SKLCVIuTaRZHZyD4%( zL_6-08!yx|uISSN!I-H7;oJ40d{sEH<*te{#JHk_>*dPJ4V0XAASc4NxGyZfb{07? z8CcdUCk0O_$FtA-h@8Y%`|y?R?ywbo5bTYeL7-G8Oa{Vo?9aXN95{KTW1+J-U95LP zD)Mv|QG$cfWiA+Sw;#A=*HtKh6)ppP+_J}6(+V>5cH@nW!DEodx8MgSXRP;Zlu?Iljk42jNCPt{f+fEHX)iR{$Ls`o-_l4#1rdScst zxHRhuJv9rqRtbWzyCIbvj#;qZw&^3@oHYCoOt|SO~ z2nEM#cu_88Y6v)}1~)-cO2*}G2(J!AWPmhEiqOP^hddao;JCA{e7i>C!R26{o`tAt zD0M9%o6xu%H&G1u>%QN`Ny zK~@+>i3WB)W_i$+OYXzVP0T&RL1E<1-b?Vo!KphdV>w*0u*E>yK&v2W2F7h*%fo{uP@5~MRB5c#q zyG_>L@ZTcqHhtB%hlXvsly>n(+TP*1`2)^QZh7Nal~y$O_(C7gNy~K=w|};fO>jEZ zvcAibM_RWpHwG;dmWFK&?0WG^9jc(!4XyH_pbyN{E33!Ul(8lPK>pqdD(GVg`cR(9 zROUQAKqZoSKtWA@{6jfKeAiFZw!?jCZEGryp^)$DSV1G-ES$x=653S0LL~*kV%=U` z8nN{kNGzGLh~G;}NLCqMWLEDE7(Ic=zEI8>_7QJR*Jmi}@@XNfHkGs;A)Tgz8sb^R z6iV!9L7Pv@&U{*}I3erF}W$X|) zWPKNjExQyoDy6F}id}?z2O>GbLOTap3f=hfHiG($tAZ0lB?E+wahpra*mwSUv5KJlb6N6FQ=2JN> z;|@CUg4x`#MpSjdHXdq>;m}2Y&=BH`vQ|pTXA91Y%E3Sx)xk6GW$_53M-l`VooFrW zL}^<^)$<4h7O4nDtrV3AJ`zX=KBj#1H>a=N=G29SqIfk@^;EM@l-M7tS{dVpDIu8# zlr;*D%4j)iVidugQW3(w;jv1s5^1G{yCQ^1jxVxRE6ss$o&Pj*-^H1fGo9#VGjnUV z{v~rcr7AqcuKuJ$nzK6FHVuz3Wx48(O?(a}9f-7Ract^&Dw>Tu^=wh#V-s*RMO6^6 z>hpCeb=LZJ37UQ@>wvcF<>|tq1?qKkV*9Tsh}m}Kcv|JHl-;d2-T758siNKBke+P{ zDpm#TitIhz=T4Ir^ZeEZ-nSZaP&+2H^kR!|T}p@E>2+*g+L+)CFB>!*>T+Xn{hn?I z!n!uk8@8|LblcI~k|2wVar{tiUBk8iee)&RBY(bK_ifI#>sEt4!#E?Ji_UJY>5tLPO~rR6FFTXF|o0t zAPg7%33)tyep#MSCf4_<425Z9*6`t`Ifc}kC_tza%N9=@K^@vd8;-V?!?fs^6@4!Z z5$oTM{{k*DI_*J+UauAE#roj+L$QKtj~jA3j-S;+UczZ~kFaUpZl};3y zEItDBh6;6>AfGc%VdQ0;>_V`R=c-qP(Wr=iHcBAlWMRF8I!@ntiyTudw-@5ufjd$h z7H{!`Fox6YYfA5v=Oax#UWW$##=61`&iGRwd@w2RhCaidlR_ECA3cg!jm-kst(Ncb zbmI6uHgX-u-)|w;bDCvpVHL-OZN?IK<4DgcPP5%cp3iB%?~S~m98ZsXL2Ds=;Sou9 zr4B)y=!*oxGOl`C20f)lE0A>A|#7uQRoxqNh4O@ycF&>JAoA^CV<>j3I^UXpdSN+u?p%Z8LIts7) zvtQuVSXqJ-kahRRr25MfF`cnmA`ju1U-nQJS&xv*I72{!94=~}hcy_t?x0R+RfNc_ zjEySejQ=Tx&t$&O5m5Z7q+CG>=Kp;P=FyG7Q+n@53N>5M9A0PIr%tI7SGV|TjlfRK zPs=hOQkgBmCAjc|S1!Xv!x(45M#!l`M56K51G!qPU)OsoqF3MiejaU`J#I=lXWW>G zQGEC|VKrC%Bpt`3AO8SrHa-%rmT^qo+c*z>$H($2G1DX=U!WHAo8GR+^oBZVOE5|G z)nH+XSW|Xu0%iW;>WP@F$^O;Uevj=%xEO!n@1>l*1T$LZ;WHY^2-{p*Uslr@NHseB6x!4f?C?3H-aq1+x?lx_yn=E=$ zVotWh5i-9po{u@hB9?~25f6MmZTGdOnqvmF_AC?Y4@)BjYR(Wd)7yznnZMe=@%_T5 zAg=DU%nRunzcz|yZ>I0J;mS{aVauV9x?G9KMzTl#QPQt}YPXss@c;KOa3PShJ{HL8 z!Cq^ri!}qLZ>Ev>O$3c!Ubzu0;i^wJLn_oa>arN|D+`>llm_X7;ad=xioi8^qu*Ew z0*R|-2Nuw-ro)PHVUheCVjkvTd|jcC>R&0hs{ImZc3Ch1TFf!Yiy&dLw&D4R zPQE-49n~U7VTPEgN?3_hRQ=0%@IY*6@?8!_^DfmwTQR>XWIm1M^TQCDhWHMMI(}{! zVJ@eiyHI4u^<6VrXv+rgrZN1smONTE&{TV`!P6_ZOqKfbc3%J0SDV6rJHzv(u@`W>0BlP`%L&rRq=jFqgh6cP!?T zJzOM2LiJaSp*|`q%%%_81Wgzv%eST*gIHegiiYk(gr5s!fszzcm4C#aH zAT!1w5o>bW$+47vM<;?*#y1C$t{Lx_!hFscvw#*4cOPTbjD1_kj=oE!@QB!G-+dfX z2(wa$C}Mg&|qbO`eE@X&!i3 zb7ZWdoV#>%G=`?OOu=y<$Ppr&WLM)Gfq@$lJcb$W@j@A^o`3{i9hBl(#2M{{P}qYr z6nD9b%zS|@SA8N+jtL!0k@Jk@O(8eN)00KH+_rY*j%Q*d{9ni+=v8r#(WIt$wP zW~sc4V{E6ubOx(hCxszHUvv3DH#jpY^>Ip*8xvx+z!AIdQJD`RO{I;6_`se z+e_nh`{xJoW{YqC%RZ(!f6J7 zvpR%h&dgqID>i=Dv=RlTaeVA{ST)>s7M6+m!sQ1L2b#A#(WFUyCMxIL12ua2o$`oGIT)j&(2%MkCgZFUNv? zeEr4XlHPMeR1sHwLoUzdWZ!o7^hfl6?+G_P*^yVy-N@Dp$~eRH&(UIxqJhoa8||sK zt8NjeH_76YJ6V4%i*U9Q6vSsA#Ql3&{B!I7$s)e-v9xOHYgNbeOHHm7{B`*AMmMNi zt*u&o_{(AHN>i7~siwP{TH~WulT#bm*8HMLaMi-}wNh)VpIU$L;q+Nzz2nO-+;3@H zM5?L_s+#<=jLg%zSzMe_Oh$`_-tYEmCP|w1qN^l#COHt3(f6rfI@!|3#>>ioCdtS; zbYxls<8Ib`DcFTUPYl1uu(>TDUA zIGH%-#nfNgW;)raE2z3LJdI3?a^9>zt0(88yS16RZUQOnI;%@YwVpgZovyj3A}1*!?ftsb`Sj3yZBwUlx$?^nzao^`1z|y#hOa8J$MP8H3sD`QwSrhVpB} z{HBmSw-nnYapTGSuIuh~A*p0=TEwoRdo4zj z>@MfVRa+&K7lN+?Z!d@=k@l%WbpWORo0`WUsc|qu*BZclI^IgU!k-9Cmb}_V%CEA&~ zN6mv{NheE9RTnOv41V-O;CWpPnXy`G@Hv}K-Zt8|~oXYgs{%9nBdIyjFa*B-cAg)EOJigK5)Z#BaB)-!K%S@C4GlJ!p= zIfk503%}Diehj&^W$(pJJ(7rZr%hR-ztNLB-Cpe2|1gnkS?$<2wTF(x`R3m^a4C%> zm9}=b-ZzPS)oG__fGCI5ee*EC>UtLWtiDH3;E!2Ev2cEU#WxvbxMb;9nf+=V@n81)o*@}JQa0(^ zB_{-_BqySdL*7drsdMhI*QQyc$jO!iE)IJI|F16A4E4(*_ZAflyyq~1T-moleScXp ziLv3&>YUSwapqRnHhssEj@i4HyPg|Oo?7;peC#AjD` zX`AN>t=VCoN-JEvsmm zN}4y>ce=+{;NgnhKmJEOk<4HA8^1Xtg`D4XP<0dI$7ZK)AOa)6G^)lUpD@2_9Wsq=hRJIXd-!bea50V%T&_Q zeo~`XXU32b`W{1n_&u96^u0UG(`P&xP;RZiHYlAG-`lz{WQ3k<$XgUK`MQoIRX(-# z1D~I)p87@BqgawTLg-!DJc)F6+_Ey;K8gH1zri_mp^gM^vMTMKsUvsCA2qVwGD+08 zQMS99rI5;5=@p&)vq{CpnOllV=8^i<51$-tGm9MldEa;4_e>`CdBV$&;*-g$t<_Vq zXO1DEt(LWPJW@zpA}1YK-*_7djo&=C(xH^Bh>`BUpTC_%1fN_uwcZBu#YsuC4sMHx zyJ51=w+SoAlQ$DKY>k^s^v@5aH{3XvRHY^k@_#X(G%Pu#w6UE-jyCDG?PZHO#Obk7 z<}yc5BIoX&`_0eeNWnG1kNeh4Aa#e2P4y|BMqaOPGwt-GiDcIAbJovIoJ2~OdPquJ zEg|F6j78xm%8B4yldVUZuOo-2bz0%Ev5;KZJ>Zbjj@hJtVw0(}cjXhov5LDbJhqah zK@mgt-&{=soU7d1ZeB~e>2JTu-C9N#2e%$lvTY67*X@u?e$VA(M(4WsBbzKIT^@zb ze>KcN##=7B=u=)m`u^atI`rU761wNY*w9(?h-*oFYNxzHk{-Xnv1x8D`F8%Y&r%Ju z$alYFAGrNZK6&GDd}uF+>4dqtKs_rxkK8-6vvGiS5;@Rv$9FqQrxU~CQ5KKS%p&tM z`)7n@7m{mksn&@Wq(+w|%-gsA@8p>u6=RnJL5ABjk@s0(GM#YKblV2dbJ5(w6E}c_Ruig58 zl@cl?&Px2QQewr|>Y4tC?xQM+rOi^)D;)X3yH8a`&A;x&Nb4p?#6-o1TQy~@>d5Oz z*~sveD7n}-4&|0recF(yi%O`ujTspoW4^VBOH4Q42_xbXlcUV{b<+~#Qsdvf36D=q zO-M2KG)_!SNlpn*h#Z*^Jv=!kJgH_7my(*4keC*gRAW6eDm;m?zG~6DRr3utOe?E8 z&3iF*Et{K{WmN|~)_0p&ziwi)s*w%%_kS_iyenLWY3ZLDTH?}AQMb7b{(2A_qchik zH#6OzdFBV7Ss!U=liS8-V$)XAPy7)R4b9qr@C48PQ&ZG`HKv+a&uU~dznjgm_ApiZ z4=t#v+O7ZG6g?lar8kYOUr20b^tGw7ho#!TSEiO~xBhcW=JPk(`nrkrvxYW$ADdGI zwrc+-jM}Q*`p<3E#FyFFtM=9vt!$=_u&MBaF`Vi@{U-7so>pCR{JuA~v6aoXi2|F+ zqiU@E`J)`&8ePMmTmSjiY7@k4xI$okOki^(M_{uhM_{)6(dV5S%OAD=bIb23_hPS8rust3bF)}JHa`?xsW<$eMGIf6%oRAu?%Y5IOsEv(^NTHL&N2P>g z!f;HSkQx^^wyW$9Lo^T7HuSFbBSRzN62nt^_oU&2DjCW;1ZR;QQ z{L4mZo~mu|UF%22Mkb^ltp_E##SmG04|HkIm6{pqyP^L@WZG{(~R_%Y35 z>i1SE)0KD*SJNbeRp`Te{CHx#s*iVkTxytCP|pwtzcj5nC`FqvaO9woDs9N;>CxWt zHEnUuI&FMFT$EQ(mUnDobg;c$vbVcWtkxmJUK`xY+~$}(QXAhtCG2zW-sl?@8WIra zJ(A85rV9(s7!~5sD@Gd}h`E&`!@T<2VH}+!Jv6u%#`=wjRL7;)ezuprHbm7c#4(^( zgqQhQt%J|#uwXws^W64vkzW0&tr)s4Z9-78R*ki(|Fo902(O^jzgmmdQ5B~h`Il>n z*Lpd}M0$kQ*sHysu=tF$(2&6ne(t6@Qo^tny1!8B2QQ5G%5e5|r+)rp|KVP73E}4P z@!`Qi$zlDSQ$vI8> zKjNQIhm5ochd|T%!{X!Ov|a%tK8USYoJrQ-#Lxf8nj+(!li};XjOjo1C#Yh;mzW6q zzd4tLpp*!8+=p@h(YpUpY=cwI_SyvVS%1P;f9n6=izjFMNVOm0uGgsW;9dzKj(&-u zAwGZUJFR1oU4&x*^%?R^d9%yq{0ziXc<2kBL+V zWQGU(*hkiAK$N3d10v#skXxKHY3@Q!NyeB=oOLf#E=y4L!hNRJF~a08>e~p1xHRNj zXoPp>z|5ZMzOkMoX+HA)W9{&-PgZ!abE;{M*nz17-Fs$uC)iQZ@}e*AVgk3&Nu|<} z%AQX;WKES!wQn$euc9*NVG_M$I!H}L(X4!?*Zx^udh~EYo2R=;G~MZ-8vQign#P-a zYkCX)^f2jYgwj0JG~6_QoPVDlJ*eCc9!MWjQX&6Cs+H#P>ObPk)a{*AW8Yhu@zL`> zA3g6$XZ89tr|8i1v>N--9!@>ddh|e(N|`}>l%e#+ylZ-A_8+t+EfVJr|D@K8cUQW{ zq6jhh!^7kc6d(98-O?NLR4NCv<_BWZq?+;G${>H-ez1SjA-ykUFx0euzhteWUmTq& z0Bbajk9Jq$?!)zB;y|j%?;Vw1*rREE-pbMc%^rQo%cP_9P8t8+o=4zE_CEHH zX}_kLz_fi2ubT1h)QKpVP)CI-Rq4usbY2WLoi}b(?q(-P(Do1fZJN(i?_eZcYJT1{ yHyvsIVWcu$c+%+9sFZFII$bwYVJWLA9A)N`viS!5BKB|oG5wn2e?H^?X()U-0q^5as!=ggp)THpTY`}ybhotMwtd(S=hyw7=` z^M2mXxlBcCVtrgVmm6(e?zSE3a?Z|$v?rv|{^y-`V}l6M0f|5okPM^%X+S!V0ZafU z0@*+gU;rioxj+F>2owRuKnXAfmZ}j#(fjK}GFdtX|ECi~78lVnX3@ibb0`w#B+4Zvn#3-B7S6?h$J0JZ~f0&f9t13Q66U>C3(co%pN*aw(__kj<9 zgTRM?3vsz==W^GsH;ZORm)0(=yU00qL(Z{~b|uQkuAH0*A^#EGxMPRoIXe*_L`1FZ zIB{!xUgFS3Dr?)$(W!k0XBSsDdB;wjyFAzRd4+qo?mav_Ur?%g_Uf&E(aYP%*RN0C ze*OIe1`G@g3Z{Za8!{+#a9DUm$8NVNz~henDYTamnP;DO0CSH}X9(&k2&JNqiUESK@PpgRFa?HXH3S{wQ zw9KDW$sD;(8c95{$ozZU5QOWfQ{F}+sV8S;IwHt;N0T6^#)!5M7$KWvCjKN9L`9ro zs*G0zQ6U!9uQ|z-()3`#PbA`R1qouxbqSVulLzR+7@3003r6!-VCPn_B%C`DENLPh zvL?<&BWdPO34(i=(&1OFaA7h=t(O zx@aXju3SKWUX|Sd8F+I?s6@_*1<4^UkE+bXL0wFS%j(HuIODb~oE(&eOU;7tyn78< ztyXXkf>q6Agv?R8H&_T4y-zC8N{x)?VuB_9+?VJdcP>!Eb7KP0-nW4f{%A|itqfE( za+3okcgP7;bqb1*a|TwSd>}?PQ1IA9YSfk7${QH;_EgR=!%m~D<~;yxB63eH}m61YH(isvqc zNX*<0t*V*x3&8;6wJIdBC~t0qMq(j7WsZ)6Lxlae6BCFQ^};pimX{`?nT*A_hHE5O zxDstfI%m{M4BTyvO2N(5;H+LFxxu+)}rAV?}nqb#0t*F=~&XEaT;G9&SuZ&n68 zT#SP7EK1?6%lT4>Am^Fg=Am#a5e<2aiAIBp zUIrH>rHoHb)+eQoNlkm%#!2n6bI2oBDzMQ~X;I!IW(ux!WZXnV^A~h%y|B8frgqL8 zN9m%vV5vV@JaM97>ck~WD}(DCtLm4{mDDe{QjEES%K}hLqm5!L5`~pRKn~yx0iRMv zIiMD+Q_E#?1)|=@Ix>Y~c?)MOmMM7;K@f+tfFK1jB{)LCi8T^$7R>438wHsRPFW~R zms&7;q9QUx=FRoR;_T5z^N@!?Etg~hH(HR$NrNn%=w-b0Re_O5@3$zZ20gn%h37>l z6kk#y+)4`wzw}^>a3av2QLtO2<&_944vO(ayUBwn&+{uUM7 zH*%BvU~po!KnOU+sIDZp)k^NJfV!#bXmSlVcc`1WNI??KjSy5yvf4)h#%v}h5a}QJ zcw+=k6wxvu2#*G;2sbrIW*|YZ87R3yy1*_%T~1;UM25f!fjd4B-VKxp+=d`Oqo9Zc2#C5%dDK=^dgf=5A=g$G1Yj8;e8G50fmMpNr|) z#B~ip+`7!i>N1{wqA0UZ|iFtlij zq*6!X@M=Iyhh$+tC?^Bb5*v8s<7^w}cCrunpB z6YE*>0INuOy7XCWB6@r$)Vh_dRm*0mL%VkNMBKKmi_@cB5n~ir_ip5|ol&nBy(Hc~ z_P%zUU!U&0Z(ldQHR;~3zk^fDMyW?z$-});7u#kj?8)8Iu(8(tQeskkV)A(Fo=KNJ zCLL zXVg)lR4kD>DzNjhsRmp4iv>kg=bHv~~hL(8^Difs>eDBQP< zPaXszl!GOXJV;0s#&ta?i{~dncep7XidyzLiCT$3Qf2ZUqgr-2L$TTE$O^STDB!#n zeksvPj7)5pK^I2sW-uBztx6y#p+!xY0qmaQxn?243_%HtGX!-!*lIMEM52`gz|mBF z1%3`E#ZfvElcgi8qRgaH#`Ecd5E{)*!9J9%gDP}V3&<(y*xP_mon;Ng5_Jc{2909B zW+J!dE1A0CNk?@(=`Gu&946TG)`Pzw6T&_i-=B9pPnZ4`nUFu;tH|1NEpJw2?Ochd zt-Tw2!D820&R(%R-$kKtC-zR(7cD*TrbXq^vllPvttNIax_XJ#YHuHPTM_T;#`*Q? z0J-8K=`Z#It#lsfKF}TSVDJ*=kKNC64`0L3*q364ju<(7WOUq!k?eKMumr1I8TZE< z8Bb8l1W=3KFv$R^l5Kk}1EIp+%Zx2^Wh!OX?CBNLD(B3ps+ilY!uok$d`>7VxD_nBlhQs`D1asR55#sQ6%ThNA6>< zapAO>=M`hdi@kZ_ZXpWB{~+e2mcB1$iM)A5#%^&suk-CMj^-_cw~CEY^Q~{oL<*_- zleu|#uJET+m{Vx7#Y$e$xken$8+)8aEmMY0FH-R4x9!E~K;-l!*2QbfUq)qNW-iug zk6U6nuej7xtdv@+YBEvR*s+}$-(r(ET`JV-Qbcko8QVFX4Ql`4F|hUe%{W|G?mH&q zU_3Y=f!(^Vj6s{E;vgC#=TDD-9pQMV(HL*{V=&Wy6(Uppt2kV0yjU|C?Vm|0#bcz) zi5WQP@Rp3VHPUM-ySg%IH4f(2KU>DG^mAw8VDg((#R@~u)Zn1l(@>6sr8#ge4&;To z6)>(dy@o-WhbGR0adTw(BIc2FgGaiQ^ogG)a^#I;=X+e?%@Y#E^-@dSOF3dWH*che zH?Lcu^1u_5f74?!bZ(bD1S#o6v&4>EPOQX{yEsIAgEtQj@UZZf1+HR8-V(cC>@QW^ zx62oMbFI=n!g-=PjdF!kJGh*zw9jQOm(7syd}qxpG}A986xPcwh7z6}2oo3c#xn`x zO+5KDQ`{sq-<@w@Gi>}R)LUwqc1_2o=(|g4aNXtDP&rRt@`BTi@ltqAxcsw+Nou~c zXQW8UleiHcW~uqLtY|j28|PG4_>V~<%=J1iR!GU=?&>e(BzLoSPq96&rYR zdH^&}7Yo*zIlKzfa(@ci7qZGj>!l=M*I2Ahx^Ntt2OIUK z4=|na`5yJWCAwZ*&nrxrWGRVG8ZQdxg)Tm!23|-=7Q@f)w?;RN;VVXq6#97MPm+AGxQ(q2;G5((GXWUxA@G9nD-WJG|G3J-$m>F% z*GKch=|dh(yx`f#;|_2BWq}yyaoy2?`Q$E16E~ub_=c3UKl_rXQffT^#Z*|y?l>Q- z#MJLlEnD`x@sM!TQ&{!(+){Uzv&@spE!ct^Jevn04}E3f8tV;n-S@TQ}3y+1F^ zx`Bzjet&_;Un=--U5hr1mugsWI=lYqrP%Ny_W16<@LfGrB-L6J( z&G~d5GyD4xJ-RsO_s}ME>%$zFwQQ+F=M<~5LvKJ855)AEQ+tXr;SkL;r_cxCQ-Z-i&7NPFbQ>rE|dJLLV*l)wiwYYW%Wtb-xdtg;2y^mg- z+xACSNGdxw?l_EzCZ)acZBF?@T+JH?^vAqe!pp@*Ua*uPL55EZ1rb(!hQ^GdkkAI+ zGI=$er>N-4rgmAC*vymZZ)A9LDwh%gejVs%YtL0C!)1i2D(5R zCxveEHm7clVQg*QlNGCZ<|{zlWK*iadPFrul7_tke7f{m3Gx5CzcL^pZhbN#l0iF7 z%*DE)(&dbaSJ#5GdE>!*h;-e%pKk(}DM~wTK$%cxFZPxab??or%(-wqt6s6P9=8<7 zW5K7UFXPtWmg$w~29VG9_gQRAJIq$Ub^^G{lJObNg%jh%#Zrq)+)7ZU<@;=~QsgIy z1YPq2P_LrW;Z5X3o%!TCv~Jm|X6eNI&5;$XPZ_5mRky4~HRH4ni$$37p#|b-sj1ty zH85*-c^CPGC+~DYUKWZ{YZ1)42@>{5^pr*feVcL7R^SJWc2~YaVxIPK?ULHn=I3rdoM()lIn7A)uFnjcM;aU zj<~bnJ8baKNlDMGTUhd_-yyyu6(-&^V==pLKExVG`Kbv9qj%j=b~WC22M(rbfqU82 z4?FkcU@qLT69zkXeh=SXCA*k~w<%iCC4LW%7N$EL03Vp&5N}6i-8zqLI2c8fUu7+9 zDBsLl@bEYLHt%gZ zEN2t2anvf-ksthCVLe#!19+VzzXc8?`YV!ZKJ8>Rrq*<3H0G4ItW8l>a#Q2jsNOIw zz+?)8wzA|O*mV}#vb3X>s70Rdqam#-Z(`f@bmqrB7%&& zYnk1YqEIw{df+=yME#Z^Ju2qN^-5lM{aUD*w`lk1v9izJ(#xgBOKY}b*rw!xud&rK z?c0s8svDK27kFJ*8lp+?745AeSOs^@yR3qFCY)}%?-Ggu1vs-&pC)V!$xRK2 zB=c`W_o1?G*yi1EVqI$_4`H(cmW|tviIMg~s@R}hq-&sg%ymCN8OzQf?hzj%FjsaW-u7Sq}ro*n~bc~7duD+1(=ATsha9-yvMs-rq zLmbarJYEnVl9G}k^WBxaC3PHI9LFOg6#S{mEo@O2&K4Uu%Xbkvp6I%x1!H|B`by$e z7=vZ|Exk8y&hLl53iDR8ELo6@StIsk`evTg`-tm#-Of;iu<-3bjNjt^087bywGeB} z{M%W4lUaMk{@%jD4W*326&1Ut{AHG86RJV4@k;}&{D)cciPHbelK5M^!llPh9N4dr z90TF65wcbXnS1Lu_dU$q+r>rk_zxSHORcx8&b3xtRV||{XreQl=$P| z+|DcL+!(d+8Me(VI~he+g+_P91g^-+V>BhQ88g$@lv6^Qgk?RgmSmoX(!V*DU{FF+J)%zTMTM zCR#G$){XFiHMI2l>KE)C7SeaxOw05gQ%mO#mwSJAy`1j3ASnx+Tt*jFAE^7nVLnx_ zKNsWHe$xUYJQYRlSn(>ew23?6>`U z?;pYaQxmpto?1q|zM0l9BXB)Udq+9b<@|d3nUgYe!RD>>?!GCe;{m(qu<}|-&ZhV2 zn-Z6fx4b^0`|9=X^IqFe_s{;OfAqoE>He~A7iV>Uo9?*q#qc)X@6wxF-Y;}0Z=gNT z&m6k?y|-x}M~QOm58LVVgs&nWwBJG3jnwZNy=n(_i@bWzZqHu2rdLqZ@aipeo?BeX z_%0i1*W$X7ohF!QAD2&uOm|yP?cLkue)h#u+Dq9%nVPnoZeBlNqbRMGDo6BOESTZ% z;DA!WZV8pDe4Y;8I87vQPfU zzKg19%)lubzfW0BOMA^8lCf|;4Rqa{zvaDGXzp#7xmP77+UCu?08`-#dj6fdTitwC z()YD#(Vfn2qqjD%7}k)vie}keX?^;gMfAn@_9k8!x`Zy6e|_FE%ToG%ryYlztG3YJ zzZ>6_-hUa@uGxIHPxxZGEzRum#lbnWRm7fkQ~heG<8P8P6OPZKpBHa?Bj)W{^nu&e z#WyEa(y8a$=O2{Krb~uyi5|1SNYCeuI9(~5MMtLX_wj9ALY=8{`yKS?e5y#&WG}A-!i3`C zQ|Qz!pXRuQm(ztRkN0j}tDslP6F#ZERYo%={q#w|OSRPACHFwLiW=I_m~-oB)f~D) z^^>7n^HRF|(C!=Yx=PyTh4lR|d{Ipu#xFkHyu?U*9W#hd*O$@n$|kOu^v-1Z-CMU$ z-1aS@TfFVY>Tj*3g;$2t--_O(KR)-{ytval=?eGP8{2Geq^W874L`QsL|f^*eIBOX zOXq(m2^_cf9r|MTNq(-08))dl;134%ewDg5jW~DNaUK2f(1)9q)eUqxA9vZQ<90f# z((d5dEpO3JzS5pQ_SQ%A5V`A?ci>H`o>H`~ER z4f&s&Xl_P~(>Dh;(iKZ5oS9UygZ6!6(7@j#-=x1@2wZKbeVy*UdunL*^%eAk&S{s# zz3S-EFDw^SZR%)-{^%z&e_Te7^ZyY~xwV|yFE~`wx%_Q9E|q-KCu<9p@*!W(e0e>+ zc4kfN$Pd@kGx={-p6pRi4;{bc-)Z^+T4V3CPWO8qO^$leeS~uz4JXS>UhB4$PFc7j zEMoaQdjG(w@-y3((1I^NeD7Ft1%0J5_T!T$Yv`+IeG-pE&ZeI(?7TcoKbPM8J!h&c zZ3aEzyGPQcbOv3#eA?W%#+B3jvX~K5#+K3WJ8_ZTz02t-pAD<`h%4x&+T;A0qefa$ zJND!E2bI(Rl;~#1Tq&bfd%J6T-ZRpz&%K)U67tE>%9|%7hZoT;FO-#)+0Cbyzy7}V za@7plt31IYD`+;|T#`KK!PQxGTF~~vBR5pi?q`19cjV=An$euHedOtx^!+Ty3*GO{ zr#r7Zj=1?d;^Diw14lhqOMAbrzqWnkbo!hAt*Q5u*3(J1rcB$AT}R&yiTtRPYBYNHvs;P4ISI^yke-0JCjOgmHx{_8jetvkGd;z_kHqWr? z<_wzo-SP#gUzN~+mph-Wx;Trbwx9G_)crF0V8*>(5394h{&ea8i6)2` z-UYucvi;SLlb*N7`*-5v>eA_Pp~SIb`~?QzaO7iGRtL6GJ`_gh?C^`oj(hqNdF#C7 zbbVH$i!*U)<xy1FH zUB@mRw|bH;F0DHDC9NGh+PdY^3U^$uba1`f!E=2(PyX+J@Y=CA6PPZon3o)J2voK1 z=!qY{VqmOghlee*@!48FBzOJL$@7T9bB1#l`7?gv#+Ih_Z>4|wIUGFuPfaoZ*-SOd zUAH-T-tqA~LKmpgfG8{t_S4qI^aKm9w}KXhQr`m!0j)6I2l7tbbx=hg(9v48rG@}C;Bt=~t+ zj&|`}IbY=YNkPld{^4HlA6k1lKx~GaMXnZ+=h<43=ki*S&GHjl9yWn+^b@83d;%YZ z;G>aNb@!b8rpWW|B4+SuE@lRwF8!YkK8j@)Zj z(?3yay)5mPotULZ^=^z0yWx@441H$G_$NzkhQ{ZY82(f_yCBO@@~AW?X@WjEpEZ)D z&rd{yiD)>xATx7nZ^a*m7!N&d=way-hEg+g67&1@VfFuP>#-YuXN)n?)5ac_{>#R| zMNivmDg2jBS(DMz#vT>_%jRtP?rD2}l>f^HZJhM9!9U9XWrI)U?Wb)&v&z5RjfXPf zY3q;Q`In6{o_gBg!_p^=Wn}03`Lf!7j>kvEPevo7p~U?B+>E4xd@BW&f(^PQ=js#l zb8^8CrQI?!l5!JsOBe|mN)mH(ZBYcRl$Vi{%}Ra!Ui5y^ryF~&r8AG+Y`I6|QcY~^ z@KFP7GEZ)F_F^Buv~Z0^69cf%5RImfMw_M?tkI-tLei{dTJ4|i7qP<7NB0M%p)R|| z$J&bZeuPF-q``AIS{sSc;vTN?2}ONv|A?&2g3)1ded2wG6()tpHp<64FCrvzLXvN>PtvHqwlcrGjHIl=`J-Qo=!bg~ z6XIhtBQjVUqYa}+6;F)!?VFx7Y9!j$WQ-0Q?2US?jiQ86eNlHl^m*2imGo*$i;^suh|It~QnMq->sgJF#37C_~f3tr6SNfEa6_5vC|K*zg z)BS91I^rcg+2?QOB|9!ZIXv_6b^k=a|Iyk;Oa=HPW!vWZ8NT|{{r}#23h+q@ABJ_; zcVgnGzS;49!*UYhBmdHONq%wO$$qiSXW*HX)MVfE^yDnt{QuYboE__voYl85B`dDv zuec&5Jgy`uE5LVje8hh@KC?436IyIOV~+cd9yQq3=Vz|F%z~6bQ7vP7n!hkV-cgfn z<9Q}m#96sMJtaK0Bym)vPfAM;(EHhPKyp?bxFw*3aThox4|Pf~*L|&AmaXlJ^O7XL zWUIfJZ=~w5H8txi5xYYgw8bWKDW`tWr2jinh#W{T@8ImzS46%0fe| zNi&31YRRA0Q)_*zZ>^WepM$JW@KIe?WZTV?AXjwx+bcwwyl_jpnx0kI=+L)dswhpyURU6ydT8HY>N3FHB&v)+xtrgp+Kl;9ZzBiY5&N+KpYp=c6 zz1BYDGFBJw=fpZ)>)`ZbhiIn@ZJd}+46~>0-Q8`*3}l#OAO%PT(tvaz3oroLz<6K+ zkO$-g1;9k05GVmkfk{9aP!3E1rUI`3(*Pq-4a@`P0}FtKKrOHsSOP2smI3v^3ScF$ z3Rn%S15ChrU<1$qYzDRfjliqGYryNkc3=n41ndO%0B-g(dGVmo}0j>aF0at-p&B*6W9gp2KE4Zfo9+>U?1={Z~%B0Faz%a2Z6)D z2Y?gf^kW;Rhi$y6Cp$RVJK1-4Wod;gOWoO-Q9SkJ=*Te4&!RgI+TePjjffw}i0s<1 zoPAqf+^)Su+M%O^W2eqtoSa=;-MV(`-lJzPS?@l5`^nus6iQDoZ;K^Hn`a9DVRJ~C=Zbj;9Uv2pP)y*zwGLSoX$QKQF<9haPvnwFlCnPtcx zKOrYKFTY@7VNr2O>7=sqipf)^zB0`?ea6gLm9ytm&8?m{f5E~m_vA9&x3ji%c#UMrmxgNa?D$pEIP?Nlq#6* zj`fVE^ctfS8(57}tasS16mG_eUSkyEW;Q}0ma)4PDhE7ONh*~>yWVZtYENl0RF*Mu zQVa8~O2*#t5}#uid83s|e1biw5^LECmG~&TLZwV*NBgLn7$50T#z$Pw`uIrocrY+3 zsgY5sVlgW<(;zKiJ9=jS(9e#pRkegY~Q|!v7cu1iM zx+3Qq{bZlV4QY-Dj9C7Sk6zZU^Qyk*B3WYYJA=Bjl9M-tCdacFn?tg>mHy|Fd8)X zSJgWj7=N*aP4iPFqjxMt%}i~Ns<5~LQkw?=A~ z^6ZQNaV*;$fQg3$C}r%T0I`vE>@PKA7=}F^gw;MC1Wg)(vSsYW{xJq7Sk=gcK+DY` z;uq5@S9VdbN{EI1p%tFTR=m|?j)w@YJavSK6b}Kc^_Gi)?A$4pq zuAMve==?Op`9F{1^zl(I4YRUbf-WqHSecFt9+wdn z6{EeR0_!Dkv62!mVW22jvLDnV>g~|z30@J2cuzsYiO@hqBt0u}DUAgYwQ!}^6SkWu z(oup?v%9^eRXpXWUj0J7K`~ShPwXd!H+-_AqaNg;U=MnWn{l4&((%3NU6nB`8f9!!t@%eOwKObYL#RqbfaPTpbhf$bcTjdgfqE z6LV2@lwIqoRI>$Ma6m7m3GAt0M|(?MV_ey9eUv8FjdD<$8bql^pCR6LcPI#1%&nl`g0U2swoJ@aw z1^O#3>>PjakUy07mnK8ci{LIM6bl#tdjzNo*gzqyo^9@r=1E#eYzV^Cf}oHV>v38O z_1uD#cbGcRa3F%tj6kaZ8JnO{A$tUSI0j~GSxNs$hK&kT8rcZ}(q@cJTMKMmf2?>A zrck6+Cc>nR?AN$qk83g6t&Yu1aCS30Z~!J;J3wk;=uPziaWZojL=_hT4y_m<*0VQ4 zq*c&21R>@k{YnW@)iWUoOWMeDY@Swplv%4%gSoQxtXV5P3dPG5buCehqr(yeD#YwFdl zUpsmGC)t;$ov)Zz%iFv9IjH-&^>lE4im3+tF&T@B8WPni9}6Edb`V%93_O*bHt_ef zY=Si}%X*xcDTsziB2sW64m6{i$SGMoyCy z;y#u+B25;Ml08oL-ltjILHJduH@1cs*kQjHy^$IrQO>Xx-tbIs_}4>k1lI;{=?R&) zjSV|`iv=bVxebyjnpz?IP^x%r;%mHuvNNMlDR37rdX+t?P=bz>(t6C(mVJ7`RThB; zz?Z11^a9y|!;mV~P*P;vpwJ4HN)5WwvYZdXuL?o7LWK-LC2exN21V=HI4{*X#~M|= zL!~F8L+_73IEFX{k|Z-DhteKmo^1!V0!z^%g$jU|dnn7;P!D*M2lygE0ih+xhm^`# zkgMth7)nV~BPDpm6E1mC1-4Vgg0hhEc&TdQ1V?oY*uz^|k5V^ZWdR%Ei@AiVl}C|F zfo2Y?K{JkiVxB+gD`W`Bo#2VSu+DB@GL7!?QCPuaL4zejEUaS4lVW~fi*z6bi zfNk=NEMwjMFz_R_w8lzu_xzx9lppLr!4E_q;x9H+))J6|C4*uV>{botax4I=9SFh+ z42+bq4FM1vggQxoj1nNegZx%T6DA|uP6IP&kj(YgKxlG^#^r|&XFy!AV>_t>dxq|Y-S(y$DXhzZBao; zxU`BcT7e!@dUAh4RJJn#O{x(18w&Qztw~ku(!U@o+mVp%=)g-HJMo>nbf)LRE{+av zeEY8L>FKa*TgP55wiBY<(b3(*UZJ!XSL{AgUj2M0K>i@xL7fH6oFMo&a02DzO?z zym(RXekVO`t5WF&|19wmJ4iS$n$h4mXXU;MPqBjn)b=1Z<83C&P&%H|CDCfRDr3&P4`xvaKIBY=O5}KX~^O#u2P^g+pO8rJ{O}0S;f- zl+G$&H{zXl?6qA$Adww zIaUpO&{JhVuJo-R*a)XWFBLtgT98@6VUX`3kpdA(Wm2x`XDU(_#ic? z^g#!l1(Cfi0y|s;tEr60ts0?@zPB5D#8X=4SB7Dk7>40u;G`a^D)3Yp%hBWMQV-+^ znF@@d0M9Alvdtj>2Y11dL)D;FJ2hN&tXd4xQ7bVGHJAfjreH%gNQ^Y-blNYwp1tP> z-TcI^%u=ZX<(WJE68vqU?V6v|0h!)untExJJlmwfv08&eCJu#VOn+EpQ4oX$(qmx| zJr=^cyZeLNB!Mv|oCsxX??6O{K&76UAT40;_~X2-iBW^+WbD=eOy-UTNoW8R#5uBn zSM(RA2k`|1X%gl}&w4?Ss|7Cx#Wdo+38YlOW`( z{RxfPyoTmmwiAsl-)dd@TpF`$WA}%5TRiXRz}wS=i|3pr5=R$%yykN0=FqXb3tn~g zl=bNC%C+zG6#3NFH_@QL(k%3FE37~fu*jrPg=e&G}n z^SaD2A_s{@&Znb_F||p=#q8iQ8W&UK^kiB%w09;h#te1@ed>2)7%t|QmyX0B#)E-e z0nb!+ho7l7aRP7but40%vs+#kVQjxQ6KKZ=#yB(;4uxw6AI+x4Sk(T~~L$T{%B`O$LRhmGVc65;sKERjqi zyt_FU_2$ssINAzp|NWB4fj5@#gc7DnUvXw$2>On5kO)7&J6l9dPQf$X6Szd)d|bxEkW_~z6giiR;{BVxvkE9Nw>fiW~L(%HDbW}Y< zwbIPTe)cl%h1fXmghaN#`y@P=vX3YY>?JnLl{W^}LsQe0jTnOYb$=LUc*G4Q#*KYB z)c(9vp2%C4g~2{DQ!aN$V(OMwC`#mo`x7|}Z{9PLJIV`nHxQjZ^p_hYvah!qpqcS} z-!dqZeCez_mKQA3xfVlauCws(*1c`8U9$hS>hZ>v8xS=KrV^8}of*PP| ztGs|WAD^EA?GHQ(tKylA?65N4*l(4xp4Yz^EmHGB>aUm^TfMIU%V_Soo0CbH zPxh41HJvjwTgHdvm%_i8+uy$eTgaL^&@E|PS%`W@(g>>yni^{R(Pfy7z>W@s8G6aN zbG*^@5_g9eHZ7*xpu0WHX8a`?Y6xE#G9K_2MIYEi_G#BzQL@BxHG3wuooT2r6*7d& z=j5&u=6&-7s*rpZ1j@#r%BKQ9*iJ3R<#P4BEcgSgtl6O_cDdQL8P;RA+Q}hG>?C&J zJu4={PpaysL-?Tflj-1JjGBXs`Ny79Aj7h?ETcwZx%<*A%*~{kKLb@l$U7CNGT*O5 z$dc^HK&$g(GHQ5p;T)))9CA!`KTGH*&> z$U!MKe+CTtZAmqhF}_)YjcO{Khk2XEeTTrtFQFUlhuzp{f~p+%#&LH!y@a{{V-ePp z*{GzRHfJ>|OeqEO6MS;pw%9kq#sy)}=7sPutT&rDSIaK$5q6X}wJ||qqt0*`TV>SL zN(FCx>x}#;&xpp#F_GvAcy*E|mGf$&dRc-FTrGImrR$#iiWHS}HFZ!9AMAA3 z^toa1@f*_rU;e;@Fu2s^sW7O8os#p~&7dY`7Wo^o8rK(pDoCJ?u(@~$SHO``ax*nc~i?Pv! zO)g>Pj4eVZ;iYnrq_BD$S0FKc7PtgE*<2dHB}#;m@iVE{&pKI-__nGWmn@O}Bm)uf zCXW;(S`Me-f|j=n5IfDozDDGc>HW~n7`$nUNG%cGF_uu36brd3i4fnrm=2{?!VURk zpNU)}ZyKvZ05ewowh$6!6E9*g*;}7e-*$3_-!dJ3z`e2ahjK00w+9HoG_Iglq?MQ! zon1f&@!rJ=65|ivOQDdZCLfMw{?GTEf)yT!6T!k?(0(4DBMPqQJ{9b2>`(zth@C+L z74!LZ1OVf3cVx=;D>%gPeaFf~GG4F~RT1;Cs&FVJl$~hxCEB)MbFN z%)JWJF^YMpJ@U@#Z(wpu?`X~-Ne)=B8lxot%SCR0JAVbQ7i9MEMIi|p0#b<5YMM|q z%$!g4FZH5Md@T?&vz$FN7e-*#N#uHo@#^e)jBcFW2nIL)6fM8T8z+~^u|$p)__oY8 zh|Bn_ttQMVxhg}h=gpri06#F_WWod%{ao;a!XF;ZzP43tSa%j>!v? z@r)%Cao6;D0Z7NZc3>FKGshZept_g5#k^-NuE)|Gxk#KNs})lKgXLljKF3xp86r9 zo;MEafhjXCgc9_u1Nb)k1!Bs=>b1+cSoXUqU_Hy8B6*WUmK0J4wM~O>!GxxXht^?1 zgl*wa&~*PBPAxHCjc>#p&jhT;-mqNXu?7ojzM39p;?1kx#q>-Q8tQ5PQ+Pqe%0)Dr z@!T)J!waKpVLyhy7lsX@(_=g#D3LD77foSh67%-g4q!6{W$dKGP1^~#Oun}VYMOq_ zq6X(KaE+2=kLr~o1#jw73C(3~tJh$wn)L%#KoQf)_cov>$IRRG z!VZv)y_wM@VLYqX(mnp3Lk2wMGE+sx-;Ad0BmC-%6_=6w4b*#nVK<}9#C`$&jhm;! z1eSKYx8iNbzw2hx`gL%w{XXAmnGiM_P6W;E> z1r4$%uR=$2nv(9$>APw2x9OnL$f~YGIb(GjIG1_x*sucLte>0#)gw;HEt2H!i)uxB z-eMm|+h6df5&oCDP3L$a`~b!g#>hBcZCN(6n$otV&3nuLG%`}fb#QWgu=yWH#%D_Z zFEZk%4-QUUqMd9nxp*87jh`Oqa)_GM*{SQ(zaN1qZB^8$wmVz8@ocHpsO=Rkza|k~ zXhVNrf$)2w$5Y|=ZdO}<*~0s4bE?RuwpUjd->)P?nXZ#=X=}-YbjjT1!UE#uX9-pL z%_oYO_kX=RXBCNX{@naqMLoG&xcy)2GMADUA8kACD=Z{6**&^5xpTzPrAb#LqG8y-_`#*gK9-KOa|4md)B+ zGEG%Us^fqB@KDY?^3t)x4{trHBME!n^u2s)Hi*N?dMtYXQsBqaNLko!eW<^6{oL!nAvqPdH>9J+C6*gh~ePM>TiCkBXOtSw{!V!Il1Q9 zZvL#U%gC8-7yJJtt|pgj+xIT^s3Z^HUuIHaUYz^X&g_oq#CP+pJtL#4NQgXh{x7Df zWPD-t;s-~|$fjk@X6NC{$$b&C=IEAb#IQR#Nj7*o+2en@($V1+a#*vOUVkS$#xfdt|I@cywLtN@qE(rEi&_5kNM>I z;q&@)vulXCqH5y3Rkb8^K>qEk!{(8C$;r=2WG(5jTk3M%y@q%M9I8L3swU(1y?*6k z^cvD(#<%xHp;e?^g7@YxU8j+-t$kjYy>LG9@^~}zi^+@0z|Eu1#x*V>KSs?wd}}}h z*}Ki44LMRr63d;wJ{iB1%x#u0{xPnOL@#cW7Y+*EZaY3@`^P^ z^1?mmf6uTplHmKP`bYkg$mDselulzSh%qne*6}Mwa%%L>nF~Bi$fq4LHlJ-@L`u1^ z7sQQ4q?yS`%AGfdoSJ5NbLJbfNS}2>+DYG?Og`CY=or3vDtSrtSk8CtW8r=AQgC&`{mq?ePYl1ahW4^8Vnm1IxVypnT0gVg=! zY)ami67t2gIuEy3jbyUxw4%$-lgQ4bhbQOjXOOM~URyi%gpp`&?D5ZDKAp5Z;nDxs z4O2+)m93=H^4X+Y?YA@SJ5M7ew+oN|=bcJ&T$O+LQA#bz&RXvC{e)UFGxEl34Vm?% z{la>A?ZqXe>g(@~H@}=irj=!PpGjUJ6MW-qM4I`;S9d(HzGfCV-fwJXM)6G2w*4rv zi*z~}8tC=z@e8xb?Gt`!gMXV!5_`!my;VA$kZ!{tjBB%+2nT$3jWjlpyWy&FKe*PD z??){kl-;-_mtI2zr4eyTdSx0(Ic|mA z`5H2>ZP>eon%QK=q^%a&gGwU$x54;z)m&1xV(zYGEc`Iw!-suGEFjLo`|>AWolia* z?{naU?roAVz1k|q-$-} z&!&H|$6j7pPhO8P8po|$PjaSh|8~~KmE`i=xcaHR z8_1A!&%AA>6=Zp-W3La+uOhkg`=u=Aw~?RwUG)r|zlrqw@$P#|SMMTKV|(7bp0$}o zpF8lcxw|)z`m(0%G5$@Y#~WYVEnWCJS>JwSWMs@HB1%5fJ9cRu;eI{e_0r|V#DCHS zC;wBm5ybo)iz3#a0}fM^5kezI`}p8M$t7j@x@;9$6y(GWA2_9O727FnY0kHHrI7 z`sKs98%guqH}i+88cA)UvrppuCXyBT*~j+akLZBUU9OC7AQ9>P=K8#BBFZ+0c!$)L zq$pMY+r4qGlb63ZZ6`RrL3VepI=|=9Rx;e@o$$hu8;Rg_XLnP>MzV6d)0!;NHgfCG z*dhD2H;_G&{ zw{3FrC)w_}w4D5+4BNeZX?{*g?&F7)-29TfVq1-4eo1jraY|l#c3#%FB11}HOC!Fx zq%bePG^4OZdU-}lA>(|ZjazrOZSG8WCp))5#@@lrrk0Z(YMd>doqz1?zPh73|JOez zcJqeGFf9EQvI8zJDDByy@yK+3wvo?ubN;oH`-9%@4?A~vea>(E=+{=h^h27l`l)7&p z2Vq#%zxxvMZ<^5Fwtt@p+tc0s$HgM|cP87UJ#&PkQ-coAl>YsxwRRAj;DaLPk3{aK zdXf8`I+0cKv*#R}biYrT<;v6JMrIZWFdr z?yv2kf)yhdT{4&Zi&DQ?!5D-`$cd@SNj4mO-hmL^mdc`Wap)4 zl#NTH#FSUmCqy=CjJK?h?Qxv7F5{U}>*M4;c`3OWXx@kNVIOqK%+AP3ANOpjP0+aF z@`67!&MV0+D1TC#pE^Dxt(Xpyn^ByC0aGw=UP(^QRBzeuf+!EQ7WBCE89|vj`6=|3zCT+~`tOW{8(${LJX3wu)h4~w(KyVml4FaL)H+Bm7T zz~9UNVS%mUc5B(sZSoJR@iy4C# zQi_WUvr|iotrRpFY|tmIFe9ZnzYzQ|xlc}ZYGF!YIVGWj@|40tn-?KhD$35!qow{D zAGMEPAKI@)nWrjS>KIpvEN=0rWFOrwh=9X6eFpx-8wG zENfY4=pX7Q(ZaAN^@Fp}mOkTS9mQH7snbo;p&zc+LE=JDhi81k&^|OMGB>AWWW!5iz17a(sSPf}gr5a!}OxRR1!+ z)Pz7=nWiW^H8;F?XMrp5o|~woYW$(wLT+r%Sw|HpnXJHaP%N*=ild_5|NXaVr!q9k}#rZWO#5%Qi5L&okL`3#o<-hXRv!>5A%QuAzU{Ty5U zq5gkwKLz`x>xW|B1x`pw2+T{=49!nUjQUgCrD{f~(=_qaX5g9h%rt+4AuZRo{{L$_ z=f(S_2dl%x-i zX_-@N{=)jGV=8R(c`jFsuyVa2T_0bbk`U#W-Vy^cG`1L!mOBF65?oHX3!GAfHsx6B zKr5H!g$CljJXMoswHLK*ntx6y_!coDvOK0dU{dt>ux!dlk-zH>`$koyBm|dO#~2?| z5;G{EEHY0`gH{Cndb}rai#Vy%X=vDsnuM?xT0~=C9DNR@VQ#QB=oQgMdKwgMksllPwTCs#vUi=t3n8LiPJ z(J$Mq>7C7fh&83@Sa;Z`q^12J-JtPELag=}Y_$iH4}7e*^u{(+sJ|`d567T|E$t(9 zBVuv;)cmcB^dyx*Q>*?%i&8a1bLdF%(9zmHYmg3iPwR_;|DZ2SuG4||DW<0!q;BE$s(UBO+l!9+jjEourGQS~l$Y$g;TK<&1t>anq9khf=ZT+od)0Vam<0>miDV$i6QLIWUC{S4wOIb_eD6^%M WZrkt&*uVJ4ywC;zAp-uZj{gVexUDz< literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2013/sh600172_daily.parquet b/zhaoyun-data/data/raw/daily/2013/sh600172_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..0d67d43d80d3ad74f235b8bbb38637d8f76b84a5 GIT binary patch literal 16796 zcmeHvd0bP+*ZxFq^hOg!1%y^@q=qI{Y5=Kd#kn_tEQ$hFK-|JAAYosEYgAMOl+6W~ zV#E#CqP2>)YPx8(i`CXv?V{L4skN52xU{z4{+>zDTCsimN8j&1zc(MBoHJ+6 zdCr*|+AuM~!;y1r>FW4P*U^rj**TIPgfw<)JzzK4mk>P=3&a8OKmsrgNCr}XRA4%g z4rBnCKo*b<6RH1O5X@Mi9~gumdK|nAN0*nI20AqnLARLGQ#siT+6c7ze044#Gfhj;dkN_kCNx(E9703p1fLtIC zFam|Z3}7ZO3z!R-fO)`tU;(fQSPT>cOMnt!DX;QHGyMP8@53m<_3D^f502+aVz#-rj;0SOOumGs%&`tVNe4Sl z+OZQa>)b`I=-SP`dyk$Dj!wOtT^@V9cb~pbDEqlS*HJ~AqLLd?WTlc!A8$Hv7cBqmKu zPD!1fW=PM-%*xKm&C4$^7S5PCYxbPErg`%h6fIn|xOhoPY1z_coVGLO$RIaHS@$vA~B5^oANvkE;g(ub#fySQ(ur3?;1=FDL?>$^?*5@N)}vvI@?{Pj-SU z_rujRKUpz1%ui$OUCX*FGq!z}QtrPlfm3#f96I2zP+)u{y*U>VS51i*GYv$_x zG>znWMFSV(r!W$K2%h3EQ*y2TGG}?XzmO!6a9jK_?+HJRKu zmI^8*nXRzrx=~pR_wES1ZSd99aGgeA;XA0Ng5)WDNFR42cZbTFxJ7~@nFyL7@{&SH zq7`QObU`2z2{9?uq*8H*)Px$jQ$lbv(YiMh-|*=03L+>h;f2F_6ojwYXUFAi05wW21Oi^sCKEdo@$$%I512pM89lbr^Eljt-}#38haD-~tu zxh4_9L`AWpo^&vr=gtZmJ=v+?xiUd!B7V5#;8G>oj9p%+2;w^FfW^Mc6rXbnIzm35UnI9#*1w zqE}BFSAZ<~DtmO&$R%>Sj&`7pflqgHlvuf=m#2r9C+MRu_~WTz&$-$d@@eZ5X^HXK~~H{sF4(6_G$qX09LUu<}h=+echYL2vA5Z zMdapDg@sTs4#>vHScvDwva660vM`dYP;zHza6O1g#&b^!!O3Jg)EXr~-7N@J?vS8q zLD0INCqjynyoRY(L$8-ah~Es0a61_M4c5xM2!}l7Y(ui`OPsD6ASn%Dzun$&|${op$*)4o$LMz5aI zf$s7i1G+xbb&$5Bc2HZz(RWC1pP{Vkc*Ihr8(YE)ekafl>?B%;f#Q!#~ zLy)uf2E&|O^(3(_>O*pAokDwjpuW8_3_S5J| zjJrK|k(Dgt!92f+i1<#h8>#hRiPj#m9xV^>6(aimfM}Q1qf`i1qTJBjL8>Q=1@3V3 zDR|`!;|gn)(L7vc<_7qJKb{-`3&oF+1#y`pG!6DwMu6P={Y*v#`*4?iVayRwFFN?pFci2wH38-V!v$ie6 zIZqQaIOGEEJ&3i1VH+Gp_nQ7lQr4RFFNnjM{1REoVNICL!>uJp`_{iF4n`ZqzPr2= z&-LJX@^YL__+HM=E!swi;vE)@8kE5Ex~^}w~U?;^Sq5a!p1&uc8N<%3u4EY^sMRGnW;IcX&K46d4~Lg zg1ihIWpa~e&YG1nyD(+WoVmFLrugi6^K&u^7Q`EhQiF0A;&`(trFaQWI0Z8U%L0~` zl`Sh@R#916nQ6#MFSQbfrHA7+5J$a@ILtDWHCLkozjqk1lCSmT0h@0CIY_!A-zw!@ zSgFumf9QUhaQ{$ZEke2}_~b$N3WB!GU)EO2bQcBbp#ET`2M;F6@~eILXz&;v-+~TY{n^%09eNCupQD3SJI|Vm19D925G7-7jpOiKN^V;n zZ-JtLD_}_~mJ!7|b{fIC#F-QQz%;%5QI7QSM{hZ+H|kjL6_AVkjFoVRUU7nZ4W7-V z!P~iWf=o?3+>KkufD zbf`&?bS*5yN0T|BLF{;8;W`VN3h*5d;=t|GQTF4IA@d<4P%vC%O;dbvBEyNrp7R}{ zF>yN9HhTn$gl-h&L?e|o@;{AWJVAq-xf{OV9FS2X*P8}wiB?g=&OZ&L3}iAzfZk@L z_|=L=l7-@{P>>~)4?(%L?u|H6Y3$`U1z}RG2CN~gAx48eSOCl_2G@gS)MR>S3+WxI zAN;3*CjS)5I2}Vihadc`%-Gi=|a0G0^G3&xofpgV?YEyN=#VA!|Vd@U|>gT^8 z5o_9$u6Zbm;Mz-9XO4 z9j6tARx9`L)DH3*+?hS^=!??hX?9+5z4ypN9Td#>4H-4mN*`m`bB_lfd_+&t$BvDQ zA7d>(BCJQ1WcK(Yojw0Z%Fimu%Qt2gj?TRYkL=%~)7%C6T5+jvqVS zf2!Nk)ra7bk#3!MZ6C}J`7;+>NAIhOWCE~-hV??Zk=PfSpNqKqGhK5v$yH{kGm%WtC8o*UvM^^ptP zhQ;9e*O#OD%kvOSdWA^Ma^*~~Bn)0PTN)%+RB@F)Bd?qz1%Y6ZU$TE)`8Q|G3Bz#%$qy{ zL0#d4R7~iPdWn)3mQ<*m<(9*hlb}>;xXhl<_Z-I-qdFCiNptwI5K3A$Mnb45WsDSK zJ6D8Z0J(c16m3GcC>8A6(@ho4o02;PXyv9(KSf|-lJKnR1TReOjn$B!mP(y@)29h4 zyoZgHp5`s1)@k(owmtC@AKr9TROxwP$Ay4oUN|{R8qEt&{wmetUa6{qC%OL87PM&5 zqAd9uy-im>lqz{;;&GLdZyHdeGV+$jZ&YgDlI#qP$=w%JdbzN~u26!GYgeRD_3>x( zu@~kOGd0EB>*cERaDX1}^NRzZ(PJM;8~LUw392T(Y5Lok!&3c7RZ$Q4++N^JQ9|?LWfgX5Rk0K*K6_rO=FLYxlBv15CaJ(Ty)*`HV9JR{ zGZ`HxRdS}|noPN=XlaxLE>ZU(OliJ)R#m|_U8NA)G%ywn_1p!_B{;o~PV&`B<~v=> zp|>z)kIaYb=Lv&ZnigZU<&#>bYTrU|_+!$53SMwi2DHePRFNz(@s<^n0+QwC%FuY& ztBH%iy&b+s7?J&3*C-|n_&q<-n$`(vPzHrB) z1-it-lfwaURnr%RA(Cj`GO`=8Se6pbVmT^egUD}(1N6K}?JtFA+pWO6@P;eGttnS+ zkO;i#Ts?$*`4y(r56Da5xkEMZ7)z12w3s)2wVh4Scr5V*Z;q=&%~__zGF1z25hYBE zxwVM0^dFb_a39>2hG9X0u)luCF^p?E;G=5h^>(2u!V9e?cK<8`LRRoPBu(a;%4BzV z(xsHe!1{CWCc!K+pZ0DEfY7o1nVBa&6HtTYE>8^N%`H8kzeUms1wd*a=0?R+nAc2b z+HB&@pB+5b!0Rg)s1O?G9C7AITPdyKNef}(qQ_&KEDqh^^TOd1n{m^BMs8DbN5hyK zExCkJ$GAgP%nLy`WcCC19v;hhS*Rfq;v*l~u}%<^2 zNPR8sQs2I@OPGn3zQ%>v@Efuh7}x*ar<$>Er;f`IKTS1yWIpA~Kd)r;>^g1@x|H9& zyaB^U1g^yw%Pr?heCSgrmb0!+11j)g5(Ack{i7U_`GmdC&1b=XxCk9hAKWO#hvmGn z1pNn^ncqA$Uuskf4xg{GX5rgkN!4L8z%OL8y);Zt z`t_;77t_bbF{x$c*Pt#Urz|IZ(zsoslsDb}sDZ8HUH`pMfPDKa^4?mPjkrbm-B^~+ zODFAsf=&I7*I^x&I;lynf9vZP&}6o*qT235!aSCT2(>3e*TA8Q_~MpY?1QuOpP=5X1z*4=1p2I3F4KX zUq^Bfw*JU?H1Qf3#?;{w0=(&z8Qf`(nXpQtm78zI)k1Aa?!i zA}rqIRI^T^=9~Jw1X3||Jp{@U`i)2aGtK(09>x>urtZP*rlTKeiuu|fHZcp#NPvl( zBEE$v%gdiKbMM>4R1U2|KC^u77l1jMZ-X6$3mX_!8>R#h-u$wPQJ9@Mpcuv1$7K>d zuQ$~&pV{~uSWPckifePz8!AxKu_<6^Vop|Bc;%Iis$`zLby!-=o1^kn&2n??x++N+ zZ}AA%)N>mhaF^+eN$h=4SG+e(cn_)4#P`N7lJ&ABs1B5iqR^z2^kj8SrU#q!co!z} zxP`YU_rvU@>kPQ0u+1M9)W_XMgy>JTF41xyJn8Z|=*CgI#K0V$OE+l-Dvd~#h-k7mP(#)HO{iecht?dO3%#XbSRrTM0fH|8^ zl;UXojU%?n?ixqi;7*%E~2ejg*^#gcypM|#U;=KdZVHiz*|d$Cj`7gR3aLRa|^+V-*e9R+@Clx0==*PC8S1VIBQ=WmfZ;er7uA#@!fu07rd3gWZo+?tFIz!x zPCYtYwPGCNKD_9IO;we2*@A0BdlXgBjVG!-wm!L%uKCZb1>4S6(UTq> z2HfiM0=@Fw>d~`&|~zw#-()ohhOYEs;i*RQ-z>TF=h0{W1Ttm z=*=|vKX&hOCpXga%DsaNir3OlWmn~;XDjLP56<14c4#5p72ovZ&u>=K82N`?r~ST) zZdk6(uANaqO^)M-jsC8d4&rKS%G8_b)vg2TqX%xMvu5e`4*Rl>UKnB5FXTV||yiKgcUtrl1BqmFSuj`{hA zZS#rrU+%J&e*f7ZQ_hMFbmVnS ztD~`&e%(DVQDWFcr!Vi+ul3qm8k%-=^tgc==-9&T&f;(Dsr>k^36Eb`O?$ps@A>Ji z8rtENUo}H-?VJjl>!tyE_ zcBuZ?ot%~Q?G0-J9MTt4?pjg(rj%vW++kjr=jAdwZ6wohve_n zA63z(UrD|kT)mds6@4lk4P8ioQ6&8G*riH(GRq^pU{4M0d8gFi6Ie~BNgLLeb*!X% zr9<4UlhsuJM!4qY{z`iEVuX|7?J9a`uHl(Yu=iJf%3m|{me4C*uj{|}ucnhm#fA=C zy^0RmvTnYxxr*Kx*>tRa!8$r}g(UYt%UYVuhabM}QB8*&Kj3+xwTu?Ou5V23x`96H zwDrjA*{kTp%oO*@E32sc@GA$u30Ot9hkiEki!RmlCsl#V&&QWh^~w#c)4PgW8E zoFaD7(A(nndB3lwWVyQat>g+?{`$GQIiD}5sUI4To^7n6KSt+_6ZtZldo0A|%;c@~ z$<}V3gBPu&KP8vDsx_5#+r<^lt(U6lE32>EEgDck=OskcJCbthv~k?}OWVuo^4iT_ zXXcmE6(Monx2{#vm^=2pN0=AU?duN6o%2g5(G|bCZCwfNVX-)VFk}&Rj(p#3=;;#r zbN-7Nr#CI5y=RFJL$_y%(oeeqP!MCSvm=+v{X{kA!888y6m(Q`pn32mf( z=aZx|`l(-4(3IL)^uU_wdn%q^MuR+Z`;`1%OuO99+FJKj1>NlDaeMEtFHo1=5g}Q1 z<+Sgmmw)2K%6UcKMmK%<78 zS-a<%6?8_V-?A^S!w%abK5O1qLStLTO)q?*m=5o|JmEs*1@dF;8(2dij7dCxkJp3CXdQ>NUB$xCUMi*6134pq=6_Fk}a*jz%#j2yft>`)bb zchQ#b-}|_T-nqLVvSIcz`hM(qH^+&~scYS-O`pg&&;h3xd7T+uNxzY|zSgBf1+_%= z8!$h7KArkeUCy~96;ylomooM0N-Djio4zb$Ih79$zB}icHMC?ucVqed7ijvv=lcBa zu!3se*NO{2uA-N7A{-(Vmx<1HE`{^;4Th zR#0=#mOQ7lwY0L!o+AxkZl`s>E-d$0YofpAC%cx8}tYq-O6*S#7 zY4EJii>Yycj`zic3Oc@U!kurQE~9zle=JiET|k}oT$wv>^IUp#*C=H~=f!lXIQ#Uw z;S1=9i+gHa<`vVLLw2JN$1b3Ewh;6Br{>Y$G)dcv^A^xYJ~6nL9Gv-k?!%IL`_})f zlu*R*j`Dkz5-0z>6CR+qtCBd@>}-99As_hmsH({2Rd3?lF(*Db(GctCKpZ=$IyiF) zvAKyV`RFv1TaKMsLq=v|dfR1k%CuzLrCnM^f$d5fpO%r6XuIy1pOKblxc4R2kdc?3 zYwPKrk(Zm38=Ibxl0I!}PI7E^+aNwSFFQRWKQX&adSPO0HgWpQ&ZW1@PB+rqv4e{@ z>1gj_Q_HafdYqbjI{nhqZBsWl{_p>4)MX${hH06V?C~*N)6vBZe?f|cv6(yHo0+Yz zZDuE@*X`YoKjAjtp||rR{?d%OCj0q##-IKw4VL|LhOa_etEA?Srrf_zFTE`1bdcJ6-=w z0%maIo$6nfAQ+uHW`b#AbDZaOp6QyBo{(sq8qbI+J;!yJa^mEHN>|(0sn)*4hgz*) zXS$}x8WJ(wmGPk~Zb?c>OiP&haH~zw)ZD_%KMhXLGh`OtZ_S8HO^nZFlNb_nV=-YY zCQi>wOPf7V`G+9JL+u6KYkf#iQd&lA?z4m0_&>{fpyTg^F(zs+>|X1?EDT)KURGP< zzbwj{jM@vk-~2C&v*o+?^8RT5mj&85slC8I+W%#N?ecbe*^eCZFRO8{OlU9t!JdCv zDC4R20`IjxBrGL8*UOWQ{&PIuZ+gu_XeQXeH9k8rHa8<1{4mos zEhR2HHoK6KP-bClcD5~wP%Gu6WTdlJPp@aR&v>}9``VOwptG%yILpO|h_O+_Y-OIa z$zc$Cc})uvMKK&;uTi2nSkz4uM~dP!(QlfyO{e=)e*tR@xZm$T4P)7NysWcW`-4TX zK*W9cv`!MPLm$556@c-&A;E^UyqLhq!O@;$^5cRcbK}xOQ^uy~;-beDOba%&wWSTs zj59=}B?d;$2u{tI7UiMM3HA#~jq@~m#6@}A+Prd7;tV5mW5xwPi@xa-q9f9RQ`j6a znK4nu>Cv9v$#GHRF}Ii!6F5?facqu)2~pk{J0>Y1D6OFVz1|*i(K_#FuL$q>K-;}> zo*`K=QDd~WxjoVn0!K1g$xN@f^vImJAm|qKCtdR610(bPN|!hnsJ;4MvCjlg zV}88nc&q*~hP1S}z=)&=d@B`uGUIRj=YK_~1jEoA*!nMh`cM7ox@5#la=gdi>`QuN zZhTPMgMR;z-v7wA5mQ4w;?iw<{RmtAssF#{PeVNtg2uq_yr;)Td8bEvjmel09rBm9 zi}Q-q#(PCDn}KH%lHxs+lj9Ax{r|7&oF3s3Z}84fFhmyq6;~t#MHa>xhI++AFIx_XH$;M4h88mJ0;l9)OdI&WMT#(BkC?Zs>x@0pelzD14*E(|Rk zTrfH{AcgT!@E^Lvz9BPWqlV^L=SU6B3-udp3{Kawq!q~C?)d~Rktapbi>1Ag0;Dxv z4$FPv?7NPoIe%-?%VC3pSW>iQKI{9)83P6l@^tm}*EZfy^h-q%Vzr0A z)gCB5@UmXA3)@sWPg~9(k4dxJ#s`a$VYqx?{nkyoU&>&pRsS(Lab9E6*h~@7(K>#b zpNOjm^~J=0(ibKdMex0s7>G4m^$QlW{wI0tra)^RWmlr%zC8c&56OGjKGyYGYXa-? z{R7*^`!OS;U_u==LDUt9p=@3Zw(d7Bb$&J@$Fuea>}{RTTJK;aOlrH|IyW0>dl6@4 rW^8s=USh6$d}gM*wXjsS6^=?#f=-S z18cQ$)NPA<)GD-At-BwqMXT-abrZC%_R~N5{r>a&=HWB<-m~84yw7`_Bp9p=bupn$ z9=9=h(Pps8H3Ji>9Yxi({AIVnNKcAVff%3$u^OTltb4OW1aU=>&k)`1$Z z9&7-c!4|L;)Pikb2iOUAfxX}hun+79UxI_+5I79J0!P4cZ~~kJr@(1&4x9&)-}x0FB^#@FTbdZi74ECvYD;01v?<@EAM+zksLU8Tb{v0>1-6e~M}W3;+#; zfB_=V3bY1d&=wd0DQE}U15;oIWWXF)fDXVK*Z?``2)Y0TumxR#9q0}mfFtMuoPaBE z13iH|=mq+KzTgwk4|oC=D1jI720p+K_=5m25DWrAUm0%TE4c36QU_ICXHiAuHGpGgIz;^H%*a3EfI;Jw+%#L&dhN=EY)GMaa3Q_AkGC#jU8sON&mO$NAL zGY~MIl%RzHEi`P&h+4H4OWL$GlD2DaY+`CAGqR@dn@7Sqx7lmzCJNs_k9UOZ& zIlH*J^>pvm+oMn4Px^WGC#=%T+sAi+pMSu>L4yN>h6IO%4jnc;EIcAIYDDzNQKMBc z>e#sWgv6xelrgDk=^2?>**Up+`30K7qOrv#Wol_z`LyXXX3m;jF=y_) z`3n{94=3KXdln`3n~>UA}Vl+iTxlztPb6{SP;PymkA|Pj~O#e*ksS zCe;#??^_NwIWN!!zj{NfI_oL-Lh9tKz|h%xikw}Y>DlViDmhCD1!Wys+~T<-ySNH3 zb2)qHsa^E!gK~DP@fN?vA~{OfNE9`1?NzR@=B@jrAjKbyY?1KUqM$SGH^roNM zNK}-K$WA_3&NddITa3h?uCtLu&^D}K6m8r?8jNaxrY&ahDU<1GBdKO=*ihjC%32~5 zTeJ4jf^5oK#L`FmizWw_Q#<&?Q3LTZP5JM>M`mpgh$S(IzRWxz>MF5%|}IgUoa zUymdLD-Kk#p7kh!eMq9nCySYVVKvuEMs*0TxH6_ zaXwP2bD(bpkFPd6P)kpaQ?YVmYN|n}6%o!BZ4Mi>EBCiG9ymq4N9DR$vhIiHoY%_w zvSF^vf^CAkEeKr`*6qUW!%;iK94@VkfANLNF5JO3_H>Y|Mc{xj7gBaz-JEdf$J||4 zzfPF@bJ2bqXPI%Ea^F=I8sl~|z2ZXm__U}ByzR!!9Jua$;%6zsQQP`ipG!F%wKdYA zV*Pj7dqz5C{FZk-V&j&rxAR_AMmm0T>0Ze`Ra%(kxM_=qb-5s#GHY{ic44G#_j#w2 z&ZZ9Nw*I8s*`IPlkKR(4MA{BIliVq*tXB)(MYIx=J8+T9dKYOhRK3>EYgd5_Jhi*l zk#!RYf~%in z1@liZ;vI0TFocFjjizEG4AW@C3KJcA$lo|1Z@M-T4$dRoN?)>;u#7buDws`&Si>}} zCC7BG0_R|0=B;Sv8a&$(ICVIA|BkxJa;0(^VCh`6jPJ3FyC@m%R@GJX{;k2D4EEs(xtkeS%lR&-H z2u&5^k&eq?u(g1{%0VU!71(q17T!zD9ATG^8o+yvGk8py1@fL_1nZZg74{_E}E{-ag(Ft$oRet2`HQ@=L9jf+cKc=ETYdq%lNZWJ1xyyX^^ z;y7sE#b2IO4RhOgVZ(*z#S2f~&3k^o-=c4BKY6}qRQGb9o6>+TIxndeo6Lom9MOA8 zrJ>L1Q+OfDzqV&20Z|vEi01qvlslhlP64p$#Z>}iHC#{*YR<`52F8A zffHS1BXSla0q^>fLUe9iaf-+EU;c@oe24OgyT*?&k7pV zWq1>eV?0|~!4WJZd{(HZEbNWwEfz=>`V>(O6SIP$TEQ@N&I7}&!IRD{aIJ+YR-m&A z@IgJ8GIxaOAwBShZ-Q}5;T@)uI^Yi{sHDwU1)-;yO3*?A_t3cpD|MDuNE!44l1wQh zjX+He?(0AVc#N?#QLmEL<1Rvahq7?w-QltegLh}X3|vMF4|pbAN?I$u)5TQ36I)C_ zZu+{d#qP-%eLgYKnf`~Re_{H@;!*=Ij_qPR-5~Z%X1{i={X2bMG1zwgv>zuPPwHhE z)N<0##canA|DLVpuxkb%rCTgxYtH*G2q_7xF>bxH#j-G)cCCEx?ug!cv9;m!;|V)V zQ+I5*lHMyiX!j3Ki}%^oUTWQHg135GotyQXuT}@`iR-m&$eqx_!yU4AM)fQ>)gkAs zeO}bgkc_ZzPapYQ9qzF4^x~bqJBL5GnBZQuA;d9g?BpJM_HLQ?+u*)y0y>|mbFpw5x;qD~5pro;Oh}G``K0(xrO=@BKC-kOYV@UJX>?3FSgA^aa zU*`*<%m@}-XDzVk_x{mIB6GmGNq->X4@x%Tr#8*D{@Rc33&N=}5@#d01zah>%0_=S z>kRX0lsMC;Y(!;Zp`0}qB#MoB&zXQ!;3=#^2B_2@k2;9_=~dQ}O5}wyIDo&f3WlGB zq+kV`vJ$E2DORFt`jn-Fg}vjPwV1MWq~7?3jo=U3nzv>|eN^yS;4%C_n8z-65t$>UO5X`3nTzOC6+i7rE5@~P~AvJ;-+KJ6!cpXKs zVg9(J0hP2VEBuv?*4w)?N`fgf1Zp#Qh#3xJ`U6xjpBmsl7JMj&5Ai7iDFK7x@Pt&v zw=%~aj!up&5(EU|ITKHEBo7>%q;@W4DB&m^m@pD6t#qL%S)d(~!0YJ#Uye$;&;^Hi z_o(!`^kbgD%4J5arW#D(s4m8(!d37Dximn%vU-@^!q&E{u4MMLntkhuV2aPuGYLKx z3kEMeV?ViXRp^S@cf4QJgl;tHKFoDz^!oFIo=!NRa;X&eT6IR{Zhn90_U|%xFHJvs z@A)`Z73|UF_i0BuyCx6oQE+O_mY<5fs=lttO<5JTc~|t)f&0|!FGSCpcBpZC)Y9R< zWltG6!m7aX^Sr&ItY&RIm9TeY%I=~C)>TIy{jBLXZe2iU538WQUj@0yQU}jE+OJFd zQ!i&77`)cS>Xxu1PVMAxt4jh69ZYIX-+YzwxQz!gDEm;8sl=6=`XpY!h^afGd|ayA zx@YiDbaDbNY=^bUe4#Qjoqw`zIR+Q*xnCSE)WpCjAwxTK5ju;jTcySdjhHjVDpY9e z0!IlLhV7_E4g1~J;Q}ME_Np|R@6-GCXjE}+o(Sa(weykCL(KlzZ>T^f)(-l71Zw0B zvxPD-_wtiabfT7a_vYn|z7dEj%2pzjF>IGT!eB9*GH;kb#;DeCLJx-hEL*5yxS;+* zJ2AEEYLGxKrVfM+;pMCzE~=oN#h6;d{_liM4EKkt&|l0hSQa9*qf3kMdB$mmQfNdQ zpA-?bM94DKo+e=f!~OVDh&f%^3!$9z z8h-&~J52V2LeBORCDAul2{DVIex4Xh_05$;45Ce15y>yZ{WxZ;ZMjldg9Xm?#hShv zKZu`f&@hM>tYI;qz`mF=b?&)>W!Pv&k;HI2%Y+=Gt?#I?6Klus3C45_mIOeW!5mQ~ zRf%)t(h9=Qd-;mK{8-0`uuRO|Jv|tM?JW}3(PlgGk!(BW$7p>5ger#W;)v|~yvqOq z7Tz&MSj}j=^~I)Wl>>dN87{h5ahc(!XZZ#*^2Ek~B$|{ff*Cg6Nl}BjJP}@Iv`0H( ziR=}>7(oQ16`I(~=xt6Wm`KHHkr7j$>?O>kLwkr+%sAgLff2*a+N$tixa3}FyghZ?Stv(-4&G#b=4>!g5K8xYi2#u82Ut%f?=u)H~BU&+CEZI4Q+K4 zThl*7$cd@dPMjb@%(ma219hpEj*h=0W@92UV0GM1r!16J-|y@DSgc*<9f288QH=_J zhW#l-p%QCd6);#vzBX5w$#8XP_L=m#-?35L+E00-KD`ncxcgjpQ2vO z-5;bDVCG53gh`B?egz}ewrU-YfwZ3t@~vmMCu@a|p>a-BPZzfIwPV=3k-`e-r5K8J zZV=vKw3p{&-?X#cMRK}*EU(?dp1hF3LA=;QCZbw;i7Ngv!%lu-e}{HR_N`&GnSR!h_q?#7a49P5XT=?caz3r_ z7gL%*A3-I|Iin8-Zg0yEQ#CT+GQDD-uLq-z4OM6vs^sf{CffftJ`0VL$D{wrdHg6o ziKx@QxG2h`7vB=u(La7C@}L9rA*;Sn(ZFzFC6LJdI<35k9z0aU&_@IC`DwJju$tDU zC#x9h(rqEOx?>lSmR@uLdZ$7SgmnzHK#sP5Y(u=^4s{YTc2q>pCw%y%@;0mqMo@U1 z%rU8tJ+S#pr+0_F7Y}g9%r|U<+`ZTFrWg;?-obUlW_|XsH}9iOZS7SKPY3kZjndE1 zNBOaD$rxS)j8!Sq-C+PFpUFNf)n&5(-@i3Oo||v>UY=|4tFPcythMhk6=7HM&uH!*6c|@11{e)8RHHtL{Oj_hKVBRLC7;=m3^B;EX6B?KP#|7UU3jR z``Abf)$kw`d9-^e;-px+o1TJ-exW!@Fsj98;rEn6A=EMyF;>VKF0?NnEIM_>fLyOf zBZSU$)B?;|+s+3w)Xo@LfW@*G|0C3h8>V|97&FwZZ1k%x9VMz{j<1PDwY+~RdTVDt ziG)11@!W98i@T^hceu7o;^(u-56Y;X{sk5wzu6vMTQdc@OSO0t+*ocLCagse>x9h1 zP4LFD<&u6A5!YCEr7wbBg}I_e%-sr{z-#^M_2}2IKb{Z$-CAKSZ0n6^#6HmYQjC22 zafOVj{`50`MYUV_d?qx4(p8_2PZ3~AMhZ+!HF_qL*3fnVA98-?8?nddi5}D2d=w30 z?fv{%fd|8WABKR*_WurQYH-=F$YkWLpFx;P+ZQWn=vs=9tes6Dh8kqf2e2eg!7|*9 z>-_i*gA`>9x1tqF8jN3I-P(aENYV0B+u~uZkzZ;A93$Ukh&8K3p;!%f_Yj}`yvJ4v z)j_C7F&*L3A&MDJT8r{SI(Zx>(3aGUz`dRuf9Cy(kt$``7QzTw-z$lZ@2 z?^J)1iV3T}@q}e+%~WZ;4zIPtI@!_JQQe@n;b)d}T~y6XnNy5Jt<9PrU(INL`$199 zX!|}zkmfd5^Ok=1Bu-{3ZzEr9uD~2Cp*~p>uVv)FbwWCjf9a*Dh2o7d32spiHcWfs zn?ga7n7Uw5g58#TUO^3Y=@!yo?zVUjrg~B_233V$MmnWlDWLvp{|yQiL%DJ|0d;nQ zt2U^b%CJS$(^1Gs4TqbskE$Vkg*6Pf)D_y{`n4*@d^x{(UnG)>3vg7`kK2cD5$1-;I9e| zBUf#JMAhNnVL#gZ8NQVa7ujD}EoR5>4~L_&)2Aqs82Q!!Xi>XRR?g7d7))2&?OZ57 zpD*uWifo31?`5X?cA|n3Yp>nN!eLi?r-skIBep5388*jGm?Y*BIsSOexwqrb6kjx8 zKUC>B1&g&FyGLT<<)%0Ih-JEJG>%FgY;mA)pA(sNN-BA{kv8j4h=UNkV^TZH?J*UDz%W zNB?zZgdrWiSHE2H6|YuP6N|Thl;c&Y ztI{b|ch`K}c&}8a)Yf**zc2`{8Sr1YApPF$@K*Z$C8On;&MtEs;ws6M^wxR5vlV3h z`AdxzA=Sh`?Lf<^mW#;ViLKIKEvg_J8mk4jUd<(nN6Ypf)+{8~cIMm*G?-6@EPFEa z95agy+0ZZNa^WO0`DV*ngZK(^;=!nP@Hh_ z+b^Y)N!2uI-*2auk-cAz?tFzBOMV%5*<@#ID(O?~-D-+;KIxh09#*`!h)k=zvo*A& zl$bU4*fw1=ju=PGogSE3Mm)3awC;z-leMQWp7f{3l7!30RxH1qPd0wjxJ%QsfP67& zf$48ACX+{Jlia;tGfhhk;Fb^GZmpePqb$suD6_YCFRjCv!;jx4U9$NH$qHpfqM(au)eqvUx+( z)MPSvZuYp7dvZwQH>dp`ZH^}nV^%FOT0e&znNZR(<;6sz@fzIF^H@6RFumQJt5!wC zyuNpM+j|+L*J|4ypGN1Bosv7H8U1pJUxJ3RU7JMwDt{f`!#G88&2lA z(UVEv=Yjj?bjv1j-uankSBpsdivB&vAJ&lW+=Sf*&$3CIfE}OO=VXzS-44xLgll$+ zLB){KiR9a@S} zXOkX9ixy5c9!qA3zW>2BI)l7;^+(Z?_)IctR<`(QP!buC&?2ep??vR~0ehE_(%Gb& z^iXO@a4DH9IelC^Z7Lc1^+v^m%$Y<}@=5oqo8yV;-A?9dH%rLeT^TL~+jEKHzSH#; zVKd17+F>gL7nPIe5AK~~1{acJjP)vkbrBgL%h>UV(-6*Y>ZkLKO3BlTFJlHB$tUA) z9hHwbnon-ewExksw2+*lympw(D<-EVZ%z}KXOR5+7E5X#B@#isc3Rgysift>-3Ldf zWRvLOWmnIcrjh0CW~+Dkj3E!==C+7?RzMzIUGr#b2}itB)_EK)&mwJiEUyV@%qO*T z)(;s9I|?qT`QeLS(#ew+eIE#pCy*ZwE*O(IGm$h{8Lik-l}9?%yARn#6_A;Q#Ywhf z^T;cKhvD5RWn{v&q_wvTrxNDHsm<=&%1GpQ!#A(&S4>XqFzD*BB#R8C3kQ{jX-G{& zo9ytWb>x|4)aHxbmXYk-#O;Q2s!8$G=?^x!FCtgV7Yk`TZN zu3a1W$&Ic{hs_>GgzCL#w>vE(8^7=FyztyCV*h01ePiud5^?_4Cpog|#OheoqrH(6 z$u|GkFUH!HlVLtbOP;lzK3Guf#Qn0*f(uBC=^h0qUTMg{!pU8;CXXe1JR+kuCXFYP?~W{+=u<|l!qzOS zdpeEu)^=6?Y6*MmAZi;)my(|r$)}kcOd+$Tu*YvMFCyRA<%SKLl|yzXuDabaXet>L z-qKv^kOk#!J5MI=e+&z{Azw&LhS-XZ-Yh3&Ez~ECFBXz@bB@dn zZJ9-U+e=T5zEwg-xHlXOEnY}0%=(>7Hl0IKwx2(F_V{?R;p?60+^S5nC!lxk1^0Lo zoc7(dR|#Xus>mm)U1sN#O^w~7mm=OcWQEpr5fqV!U3Xt^v#XFS+H>OfaM<^#pRSNkVeYP zcK7XSoJ}mhJt#4~nMfw>+u758+$8c#xqI~S+FWwI@z=0*jT-W0^?8qHM(HFb_$W8y zf|^K{ZgfsFN+eesJcd`hjv-U~X)dne7LiT|wmC(%m`Dn>B`J4@rIArTYtD~-nn|ka zo+_R$&L+XDii{}xc+!tdX~_=DA}$LD8m_uAi5$B4#j6*;WD>WIr!Du6Nh4NUvNw;r znoT-Yb++1nI)kJ-Bs^UdmqosoY9M#iLw(upc( zN8wEP*WTw_#^n{Ik%%gjg@bMv5KF=4XX9eC$=;huG25OckR{$NIz)>TiB($a@C$3w z$+lTykGeByWP8(=Qz=8^$kVFoabds46Z<36P43@GAg9h0b{birCJz7UGfo{pjI3{c`q%IC4B|NWa$B3B*IQ1WxeLEo~v7&2w9ipn|; zebt&$9%B;7`Ok-?YSyKZkA8>n+Bs#+>tXn${$c6=os@8hVNArYPfE1-yOz2?UV878 zMDxWm-8&Td*3-vMMdn|)Q!>Mx*rfQh7!za4q=lk|jE;-RjaP^Vr{cI}(uyz0$c#^K zzD-I_Ow!*Pq-GT8?}V|b89DL#d&B&U)V#FU4>4&OdFi?O8fiveZcc7YdR%gP;^>^D znC#|8Om1FwdPaVHcC+-t_?T?U^qPUWmH8%H%F3jLxjSWOWUil15}1#DZCls($C(|+!lYeg@y4Ww|YG?zdrrQFQukO#I{qdY$qC9$v*Pe zE4*pG{$=jZzjT3S|EVZme|k|%+nJsc+n%+vJtl{!5B~&!7xiK3KNrRCk6zLYsp+%U zw#Rzf&Ub{Q4}WpxC4E@>&n4;iUoUHu)O5bs_8MzDt&r**b%S}L%;KMwLfjKjRV4@>{M zyf=Q#JGfrfVu9&Of$gW@*$M$%`EMfE-|U#_%dZ583bu@C#VP?DQD&HlC=-(-o6u@( zr{wgwc+KcoJ}9N3f0_ zQZr(5d-deozboslioX-aN1+dey)ONig&_`oD66^fUlyfHL>~%!Q~WQB)91Pm<^5Uy zFALPiqYnlCS^h5z{2*t4DEp&L{^e=BJ|cW5{q356StuW;J{0)6^gUt8>A7yMeCv1p z@lEmj-pGfcnB3g#WOZJyE(DE5H0TtY9UqgMk&XB;wo_`dIy)x2kPkwcg)!OLdN0B` zDJMB2oiBBD>*3tPr4!$;c`|QRHrG)yu`)DtNO)iU5l_Y$JMk~KM1Q4H83Op%Af>XW z(koFpK&ebrdME12yu9A2FW?J(-_-jgqAmZ7mu?hYeSlI~phQ1hb%TU>p$^Y@`J%m7 z?|`(_yePl0o)NA=`D*{LTy=V2@{nXNb;Qtu#DKKsveZ7A>a@_*c)zfsfRv2Ha2MyC z0Ple*YFCYmI^11f=9ZJJP8*OLH8h|X>c&Jygr){0^J7G1Muls}M7X*qsl$h3Y-Mtk z-vDQ{j3AVln~t*>hLh<$neml zI6q&0U(sHZlYqUAFC6%mOig}Vp>F;kna`WLkL}g}h<+knHTkiw!*%nIN=r>u`-LXF zWm_rOlcK+|pZ}3L#ijMhfv*43rr)Vg_ez4lB*nV?&Az0E<;MD_zHRsK&HEqOHhij& zi#lDu*B{ZkM%wE+N)6 zDJeEhzyJShb50L+iA{6Qk4p!0bVsgcbxKeET}QQ-sh zbN;B^rRK%?1U9ef!}x{$aSklfujiw&B1{+Slj8hC3uD3uy2Lf-fOt234v0+)Lu~0& z$j2_klpM4v#9q7WVp+PEJMIhBZm~Lj@w$z5P0dHVMUDt43@q$fFgV3GnU6;Sf6g8H z9at0--X~8tMoM5_pm$GAK)N%ZwEXzD*EWG$9(dE%trM{`Ixo-T_ z;NDJ7e7X$@VWKK`2kAJd;JH#*WZ^P)$ijz#WyX;Z0pSQaBLNP~O`$TUg?%tj+27YJ0 zP`Ofxc<-k4!y0w-3s7eLH+g&~KV2T>@04k8TzMoa%J@WQV4~4D%^)6!;wY0yqX72TlT~fUkhl zz!~5h;4E+s_!c-1TmZfUE&|^J*MMJu8^BHASKt}D05y%DdfXRRkm;w|6ML;o70+a$%foZ^WUfF;0EU>UF+SP9eub-*fMHLwm?4;X-YU<0rj*aB;VVB5$FXt0lfh!&=2SjI0G)g z0N`a{ATS7!18#sj-~o67HjK?I)@C6)h(@}lO-GxKj`l3QV9(NUw`E+PIkU227^cGF zHY4bOgDV{b9AN|&9av$dw8nUUfvoXUqAnV!GzZa1`P=g2@MO67#bNhY(k#zB+xT`Ri}ap8NLve_Aelck%llF8z4< zrz=;l{e1nG8#jNwbsK{RLpIvjG)N+CPFt85vbi&pDHP-=`BioJBr5s4u4AeX6e;QRH~!2_vO4mA$F?7kCXM7YB|5xNzk2>^PU2Mcn@Y$AYk;8Xz3X@eiIry(@(;&8|9KJ z#!XbkhAKn}oUf7>EVc~oqvS^jVmK?DP3Fp%DTguYlx&?sX4&6P$xngVjXI_11~Xg| zhR#^B)k;w`Gftks9#)Dp+!>hkVgu&O^~~3j7N%a($O_$M8dl>jN?^OWi}cJzc>|-C zbKD69?>v_|XVuKQ@v>UUUe-b>GB7vf2DV%wv4mwk+gTwGW87qxjHe`;9ix!(Y^0mW z$U3=6lyW1&MTuL5e=q^^2KK(2T*}C0jqC+ER=r%5#aK%WY=fJqnW>iO*mG{8T1E%U znNg*zlS0NZdnNFOJd6!hidxw*N?9}GBDZ8>F#`R3wzaF#46*T6MiB3E&>n(v)b&8(9s*?N^|FFQ*mZ(&ptJPJ>e_Uvyr|M1LGs& z*gk%k6hB!qyT)J6Fn*#2?y4`}$D4B!`oZ5Dt(1(vEX$P%;7yC_p&$Pua^ett_yq9w z+~b%5Nxh)-@5rj7iLFFk|IAm6qrkeClf8+v>?mnDc5tU>lwb&wIjUps=4#boHwt!W@bCq zTla+a;4F|;i;c|zkkvUeS>5P7&E(_vl{}>*r%Fmsl&3%xIJ-)jqLVUaufoh?cibq~ zuzEL`itp)DlzF-OmkQuT)Bc5 z%;f?il%gz4u;QvZfq(;l2uw!COCBI2< zjM*r0WtS^OI<^z#APaYyJ#$%-#m;gUDcLl4nJbegab*I*WNx_5+>$gfkzk`rg{Vaw zpy03dc>_@qP1$KLdrl$OFbbKGJ)r=>DP&>n4X`fji6h3z$`w4^NO`z{ag}o*EXid_ zDf_;gsFa=LCeyL;ZlV@&2*+4QxiUo(d**<9D$Xh{T2#b^`9TOvIV08+_ z=wXG-6$C8FvT}t%mnepfS4wK-95V(yuwAZU4}sfR5YcfkEUG%V%Z@Xh(R8aMf!P9b z80U`k;2vekcpx5)p5d14DH`$hl&kcfq87G572ZU7!pNqn(9u>;Q4=MKM$iWQb4!g* zfTQf$?Ow9u>=-YR2FxjC>(rMW3+>}2YU&@M=4nzJ)6E-KFKQ&Uj7HYP zZt+5Y)L`*-RyuHUDK&FW1-D&LA#)6ei>%dA(IBn_mQjl?vv*YRfJ&}}(={MV#t9SL zO_g2BMyfgwXk$`GzwFUYr%f>lwSwX{saE_%tIaVJ*WCZ2*38Ux!`fyknClBObM5UsjVhz^ zkxH{v8rY^mZYbI$6qJl~5ZKA&;y^bV|H%KYtWGX*h0ZdmGY2=bDhrjH<(LyFYrNQc zr<@ns^-po*sip~-?BfQOK_G6jM)n4@6{HcwM+|H*@5}eH zhutK{k=;*NB`|LC%cxbwo{_`M9l5NAJu1h__oS`uac_Y~luUdSxIix3%Y-7>Gvx;6 zoWzoKQG!R+@)l^TaBL8x43w#u^T44fOEwbPi5Vl8g8OB9CJ@!OC`Cr*GSq-OEW3wu z&{PQ2!yc03tOxJh!anpsXm|2Nkb}FFkXYeTHpNrc0zQ)&*?uadlZ7f-DZ51l0lHkx zhu4B`8rX4aL^H2OFOMRAN2+B!gcc;sK>Bq-1@d00f*0RX7gZ+mM9}sBmALL{0YiDa=8y(%RpPg+?Oh40Za#Z}t7w#vY5m?Yy zxw?s_J!SDs{Up<_@|FL(t$e~zx5dve6n6T8M*Y(rpm{H+XiE-lMAh(g3kVS-6PtLY z4+|zDu8iL8@kUT&FYad|vHtQliG~{S;&Lz?R93)ziLyUf!kj}Ch=xnp|8bx~G_j3=YK$7tNS3&hJJn7gCP}OG z@!l3n3DlCsfqMlrDSwD`+&OID>=`?WlB)x^y~FlFShK^G*nA`yJ^u5<^eV^YALoe-!oN-$nLRj6+%!7$eDxan(o0@Lc=0A|B3 zR>Q0Wn>cu2i{>GM^7Mp?nC~fSU|l?A9QJt-JpEKrdhGfv*^8bC>KGMt*-@3;l2Jv0 zn8K40>#`d5GTrHwt7Xk>wHj&*d%h~L)^WCz7ls9SRl{~xgBR}5tzW&DM9*j-J+i3M zIf1HHR4+-{%bs9yC^!z3Bj+U1pfw3E!KM^jLh!#OyImzq25X`XZ264LF=Vw{o-pS? z6<&mTkt-@g-ZirQytAVjjiix{@y4jCy`YA+)BWB^4K{R_yivnZ1M=TbFMymZ=|)fk z`Gj41qOXYOtbO^6P`1(!{li92!&>-@I5v>VC>MW8BjYE*UJq*{K*II+Gw0&Ne?dv6 z)OwU|_cBc%GbObz{aZ@v+{N^8inHwe^zoEUPy442sH|NE^m27|z(cCOc0IvL&h$yu zAk(9&$Iq&4Ei48H5PpD$7y-vI zk^6;~Vx#+iMhGprvl9YQq`x;^XfI|W*LVml#Y|&GfRN*&R=Nv0w!Rmh1=I!&M%9~P zJPKy^5xH_rt{9K)>?a$;%Vl@x(gY?$Ocks9pylhBnj-Wn+k6B~2Co`kL>&we|Z8gPgZ zO2vGjWR%d7T{BB~T&(wheHe@}UcQmk%J+`p7>a`(Off%RbVmCh=V8oxF(*`V`V>D} z?qU=+bBsRQ8OIxL!iJ$`OsXJ^<9F3NGn~;%A=Ghvz0|ph)gKboaK@kB5b_*fS?8?b znD0F?=H~iD0nZuVK1*9zk}OOR>#tp$BDCkcLbK3G=KBC)mRLGinSqY+u7*t7@zbL* zO#P7ManxI3nox8k>Rbq|y?7uZY)Lr2=G}3&=k#w64-eypFA5U4iuE;x!PJF2U-Cmu zed~AByQk+x&;gGfMbO5MLB1GoYdD>{Kh`0zJN_ITCT33V^%P3kk1E6U?Aoq)oS1#x zUue&+t_rW>GP+=f*)wVMjyKl|4V>O>v(PAJTyot*)5rjqm0f4ccDZACuqn zW1%a{H-^IxN3_nR9JB5RQ2&y>vPO37E@1-}UNrq)b~n74J$MV8=P?~wWb;9^$fWib zCUDHJ5|Gf@GwCYG&!_W|^) zM>32I_6|mGPu#3*<@B#!pkA=$FwKdc!5XpAu6zvbu8lN9$r+CBc8=!w>qjvd<7)-k zQZ}+X4*A#9;A?)u49MZq)La2C=683-3KL8B{GLty^Vz4uMvh^Z(~ zSat$ypM}M!&+l4U${F`GR7P{m3?Ypu+u2BRg&Tx7IKvw!Gio_LBQY=kxKy&#=?s z$8cxIWHhQz>MOG3wk?=}HjSOjs;HgFSgdnqSCvr184vA465+corp?sm%*SQsy`e&- zxTVLO*;p?Ifj3r)foq&g?_XE9jv7e4v;aR$t{Q7l%=?Ub1$VU=`XGlHKbtK~7PrK9 zm<0=)E-pbwzq`DOHd>koa@B`iL>RU_y1EA8U^tLL35lIg18Y@1@>H_@{h5eEX$vcC z7E8YoO+_l$Jj+?f8Lxg!35P2dws2CLTQp@p2&C~DCJ<`G#_1Pk3-I&#_(JqY-(xMM z1STtGDeYFpcQS@Mlc2{~_~3zv-iWcn8m?v286o)UQFt}%B`4IOBhrDRY4YCMqY`~< zk$-{yNarry09#=Zb#$CdESKTOcHn0@)d$zr`}wTBGSV}85UHUhT-3xV6LrW7(s36v>^Z6K8nWi@X=s?&N$K?7$zm554w)jXk2%*QwC;Ll{YPlTmnX>;8ysy+4x z(dlSWeUia&{PrK5jhysKDu!pwvMHi}^}sbJx@P8tN)Ei1{6V)S?G1(|^doGSy94jT8OC z&*x>a8(T46efo!$Xx`Nu(ZS@;pC`Z^M20~=>R(l&oBXl+bk5$-fFpb_Z^q$~w-NG& zKG$mmpoEXtWAPdanYUnE8twWHUG81&c2S=WZO&+A8JR3h%pW;qfam#~DRlY#C!i8D z=3I^VOm^5TYUC>VZGp#y`!~|NA}&Cr{l17Mp5m**%bekD6?$R(bPlFg@0u?P;|yI^ z!ZK6x5)?)9wB`7gmQ905N+wM-v%XcZ8ACAo)xv4U@?OpwvGliZw?cUHUAFFk1-+d! z8rSC+3#&jS6{1pB!qNdfIGE8u$;%RD+xsVir5%_A z0qh`$f8+Gbe)sm)PL4khlpo%wC(-|@#715h*L6!K>FRwTBH{KF@?hM?Be_`_?6c ze=urdK4~8NR^Q4K1>`HMa?SC5Q^?nAGJes2R!Ta!JWOl4QbJL^E=|FOSfCI`M?)e&J8_22r2U#J_ zHDu?@A18R+tRR|f=bDWj=aJdND=#?;Ysl&J)raMUb4bL5z^^y2pF?8bxph1B^H<3) zQ$M^dLa{u>- zaqHL3BW3J@k#E|)LejeWcU!k@7O7p-*xOoOK?(*X_c~oYgRFYReblE_GsxP!oG&~c z7Lx^B(ZsS_Gss65-}UJcGK*|z@ydwHm_>r!ypH2J5ji&~s%hkzQWEyf*|f$r6=dx0 zTvbcL3UW`-wdBWpi^#%ry$^A_XOrQJ#eNpeuaLwJJ(qj`QB9IIba}t*&Ro*1wdCx& zbxX;CF^^7OdS^DNbT;1J;9gB`4?O&FZ0bC6`{4SE6Nglg_m(axef`j8lG}7=z-J5A zlEzLJqhI!1K~%Qqi#7V#gMya%XH-Qic_zy@hm09jhgBQ&U#YbC8Fu7WdZ4)@>$;%-%KX+9&8QIE-N9Y zE#oi5zgA2_tAEN+)fJLQWX-)8yx(_z*X9paF3l&JyO(2w4Q1rg@B32subM)l-dOwd zqSh(o%Ru*eNo%snhqJA-9(F1x)@$D%bfgM$n~$5dx(C| zBSSN9PJ6H{hjjSWA~y4fT+*=eh(=bIN6N-!?rD5;5@An2I>BN69NL#7AB%SZ3)imP zk^E`}>7KedVzGA_SvOQad)J4>WXUVGXNR6GAp5T5ElNIDL>_q9a|e9#NsWugvhq{(f3)6uU>NL@fp+7e$q*|KkZ zvdfAx^78Oc^|2K*$;NK6zs9l#G9od$qW`fqq+|1v>jyqxNxaWpo-kl`6$z_dy*Kdl z0y5;i%FFMm3yDo_2ZeItRC3@eOP|DB#biLILD|+v%gE&B1FeN`lo5}Ttgc({=aEBt z=ToD;%_66_EFA6obt&=L`Oc`Kpd#`{X5!G0c{9o8d!9|-@pH*3LvXLRs}~Si)HjLh z1M^7lo~~!!>!&A{`xkfp-Dd`wcx+9;qSt4UmJG!!!PjRI&F|ecv3Fk~F7wCteDqBv z+1xzX`sTh0vbpc;;@0(LWU;k4=%l@#q&<4;hl}^7kx%v?jK09nCo{H8$@#@%G3oK~ zkNx+{my-OrTQUzkBWy4tLM z@a}BVM_6^Qqo9I}&hN3q(Q-QZ^7^`ClR8Z!AyFMg1%}0IPPFq1JU=I-MBPv32_Sj z!$0vtJ^5&0psjP@TJp{&#UhnqJvsRD(6OWPmXkEH_<&VKExEo;8T(D#GBTz@u|4=w z9r@v8@V#|k)sm05zcu~BM|4~{yANt=NW|~2J&0*pN`6^3_Tse<=922!^Hwcg0(+V=6(t>x7T}CEt&C@P2EG5G`9j|)nwT0yOmo~n-MN>t_3co)vQ&mIuCLGc{ znz(@siTPrrZSXE~^w{(@nbmv9cPnjXuR6Sw3`ZTaqHRj zx=^ta_M^`!BFpY53wb>za)X4hYr8wjyJdwLJXd*k4P z@8df!CtK_^ojW(xkZYR{G}@OiU-C3#?s9&UYl6?qVU#y0TU z67ul6bm+;?=8)_1?5-c|uOb8Urk(23Fq`b&F=blzu2rP6Fm{CR)b&L7pS1lWcfLvj z7Hw+?Ikk)oIM;hq=3N7+WwpW4g&T?O>0f?+*SD4oDOwN~ykQAR-}T4RnN=&uQop)vPn?&|*Z_8J&Zzp3$4sHB&Mjh#(yV7sL@Qvh=YE%5BxO!50 z&VJy`o%Q6w_0&V5eK(R@1HK=4_3O>VP_bvm!JK-+efFl}%JoeoV%CBw-#WfZ)>y3( zo}ODzCJa9v$=GcmtNKZkrinHZS>Uh6LH0|?3!h{>?u#N(7yEli>_xy7iWV% zLz>@{V8!PkHh zxsOj$awiw%6`HSDO)e@dC``#q&(51Lz91_lzpWBiSd^bPxi}-g&3aizNgEfofwx-+{KokH4&=gA3kj z#=vOHogcSM$7gQ2xrgmH-Cb7nbvbJ7Xxx%vZZ?830r5 z-w~qW(7qIt_zz9d`7v9n?P2?Icb6|hT~_(RQv1L4Q%mhj|G6de{6Dd^rMt`RM3?iC zu+{#Lc+^(=(tmENZGD-Iwf3`Zc62#f?DEQZ^K3o$6qFjnTt8R(e__nLexDfI*30GY zGJ(svsb*`>Z4cY5Jy-hAt+fvjv*FVM+w%gKPwE6NbLs?U%g=3@+AKd;`p+#t3Be~L zUD)5HWuL(1`&HCnds3zb+n4@#gHK|a2D#bTDuL|=flKX&0+$;fz}Pc<1tZU#{e9!M zwLc5M3@)7Qe4_vnV&72*rb#KVujo9rZ+2dKM(Ox8N=$hLeSM{)#}1PAHJ^?*UCVf` z)O0$vZ(d4n2CDa^eApMaWM*gNq>q2T)NE*cVVUkvmGg>nb!AUVC#O!#NGqg`38?0~fWo z)mHc~n=&P%_QswR|I6mg`L4aar{({$K{F?{H~6&tUpCk-Z@0Jo!YcoAHy+D`_ST=h z@-G{uJk{Rdjj(&qpJrp_IbH{Or`CLK6i|1sn8D%g;zDoSYAS znA$fdJ2gKgzl@TQt}G=#-yB8IN(I@I^JuAur<>Bvy)V75tuxPDY`ezTi?t(043GCU z%RGC%wSs;;CxmIW+8BU-hHAAcZQulLh*mp68#KXG78v-a>m{@>_{sGl6Hu3)<6~;Y zbUj?FEz#mW{F)kx3B)y=;}eYff!^V{IYmjKajFE5Va2IoafPXQQQ5<@15*=XOD2Tp zww2}h=u&e>|KlP|M==c(;A3{+-wA3dui2C{I_)|i2@>0z8 zb5r8u3X(#6iW1}9bLbetbF*|w9uu-7gS6Rcp&^)?kn(58|D3&|^mzA@j5r@9wEwM6Jtzmq{hc76XQo@rH2O7c}4xwf=tY9Mp?u&HcN}s%S`=$L4TfHd(m9| zkN79iqqI29W0a}?Nx3;Wsi7k>pIKWIF(>7Jvwr?Z`jnpQQvhH8<(mG}^}N6=#7kD1 z``^qru1F7yD@)Dw z@kmMt|KE+zyquiGHk&V)V|7w|h`G-%Tz5G|=|iI0#?+p_Fh9zua`Sjz$Q5xWuFpyj z8&Q@LAK{+fmIE?8%{d?~HxAt5Q%1Q9oKk=~WteNViOcc=)i^Fo^-MGQi~2UrBc~XA ziyRSN7FDJyiJTamP5CJNY2V@Bi1L(ppCVHm6Qhcvf>fp9c}kkJLh0AzHGxCqNv+nC zroD&~q_w~Tn)_ntc_2-5Lrh7pfL02lNzt77Oy42p0~HDl%7TMTNi&F6YRjLdLsNZ| zZ%wDjpF>P}G)-%+YN~E(KPTE-p`htDCW_vqrHTA$s@9t8hdo_irpw{^ZT7>prO(|T z@!b8vwAIiT#}utvQru>L!Vrz3SfM~spth7=(I(O_^Qh^O*?-72#p#%L_@}6?evme3 zB1DMEA45$3fcU`2bVv`(O$B5(?~iM=7Cp0oG7 ze@x>wX#&&mhlIA(528+lV1kZH)CQJlqiDORY?^Nz1_qg(oJPx^@wcfxliop1xYT^V zscl-*{9){+x|IAWMHz+iG@VXv5|+|7;V3mrN{1be_%8_l`XA$O%`nmUk3{|tpquDY literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2014/sh600169_daily.parquet b/zhaoyun-data/data/raw/daily/2014/sh600169_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..d42760559d3c7aab5a62771b5a89ff48f1fed588 GIT binary patch literal 17120 zcmeHtd0dp$+x|1~3_ha+3@3Y=$vVFv+~EzMyEWs@DZ#s$SRMci=9 zamUoc(sHeFOL9p|OH8v-v#;h_YHF7Kt}}yXVtxCg_xv)$+1=f1D|K93Wx zO7ym8?VGIa-?NUf|H0gzv1ORk9qyenZwX?UPl02=ao{uH1aJ~K1)K)H1ik{!0AB;= zfb+mNzy;tUa0$2!d2>1o~4R`|l4lsma1ON*N0Sll5 zzyX~AF<=Q;0oH&m&>64;>;VVB5$FnZ1DpV7KnA!1J%FBo8=wG`KyRQA&=2qgyZ~>& z2k--40R{m6z(61X2n2$F5Fiv#17Sco5Cud7F+eO32P6QAz))ZqFdRq$Qh_w!RbT|5 z0n&jCAQQ*|a)CS`9~cc30!2VEPy&nv%7F@?5~u>If$_iuU?MOHcpaDmOa-O^wZL>> zCh!I@3z!YO3Dg7gfCgYbumD&LGy+S2rNA=aEnp>}16Bd6fpx%oU<1$uYy>s~TYz_f zcY$W$ePA1~9rytF5ZDFm2KE4ZfscUwzyaVOa0qAtJ_U{dM}cF&3E(8~Iq(H=3it{* z1AGe@fQ!I)z!l(o;6K1s;5u*vxCz_>ZUa97cY%Arec)%{5%3G}82AfpmqOXQk4N8ro?hNQ zzWx1P8Q?!~(BOc;Ai}GHLqgSI;SrHh(J`@cL*f$>hYlN_l$?^9_Ued{uZ_~AXJlq& z=j7()j~-J{SX5jxwzRCgqOz*GX59D*6DPf{ojhggwA$%2>Sn$%YxbLS=GM<^n7?4* zqQ#9%mM&Yq;;ogsRjb#mUAKNi)5fqsNYacH-pcUz|Gql9<(U}j{<7B1`JIJ?c%&#p$;pIU*BNXHX@CWXr zhgl%6q{HEz4m#pQ0G}fegnmDm?_PU7VTVf)e*@Rr>w%&?v0oq`C`@GuFBqlhm`wNx zIQbgL%1xbqo+Sv10;7t?ZNlrHp-lu*kq(4Nyj~ zw`iN;Dqip*7p@8s?O>Z#A_W_vLiY@n=qfi+#ml9vr%H5(Ib+GOi&aVu^M<8@-K$di zvpK<{MwSm&GVBwT=p-u*7VTiJSo*U^R3aTyW+`Rm!H^RZtdy`Df<<+#S%^}~{-{z$ zFaehJY%vC9I|Ykc*nPoD1@kqA-xZ2hnovxWQ)9qDwWyjM8Y;?T4x@5Ls3@Mh9>S|5 zxPnk#En|DAMGx6zwMfPuRg0wT{xDGqn-(U@WBD*l$vsSz!sKESOqeL16^CJ{yK3le za+s)|bq+^|Q{hSln-Ym$i(@SBFfmYvOEjia7bD`>h!~WA5-rlOo1>MjY(*3_@*oPm zjzz{sFwx4ZtRz|_VeMif{h6JXJR1`Wwa<=4gC+6GW>y^^$*{MFh^{hPs)u-GBkLWH zCE3I)WlS_yb3IPUv0dUZtNJ)-eAN(q+`EJz_|Mo^LMaA zlawXwk)cX|Zf^pg{g9O>qTkk`xJ(@?s#bhB)MV0glK7X=1!uH(R7$z0)(qNsN$KCv z2l#{Q$WaDi&8^KXB{n7+>D)zXVJUR9?b@xIt%Z}5(9x``RBYocap~TT5{txD;M~Qv zi^N50Yh`QYA=;*}ua_VI%@5MTGQgl+dDJ(iU^^#j-a0_#V+_9I^ zriY-njq5W`^7aBN`T81pX<)#hzW#y!Ag3Uee{e`&|ImOohKisR6%+X!NhK$nXzDqh z8a+l+p!qwhGSP?5)_$ot#(u4dKI%nIAdidV;A(;nUX(qIL;+t0Z7BZa^&aqg${HoV z4dTZNL=rGY8^bW*8F;0jdtG4EU@#2+VggLWaW#Oa{E)CC@F}6dp7H`j67iG(zPq5i z7!)#IFpnD)#0#yde@9SHFL489P-g0QhQMfLyhy@;R>sR0{UR^t{Ej5+hPF<7Kk>>bR{b-l`3hrmm>1!E5P zf|XvZUx?@`J3*yP0Rt(eU>OYbbuj$$Kf%g)_MK38Gq|CNiGq|j)R;6VC7%5?6mI=x zC}?RFIE5V-DynC0TT0laVbDa0CC^P%^QyUA4k#poJs$=KJP{_UV{_>xE-W&Sxr*VM zD9ISYL2%_J;(>P#2!~2~hl}*gCJfgxQmJ9@Qho`bWHKZU^tvw=JhGU+f@O4UPOM16 zL|A&U#WA8r_EvPHmNk!trXwD z@tB`F-m-~Fuq=Vp0?H}x$7As6^pX-EsR1QfRx^}bRtJvb`BoSKDBti#66QP%j ziII9XW*GD`GzpimVd(0Uh}{FXw6Gh7p}Xub{F5Xof9wlskoM1ckcnlQ zCH4(SQl^_&rjZLZvJ9Npm`;EdXdZ&(1k@o0b%1Q(e4P0G!C(V#{+EHK>>+%RiE$=c zavWGkVC@!oWRQs%7F$Z(KsLrKWlDf3FCHn1F@eb(%o|e^@WKukK}QbsAQZ8IykM@F zCPl(rc2$t5ngcZmUgyAjB8?c-(p@k>1}a**1b>c}dJpi|(~RkcU=&Le9Li2!lyjss z?`Yv>1o5sNSi2(F?w}x1of{IDwj4<*5i`a_iT!>stPb4L%9;g=w9FDqDf=srqQxqa zUVM?~M+hR>02SO0`H7CPx0Em(41Tyu6fe$D@qw<943>`61bhSLN#V{QdEwbLG&cb~ z=s+qXlW8oiDwJ!<0NI zMcK&C3x|F>Mnb-8Or#7h4uQ*~z%a-%^4LDnSj2Riepp4}0v3_6vm#M(ED|i@60K|! z=SA^jU1!oX#EYFDjXCHjbJRrl)gYB=X7|Qm3dl;NNJA_Y%n&>j42dkEIY%?QYe?it zc3Ujw;zwDjDh|^a5eI4-I0T7eG^Lb#@ycp8I04@;KRC}deHfo*47Gocx4*;UZ3vw$9NY$c4$&c?}=k@jGmd%AS)>SpC=EjE|C zJNB~b)>&cM)sb~%<*cK-quf!bRDySuW{z?t(hxi;-Md=#>M85tY-9KIaOCCbgY%Jh zAHV*u^dEp@5`CaYCBMD_-hE#2`{TeA8mzTlwYhLpqPk^v&A1g8ed8g7G4rxq}Qpo600Vq_zfnY{)h@N}`16@V3-R*+_aE{rrG4B``Mh63+39%bO#DQ?f5UQ*aKIKm)?N@@PUdx2J-o`gUz ziJ+J6f)3)h0_mv<6jsmpS!xv519_t$} z#9)>iV&T|GFEp%6JT%;eo@Tbh_kD;Y!g!F;;2;yJphQv4dJKWkLvbJ|9AZk?`~)Nx zKPI5|!vs*@fdmX(mWZ_>ySM|DbF4ZMY1TRDNQX**83L+n5UIe z&Y0`Mk|}YtFa2BM=-8>FP|V^Jh#CC|V$<2q^cloTV%fEG=Wb4&ovkEnR~Lb!OLs=r zy<2DFcM+*nDtBevZM(a4b?IfLaJE(|dv_H(_7Q+=ta@2Vdf}op7di_)tc7NhUe4Bi z&H4%z*5+bXAaJ#_cX#_Ev*>U9qT=V{7l_n?@B{sPkXon$0|$iifj-YZutY@s=@U!R ztEoxDU*L<3F$JRw)1Uj&Qc*Lm;?Lh&OvG{0#r}sb&%O{hS^J}ypBa^-!rhSCI9|Ys z^*aNKaWmMHEZi7&UI}iR*F&;#({-3!K?~phHB-QGnr`0+6=GR-bA~`7mbnkopi1lI zk%}t5$N|TWP))8t!s&e03**K52e&Hm!k>OisO5OYr$U*S`F?YeK+0)?#-pB}vo{6x z`q@{6C1P#WH`N%ENmyQr!DKmcXrP^bb_~jN)0R%B6MEluf{! zNyu?bQ!>WaO!-k5!D&4|7D_l~(0L1I$kAss4a!|p_vu_9P;lBAjY5r>-_*YfGPcBw zLvQ_LD`AsZKeuEOddocD71eVWzsRSH4)IYov1hjk>%}trtSOiY>q=E^=v}C#>g>1U zO{z14yD*-U-3*3@?>#4M!djLHy*RDDKUOdEj4l*-afWlJmVQ#j4dKA@J__G%5M4K^2IaWRV^fLAQS+H~FPsP-3iA0@ypcFuT}&iM4Y*QmO> z*a`DECh>Q*R;)epI87iG^S$)Rv?lEwx@xU<(JfgqR=9)H=GkH~{J~>Fp5wPr&RM@i zq~RAJfU16GB zA=XN^Ef>^@^@^$`Sd*@M|2J^cceS2{8^3$QG`i3kujy!^^USw#(~RD`ffnYSS&G?4 z|FQ-z+KeOfapPr|>S2%X4TR3M?+U4D+*~yW*3HP9)mlz}e<55&UthOCC}mG}!NG2_ zPAC=YoX^%lX@;Pc3o(Z7Vwag1qnlaw4vt?kUZ~^v?~eFzLJHbQ~2N|~@uteZY~wot;3Unu7|?fq%+D*a~z%OOo0 z_UmLwW8U0d25E;q^Xs|PcVCCDwI}>=ex0{Nc!$%o-a@^YIWDUg%Gec$DL7Xbs$qpQ)Gu=Un-11Krc2t*~32 z{CiaM@6Uyc${LoTw>JF7VxfZRiX4(((=3;Y8881@$_WP!VflLN)$%;C!S>sgDAFhF z5!P|CVk_9E?ouMI1{)qFhW$CPcG+8_L?^kt#wLM3wxnST_Q(Iz_prXfp3t))QL&ox z$*a@e!en^WULjn5q!rAY9odAvVwQJbK^Ld5N3@DRgBW?ZFID_VH(@oWi4n;ev0-rR zGU|Yx17T2xf_|_>jeU~bz%e(h@T{vd6Sj&OAI*A!msr;1xejvl>8It@obHF^LJg<; z`CDA|$7&;`>}3nE!CHS<>f4D>l>XpbE8zpOqu;DWC!NEu*|@&92rJOSJuWBnazSiLafYaAn3d+neT=G0If(HX z>(}5k%&UZF-IOaF0^F*}ji z!I@;D&LCKQ%Viq>KHZIgYS=nwnLxqmFVB^?h&9EYOCVf#qZmBR=?`|2gN-+qP(oA9 z1V8bjd+=Vqga#zTJv#&l#_OE&4m(w$tjFigNrDKmq05yb+V}A{_$+pAG_=4R`4|MF zyZc1m#4(yRYWU)XOfZ6O)2%|GKbvZgVf6F&VD|iQ95KXf;Z5)kZW%-Y3U_3Vtx?#!`;4b}$J=kVu+boD2bPdyR%;16`TkG#5NANvuA+P6jLx!onIE_UfmapBM`~gf(v-`&T)Bw!C zN0jv7-(0uW=oN14N@_8$x9q}Ax6b1*ZZeywL$uJt;X_*Z>Ct_-X(fX|X<|cwOCx8#2^-PQPJYq@G0@gb3qaK#hKA5)`c2XSZAcQ}G!>cW-`L zEyL;jH^VBm6a0mB9JBK`1d07qsd;>0i@d_%|6_I@$Dj8S>N#!cmFzlB|5i6SO2R+S zPVvw@@zK%c^ZoRjFhAypOf=KQeTI;sQGb5`L0L23{UjEkOEuez2Kw6sef2B+=zQ#a zg!P=(upfrcZ?1-`7-U)4JN?(cKrWL$6mf-_wO?MxX~uC#ob;brHw#nP_lnV1_pqE= z+OjX-$Hr^d{UopF^zZ%-Z`O}qBP`)`6Rty@nhNQDco4I0Fm_ee{38}DQ>VdT_=!{A zrG~swwgXd>1^xU5ZkpP&$8pm;6`g{B@u$9~vyOEAoK`jHTQGUPzOy<)%p7YtLe2XN z?juCuiFY7cV>1f&!GFAcJ2IJ%A3@`Wd1tUH*~Pcj8qQGr3J!>U?!oYMvvR2T${t$; z@ZXt44ilbx7`&lj7Jq`3=xr*X68@L2FigE!+(8sEcQ&I)x8x&{KPO1nqeORrU~GfO zBE(t2R%*iEIOEj8vd82nIc?!q3@6JLeoWJ^Zz4}or3a3b!vSW5K{hjV(lNR#Z`IO; z8S*=Si<|bfHP>jnPtJpo`2iDcop2tDv^XU6_hPE*&(p2e+V#8gm$8

^4`XbIbL2-wNT3@32b+GUH{O=&BPK{MY?HZrj zGMN`jjoR&`X!}uw;0JU1^8f_&uU(!C==U~sSf*~|Hhx@2HoENWxU95}M1NEI_Ug^! z$>AgXiEFpVlG`)w<}6B^NRIpYEm-+gDd`jTrJ|?hRC3T`;%Vq7=30m@H?fa59znehvg6%h?Y_2A&?p1cEwOBx^?w{%sb)$~lYKxPetys>rTYQ)_>ZE+Y$W-F(%re=T`8Ct%X*j0$qd&H7fp zOC^~%{@C^Dt`mv>DdXDz9nSYM+??{biaW7x@p$e9v@95k6rhVEBUsX z=w~E8+Q*iY%RP4L9Oh0VF5gXZI}kI2tg1XV)h@o4d|cAX?tkzG`L_SL4_3aZC67mb z`|3GEC0RbQZqvv$WKFKDZNd%H_2rkC&(MN zloWZMtK5`bOM0b_{_umoT0#~%EdK4nM3P&$(ds~19r@~~hJc23<4NQ7+RbO~))3XP z(c0tl#*#yUEuz;u))1#o%+-UIim^oV?e>7q2TRB#vvDC!=_TYA*N`@5WF~3JD-mUWR!Yp9Pfc9mQ9*t- zjP^{wIF=Z6^Hx=Fm`$#3wY_$2%M>zST{!B46{W=2bx?=9nG;E9Y1rkjyO)vuOIGe- z$CQxAk1zOs(J+Q6i_JFF2IrCU)BS$>$$bnNxPQ%+m76ojtFcX)gScEW<$SB?KmW-k zHMcglZtR#%%$EM@(fepFdE<)a5{rn@%Pdy4rL$bCs>6IMfc6H{f0r8o{`9|9A ze!rxXg_HMB-dC1Kik6Ea25%lkw*C;4@1Hh;%seHm$#^55oXCE=^2p8%vU^rs{kNg% zM6|nPnJy)d{3pHPnnTohk{`dQZtNQ+V&^3APa1c}JV#rhG^`Fge!(xa}l9IRDn$hc^(5hFhJCVxd~jgfG_G<5`69uqbbd98jEyR+SYp#azPHTR^uqi@ zPAzeMlCzNP7LSTZ8atab-MF)?tIc8(zIIc1{fK#_!~JVbw|`$p%Duk~YB{}%4ET-> z?_<7%+<$$ZR8rDNrq@i$9dma+Ssm0u(yRBT@t>?FSJ!o1yKnw-vL&kEl+E<5L|#3u z+wFzB$%=0CQw`lVlCy*7Nc(56Co8}Hlx*6!o^0;DB>3jpm88pO6E5@CONrp&$t&!+ z#bokZKd&A>XbA~V9P(Y#v<2k1Snlr39Xe8a$#cDM!4^X9{1!Ol!$#t>B_S@Q^D^>N z%(jN}&dcB*ahvveuOlJe`$xUix{`Ek9sl^lZx@oB?nlNhJ=Q?xKgfP4-m!vQJN(#l z+4edB>dgFdt^+)kqJ9vLKeXeM(~ zIu3~zZ6aTK{Qj%M(q{5*ZO!Aep5C zKVFWXVV>Azt$%wnnZEr}WXIjBiB;Eb>V*3%$zfTV#>%USd@*aG!}&wYNp7d%Bkvt( zAYL~@JSWXvM`ULgiZ+~UB-d>EY_Y4^MA9=-Mx6cPeWG>EY3g+7Jz{ZY-glmt){}Y1 zL%-NuyoI!mpX?WuzJ@HmI^ycweyhpNQ^|faPdAa^WT*NS__=3Xf%dcNUpA64w_9&a zGT%)6Um5do+JyH=#-(FN=WJU=hW>gyVt3jq67`Cu*V&A1q%8kvYW1x5$owzz&*l|1 zlk7u}n&S6tCNmc=h}93@N^~vPW|p|_A$Q%qzZ|bRMDpiUK5<(95z%g*_PPJjjbv)` z+##RUZ6n9!O&cRF?<5NU!qnOh%_Qn}udJGtJIJ~xnXlWO){~ch)_6LolzU1`G#O}L z`hTg`^QjhRkKZ_%QY}_|p@Z=Ur!S;gEG?EAuh8goZ!b%$9QXJ!Qj4<8yzIhsdppM7 zOl~G+v(n46<>HtECwEPxXSb-%q%D_%Qih*R2COh6h3`P zFD$MoDmT^G6jzj&m8TbF)3of(P~*^S=Wx)@{k*k1_xHc9b@V{uh+*l^awWJ0C@mb_@k3iIjE>y# z>Bw|_rjd6zI6RTK?~=J6vvZQZC`_wc0xzl(-)Wc3(6AlG^_VK9$tI^q)&I?f)|c{v>hVGt~X-aL8)^ ze|}U}`_g|dtIfVl!XEZ?SnllJTH<~z1;Vha|MWxYKin+~ll?vu*6QruJV)SuwZbIr zg+n1-8m90<=|5judj~NI-Y;-CB5=PmU*N8vFEB}d;lR`;`GwMdF8P@YK3nN*H}~n= z1nzGvqypQMG8Ndq^uG&y=F8N{O~RH6999e5KiVm9U$hg#p5rSBdG77+2X~nEjR4Hx z&N(#i62KXy7A0Vs^fKw>j^lge7iDEvkIJOPR8-buknGiw9=#Onuj6|Z zr59$Sc@N5mJ=2>ZR#^~(Kaym$1c6mAmOvk`Q z6$J$oJ!F3fqCC`I(9_Zv1mzSIr#F^MeSv^75>Yj zjKQeAuxG{pvN%(`YcKDQ@_$*NiIdt3{Gw%is>H-0$%9O3o>Xh+ zN&kFvBUCC?0zm(wRjU4~;9OOhN|mb$$u*V*2mh(QiWaJ$)raPyEq%wIaTH^Hq)Jt# zLOHK4o?~vIl4GE+1sluG9+qrhEKJ3MzWu&%(pB*qcE&IZD`~xs2h`-l2{O#Psd0r zNlUIClj7r-mytXiW2^Gh!o$4Kj*d~4n(T+RaXDEL1y$|)`gv!h1pB4 zM2$^Lj`K2&?Ol)+9!6#5(RpPQC6#4FU~UnAnoDJ7cv8h*%_YM(xF93{FXvL25k4?4 zD>SuDUik(!;SM#D=a9;2v5v;&bCHlPsaU?{rr#2DXVZ`8Fc-ZHvOmiqToFEOJ1h;-|S0K zQh8=X!Si|Xt^Cf%imzEr6n)6HTuAm|-G`4L`?fDD);}tv3w4Rr8MUs*0^RglmYtoaW zytCS3K(?NeA-pb~tG7!g?$ zThqTPX0$q=@=@d;bBBJT#-%3@tT2u-I<_JyKFP)z0hAx zM-6|uPtm4Tm2L8KL;XD~Jv~trtg5Cps#JP0t(rcW^oLkenT36aek$79hp0kEBMC9; zBh;u5Bp>)QKGFx%P{BT?m_HnYmbSHzR3*jZ@wxRIH|bd_gQmv$$CYLH#udmZ9eDA9Y#~O|Ei&TyMZ}MoTaAO>$PpZOa@oKs~SmSP85GRs*jA>i|8l9@qeE2DSjN16zSNfbGCrKm+hL z&}E2wVa_ z2U>yaz)j#w;1=)|&<1=9+y=e_?f~BdKLYoF`@m1Y&%m$11K>ZvL*O@n;c-?0Gr$~R z0ZV`bM1U303Fr)112%vyUB!OwN0yp;H^$?MJ6l_ZVWyhhX9VWBXfqdZ zgb|pTvqB3?PGr?dEa_}*V{6x?t9>^IN2l&RdiLtwN9yd-*VWCvpNH(Fmp$eEy}W&V z{rm$43=9k!GsPE?wR+9k*VgIRZ`inL^Oo1QzOn7i?Qb=_-T2Oqox67LdADirzWoOdzW2W2(BUIT zj~)M@`NI<@PknUyOv~AG=P!JG@zUi_KK<;<)oY)(UjO38%`b0#)%Nu_-`@W2&i8kJ z`0*ar&VU{3?Cc+OiniZiW@N`&5jI%RDCPN8EAesS`I+AiYwA6d@DsW=gkK*N%v)XB zSfrR6%wMlTfpak5)LY=fDfoDSh&!v`1%zXGg@|WU@FhN`;Qa&w@y=j=tU$ot3KmH{ zKMCf4_87J3@K3?KLXg5v3KsD;hG71qQvv}O%-Uq%$aVpQt1Wrtjq=^ec@gkdHRfO*<2x6BJQ5EaXi;6-62*0UFVRb1Zm_PCpT} z*s9ZE3b$0|HVSxXFT*I?0ICJDpT2g_`j{&H`YAt-6` ziDMKZ8@5UzZ^T6r>#Y!JS(QQtry*}-4GK{l(;&Iau2D#Is5h|A3K`FiRft-dmt#2g zM6f7=>q~gGHatdkPcQYbY%TcgDC#wlgZ ztiMupmkm=&?lMYEAoEj9GTX$9q|6q1JF^Tc{+-7#Rw~V1wu=f2`&A`tV{1cXj%;O! zjAIKzL@U_KAtG;fr%JY!tqajqaicjSLaBu-8K%Ul$^3V?#nkj_lM> zH2+d9y3BSDgBEPVupv!qQ5~BSCepDB!!$OmSvZ9D4MUIea1Fzrp|=mhMINjw0`i7v zF!!=3l=Y874*|W}7!6IFjD=oyM~ed4o>A!AB??Ox#$c|^F}ZObma%*UJvy?lH5b@unO?#22!3;P80weIEL z!9|0E1}TCqDI*P5s)9nukU{u_c2EBS#IX2SBTtP;P96cSN=P0# z3Uu|#n9-@)(W#?5NNZ%yleAT2;;pI|5LXAQG}_rO6i3@{F|o=D5#uKmA?JxpL_Bo<3o5Q~w9jw!$(O$rl(lq>i?0w>pN3Z62O zRXw_Uf>n%W590*mFt;Sh(Vz$;RjnsHcwuAFZ-gHun8Q(CspqrNRQ0A@W)#RAd9z0Nqe(;p#$oHN!3q73sNeLijWXZtU?8@Yul+bc_mx@plf@ zNZB=^;F0h!5zm%}fziMo$!uI0=3*Nr)3F1?p&-yo9NQ@zeS1+_DGwLvS!a!rR$_Ea z1T;HOqe*64qfkC83N9itT2{wykJemfUyB8oOpe2tyJ;ENhi9cRI6=!}F@amLqDBv! zSU#Q}>9a537itMzC&z(bj3-xR;+JPjU%)Rdw8+lUgp*;q8f7>|GpC603V;uK9ar?31XZ9 z5+8|k=SPtaLLE+}8ayOK5gZDV2^lQm#4ndQ!z0@^ z>UtP4aY9lsPeTolH45IyIA9kei7!&{3ZXYQgp!2V9YKmv;Gr-@JShs8ZxDx&LC}vw zoP*tm9eRtm1XGd{BUC9CR(l3NvVUXX!XSw8gy9-FN=-mZB9B-8q#fZRaV+H)TX0J< z!W2oZD-U+Vp#a4Q>)20%MS+a7qy@GPX^4{An0iT(XU?BI*W_%8$OR^L7EuJ#AV*Xp zsY2YMr;$kx>x7Vn_2gl5Qi&rIB&nl8Oba`c$l~Cvn?V_(DpycrM+hgn3_3u_6O1O-Y&khk3F9&|7K2pDF|Q$VhE-4#_x4#~dl{F`U$LXCQPRN@Ok#p#9jEIb3NfXl+!?Tw_7l=tf01mv!gBygns)&7?2i@@S$DoZW8dn6e zH+aNLzhegA51##$5~qz)?!hSKIs_m_`p|+tV58uc7RE&)W!8cM=Sd=%B8a|?DW3!n zT~%Vqw>)L-Qo=ON>^ost`vw}3 zct@be2N95;9Eq=)k)jsvWF)VyV;@i&@rsr;v%hFGHte`aY@jk46bIh8>(M!em(e3z z8~yxfgdTrJ8Uwa4#^;|5F-9ZLmcD>3SfM$R9DF+R9J9Y9I&7C--Fu6X>4nN5TgX^t^?4VSbq?UF_@&1{hA6iK#n$b^LbnDsCa zKe?3hgd^NFPW%N)AWdbODMx5&T+@z_#s&$H%$t?+IQE{rECT#uVD}N2Z36)vdBCE; zOF2weNh^CzA=}CxQ^@qp2}re+n1YHXBro6-WH>xKLLt$@C=GHO7@#h(_rDB;8rX>c?ksYMQ>siV5+I~j@TIK)6qLkt>Q(nupZ zri0;M5NR0m?&UO-G3D;2NaNYk7jlP%CDIs6&h&`HTuh&mm>!eZNgSPQ1P& z^AvM)GxN^i4y!>3D}pSL#sn*@1`iqp)(8r+QdsfIfi5aMX_2eL+`_{nBHZM1jT~7` zUl*HD&7;RIadC(_h9{>CPfbinNTiQnl1C@Uk3sA)^67^#xqtT*rh_{Sz3p2Z9zQ+S zTL+@tkP|sviC^AJI9kAob@o2yNKg-O#qCC=8d<7@<^bSfL(;eumX+hhr%HtFFQ#j;T-xZNxB* z5due!U*7|MbnN{^v|=W;rBb=s;f46o_OBg_KGHFG62pqSKt}6NE2;&KV#8Gb$yB;m zzw!8C5`N1Ra-8C~3`}L~I-w1xtzRqDalH2o^b2VaI&#vNvV3 z%bQY+(OYvegx+GNr0*Ci|KQ{_y5QYsgl(L*??|DP)7`AaaXfU^&4y#{osz|IeI1kO zAnmUe(Lt)#kA&1qmxV=Q>2JkZ7^5|5Kn-f7>o?@lp?=*c)Qb%XgUbb&S8SAUE5~2S zb<>NP)H#V*z5eTd!U#_H*1NJ~ZmJ?1C5)?sTLh<{od)GG{>iTh9odUgC`~)lTiC=g z(^F~t>zy%>Vd+*}^OL_&dx#Bv9wrF`S*H_fj$JV&mWF>MJ_p#wvAai*Zc0Xa38hX%;@*0Y5IeI+;9hin8 zLOm4d0FtnhVJ?>|R064(Kk^`+)~@_ObC)fis74dPTf$l~?>9I>C}poUV;b5u>(n+J zZ#xJ3XeipO_TUTw=dj7T6;r?`oo}F+iF8GZbf*B~_)728AEx|Off!MA3DeX_oy6J6HL4IB0S=R$1cn4x0@ z299?hfC_%iEvS<*bakucc#90-T~7DiP&LEx&dyn!m>+W@TNua_ZQ9Yc zS#@GDV~IB@%cSxV&6tYlt5VP zCN&x}%3W@ZShwcKGMF9zo_r3S{bx;CjbdHV;st1CxNYr*o)=fZRW1@iLx#5&Vv_pN z{z44jLtcOr#|)@~uf8({s*&F42Fo;@m@Q1^3@v+w(4w^?je(+#&ePUnAJ7$@evhD;Ykh?#~F+adtI2r z@hRq5opjSB)N7N^tildy|5z_HaIG_YV`Fuvk1RzOLqzjx$iJc!Hi}z+OsfAJ zkxE#{8EoXjWN+>AwpvQ+h86ebDxdo(kTO12po9rAj1D%bq>lohE&Uq@`Y7=JOWghc z_a7MGKxa8VTG(HcDm?rE?Uoffk>F&7f-_}GX&hLM3v4e z6Z9Z96!(KO;`p-;)V<9*T1L-7_jPElzk00@H%#Yb92)-PcW0olu3ZX4^<++WH*Tyx z_??O9toz&vd#*it9!FXKu+vnW8||cTrqj{w7u4g2X>wdlMds|Uqq5wZMUI@;9~&tl z1*cP+V8S*pM~!yLQVgLx*t`gW4J*#$xapL?!eE&%*J4I|P|HF}+FvhSfIj-}i{{}+ zI?Vqyw7auv6$WTEtb)&x&X0EU7VG1q=77NXw(f3lb2T?9PdAjg@nUUULpf|hnr}sk zLfRs{EN%_$yb^50SXY#1b3LWyT+KJ1Z+{~8(T=4K7{7))Llu~*n8X4YvCfpC0~khZO# zhu(ZcPwHruD-g!q-diE?;I!N1@TJ<|2@t9C8Y8UYm@iVO)xPf!Z^Iwysn#Msh%68U ziVa8JDuVj8~Ur*6fU@-d*r@&x6oKmySZZSO{FRjhT z4L{&b)aWhFkE6{h3lX^Rr6YyS95eG<wVW=v59nF9852~8%@qW4OvbnBc227b zgo89}$QRjgUrEQq|7<(q#&8B#9i8#T_o$FRX4jy+7ysIX7LeENYIaGTobA^0}TJf-GX-5)Y^ z8vGp!THE$ytq`~F7&sY^j=plo0;KcH)R4vUS7jgPe@*t6^^TKv8YbL0*P&I+tTU)FiPV{XBp>TZ2Tr+SpZB+$zLvs91_p=vk-X}<+C+r<3zitU(gYeXL1 zxLZq+k6m9z)#5V>b|Gn{d$M}`OjywBH`Exowt%|S!XICUOO>vA-GBudzK(9hkM6eB zn{;{Y=KJv@t*kzPAAOGj=jh$To+t3bIF{_g3bd*pDU(FZ*aK7kW-{i|>NVI+DsEji z;w=QU-%SuUdGb5v?lR^aNgmtKv(=)w0Y6&h()a1z-f17x;jWE1N$a}Hr_ zegeVs1f6!vF=&jjJ8%>Y409|F!%r4n!55V+LZf)S0`~dHw?0++f4=p}Ki*62U8C`Qi@w)nGX#oT z@kYRh(6g@adU^}hb5DEeldnWTx27timW_=~5zN!2MlE;t?|45#@Tq`VXeNLl`0^9I zpYY}P*IC}Nd*hW=6RU{jq@U-zj-N)>eAefx{iqqF%LQ|XrZW@Bl7@HvrPn49uKC!t zZ`^bw`O?PA-&&Uw(SL@#WxKnaSZ_P<;g7;%GV4S8+WLiMq*te@$) zAv=fva`VK5JmT=d*pI#5DI=A06sP9>FqPy_dU@=CTUF$e*T&WRCe0w%Xa08drMxQQ zZ&TDzSzk?t7F9TZeQ_!oZ$9li(svR$$M>G_YnQ2{X4AU<(odHXX`^!m#i$$aaOb(R`u5I6h7l)1>y|{AB z9MUQuns-z_mvptP>o?qCCh5Gb^p&o^%pm?2Gp@$+bBX1;1#i~9R!ek!5Bhg+pG8_5 zo6PK%uOOmdgv`T$S4q$7#Z6To%^jz$|jGXK2k2iRC0}(A>}3 z56>Vay2E3dS4|`ZYnDxUaJz(Dp0hzdaQg)EaBlaDi?|u&mfI)Z*OZGGm)5$JLr0L&SY{d zZJ)vAeidQAd&sZ)Wg6+deu|k{3CdqFi#oonf|Tzs%s6+unpmwB^_%?1Wa8Y#tfuVd zM8cP3EvjBtPTtVfv<>J~M7BGQ8g_tGlh=04fB)pf8q%XM+sO<1xjs|A{lUso;{N6G zlk)pzWW%z17YF7~C11ol3?KYkH94mEZNu13rDST^(dc0VN=Qh9a&LW1F}Y_Gs2r~z zM_zUwz4OxjJi_g-dHrZb4*9tC$TF+MQbLY?y=lYFe6k#G&-J~UPjb!=et&8FcyeKE z(3e+Fl#)Af55AhZypWjRxY4(aEh5XuM(vzBHJ7|TYV^ZTkC&3dXoih$B=`D`x?-|q^&Vxwy&969U3gG-xsqtsAOH2zE3?S` zMSg3=i4(|w&i39@eQPoqR{G7X+Sqa;+x*>{eP8B~Lrd#DHo8n97QeOcsHz!HT3ix7 zNIf#1j2jGz165l-!TP|p-$f1d=*1y+0lT12#%HY1IjO6(rYg?x)BELi(2uUceA(idR()PVO zf$Xa@w-c|MNSY`7^1+e4b!4^I!F^{2%_dPLR}XD|b1Au!J^q2&mU<$6*X;U@goUJ{ z|B~p7_i9O4$=y5Woi~#YRqwDDL@P9vTMo&2!;p6vospS#vl zU^kt#Ot&}iY7dzFGwjmyUD=ik0 zPVe+Fgl?Kmj`)b|3)S^x%4hoQ{i@mI%^!3Rg%g*NYr9hCT@74J&cFHl7QZ=lC2W`b>ym($MuI6bws7EHS2PJElF8Ex9@BD zn@Hfq-|d#XzlNNjHDGb~HT$LbZA20{bH@9M*rbtHCr_-6-q)e^f8s&+e!pH7;C z&K*ylP)D|Z_3?K-n>Uc48&=B?4BkujB!8lLyJ0J-+OyzPeE23Z=4aLI?JYY=-@M-P zS#x%gE-|$?ALcX@x4^P1NBbQnvrfMMS}WN>rZ!wL_q(~1bXvOVfcuWO$%W+8+qR9} zLw<;HIXZ058$@@A`*O2>6ZyX8^_VL+H?b4PJDR6`qUm` z=VG?=8_6ybSbBP{_5CLD%Pq;tBVWHyK0f(!=+0yB5yzag^XYnH~> zPP^H6e=@>iX|bd68ybD$&Zx;w9*-ibHgo)4(&<0|<7iQuk&~65X5W>uH*+&{WHZys zvfRYcd5Grht!P1EQC306WlnB(j_J}oudvc|CCtbxEX^`qTT~S0mFGXYNy{%RFDNtB z*cO(Tm6oLyWabuRk15SbE9q#&m6ewi6jo%FbV#qxN-JTywV6BhblUFD^t3l~3Sca3 zoJ`ZQH$zRgtzEkv=<0sK+MWCRcWj+JX=G||Mqkdg!Oswxg_Ap8x5dKf$X1U=rt33} z+~m-0yRCbx)ct7Jo{rCX#g3lQXJ5yIX8)-usy~yc%MRTPw(fdg_q%Qo_3Ya=RMfMj z|6CN^pAJdgx?Qnxf2eYA90*BR{6GEs{XblkY5z^KY8|?@+qmB!?mj;PvY!3R9$nS5 zrT=_Y9p}p=tgUaiX}#QkE^?odVp`ZgeKz_J7iM8PzmJ7A^>S}mC~%)uVUqS#UPzY) z)jn1F&zJVBfpl!2pj)fJ{r9B;_xF|xjFO+ul}wVKF8$|{ADiIgl|Jn2K6jVE{k7#( z;IpJm1wLE)KMQ$Yp3 z0LJKOQ3R$*D|MV|HNhpfATz6KOa>*Uf>M`3(vhP*r7ou1F~+*Ar%H{t6I=??^0Uy~ zh4P^bx{S@u%F7({bg47Rlq4?QdBQR!2H#^x2Kl@0Kx?f)w4iHg4yMw#eYVUJ4xWnti=XJvI1{>!3_&gfZT zkBk3haVCHFth_(V|7C$DPI^}0pXL9uz-RpSv$CJt5OTZ5kT=H_$OVUcJ zDG3!-rMTwE%o*5@7>?Wh4$;1%oCLzb&R7}86Q71X^<(*bJTV9q94EP z2&Gav44|JVrP5!i%2tLcmD$RWY-5>9^_TieTBv?pADWG}^d2AMD8_n?Qdy})Kl~a8 z8Ky!V?(tEhy=tH)Kd(GBJkdYdH?|@@BC#yJASQQct|~owcxARGzoRTKs3<)@J})ag zu|_klFgwY|yHpbrIWFC|$|pT3z*Oc}nwy>6ao%GQtzfUo@9=KUH3O?hEIVpB^5RlNp-QA@AAw zq~=#uq$CgXjSVr5QI?9i(DkKIJ%poucvVnz2-WkS>rV^MD@Zf7&reHAEKLmyDo;uB z$)jt~ zNKZ=iPDzT-$qZN1eMS4K(y`dvtm?=oWL8yVRvYL4ocTPid){9CujnVmx2ht;H^Dgn z)cm}>^zitxPn@lB*pr&SIY0j^bIQyQDuu3Jc&7hSU!cl?z2s#0{LQ`;B$j1Fk9SOsX+6*7ibNyV=VV62SEnUK`eb(afGj_g z56H+*1h)iLQ|F_Bz1GWd*7LTvw<2Wf=8Eb(`UvR{_3-kI+=dRQp#(k5lJT zKGOU-cjz~=CM_wb+&IR#nDUqq|0+#^H+5R!^y|@?z$N^oQt3zCUSuWQnyQrgzG3uU zMcrJe(dm`aMiJC0nmnKJJFMnqFRwt9sY8rTGlVwk@Sny@V|$}+jkoZhp+-NNp)@r$ zHaCu+7dOz$i@MukF|?DCI`ThVwbIl+;?MJCtk#rt$k!;Vp6Va@RDU%cHT?NDMVnSu zbjZ&R4fLw;@q6`^_AjGJTP@_H&eBfie zq!*^4RK6ykpMXJ2I@)WLiE+4mV*SQVdK}82sd4_XrRjdLd32Zxw)ez;8~@^e%#f}O6Nmr1#s34>iHz(3 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2014/sh600171_daily.parquet b/zhaoyun-data/data/raw/daily/2014/sh600171_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..2157c6387e49b5f587a03f70a4cef5aa4cdadbf4 GIT binary patch literal 17635 zcmeHvc~nzZyZ(uu=!qr@3W{?aphOJ@5lA3mA5er?P_PPUt%gZK34~F=DIh4QAUJ_@ zoUu-PwJK6=qphE`&aHK-)mU4lwN>iST5Uh?vlFybY;S*S_1-^z>t^{RCwuR+-**r1 z^FI5KWtjhHcSqK-vc2QR_92e9S~@Zv80KW_hbLOr`7zALz)9c~a2hxRoCQ7u&I6wV z7l4bv72pftD)1$64Y&b(1>6L_2EGUG0S&;9zgknU^oy2i~wE-LV!?UBoGda2HpV10AqnD zU>qwxuu3D^K^1hxQMfo(t)upQV5 z>;iTJdw^u?Gr(Ek9Plad z8E^r(2wVp&zzyJQ;2Yo;a2u!x?f~BdKLB@ud%%6*0q_ub1pEa20z3hp0>1*k0Su3Q z3bX)P0xZxP-~bWO251Yk1KI<2fIZLwa0EI5odGAH3(y_t0rUiV0aBnZ&<}71T!7br z{=fiWARq_a0C!+8-~l)?j`^(PB6c8+a689Vj;*>ov9!X8rD5KQac%O=-kxEYycQ1` zK}%fRYAN6dBWTf*6}D>4iQ2RkOWL)!v+vN+!Ld_kr!HN)b??!$m$Y}EzWtnCUUQZ8 zA23kvHb~(<*kg#Nm$y>oa)#^2C*R3~g*tlu)maW^Ww!gh&=dRs*s{i%Q-go!yKTvb9_Ps-g z-~YgTEI`N|hpzr1$ca^tI;Uw?D!cKx^C z-TD59yZ0J?ypN${-dM*nC&%yGg*fKhn6XIAOcn|nqLuuqlX!_$e4C4#44M&2ezQS? zOK<)s*9nV{dMf$CJK;4w16BO0m3WO)@*ecH*PGuRbR*Zn&6BU`Nn3dFz39g}FWdLW zo;+&N#FH0{R2Y8q9co?>$r)y8L^@94#|zGIZ7!-s35q~Jel+!@ zT+PcS2*$I1ys$NU)mI{Ad__E~@saSj;MfLVNg3lSF)+SzhVc=FvEeFFg1AD(GXeo? zR!YiPICOwLuadZ;y&db|D{{roE@FLnnUe97WwSRmvNARV9x-ZJFxy)#LtscQu@xGT z6C16OM6nuPaGeWRYEZk?Pg2eJiOSeJ8c_q&-QJE>^SzIA9uL$KCq^SPu}6Jn*~}UH zO2$VLW^b{7?2aqAd(}rCOf6P1N>Lf}I5dpCsT2h>lfx4jm8_1g#dyACpL~ltj<0YzR)<`(^sy7_`%}X1`)JqI(7jGHQjFLF9RbE<#wf9cc zF>O$s?=7lfswFzMi&A7_bG=1%Y=yT(3BOHjKAdOQ(GiRbjbh7v5{uZ~KJa6!ue<@n zG_areh^m-b@*1{WB{MOt^*Z*9D%2o9%hZN~RZ_zkbt1#<^W_6|Y_=Ms^U-MQ7+!B= z@A%5IL&KN}p=E5g26Xf&)W}Zo!vKsLIaWz@iS0@7cG*v6WS0?10z)KGj7C($1!?%a zWUgnST2jNPCG}WBSGI*(q+t8{%BtD!zOqZq2K`yapbuj=s6|FLK`k?|oz<9Br5Y=B zPNHO^eI+_%~GH8r32Z+1d^%*Zr%Dd)$hZV_R3-jbYU%YC&{=2l6O>ln2y z<~-E=tLTrTVV1j$@J`(GkOU3BqV(_4p?woR?Al0(otiSDOV6g9*wspk{rZ6x?OX$g z4OdWV?DKla3vzTDJK8=XatICP-f|TD`{3VWlhlL)~er$b7v!S&O30hwq!A7PtynQl$f8>;n~iPD?o=& zT3Cf*eOtAS|5S~uQ34I|%(5Z;4`U?ydC0)_{)?y_1mlAQz>sNu=~08gcly~ch$F% zGQonZFE6;r^$b*tq~IZHr-rTY6(z8HeMR+@?wlAE!r-b(!b_xL2Q|+K1t2RKM{k_Z z8fIZb-t+@!`bnH57B<;W62+08fO`r%fh+EEt zCV<>9B`O503Vu8INU9iLx!JuzZe)b^PK=MNnmHqn!nFaGJrO^`&^k8V3rS`TI1j{! z?u}mHVsFu7wn7OXCsJBEk9)mk3U-9Iwun-poh>ne_&9cxx0VA(%A|}-Xg%0Zo6UOC zW+%PC2;trstB*HKdW$LqOTp4`PM1*7#!x4_Z69#1*iwf7@4hdGxGqm zqNJ-_?h^{n<@Fe*g1Hr1#2!|IJU!?F?GCMCSE^-B>=+I1x)EB%^bAd4E{B?#Sc#Fn zrN$s0X=FO4GwxdBC+8$~U_Tkhvge6b$5fY8vyc3=*-VR) z8rB1Q1KCf#M z+qR`buyqq9I4yZ;oO%*;gaX7a8>@AwT=ai%5d(c z4bR2lj_2xd`@Z#stM{*%|E~kv7Sz&31rUL!mR z=I$lf&a87+A`D$AzkyD`3qGO-X0kn06sQ(-!)DrO)+$wdLrJiAd?Xy>i#Skfuy^;u zDUe$=8{#M9S?J6tHrE&0X)%>C3zQO?AyNeg*#@QD4u*JEOm$p6XO)wT*&dXD0DcVZ zsgRf<+n_pBk~(-|0s*S5G$gr%)V}~NY9*EIC@-kH37(jfDo-$s(G#-h7_`$PPYBQ7 zJi!RltPJK2N#iY2*a^LnAq3yDUOa@6m$r-z@P?xD42AUZ0wtTh5c(&f=hzym1bw`q znIpaU-nY4)$GqU}BQK1~%^M0gHx*1M*P&ArWw2~EAFIS3^#Nf&R%s3FI3EOYdALGe z#)O0x0Y=CZ@Y_mXEmW?r{1P~-FkFhPm7oWa_{yTF+68G{3w4ET!y?|&z!#$i{9w?) z#~O?((hr`2KopcbK-E-T_teNL*;#5ymEOb-P$$~4W7L@bPkd2&lgjlcK5&j#Yn6M4z8jr)gtPbK3nwwVOL(SzNf9%x#K1jK^MMAYuf3h5%GKb@Po}S1zOUvf zYo!a-VvW&b<*DYSui`0sHf3HMPT5zSPH{Y?=hOC0<(PYCoKU;Dm4Y(29M)CSs(aDBafh&7p#BsJ?Noo4?18rKzQrnq!ejZM> zv+1$6Y;)R{1*^8M#o2cG+dDkUOqmtWdCJn+(F85_tBt1`+M299)kS4HH0CR9dh3jL zqYnH1OxjBz8aPqOTNUtmD{-;up5T|gUOYX`wyE$EDO`nKyfsna5GokNI=I<8ao+p{ zLG-Yz-Zm-LTh+*5J|d+!5a%vo?}0uxuFLcRD+-E197cAXFLsMB^u$FCdQAXLQMJATOwuiHFBD08TK*d(ldUbgjzp@i~~*1-TfpMRN8^oBu>z9xJm44)qU=UYNWY8!aPh|=w8bsM!ZecxD&{aw(GN@tD-C1U$Jd7PdZ^SXxiCKq3 z;u#-V7<(KNS5n48@)U(r@~dYnR2a1i-X}0#2z?K#tXg&*v-f#gCtP?ip~2afv9OH{?S0fRA-n1gDpf(ty#$2?ScgHda| zwG8W~MECQ(1P~M`=LI1Hfr)5RwU_2FCj3=P>XR!r!tUY*@nI@@WH~GQI z07`lD{Su>?_HtL&;0szj>JFujyaAw>Q4@xwx>Rn z=&a9!AQz}0YhL;)qWkM-a9tW7!u5Xs6z=!Oa6N3#;fB~A#CbJ7i5q6$^jX{h5L(|z zdeR*578^WKMwM98XL9W(C#R$&;klf|kZ#DxOvJOfjGX>>I``u7Tp#Dcd2Y5RbZ)PB zM7NHT*}AoON;iL7(WWXFx9x8)!n3+HyZ0=qUQ>qWb&KEKw_yKnJhIzWyD4DZdpi%U zJN%sJs(U&Xb$;>JiOTjvP+^WvjrGT;&O;~U#Fo8|I)RG>|Md8DIu45`bOzoT!=r`9JZ_>IF=kY?0>+)a{zVIDZjTLa5`TNd7shD419#4C0 zcQ2XV_5I=`R9SAH6$Xo$uWO?Pb{v1}y3in&=8c$wc8uq~MA~in)NFh(rZ;lvUD3a! zp!b$b(rDS9Zw$2ex9fyi+?Q_9ZOey zDl~GYs(B(4cT}uL&$=EuVS-p1*>)QBiq|@uIsU^h;I;X(|7g_nyXT4Q*h#l#uIv}f z!I)pxBhvOR5e9Qck1F9=&a93QmT}DLUod!MyVa3`V9v6=0BXwXcA%0o_nIk`a?%8U zp@QSTo-Dk?ncJs0D>-9y6@-h|NFgs~wyh4wP38owmza^9f1OTx@}Uu!-@5jrFdpF- z!WyyBeqAV?*OF&i%qvrMONdV9MPLri#;=9&eAAD3AmH#?2nK1~e=^X>F(=vzm16$F zj4(Qiz*x}9Zl$n}V;-H;n%M1n^lx6i3~FlHSXn)r^^vfWGbarIOXLp62#1#nA9F^( z*~nnN_t2Ez-dTul$TeXCYkX5u&7O#GcH%78_XnCeWBri8vz*awm$rzVcgR`6N!>2V zinyeq69m;_hOCZ($NZ5Py52qR2x~ag?a{cljMT^1aJ=GUIyGnHLNmvlK8MATzV3or zrpIQj6Z>mRO%s~L%<0M?0d~ze4pYmI4yE@WERV-#czcGhiqm~r z7+=Slx9e-ztMNh|XYSk~u!yr{Ji;hU zJUo$DbfwL@3!_xD`(TPrM z|00;unTxP5%pdo{FqrLW=+1ajEo|U;^C#GiCi_uHyFTw>wRG9t;ww2_n|^SCafyjn zaLf$>UByA&u=6apLNWyCI4oLNDQ51;(&^4@l@~ANjO%omb-wCuAq-rxr!%S(2+d;V zd|Z|QoixmiujiOxy0(_O%Y_z>5p5S1apo~Sg;5;-2v_XHnobDAICK6JSmqZV!Q2@u z4&pG7R*Idbb1X5i>fAuwcY)-P@}k()Uh%F$>J9dx281Ik{@QAehxXEUxCv9aqDs$*|G6lH;{L*!sGS z;j?J8yGO|y*wsZc9lLxUM#<;j4Xo#k>xVg;#nK<0r(tBq%~JyHIO#h}V9Oj*2@T_w z1|!Clf`)%mlt?}3b$1h)&DOt8012Z2C#yapF&d>q>bio-j8kOp7;CO$jut99R zCX(YM->YOdsJ=v3tSTP^$Ei`fF1Mgxiy!{YFtC`J0G??Yz(Q!R8IK!V` zj|dYuo%#b|n1X-&%s>g-vcE9K|CLWvRsea)GR2ercucR&V z+)MDG^ZQ@{Z5SX2Ww!4>5ACFR(-+ZpD~c;nV;-{=yVE53)r2bkC;2*5Nqu~liE>+tcFfZ|!Xl1ggAtOJ zJrRaL_xT8m9bP7&2;#>ES#TDNfgAlrT(e{*m8Elgs1% z!fY`!>!(uqtE;+Ogu5-5#~=VL!&f0n_!V<#lq~+7CXF3koX>KWh|__%4!@67&$pdI zon89#Vx&Bsd9!miXKt|&6ltj~7FxvSU;e!cPJfnBj9#T8C-lmDc1AkClkLoib)IpB z0u1TVY8;+g=h69k?JXk)VdPfl<3rlN_k7%E9N2@}5YL%|N$A`T;cd}9Ln>rW%`8B8 zGy88*)*TTBH>H;j2#W?9?+4DZ2JmlnoBG9QY%rtDRG3$;Dl*cHbnkgtn(!? z)9%eGVHx{L2OPd?zme6kvCi=fl*T8xooVk7Sj6!s%fWPv<`TLx_HU1_jGA8{11ui5 zO9h~_!>1ud{M(^ccg6_&CZA)@Rh;hG38*3Ch3m7i6?6~RV2_wrZ4p+9`Ehr$g--0A z6T*7V5)=kpD2W=IE!E6W1!wE~_qdJhW(1*R+l5n7lO zIAmFy2Uny;BoIs4asfugOmo4t@xy2=n`!ex+-#1i+6))@wLipjV)OT>cVZC-e6kx8 z%iO!2_?YGAJ0lC&6Y6{FXYpZTi+k-#Y%EKQi6B

yuT^13K$#dEnk6o28As%ZY
z8&0#v(t{8%<_G0ipJAg4oj5)h8=W)jo@sejeo=OoHO?(IvCd^kkJ9gY3bQ#~&Qs{D
z4~poBM=uk(a&DE?0%YD11$1lO9f8%wtYdY*yof)F^k7PS4YygANS%W@SB)+GMq)#Q3&(K
z4$cf`{3;u2gNa|X#l#uYHwddZ^P}-tPoro7@*e+W8Yajj=#QiAgtwfrY~9*8n>fpz
zZqAt6HFfAfcV#mcN!QVfI;%e`j1rqp7w!|FpFZPhk~=XMv&1+Z6B;?wm0s9XQlSJ%
z(~>$S(8%cyo}p11{yy3mOWoloWAH%q>b^cpJwLV^y2>)GE!r@8J;G1=P2w^^Hpk4c
zpvd&uXMq@4-YLwhDX0t0ne*0dr6FfB46OXqoJrlYOotR6$x^>~^Zm-qEIIw6ivuH#k|68liWzq1FGlPhj9Pj+poB%zyzNbVh3L3UJ?ZaI5wDG9wR
z>~n`-M21A=IBYmIpZMRL*X2m*5;F8gm|e|`WkmTj=HT#*O{89)^6k&^%_L!A(SRE{
zE6L-~E-tkdYf0>iC--GPtRhQ`O4gjayOv}LetUbP!#2`u&w*RLu9(P2EBrQpoxg&_
zIemKYNaS)dYwCb&iH0?#+tj45REbsOGwB>lWY`8W&}rnrqxQ>4ddrhPbUsu>TE=yo
zdi7p88SZ#*&+3#i5|Z}pL>sR{a%=2Hc|*WL;?gptb*5_p>2Soq`q+swa@q5@*{2-x
zNlf~>Z^|7Pk>vhgtY7(`dE|KEmhmTl$Ro-JrJaMOmXO*J$MW2F8A+tJ;LTCrFCnLN
zQ}-;3D<_LfJq~8iTuO@5Q#aPO+CWO*te&;^!e-KW$+6OaiZaq>tXs;4h-IWl+@s_1
z&J|>Ilqh;=^+Gb>0Lw?gohq1@X9B?=CEx~JI^99Yv0q<-p?by
zeA=P(i+iic)@fZAeY9dJDIN62fE$~akuA5@_P>r_*?r@e?Db}90r`@Txbhl)Y4_Ed
z?~1(NDIg&dt?AzBd?MJr^1IT}t4P<1i{+^Y7Lx
zZzOZ7%!})BH}CB$&nLHD4=wN8ekPHei#ju4+YIu?!bP8I24<0I
zhNlH-p_%09nw@veA7m4g+LB`@o=w>IbG7o7(@EaW_3Iw)&mhKq&lKC|%_OZKMSt1z
zaW*;bEI0eiok{wXP11H(%qC~@Tdj&u&LUs+fBR6$#5~ehv_6@l}ESP!*WS-
zmMC~Zn>_N~dbhbbmsgT6etgfor2jn9QLbsb{YoKu=h^&mr+>>MYwEvDpY*hVgl;W$
zxco*YxixA~FY<6Exu0s(&F-5)9^)r-ZBj_lGjcZ3=+@UOe9}61Qu#Hk*e*-D>@8VLmK{d
z|FEgY5>h(arKTcf5n0*w*)LBD=8=kW!3e|F5>lrgIyL*<)nxWNag)wHT167=xT#*N
z7m~sK?0ZGZ7ZB0ghm#iHn@6&@e}4139eKp{VgE5}V)97g)w$z)jaf)8|J1AC=fom%
zzta7SiUoPZ&i$?O%b#VDx3jXIe0VdPY+f+6diMw;X?t;jw%@5Va{RoS`F3m;*;X5w
z*6LUuxtJezSo>NrnU(bB!Ux}$lc%j0ul+K-lHB#~HmVeH%VpgxdrMhFiYKfs+*`h!
zD3%}G|HbeXN8>6F>Kh@5^S
zO!b=IGGZLx{;AvC<>bh0m;D_x%89Cl%R5U~uOYh^cqJqYwv%f!Zshi!wUMOyju6kE
zvWa+ZU$J{x&{{I>q`@sGppx9YygclFLIs&MY+#RXACwc{8LOsDaV;kY)@QXl^RHqu
z^Wft%AMDO2ySyE*eA~-N@>hp_)c5{cl9I}_)*f9>LR!52+2qS>iQQATNkNHA$j8SD
zVj0tNvRGkoEY~k3litZ1U01N2Bz$zr;o7eiB(2xX)b|IPNZgs(i+(U|BtJM+sLvIz
zBW{~#L2fL$JZ)|CMq-}W!7fX>iIhxtR35pwfqZT}
zusTJ$g#_n&jg4uyg(QEzGWcEHN+Q_5?0SbQOUT;aPPH5}eH|Iwzp(E14<-_9=d;H6
z;|j8I*~Fdh7uJ)f_s5)z4P8l|Hmo*y%~?hw3-5gM`GjR;r=a`e^@$~9XPWrRuCEJ8
z`%}t&@#FK!r=7m~@Z{IU#JKvs6<0==kn_i#h<@8V^7;3NKB)V+kZj-3ea+-^<)nPm
zuA?U_%SdnW-hLCFE+Q=yQ=g74SWLe8^+ZLNw~NT@*AK0nUJ+*
zuBMP&YZbJu1bmfx?8nuI-HJ)XjtRe1t*IcNPj2aH*;GpMxKED^pRkSi9(F2Q_S-Tt
zM>p}A=c1)#%LtE?cm2*5z3!Kh>1{T77i?HgTu*Wl0f$zT9sM`#
zQR+66Q?=4F)vEQR{KM1j!a6J`>yH=T%kfxC6st~@U;hBSwkQ1cF?Lm?t?8$8zx%rb#9&Dpza3AwwVI413@MdZFB
zcG`dXn#hf+;CD{Q){{wfZXGi%BQ@>~+e1rKC`|?>|HQi-_rmKDj>}+(eXd3%4Gcz8*YxDn!zGHCcH5
zXs)!NguL=`#PiMX#61sBn*5uW{-3mJDy=w2@pEa#im$b{{`UAKS;f*~C+j9Gm%`e;W7#<7KS3nw-%IwRg$9FhcS?AV4Dq!{9p8!r+F`aI;?9#on;N!
z6wxh%H#>Z&Wv#ln;5XM8811>u^PcJWY(3ZX=(Ntk<&(ZHha9>)z2fJJbdNUwX(ML#
z@0z0XXEXJw>C*^FK4+o`s@%iSE8k78g9
ztNM2zaQ@BJYGvEMFO1c9ce$`a;PRi@Hft{(0_o7;!b_!pe`w7E#Af)YpwlM;mlbOS
zF1J<-td?IsAlWRxT>AGdzX-t>BmKUw%c4U9m+H0DU~^KY2Ah}u_Xc0YG7WN@u~mXj
z8wD;O9TB*!IRax%_zFgveEaLpJ8ga_05iC7o%SCUAQ+um8Nf8r=}viVX7ou+j*HKp
z6ibOIIlYgM^v$;hO8eNpPO{d;zf@}dI-^f=v_2lq`%pgYgIgvi#wW#1db!kQXi`Rw
z;SY_IGxdg?7o{mNQ{!VZXeavkjA(QijgFHulagi)l>Tmr@=$X_&r4r2G&w0HI>T!S
zZU0AGO)CD%7-gd7#-5k{!^Xfx&22Rn{==rM$*8%p7sdauIa|JKZtwT6#Pqm-wb8+=~+lCi|(43ELI^&jK$Me)ngNNFfK
zBO@&_CNslIK{LPxePYw%qcc*{zz;L}BqheAMW^LZ5;EjOr={7V2wEvUF(sLn4)$`w#ICnBqU&-+zk#
z&?(lkfPg>LPp5@}FY1R)L0kGAFKaK>dab|zbbs83PirUP0jR@wyaLf4KZ?>PWsVPu
z7!oyjWL8XYL`F<3m7J!6Ax_r?q!kvcwdq{7y>ds1A`aB3@o`W2HL
zkscEa--7?(OIB=9MCPCQ65|n&6qER;zUX6uR0(mz#x>e&?$3CAcGkG4@WCU8TKmWt
z4`1l`#?g5QLi?a>Rme~}&%cj9Iw&bQ+SXnl9T|~6ez+=gT%>yv9fMY%U>HAmN@B=R
z|HRm!;aHpDxlPCalD*8hNcZXS5h_J|R6yhX52Tu>lg
zSG3PgpNzGQ&l%CgW_DIwj@AEH`17LfRcrM>GC$)6XJ^F@9&7b~ygn%@CTR5JCVOit
z)+F~Y_Rs%_PjPxxI_COM_w*m?lLHbEFA1^kf3Ysf5gD<;Nlo|tOMd^Yy^WYsxyK~i
z*7_B5^@sZZz5S$ej|(1&edjqXI?^*a%41~8xTq0-I(IQ15sFxk(R9whGjWq+2PY)N
z>TT=)zvgrDX!lsXXI7j(BInPzA}%;0Cq}OtJU&YMzZ;*)NlD`xZN6fSJ;z55xB2|a
zeV3FOH!QSqOwIWV>!S$GwTXP(K*qPBi!Q}b3nX@EeFKvBfu@H9Linb
zlytPo!CHG-xhy%r6W2L09qH`NNI4KK!iyWcN3C$TYJ!EQNBIP6P@4jPxN90CF
zsxqy8ObyKp9Xcdio2;NoD~P^5-xIh*p7i(kplNT!bfmR_bej9Z>GuGd=7w35UOH_Q
zOp~H5^I6}A=MES&NQtt*q1L21ls0P2pVmujd+Xd`ad!~#$#j>?P)Z8w6>oz)E`$({YA%r@E23=
z?+?EB@DIWmt^R5KQ~x`A^rj$d9;H|Q`WNLRhd(T+vHegwi4aWC
zQRDmrru&D|e$m*v-na}HYMbO(THa*7t^HZ`4q9SLZTDOIrY&tR#z|_3PD{;<&ydF&
g405Zmlr{=SsZCOL*@?g0{>48=?Z7Z$`0q{r3qYQ&ivR!s

literal 0
HcmV?d00001

diff --git a/zhaoyun-data/data/raw/daily/2014/sh600172_daily.parquet b/zhaoyun-data/data/raw/daily/2014/sh600172_daily.parquet
new file mode 100644
index 0000000000000000000000000000000000000000..26568a2e34eb8936d2a07716f03367f8afd786f9
GIT binary patch
literal 17033
zcmeHvd3;RQ`~RKf4tHWkCP)OqSSB*ao)BBkoh=Iz5oEJX_6b=g`(_y-#GZ&H_OYj`
zq@@*#PAOGuR9mX5K`kvUT5VOU{k_jjs0yEN|LFJg&+j|0zBBipbMAT0dCv2^pXa&e
z)d*#zwhqfa}25z+K=Ta36R8`~dt2{0#g8JOX|N9s^H+KY%|0hA@l(U;!b}
z0%!?vKr28DNPyOWJAx04M~CfKp%zFcp{vOb5zG`
zU=Q#%@D8vS*blr58~_dihk(Pt5#R&hC~zG32si6_zbuJd<8TD
zSAnmA8^BHA7H}K51Kb6^1HK3D0Y3mg0uO^us}6==mqo!`T%_acfbSi
z27CZtz>#q*V;vW;eW_<5rK_x4_Z~gvuD#q8z5Dca_we-c_VM-e
z@7F(Iz`#L+hXfK{sZwjSLBS!RLx&9y3m*|NGIG@DF;USmv2kO^jh`@47oU)rl$?^P
zPn$G3JtH&Ake!p8mtRm=R9sRzW$Lu)#u;TZXO+*MQ!#hm`~?daEv~FuQoVH9@)b2J
zSFK*NcHMf@hK-vxZ`r!7_OJRiCr_O|bGG5!$LBx!^s@^WKfmSs%#rbTYg4JTK@f9r=jxDFT6PE6;~qEory&mc+<8DtSSQ
zc$~eG7Z!2daTClL#w$fU*I&ttD#S{D)k=Xt(!lHh?f^X`MeI5vs$@n=WXv#$GdqD7
z>9{h&3)Zt;j!Nnnsl>#@;Jd%1fvY0Cu%4|aq6YC5!ZQK^Yve^do6L)9+0MMknKcJW
zj!WEFhKTBz&)s9hHv{=`!f)II*xtOvOH#wwNFt;|cz$Paw{8r5vY1x{aI>LFp1sT~
z^o-Qqjd>zzWCA5prn9>jdmH`Cad!i=O=4i~NjT=LbQ#v1?Qcp53StJz@{4L^W)XN~C8iRH4r7GL`5eyGw;tHmDR{tWd3J;8v)4<$A7U
zv|4nV4Oc_?u4;vz{X->^ad|3US;+aeRf{TFG5#47Rgv&waCcmvBSPgdq8cVkQo&rn9&bRaYb8eJilmZlp%K-KkE(e)?Cbk2wSCvq`}$@DQ1jdK9?M4PT>%4fI|+so7j$;P%l=cQ53n2&{z$&Le0O7
zOE`;tP7C6lxu^CHPI*b|tGMMUxd_D))=DqTGk&22Bk2N)k@V;clCc5J*eiOr?%BJu
zgH-C;rTd9R|OPzybeXHS)%dOmUk&{tB4!#P97Kn!5
z`iomEEFk5nyAOxIJS722Amc_5ew;wWyO3v$V`Uf#=LSEvu#6u594s|-=6O4TQr4U2
zDVcQ9N_1i{OQ~SG3~UCmCGEb4Z4Xt7VpvCThGvM8rz|wGNNFXv$x4x_Z-mmyaB3xg
zRdAenUlJla^OT+>oOlBNlo&#K#x&7bHhi72l{B*bK`zo^yoH1~p7#|9m}-eLGg%S<
z{;6m7!}9MCQ3QLAz(bOGn7A8(`F~Ey@y9@Tw>_we(n}@t2tHX)6mE>2M9);Y^Xw2_
zA!XmD%+o_+;);2`8TcZlCV1p?!2r-zcbBJKn*vclg;yxQs8Dt>*Q>n&2cc~N{t49;NRvl_$${f5H
zP3T2R8=y3`$cw3v@NAYER0r?WQMxd&-88tpq84$?AxRCm03-)iISwCI$k@*{A~RDd
z31AOVe%KD8qx9m&7HY6Z6&R_b1`>N|6g6P3v>N6VR&rjWkTFLkG3+`mrs+sY;Y<)H
z<9jW*QXPboxE+L!_k%=cN+^}AU9cj6_0&R@TF}>SE#}{a`SHK(XvmgK6b9QF19|t
z;%>s$-FmpV__3}1CH;i1{R5E8bZAOu0xj8$iaeLkgb#n3(F~0nHfm^0^w_bH<7jFV
zgWP6RLVP@!W8%{UCpjuICNnuHD~;wkxf7zI62^}n{kME)`V5-!Oe!y*or|Q$kT>ry
z(zx&7_%TRhos~2maST{NiX?!BcD~8w5UQKVK_rzTjZlmewCUNDO&9`sK?^ZWNd!bn
zGZN~DKT0_1?m#3nxQ4qi_7YwO+OQDCQAr2~@)2ZlNI68DxZV={y^P=v%2vpMu9gTy
zaA>d=2i6kK>G?Zv&2zddB|5l~k*$X7i<3bVf;1kU4(!0OrX0I1R-VCfhgKb^kOY_YZ22~!qZemZea*#c1R#>FEJ2-Ze<{>7BnGa
zrs65HdkA}zwzv>c0Bg%DiWm;DEtZHLF^AoG){95qFt81iD{*6r-Mv5)GLTX&Gei=>
z+(zRtWbdfJ4i~V=3gkO|B>~(F6)!)|9#O&T
zKs>cbQb0Unb*PSc_D_JdmRkuqfYGwl8~`0Xp%Ep4Srm!
z7TsrlMUcmF_k>qkNZ$io!Q~?#>dy^1p%Mi!2PL+&)m&&=lBgAV
zv4vW94#|yy9idV1IN3%dC7~v^JI!L|K_0tBqlj_qsIl5n*(=fxOAhTq(+-*^8-`dJ
zqL#>xF8k
zOBY)2a2}qXEm}!zT6uYTxqG+r=_Z%TZAC&G2VZ-cYga!ve}6@new~_%p*92B(0WLz
z8Z?Nq$kVhVWN6sXXLV613Zv1qG8#7_ZsIr)NOjmm4wFp
zg1E8qg+-aola6`Q=PyV}OIf%uxp>iE3{uzDaVtuicbd`;k<3y*d}zrp3}BL{#fL?w
z$QquOERpi-f~c
zAoZ|>f36xM7qh`vCDv+Xg0*x>WnB=IxolK10b(Q?C^clJrfg`3B!WkE^^`!Yb&=#E
z_`w+kObv<^DNQ20;J|K76?_P6BOqKCEsvOnQYC_!00%}&a+^aUgs@29Qi*|ZWuzH3
zv<7oy=LNzD&4CJMrXD80j=&!X;wDm%7*mjz!c83#4$6UO3aL%JIyc@9Mi{L&w49EQCPdz%YNZ`N}(ltP`f<=b3Q^L
zgb;pDQp?Jf2&{ohc*0U8+~jQ~7KZ%dHakiMiUX0{MjoQz!43*Hj#p87ZkGx7rIk*D
zxI)DbQO46ss1Ai5PdOk$3@0xYyoS_5VFbN!w7Q9*#8SiLfo?%dUe;R17Y~3*j9j>y
zPj;iZjFc@y{lZLfh=I=rFl~`8fKcw!)aN#GF+H-F&_+gyIpfu#F<_1wTDerPzp63%
zq9g>lh`S6$N&>BY2GacIs0P|bX(40vsFIK~V7F`4X(q#
z3`_)eTCc&lI=cA~4OB5sQpsF#F!fY7)#9(<8fz|0xyE9_iB_&@-uiN`X?lOciMXaW
zD6JgYSl^+vb!Iwrly;KPWJPKxmf5>FbnD!`wZNu_jg8C}1y8r0UAp$NmASQ|FIPCu
zUFhLy<0bNT7jZrc-&W#|VqebBzm>hTYv(TXjf>Q;N9Qh<*Dixdp!LNIdEw1V#9yyo
zq9*F1>C2bI<)zGDTvOS_acTQ!FO)0n{m^CR$Bk6t+t@W!#Bp7m#|ov~Hv>ZioR~?q9WCHE
zV}k-6M|X{(9V^3x9Cs;BOS|7-L-A$&?$l5r$6o0vl!}?zw}uI&?DcITDYv9$q(I6s
z&dY_)V&>B&;duIdQVd2q41&u{C>4f?naeFS0%x%?c48bRlC=#>!k2DxQ9Paf#vUEM
z%wyxm(Yw%x(fBfYTuZ?he`>>cEX=%Smry4*M-@#JK(wYI7L)gwBSaE5x2|^fvDvmVLg2;mA>LS}@xdk0efG;l
zp_yYU24kc#(-V8(e|Zv%G3KKtp+U?XT{IR#jh!@OAXF1CJT7Jg#R=H3%$>yw%*TEa
z>NsZHPI&-ljLDZ*aEwEaypA(on<1>{c*!;tQT>927di9BsX`-XK0Zo_-G!eXE{H)O
z77GJ7=C=dF2r*N#VuZk%Gitx1>$tQ-S=|6tq;SV7-^31k=W>2susw^
zO#X2dPUy@JfppKlwn99-q+_TXTQUbjjrq~S2+sUtPjF}7`*QSk`do;ITHjU*crkOj
z#{l{iQwT~ZJs^w`GrcA7Vj5!+*wUfMb_vxN(SN{x53>3N;(AT)8z>Nl|i-rNc;{GVqP5o~39Xp{-R
zu5}ihW}ZkD@SJ(+9ZY9z`LWiG)47kw*~#*DP7**%5-mH
z8rE*EJ0y(Z%x~WVu@^`XaiY&4gG(K(4dKlF7;PhG{2^Y8VfJAJx+jm|
z8mIVTcIKjqn%JO~c`z~Ehx2e_J{O%s?P;9~p3*29pF)kiXKXqaYx?d>p_{nzPa8c3
zm@|)HO0(Erc%S1BxxT2zeZoLbjjo-*=fw^fW^&n0RVkkfRhq68WVBk!K&x9s1^S&|xo_w;U(7+iz{9wjR+eDb9dAPr@lGDXj%FSHk
z;6CzN&Nw&`=c$YAkLYpsFpOE2yb1&Pi&r6!x2eQ%*;YTfo0vJ^U5fentldZ?8eOi=
zpo^dXp`7O!KfSPlYn-=J*vRSrC>0*(%nNp7ZRUB4sJSMUQO$Q*O6@g;$YVI;`fBtt
ztM6eirh)gNee;=A*cT%TrPtXURAKTf#)0Z;unSH%#VCYXtQlM0AU1~fjuV(T{@g-2
zCpHF_Mq!t`57Eb_&n|D|OlcZ<2xmMnUaJ@LQ$^VVoYR^`LbI63c`Y9cmc6kP?k$U4
zjKBPAY2Z9QGqMDZr@It84M$`A@m*~V$ERjOtW3}o^YSM+Y*FUa5sLz;;ouvS+6r%T
ze04T@bqDuT*#~Y>7ASn6xX4z!$xUJ%nU^8dv(ho}7ftCFm|wY?j(fO|KI7CuQQvo$
z(|BrrynnYSD1FlqDS|3xRDaeH$w{0(|EHl7=hDOJ`j3|O}(b&QU5*A
zHWyvSv%&ea>yNjnOOELYu4LA(r#}CMZ4qqA96xj>wWX-JAYZ=YHy{9`ZeAAnLpHyg
zsD>-sQHja;@dp-QGV|gu=Hp9uY|$KiG3u7H@Fi@us(JUk}T
zdz7Qi96m`{DK;&>F`G{H`qim)j_R5j^eMr}QYu~$Kuz5{97K4iHH{vBd`!ct|HKmN
z6|WDa{vF4FYWc8(lyHwJ5Y;rl$}#z;4=GD@FNd=-H%_8rUSbBff1oOZKg&)pq_RfI
z7DEVMHj=W9_(&mju5}OP6%ZqW=Q7*(Atyc7i`u*54Ma-gnn%<}2Ao8TX)OzfHimVl
zMDz0|d4-tY9bJsrX|_qiAV#-d=mnL&EpHU_AFi7R>NoE366#pqRumwX9q64w^MWJc
z;8L+}-sDsq;8tg-n(2E+!EtNvOvd$q#o1I#Z?;DWH_j!eQ}9v6m{(A
z;X=LGIB?-28a{6hmN#;Y@e1_3Y#um~|IPqnG9CLl9cyH47b2Yh?jkpE=2KrHJ3sO}
zCDM7h+T&oTUUb_nN6Q<;x`A7kAPE48FQbcj&p(+FH$Gam5~tiyQiY~QqYDBVf9TG9
z9F=+77uXrE_(NF7HFg#vRWZ*zP>7xJ=DpfRkbDC=jIU*ALHLE&g+{UQ{Q6Y_H?e8o
zs?E^4?DscU8UwdOfyP5i*TT@v-ZEj0xKS9r4#ITC1jH-dN?CG)
zm@y7pg8s&tJ29Bq_sd4wpZ5uFbS;K&peqZ1lZLoqcA|@HaDcFqlbsDh^l6L;Sx&XF
z^e1XFmjaM9n4NFR>p6bHd{}Jb#`)NsX?My}ftR>(T>c8GgI#shKQ}Y@+n7B9OOU00
zB`gw~zpt;MQ++lQnV>O#@K(A6?M?I>oo=E;biAL8Y0v0U<8B^9V`kb{ScWmv0ep-W)`mXnSoSw88xE0ZeiIw00ZF5_e#m#{VSFG)}!
zKW7f~x+WCXXS(bv58#-*Y;2*i@<(dPy>b+ZV@>0ik!yTZGH++4hjLezy
zN4x&J%1HDGn_>FUg(PYl)B1{63E?iK^329^VzT?#SbnmcyfO36w_NrdGI4A8@$P?4
zC&r(>4+T0F5}gk>>Le>=wcgFUMC#{!|v8^w3+_z;BsogpuYxdW3
ziLC$Yi-#PjA?s&Xmi)sP>`$f0WrLO_=Cj$<>b<4k7KnTEhK9VKhLTCeKz^>layg=v~$V8wJko`
z^-DFmbo8YDvyIEhnaI#{dyTWmn955XA1^f$$rr(zH5aCng+p%jn37&X>~ENBT}M}t
z7UNYd*QCxN7x%n7sAbh65>vk1`|+(Za_7tCUI+J=k#>_cJ%8;sowRWIrhm>K#pL}2
zH_6pCMsmud-26+M86@n%<>3R5SCG>1$(`9wGs&I{+IA0D7n9c>-)EO9mXL#W%Ap^0
zsvw)~d&HTK%^-XBZoGWBbv{uY{PaXsSRT0^;oZOZuQ8CaC#H(u`lpi<`o}4qTIUe^1pCEb`DK!s%$g43?)ZJ!
z_f^&0iYnsR>MpbGR2ezBA}ngyp-OUV`||07x=tmvK0|_Lel(55ZEM(E`&$k~{;!4Rb@AYx*M!}AYzO5w7`}k8zDH(vI9EspEqLegO6V!UvxDKz
znF2DpohJE;Umh{#zjor_d$Y-HmxDFSYAZ^TUpI%OwxXt?}?p;Z8
zTTNdleW#M>9+Yev*JcrMUj2KfmlD5Id+(?3y)LXFK~HwN&3UqjJaK~JzT^IXR
z)5*=@PmpeG~aj0$@AOY>qpm;_CpUuZdzv|2NI8Rcb0A-doz^TvwmAkK3Mx+
zU26D7GGzF7iY>n{CBfIeKDHsDn)KM&pnd%5GEz|U$+W`$%gC-NpC&w1ZzT;Q)^r-<
zx14-$C+vFe{3g;ivFoUq!nNeXDc{#e_N^hUM^wx7o7a(DDeZ6gFIrAMo?hKO^WjRe
z`n&JCEy-R^IzGPo=g85E$h-Ucn5Gq0ktdY{3sxsplDDo^NEV-1M#h{e6>K}cf;8r;
z&hb4~lh>ww8nETk3i9jHeae$>ts?t}uDCqu;S$m&>$^;c-D^qRgUbzbCafW@Zy$3>
z#QblRymorY*R`a+=)Tjgahu8f!An)YyjxA25>CyzHmZu)eluu#*q4=LQEmC)cgok0
z>FcYLwok=+>fWDaELusId6dv}|N&wg7%CQgzLnRR$6xp7^c?VS7uS=Bc7a++i#=@204IAhdq
z5~acW?1HW2*y70UNdYzFq0@TLC5Km&^L5dlWt!9QL?(t9pG
zUAb)m+3xx7pBaJ6N!ZPl#AOxhNXf~rXWp+|MW$>z>S{hwLj>H4H`7nnka%>>MOxe04QexG70Iq$k~p2rB}MDh
zqeh1;AW1XHrkF1mk(;Zv?SCC!LAJcMNPB%*1zG*Gk36WwEb{Q)te-zSR82aSuPZ5w
z+D=M4mMqJhw2^ck`$4y(4j5j=tU0sFWhK459oL8(PRb#S`tWsBz
z+WiBfOM+kz2fmj3eZQWR75_1#s$c;*ye=eCK7T%`>>z#bdiZ?u*6-VA+&(j(oG5-g
zYv1Ojq)%TtlHac+^Ds87y_cWlQv+Q@C3*`)ZqWVv{FI`S(=
zJKB(CNX~4!)TgEDt(UgxS%uasVPbk#ZnE{dML|}2e#X8Rl%sgw4LsouXZeDz5
zQd(x}#9V!RPSYSRFFz+Us~|b2NqTW|d=BGu%@#p)hb!aaXw$);X(8=kU6!K_dYmfT
zIc;v|dcfY5`_Dg%?a&vAA*Q9jrCAM0)|qd&cdB=A{Y2)v
zqn(TMOMVYWZM6As=b+htDvIjQD(a$>)3;LBL*A}m%OR@yuV|>K=B@u+6g?lSq?-0l
zvm9Ixt6b0YgQVvF+D;`kZ~fM7tdd_Sh?*q7(E86MKXbunJ3ZCI_2OFs*ELJ2z~-b(1vYQ}
zp9MbiW$NTsVXFjA8wIYF^#a%1dm-#OzJieF?*8-SP9J0q9lVl|4#bd&FOq`jYo<6m&>@Pu-hnfp|
z+WLZ^l=Q6lyncRk{NH6g*YTf(Q6_3G>}l)2EDT)KTvk)#zbwiUjG7C3*8DGvv&OsT
z^8RZ7mjzlmsky+v+W%#N&Ej@**)JXPFE8V1n$TSO^F9BvP|8!y1wL(kL0DR5p05ub
z{da$S*8HM3QW}cS%gaei$j`G-P$}4;dty#YXAwzL|PL9=!
zkSpb;Wo6P?g!@l6d;DwQJv`WdEF
z`YBbZ${?jORjE$3w5e2o>o25@+GqWmRE(wf_*iDK^oJ^yg-Se!Z_6YjRp`S#K3a@d
z^$*QR&yNd^@{92aFGvW9%1g)$OB<1QbV)RsQLkdP6Xo*W!i5;`d>HQL)N
zH&i`zQi4yBcS5wkwaqs-Eg>T)FK$$5KlDwGjfqSTO`~(f8RDXgCdc^r>l32KU~Xkv
zTyT&V#?d(nW25~sHasOMB)zctv;N)*F)IHU-$?(&VC%C9K0~wPqQkwcb9<*J1qV@C
zdb+NJ%&6Ri5UefaZ)+(?435fw)mjpKRp|+7uUtz;Lht~6k|wrEUi0}#*Fj{
zS6k-Di^E#z{$i;ff-ye0Xuxna)$?Ebj}K1I#1Fmb{xjmEqjKYd2IR*^d#BSqgl6as
zaXzVO!_~^P#NZ&DO;E}6`+q@Rep0k|VRF;}ujCk2)AMn;2|hty;gd#M=17Q+@`{a)
z)F%aN>A7NjQEm#(Ho17{b25txl8Rroo@ae8JFEW{{lxkd6(stMv8+EXBRxGKI5Ooq
z+nR(kDftif^S`pDq>KT%(Df^A`fvT2Dn0x~pXmJ`&LuM{FEJ$jdAomM-T%n8;Zp;=
z6Edx5{SsaMt^dDgPXoM@Lc(Ep{*&XQ{WD{H!?R*zhQ3mF3BFNYiN29kXW*HnltdrB
zJ~6|3{{OW#XGVG_X80E*WkeOfiYt;rqKXqT2KdCqg#LH^Gc!Fswn^qo&e%ULI>@@_
zm)c!=ev&4vX;01h3+Lk%R$|@HOSvM-!u9&3kjUcr=%L<8O)((Z*BS#7GorvP1Bxkk
zfm3oZrWj}KZ{e~`l|QbF6MPdb`l7l`^hqxO-y%kY7Kau46%NO5ODP|P{IO+gaQ9s0>{8n0HWCm{*3=tE=C2a*qbESL1cI+e=D8uQ0s
z(wwI8p~|QTTt2sd%OO2WWiZsT{_xxc-|%!gQzX`C8K0_F;_CVJV&cE87b;gO!S}w(
zVC>PdzEEZM|0It-6l{s3^h%lWOrB=U3-Vsnk7d7>oWQbuO>onAHB}-KCgf4EN>!mU
zjLwU}mh;A?N^MngB5i+8-loR^-ZEwY!@S(*#*yBgV;JTna0)mLyaT)ooB=)nJ_P;+
zoCVGS9|NBNp8^+vi@+t|bKnc$GVmSn1JDKh2>b+G2Yvx=0=Ix)f!n}uz#ZT&zz~KJ
z0W81)RzM$s2l@dLKnnB+tbqZ*K)?==0rr3+FbEh7H~~Wd1>gd>0&ajipawjFVZd;}
z2N(fp0AIil2m~GjMgl=VFz`4K0*nF10^@)%ARLGQqJi;13=j*%0SQ1NFaekdOafAX
zR3HsV2POl#Kpv0}%m503BA^&30cHW^Km||<%m%7}THr}w4loy(2P^>UfO?<-SO_cv
zo&pvFOMs<73-C0s99RLY1l9npz*=A(@C>jK*aR4W&A=95JFo-T3A6#bfW5%8z&>C<
z&<-2~o(B#AF90tBhk+x&%fKtZQQ$c68gK%59q0s30&f9t1E+v@fiu8+!27@lz**oN
z@EKqNE&-Q;FM+RsuYoJTRp2||d*B-I1Mm}Y9k>Df4EzH83fu<%4g3fA4PXSEO`sRR
z0(}4;5CeUIen5Y~8n6LufdPOFum>CfIp7F50YiYHfHR-~+yHk#38(-MU>GnQ@B+L6
zAHWyz1N;FQBm1eh>~?Q2%4i#zmCVXX&e9G!OKEM-s2_N;wPi3fQP-{B_`cX%#D_4V
zUcFh)st+&j+fO3xZ*5~cV4$7M-a+m-Xt2|eq0R~yS2uU1%0ulrY`B-V&j^jLpMOB$
zVL19sG$*j_{@`}pYRn;}MPtKV;Pd|S_U46sC#->G2Enc#8S#!(N%U7&iwR%nK
z+I7#Y->`9$Ve^))+qUo6*|uxiL|WQI!f068;6Ebu=M6+AU)tzw2q
zOVG;WzSUNZ6Y1m~3D_{s-a6J?lm=4G|dFMe<6_l!>w98w~{tOSirOFHqdu
zDQ;pzRpRsPR;4rri+$WTPikVj+{GH^xYWed_(s}lq^<02Wo!`ib=bCG=}vh{I~h+r
zdP+MOFR32rV!WfytKakPJ}1M4NAZ|Xq-P02a{k^?1D_w!`eCCQjjvSFgK^D`1kNoT3v^6A4&%)~t@#H__wOFpU@8+&OWi4wja30zFWcLYwkHg(O$7uq`o!JI^sk}Q7
z*a}Ye-CJiX(DBx6h+Ntv8FY`$iK1y{4mYyRgQaTT3AEkG{|q{Z^Pn>hw=)j80w>Q!
z+Qz#I+eDk#tuA7ob#uWnQHWbvN7^}5dJBR!aaCP2g}jdgzqZGNqh?-
zKwQFZbq33aLSiV$G6XanB0bL!5j>T%z+XyjHE4|};|mJYao!5bX%C!HJ(%f)fkULN
z7_4T7dUk?32G&i1bI!SV8@&ZK#swWN;xo)SZw<57*2c+2sHFk(wym0R1zB8iv|Zpu
zkc)R7XdVfQi;ZlCt60bGbCGJ$6c4gSg2ig~k{iOJyI8^Ab`!U;q3)RXaW^r@<%Y3t
z5U6nz-(q5**&$+|0yEupmLL6~(k8Q;RrM8~QKt~65C)r(mg>7($vuoX<=9HV%
z#@0X;F`QJ+Iw~QiL?@W82h-cpcF98ccJTTN8|r~I_YkKr4N?W0tnySa*4UtPwkZfy
z$5rAp>^_xPPa_iRqmsr$StvB@Q;ItoN9;wHcNHeq1;r%@qfo=1@&MftBH){j?NW)`
zSx$`&^Arng^Dt;0ChlV0ykgHV-iTsBBXHU36V<8y%3Clepncwt4hA$9Bm|8>FtCWp
z1R4x_wmv!-Sdu*7*UG9Ni%1~tXKjNTfM)xF52t%qrBdbY;i~p@A2!ToxR;xn=6#K?
z#$lMBJ+i+B@j&hnzYkTISbwTcKzrMVi=hDSsUMnMqKT@u8_MMXYP
z7Nk$SR~V$HP0pH}l|3ydQI{?#6SAfy_b3&L=GNArTA06JiY|L{U0q52
zlu7kdP&h1TT2!r{|A*p%1_R>&nGwOD%@Pa@;_kd`-@U}Ik#l^+
zz1;nKes8!c(jxWKFd&YH7-9zUxija2+%DMakkxg#<0THDglGZsmcS08A;Av$oEd~{
zfT!6u&6ZRTBHBn057eUN;GgInn}i?*_PKXs|UvOS=W_@|o
z8=j&cShbVX=!;s^TMgkBXl+7C;Mu`Adjp=dv=AHItreDvC{%$Efd+&EuyUr0r-^3u
zAY}VUL@_;haa9_`pHd(jV+n#N?NJI~K5Jd1CTTo#P8!d0uJFVa%nxz{={wv&NDC-k
z+ffXNn@}GJ>~R`S+@vK?e-6BJbob7~dR#&hccmc-vP?5#*gk0q*e(u2Sb(g74ML(v
zdN(3buXPp6k-1Y4EZQ+pk7g6{xDq*9i8|mELY@lY4um!*f11{7l+r7BpfMr^KAcm6
zunkJF5vd-%8OkU*@;tW04fXzUDNh5Jf+>-9u{G}ED#qG22t#k9VhTd=Q6U7-u%a$Z
zVboCJ}KS}=P3bM-!e77Vr3*URTK9cYEs(PO5!}mgI
z->+{ksi?p8BkFr+bA_*TRJpr*44`GcyStaS+(%AJeS3Qp`*x2xc#iZ4(l`d&j~Y4B
zN23}(+Hth!NO#racmW6@gYUfpgpV`71VqG!#l`&o9xy32ZIby-V2W;n`CTAq+SIAj
zb-CHPy!=U%W=zVQS&%uoaLV+e2i^^k{LQZi)n#}=NSU9b%f?GW{`9HSr`8oW)Ko8=
z*Esuu+`oeI-7r9Q27KRU;d_f%_h-dCxaw|1~gaL
z#v}Jzw#2rI2j{s(tfRp7k=PBUuL{WZmQp^C(mt1OM$(^ZPWm)6%gtpwSRuJhS-;8M
z%>^X`J~0Y$3(F~_CVnVtg`4cpLvS*kr5zw7cZ>}g;%x)^yI8Ra9borRsS!o76G8)c
ztQ6xe1#PreC;@2yd5~F6*>BBWazYD&4l~$Wk7$&_3_@zEp@lqnu+>)$jyTc$>1;NL
zn%+~*S}UZHzBZsWEmB%+72ZMYDHrs+;3Yx>QpdB+E>Q}~e-!w*K`9Tm`L?hwLX-y7
zK=Q9*gIv8St$CV|)nGGabR^^EZK7$`4K)tuCOv~1ALO;637++F_dL&Z!SCB{C}C**
zVC{|(V3#GuXQ1L|V^C_dGu;pdj-!mQEkSs=eV#2cfpxcO7R({!L|w>)9A8RDK;R~s98=)
zD+?M-j(g+R1!+5bTZPz$SAigu3q0G58iC#Cfso<}wasd*@mjcM?S(D(0_|`6&hV63+B2$;ZO3srL6LKsOaz6`bgfJYkrpFIlRyJl1Qcfqf?r*932i||Lm&={$
ztGzRQw|DM-xmT$yY2H^o(EN@+Y~ZkwLB0;b?hZjgqclOIU4z}7hmQ=#3qZ)@^u>P&
z%Kouo;e!T6M26D0|FO~0-9G?y*Zh;x($XpQQ>P{AGUyKhnUi(8DcR}t_kh&A{FI54
zXXs`YJp8KwO8%0XlDYF{OwQ0H>h$xo(icq5s?*P_pHtDWu&VljUkc1c{}7qp;r_3g
zxB5Gws9{bOhigSVzo;dYZ`pAKrv;YO8?(@2Cv?KyOCtal~t8S_R3)!Xj?C-BC`Z#cQc(7UTt
zBP>&`865i(W3wLg?OrJ{A=)taXBBRlNd@`3gD{IK@g|#
zipz;2xca!0@(geMtd{QTv!mnCt)KG=MwqTX2I6<|$`aoA@-41YV%#1#fm8EGy>MP6
zOeO+0&&E!Q>SRA$L#O#nD!Rua{r)-xPtKZ0iBK~G3on?t9XW)fxVahAK
z{+)wdiNti$t`M@O7Y|?&b^lJuhBtcWw-IA@Cn~EXCb^*)&M-BBcun{rh0Eiav+r?T
zJYyx}IZZ<9o{*9?;Z|79;`mv4}rk^8IcJRiE
zWU9z%rZ|sT6&24j153h;yeUozmkryBp-%DK`XW&ZYjE_m;T7CbYVcn#bGLY*c^S@t
zY5P>qCia_+Tq~~_emCd5#5DQPERnzqPUW12XU5**&hre%;c9R_1P_=WYq&OESd+yy
z@w&KYab@O(V8IND85ORp4a#FSX9MM{1&?>So_gqn45}&reEcfC`#dl
z$l=hg_tRk}%r75cqZJCGjECRv;24-(W8jkU!oR}cjQgG(18=;$le;2evYtv2#q-9G
z3-Ml^<>YC@E}Q77=3|@7an_jaFMBeqdIY9qEVz!$to5a&daqB62os*?om0gtVCbW=TAVd}5SX>}y|-uU
zpXbB>kAB?l8Y0{KU_K1OIti<^)94Z#vNjx^u6bU-TIoqIGpl{ouyEt^S4KgmzcU%
z6j7xfcP1l}o_dvQk{APQlaOLBtiz8XVw(O8^Ip%OGM+!qq%wXqNOuKfLRFZl0yfHu
zR-jvdqG=sWF$JU0FE~wTK);5orvr_9Td2U$wpH|L^YaVvWeV1>q~b$viFy8ogjU!w
z{l~NhO~xKg<#8oc^v$4R~eT0Re=@9pIJm=q?%xHYIX8
ziGIL4i;>=RZOzY6uZ(+J(vM6I|w
zDcdB%eA^PNfN_27EVKz#{ouNx-%I&)rw`~c8~vSd?hJ1ndD*j_w|a@DJi|My;EZrw
z2bLSzR}kHGTx*z|H+&`ylS>rKduk>XtqW^M#xuASBgq=;8W(XI)?*L?mCnh7J1Y``=|bJvgE^a49^>*PdcUYSToBu6$2IZH==87_R4E=|P;}iD
zy{1DaN~yQCfnn!)Q|$m`%-#)38(w!N9aqDe21G*U*j}ZE7lKAYgK&hFQPnDRnhvf<
zwpQHHBZ=vj$8k-pE=Y_Nyy{2})^)$LQYSGc9a%2I%#{D(47|>P9z~{7LQ~mATP1Qo
z8-{lM%{!<7^*;*BM3}{f@cd5p4Fk4A*d64_v$a`aZ9H>e01}y=u@md~lIZ!6(|x`t
z3|`*-4lhluEjed+!}oIdp2jQNcty^9?5sX87(1@tT!*zW{zS0M%$^n`LZj)AzFEL#_XpCGl&Kjm$1a
zX8Eazr*DiOAA9C?x~%rHK@a{rIxRBHT{y7acipAOL#^gT?WgYkS9Q_F-rcXJw}(9N
zYI^N7LhjhLrFISQphvadwhPpo=Mtu%7hk@
zNv0T#yO{o2WLuW<^3H@jayG@eD)(|GxmqHL{<IhK5M
z&5O%Yh{sP!FRUMtL9Px99{Ope@Cmz@qN
zAkO8!F58^)NZl~aLG{>7GAi@g_kTJvnY?)R$WB*v8ToaXV=wWpIV3y2!}X)UQlc1V
zeQNZiGV-6J2OGD(w2-WM^Y+LWf80WD1YA1#WpW!?w|0MdMgPqtBl7a05A9cw`n|bd
zW^@nwsp;+pa>sK=)x@{9kdIgRd{A%QLJC&*pZCU01Bn_w^v6nP1DUwJcf-cT
zo5|O*CzPt22C{a=rVq>dttZi+FHG!zb{&~0ynpGIayfa-7~8)!r-fJ<+JD^Ixr_|l
za@DtG($l12YVtQvhqjQYnKgI%)yyMt8t$OIPd#ZYT0dqkSwe>Pepe}dVksH0;>oLa
zKP(~3WV+=lhegDG;iU5~KfRQ2*LxQ~?bSr$t{qN#Vn_q=j{0WZwy*2Sskw*d7;Br!
z`{NE7qK-9?!~1qMf7_`iYrSF*JhO5&8I_*erkJsv_}*H-xpHwc@lKm#KVS6}shiWV
z^XC30@?6)GKgoV+CI`N>`9R0jldCTd`XYGQYVzIgLo0(%G?3T0udeR>dI9;*_hYs4
z)$>V+*i$^wN>7S^UNWSlxQ;A&@3U9*7v___fio}a8_USKwter0g_o1$Gd{zQ8>`69
zaAC)WW#z=`yJg$$uFNDCHe}b-t5%Wv9X_Md4=f;|@78bp=+{~@^~`v!v~v!rJMH~a
z#k5+oZEoH23z?PV<$opL?Eif&*%~uCHD%grvT&*UF5%ERGN!Y0bm)es$n)o3Eooiz
zB&oA|_O54fKDk@tlK$!WTym$?yQJBvh^#I+f7EVX5fLP+@?CjtF%zCqLX6c}Nnqlw=E6x1X0SA^smc=`4J_lC%zfW5B672J+VO^|PW6JVW;FdjF@o
zrd4G5YsV|fe_KT!fA^TEx9c)8f35P1{FU`2)+zRANu!=zk?olB=8QGum05E>PAFYM
z3Qy{;`1V;&o||~%P}tBqLL3hIiDMR#FDg?f&D^+%OxyBm?S`o3WX)aIqO7t-Dlu~S
z)J0@o)xV?ii<(H3zr&L{_ZlL)BXi%H+(>>~yhA)EwTbWrpHzB8)RT_nALOB{7m$XW
zjWzAcCB*nlU{lcUdNO*&S03L?sUx!5XLep@Yl#2p_d3&}){s5kC%(90+epMer0l8~
zyp{yEHy)Y4c_m4o^wf%?%oXJQ(tuZ1UTY!$K5etqs<$Ip@#Bw=mvtF^)F$lGI6!<}z@JeO4JLQYISR7uX-MQ!$}pHGfeta|O;;S0z>pY1o^e!7k%jXbuZ&%k<;
z6hA$D!K({MtLj^EMd?Oz=)C-SkCRPg-%*#xRE2u-*`km=9Q^mX0y4AJ!|$-St2
znyj(ezW$5q#l-qI`z-Z*1KEEi&Suw^P2^zav30LS?D7=49}X>3d!{ieG+$m|$dFJ&(|o1Iafqm;xHpxBc2
zr47X;IYr&KdHK0{mfPM1#j`DUTvkDGS&rr2s!
zp#1_n)n02A|JQ$H>F9+egIfC6nKt-(+|$ZYg+I8&#Hi-J_cYV_Su}S#*tc7&ULLA?
z%Fapth`;cnN3-W&gJEU=t|_{H7E?`f`*k*|vp%ZBZZOsJ??Ts~{vR3VgQ$0TxwtD_+8MW23_3zv2K40BS
z=w@$lQoS)lwQT~7VORg|50rm%x2!DZ_r9@HPO9aNBGrjvi?xSd>FCtp!$Ylqe`-Am
zVljMNWdD{(Wn3aswJZ@?EI;(#({1^o*1vE0J_Ya3be)^(mpvlY$4jZfp0Su3?AiK1
z8@$hDN^*;_bt3yMBGvlmM5-I@F!n&af{_QF{#v>HiHjmc1{H6=?0^Vllv|Y`(qxp$
z=l893%`eK%shXBW15;6%>nKI~6fcFV<#C$1FXy3F^JA@RQAS}7#9e7Tbj6VA`8fsI
z(;jZM7@AgIUGfLvqKd+j>iez5nKN>-%BhmVobn7P%z)yeih_bUUW(rh(Kyu8(7o1&
z3{5X6&M1E@fXe^T)&m`XWsF9mp2qIA{=>!)i+bAXZv2N$nUhgZWA~f?VRM#z*VEqb
z?fDY6G;P
zx!Q28Hdi|~*W4Bw`iK76v@z^{|F~Sp(r0|kTFm`XTJ3Bt#^KwnBq0=ic*Z9T@}VQ6
z3JWUIB9a19{NgGzBa_NAi(>Pi$Pdj-nJ_yys<6AQAh;y6FtH#fBB>^7MsaSkucj<&
zZ1jvwzbfC%PRa|ORk!k;un~gnLG))wfSig
z;Tp(M9kWxD10fqXJv*{scF(bazL_bZfhqopfmsojv6+6+v(l2|G#1^y1=$hd)K(t#
zE3+u6EHe_mMgGB;%B+Z_ia+xu(?7HzGyhM0Da?!r&dVN`+HJ3=KWT+km8mHSesN>X
zI?B`F3!PsoU55zBM^pvJjHT=R`}{K^3W_o;@`V}6No8r_!4;{=z6Ep+QH6OWX@0r+
zF=Ms)SrOsboA8)5rnp|vF4;XmI`&}PxGx=-n_QvN950O<~*9EwTPO<&H4-CM~)al
z(``a59i*j+{P$F?wa7>Qe!k4zQKjAXqqJ2IjgNk4d>GXl@n}v_(b<*V_H)Mtji?+k
z0!^XXD%zt>r5DSr>78Z$kZUTlvF}))if;L_+OacGgqYW3oOwM^eBfigr8gE;p?;Q}
zKM6`pyXB*_N%6RSVE*P!x?jpb)a-v;S*Cwn0o9ZUAI8y&Ja__8?5^r;1
dspu{o6_%3HaWDQs_AmZp9=Btdc>J#n{vX$bg}eX&

literal 0
HcmV?d00001

diff --git a/zhaoyun-data/data/raw/daily/2015/sh600168_daily.parquet b/zhaoyun-data/data/raw/daily/2015/sh600168_daily.parquet
new file mode 100644
index 0000000000000000000000000000000000000000..6116ed64d5af2d23a21cae83dc5dd5a3fc0c2c1a
GIT binary patch
literal 15483
zcmdse3s_WD_xBk+qi1j?p#%pr9TkvC(cv;M1HwLMxFaA?a?8tb6Hsn)QNT+hMxvRb
zc|k=T1Qo>$uaRYqnn|XnWr<~m*@f54D7CEj)xO`J0WYA{_dWgJ=X?G<{$|eEXYaMv
zUVE?KTKj-eLX4{|YunVv_HdtY+iN{+na3ICg80VgJv2PSXaR4)2N(kofCmIX2lxX)
zKrj#jgaTne1P}>~1EPRv;8|ci5DUZs@xXJy1YjaC378Bd11Z2XAPdL_@_^|;K2QJ@
z0yBYPpadudW&v}7=K%vS4=4l5ffs=VKn1W6SPZ-jECH4RmB0#MC9n!u4Xg#$0oA~I
zU;|JCYyxV5I$$$U4{QUr0}a4yKqIgV*bVFf_5-g2O~4z#0pK9;Ht-H$0uBN10!M-O
zfMY;2@BwfFI0>8rJ_J4jJ_gPLp8%f%=Yh|F&w&fT7r-UpE8sHlHSitK2K)=S0(=i#
z1AYYBfuDe%ft$cDz^}k9;5Xnuz-{0T@CU#M4AT=}0Wr`E=nYr_eE=yS10DlxfX9I+
zfPR22AP4M$0l<^MKwvPS0EPfVfnk6XFdT3OT!2x)Xg~$H0v>=G@C3X74d4Te0ek^J
zfB-tc9|!q&wc)wwG+Lhf*N^am&Oab9C^#fEY;1T$h&8o8f!My)@|OhwSL?7h8?f&e64ZU?mc_=?Pn0^MqAsrW#P7GErEX8
ziamKkBue$+cLrZ7?YGm1zZ%^%sJvkeubi;-@Xa!0E7$O11M97kv@kg`Yvy-Z6ITus_jAtGV`LSaAJ2$IjGrWr%_EX{)|bdC7$VWL
z;Y8BPp7oPhvnPBZ>UUpR2IDJMrv>srx~Lxgb9~5v9>y8Je#Nstz^CYB~@&rf9NfCtUtP!>fpTNI%ui)S2FBC
ze|T?>4*I?qWKA|vFigcd^U4giidR-Lel8V^$c16+{b1m2Z%iR>j7t>bqm;AJ8VSdo
ziD+TN)v_wa6|-383M?O6*na%UeY-B%F!yGxImfYg%J^8dIHo+6C+vcfk#QNkhfy-1j
zE!h?91&!=9d(;h`
zojvdo?15Dp<{>%Fw7V$SVeZOyc9FZ1XAgQPRcwKWgl986ATvpgm2Qw(vo*MLF81Kv
z%|9Oe!)S(^PD7#5pOXs6MNnIaYijNxNIHs3Gv?O>ZR;Fgij6UOjn
zznn#659Xqqyd~DEejW4!!njl_8rn%O=e+roC-8&&tI;Ai)|(d*4lE|&6gfT})MCSd
zrL06+>2WPzCn64)wH6jys+I7H5g;DA94eVYTB|V!QGrGx=khw3$463OUE@o+?f{si
zo|1^34WmrbkC(J^89Xn3hZXa(VuoOwgCnFWKYo_z95{wXj<2Mc*<+(;eR)SO_FG>i
z$83;kKu+KnkPOG3@I$Edr{V2OTsZKDf|c^Pn?iLhA}$pi;X{Tbu)PVkS{yIoxN`!p
zR3HpBU=ZxYE)9ful(!zc$xbTdCV4%eG
z6pim|f>O?$mMNG)G6nkukHA_>)wdI+fmQR$Jn3GZKQiP)=CG`tSq!e#$y96<4{aav
zXrWA1LRsn)%3eKn2xBlw8?zZf&|g4sOsC{GRMyTKbcpl5{^)+1x{KZ3t^>NWjkY#aV+Bv
zt~{UJ#GdsIRk0JaFv(NGv1>dL<7Hlw)7&IaJ~M<-!zY(Lv3kDn)gUhyXGVjm?DP%|
zVcmV;%X%NUc(IQ%gk7OUrYWV&HBh5$X3N!(CicWqTy#gy@j&}NHC925R1@wYYh>KP
z9<}b680e;wxrB+=z^qH^h$%q^<9qGQO
zgKG*N!8J6zqU8adT;uI#=9=!Uf5tVvtTFKpw|RL7*HqunHSy+Mbr9tVGepF?6fAUAG?*Qsm8hg(h{0mlft>_|l{;Y*MG0uKH7Ls*
zhu#uBBbLb(8d@x&oGP*@#>S}%@YY!Pu3p23(4q_b(phoS%Tj{n$edBv)U)Tjv15zI
zAi1abnk$AazLF4!3_lBbjq?LRNQtaj>WAt@G!G0T%0(4~f`+{~MxtUqltppFe0gy_
zdvgrJ;)E{}*$O{Id4E5pHPbG0rUgzh*XD;%N8LoLhwC(p7x~Fr6n-FCxT=Q07SIt_
z37V^9FYpp0s}r!xiv`4&J<1DapiGWZ0OKwRN(K9vAZuoLWh=W(z?Mf%qi3zrE)5cR
zUqQi6q>lwj6|+@V0ir?N77%4TI}G&|GY5j6;K3jv@T9X$!>ORt#7-cxCJ@ga63Q`p
zSqoDpGjc!iyl4UI`?RcuolW(;A|Q4H!ND>W<0@-r8wJTNRuGiV+*dl@v5ox@^vDM5
zWVcW&1wPLjb+E!8As41|aRwR86G9D?TsXGW7gU9Mif2u}l1lcdw@ZA4k?oBfz+TcI
zbeDQUaFYk9CdVDT;wsZHt}c0qY9o77jiF*MMDuY^P~9;PutKdTI(UIPy^t=>Xe21w
zwD8F98p>my@X{6!)D!I%O-$hQTSz-r*^SI7tmyA*FkKH1(6bwMhm#xB9(Bt^`RftNu}_{g>+WLBx$*tVwT!#6m_6qKdBGkL^$s4Ey?M?3
z;T4TJMuv5*Xu7xl8OvA>Qs#=LcfZ~bJxdM3Vd`lYNAq!NMA!3_=Aj3wXCJ6({OOVE
zuUO{MXR1}zt8lDZzIpw6$}$F9Tgo!0EftN)ia`v8T=%i0FkfGuo}Zitj^V|9trz*w
z3gU5)g_&K%p!lQ6H41GQ;Q7I^ka;@nh
z3g?KC-*%j!?7jIAaRTEl<7H9oamYY^D`u0lvUm<`BihQg(GA#Ni)}hi1Cp4am6(`v
zn>-MQcq{v?pR58=Z$A5tpl6v#cBB^j_AeJgHikBI{
zUnW)zUSTH4+Ss?L_UkC4n6oky`wFk**h#eRlIy@;<8={LU=lsfPoM*T#M}-YXyk+r
zFE*u7G*mf-lsD}?m=lDqE
zY@-G`-8CpgJdp=Hkd9Ptw19Doh)12&2o5i%XQVba7rBK`z+8housIImz{DO`yPQUO
zW6g%)gOSSQpdrlf0yIxhXIkS#rZli|;7(MS3Z`17cfRdzDdwe*sAcY*n=G#ux}KXl
zTmPD6?tfkLXYXqq-5z*j;}hWD`OYTnftNO+_rJ9f?!LC^+x5MT6@76teSY!1S2z71
zcz08I@8!)(yuG0;({5*b%I5BS*`_`khGC3X+os`F71Qd~QYhl2{Q0DGd@-NKCW|;u
z;TncxLi5`xB5SE(&)!L5j+^*uEbaE`kjc1-T9oJCZVu_gNnCYv<
z81vD^NO5#M$QohkCM$EDE
z-^Jdjcv>vyOtocYQyk%DWjn=fwR3=QYSQBuR;H*!RBDKlv445~Y4-Yk3>mf6q7
zmqJsV0VxF&#Z_EualXWv`{raZ>@Y4{C020yz7gVhj=45k63-1SO%N%h{E<@yu-xSM
zmbjf$a4K;Kryn&I^D`WZbJTMt(T7mT96dNwtl}2mE<#sh(@qf3tWRK}A>Sl+mMX5z
zdL9-kmaP$+IOB_Dj=a=Zy*&>W>c@SV3!9i8Tc%Uf)~}e0FVnb5rL=KV?=l!VY=GFB
zYaLM|vF28hd>E?VcT(KO8SbnU^HOHmwh}tgC{F`M7`MLnB6YGcjH>=mxwwKelqZOr
zI7MzA%r^ZN51RcsKU<`d>NBU!L07}qJf>^f{#E*?a;c)lXR0`aecwtPB5hsrYbMrA;awwk2G7ieOB6S&Fqn^}zGcSU
zpr5Tf9C=vbAg<)}7pJ0hJK8L6kusaP`JyP!lpNxi$C(zqhgDa6vCvV)8D1(7YdEHA
zgQG@j&^Rv=q3IPPsM<##7{W38IBW;z*d&8k!DciC#&bqqOn1zvFB}=pUdhpd~R4EGH^`H`xs^NY8Rj845{{1
z&bmDq%M7RmA+GuytmO0*?v25#;TT0tEjG66IdtRawqmy_4qBl{`xxvjX7d!dtM#ih
zN)?bIgGY;$qGa;)r(rdp)oKe03<+*|2m>
zppnz7Hj1OT)|ST|>p9-`LSQpzd|q7+`@UC!{`;9AMG-kfA2zg^Am^EQF?fR-AL(SP|*g^
zLsl?|;bmDBNLXKfdKrCQC|^UL_e`k9m!fQG4FcUX?Ie~!(b{7JW$UbO)}l?3KL_h*
zD4d6N|B1h2V$Ms8?u~o;pg#-F_1a`KDMB7!y+-%
z$UmtB1MzQvHy_rtd5N2)`t4b(K@9rLGI0iO3U^~){;~RXa~K?;27dh97DzGH?-3iN
zrc+7#(Am`MI^FYMPY0M
z*WeGvuFp=`#rL1zNIiCO>Op+9p7{I?eCe~VA4Y$}AJ-*qoanV9n9I5ud+@**vaX2=
zN?%MJx9jsaA;@Gpa|n<4r{8=Z&giih)Wlqr(L8oWBsOw}B{eWyKSP3$W+th{RZ`Q&
zCGUt3o;EKbevB`C24Xk8WG8WER!N#T{iHj}c&@r)6Nrqd9qU*jkY;vnYeN(sz?lT^n4JR8i&WKekuT&yZ?M6Tezj2011QPz_8%Mb9a0I5H7@3Xf
z>yx*>3%}{T=b+k*oa|_j8d}wF!S$x!p90;vY)0;4MER$%zO5hq`W|Lxxc2kgn3;c@
zqqVek@A<=UG=Jzkwc_klsBTSm#yk{Wb%F65?|KEK$XwwZTaW;E*JGNBu@R0csUg=3
zzT%AiM?yTmv1u0-GS-&zbo5YEiNC!CW>Zw}$MP}n`cSFCnSsSp<8;*y$S{560Ls(X
zp4x?t?oN
zS*K{zW{zsO@D=EpIn;=9!kG6%t;m_v+uC7|>x-U5HR`z+k`;FrLmc0CS|F%?Nfk}O
z-}I%|KeS`4>FsllZPM1ncis?1ag6j`Wjy<@<#4oNx+f*~uj|BloMNLdQV&1ww?JpE
zRdm%6+v3(-L}hDEicy4>`BZ}&krdl3)3
zYZ%;P3SELTimo1c({x=1Lnmb*l=V$3LDKk*CQMWuh)Zkcm}kDFkr-UP21EA@UrD!Z
zm4Ml_`pL>$RLmi(rIcnA+lHT91yZ`**whs_q-Fi+lZXZ29Hb
zwdB0dv!C2(s3ku=$7gdkt4Pe!*MHa+xr~tEqg8L}mXVQ4kEfp7w4D4gG38v!?~BQV
zXE?*&Ddog}@mKSclU^qK8`{!#t*<1uJ-7(Fu`5aPHhy*4%_St{TZiHg${=S=hWv8W
zQW7$IozI@DuaE%?4_=*Uvz$oh#B3L4tR-pxT9x|F(Mn<}8!}Tg{$(9R4C1ubld(cE~*P)~+k37tbyy0V|@(*$d@lX!DG3sz#TSvQdrU
zTN{hX?ew6xBY#~(Mr;)A`tq?QB&{`D$zyj`4AR`(M&zNb2S0dW
zJBc+tlY6lLYGM;_qcj99Cr#^0ycDB16KQ$Vf~t(I#Ch+OLrEU13Fn_b|AQlI$S)0j
z{9ns?ndIm6s&eR4L53z5O7eDXBA1o_i45Agj7%JromTtga&pkHzEY>g_tQbwn%rth
z*_H|4)n#raUq`QdqB(sFxl=M=e6y*JX#ER*aeHMG@r^p+qnx{i*p)3$`tG@{dDckM4w#gxr@B3wvTYwR8RUZUCEwVv5QQMxcO<5riLUe4k-05-%PG<
zUmv)m%1C6-EwD0p)sycXtYVk0*-3T;?;gK=?mkjwT(mp#;#P8I$k4+Pr>e>KDTluN
zw__cd9h4sZ(UcnUq~8bnk87*R9?8m02am5KtHa#;)*NXdqb3h>m=IzlF_ItSVm{tP
z#vCs_R`(kn_)Ew0^$0j_eQrSiG{&HsbN>mR^w`G>~6@{V_0k`7Tm2yWwiiYfZ#xe`EFe
z^4(;~gw#EkKiNi-7WbU<`uSQ?Y=3U)kKgPhPv4%@xO+eY32lG(vR6t2sk}Hfq0c*;
z$np8Ew_@&WA`N?gi+cC5_2h89U)c2z){@XM(YoUyRb<4u`H3~U8uIqaUJF0_x}Izs
zdo$=_vXKlP^hNl;D{6^X;V&1z@z_EVhy0PZ{YWhdpM2%(mXeKR%j};6OG>wrDc}G6
zL&o!4$@KiH=AZa=Bq7cu&v4vEhFsqvi+HY<99Z!FvYl7gkpa7Nwzl=DCwF!=Ef_m$
zKRFOTCdzK!W^yc9S9^5gcCvH(^qze`uOms%x~;6r+Dty%;{Uo&#U|2M)!6pT^3CL{
zuSn+Fi*@8J`^PqaD%nmr?ab#R-0F$z>Bm!s2W=;}lyi>UShblN6Ujy(H94Jqw4;fs(Zb;QPczbHJVmONKu*s349
zmgrafwq~x)CKB7Q_taZ5Be_<%_>%**>xkCv$x(SGDuYd5$n=6R5{7_)_;sz2>^>VO>?KYzM;M)Ek)*Hx#Q8RRF7aK|LZ^wF0
zYDApxy}Bu+VjcOZ+2Mvy;0E$SRcX)2AFIf%H)3CmDR_mX-MlpD_5Um-N8%IWZB|v0
z;pa}*ez>86wA~h`4IWfMHbh+5-agVm9(tDP+?;Z*lLl#W=-&FjDsytS($37uO26!F
z{v)U^S(ByBa`Pt~a^Ky<+|65+^nMP&YPs{+@hR9%M+X2qQZj0q@2{u
zob<^B8A<8NKaAF49_OMqoy{zpmX4&?@6FXC1
zyN~)hUG3w<{rO*f*^k8AH;AQwDrSwZG0I-{PWbCDOpHpl>Xc09XOY}&Z+Fec>A+J?
zpYe!#PTR~7Z2MOB5pU5ky=^3hJsL!heruXCxY?yY}c61x0O4(xof`=A3mTmQbUj{Rj(
zR`sOa9b2dR45y}8D8s7$-Ip7GbG3R|_U~O~b#_iC<~r@qvMB3Pq0^bcgf6Xre`ej|
z!=m@F$nLnvY0-R<(`RKOi{>unZ-?eCt$$zh-3Yup(d|zRzA-C
zQYUw9wJ4fgSd#ZZ=bWPKypp@Exye)0QVOY%?6krp2uyaMV}wTrUMoI-au+WWzH
zyxZJ08YvAW6&B`aCKnZ&DQFhhU}#EyT2f(dKKNnQ(5%el{G|L6NK!3&xf`_0>
z7lH&KUGPsgx9M~bJfBG$1MfZ$NJn3Kj~}xX^Yc(am?>Z!zRg0Sb$Et*`~;%E&MP!K
zt0*xz)+636az=7UY+-UvMCQ0mU2^<0Gt)z}JKD0edCA!^S!uzsrJ+-E)8kxK1)=_7
zQLVQeCXeO1Bn3ot=JT2Z$osk?j9dNY?V6Pu97J_xP`i?I
zVhfT(U|Yxow#-NgjxBnWEy?b>tmMo`+LE0dtj$ObNa)bl-JZnk;u#6?(Qc9cW*LQv
zu!YVqf%+jB{ez3O;r`Um_vW7zoRyPg>7Shx7h8}Rq%BH_bIqc22+hvOOLR-m4EGl@
zQ-XuAHbJHL&%cYlqSQFonQ5_FRa(5RV|-#kvRjZUa%!|$Msi%NDj_Z=BQ-dXt}FT%
z7fiw0rj>-ha^K#XiZv6I+-Pl6C*S?_&4g+S`aJt!r|QWvw6L
zs|TL{_x6+4H8ms>`%XPADNdae?;e?(5FhqP-zB@ps#4rzsL#MNsZ&ziGBQ%KE$jbZ
zvpFZmH6>d;BQ-m=@Vuu6t}Dy;9KN~(2|G}kD1|912ZWfh2FCr{tYWliqjUEWlW7I
zitzU+4$V=~q!mm*I`;%FktYSgou<98nMiB80-F1x>AjAoxd3z0E1;c1Xi~IfKJ#Z#
z>4?#zHE0X;Hz!Sh+NmRdnlH`$&Av6?B7X*$^Jt1->1yt7mY)^nHF`8nx6u)FkU$gp
zy;Ln&`iI=xU*^Z5`5pR0h2k#b!@7(Qq*8+)9#gdI%o!c}(*rc4XN(?=CY?}Bp9l%`
z!!m1nW$_Xx4_sA?NDF!y0`=|R0xVqn72!6m`xLgpx_wGV4=4iGrRG9u(
z`skowa~`EvLiSyK0pq*q>*^o#e9bk1dHMmt9sT{O6Hzdsj!F=8Gld8$7oE-PjZ2-s
z#mOnO{XT!2<(cap^n^<-ZPs4*OmjQ@80e*o(EC_VrH

literal 0
HcmV?d00001

diff --git a/zhaoyun-data/data/raw/daily/2015/sh600169_daily.parquet b/zhaoyun-data/data/raw/daily/2015/sh600169_daily.parquet
new file mode 100644
index 0000000000000000000000000000000000000000..e2a52d71851c905271b2d1e103ef6d29d4b71460
GIT binary patch
literal 17759
zcmeHvd010N+y053;E4uB1&ozyT!Kjz1r^104j_;Kfk4+1LZ^ZU4ZC+Ez}ndg~jX70J4
zW3Fo4gI(-cyC<#frnT|6yWHH4X~!`8TKw=qb2px01_MKYp};VJ06gFhcmSS&H{b&(
z0Ttj2sDS_=5YPZYKnM^DgaP3|1TYGS21Wy8fEXYShzG_4sX!W#0Zarkfh-^!$OH0$
z0-z9>1iS-G0rbFBU>YzJm<7xRihw!5yTCkPKCl2N0hRzufn~sQU?s2$SPiTJ)&gZf
zIZy#q0_%ZlU?Z>zr~$SCdw@FNePA!JA2POS9{3!%2z&v230wlM0$%~wfa|~w;3jYjxDDI^?g96K2f%m0_rN3IN8mB=
z1o#Q~75EK!3j7W*?hMl$U;!au1+)NK0<8csU=6ee+5+u>_JA#52S|X9z#Bj(zyat2
zNP(_EH=sM<2=oNxfD_OM=nFUlF2Df56&MH%0^ES1z%XDqFajWe2jB^e1pEOtpaFt_
zU_c9m0O3Fc5D7#9qku6$44?yIfjA%$7z-o;$v_H_3Zwz)zyu%z$O5u~93U6S0}6pj
zz+~WU;2mHpFb$Xv%m8KrMZg@O7?=yZ3oHOifQ7&!U@@=^SPql|D}a^28elE34ln?A
zjNSLm?S5|Fo9<{EJ1aXY2MJ3nB&-{z)1HyPaM!jiCio}8gD1`LeYv@S8_o!tHD`rZ
zEjUrjR$}YcZEV`MYj103-$ByxjZO}4cJ3nW+O2yJnPX46;;ml2o%-~3cInrDfa}0P
zZi9ym9X5Of;oUtvM|yetC{@0G{_220O;E5lBs45MA~I@J^yo1$y4bk*gv7B)$tmN;
zr>3P($e5U!m7SBDmtRmgY4Y3eOwmuBHhsp-S+k4g6wiHk-uwk63l}Y3vUJ(<(iJOL
ztzNTsouRC}qH=xJhU$%*YBq1#x~+Emj-9)9zqhCE{k+_-t`_MN-m-eW+3279|tTKn5w
zZ)PUIl2-i5Pw>|}j8|SQwB5QK#3c|UNW=I^wp)F!9@p|S?*!F#{#wfi*L9wG=W4J>
z+C!t|SFXTcL9mG9Qnb9Fi*t}9m|t+{kvy6N^IZgkd*2J@Ck}6Up`t{~M+-W#!?YqB
zafX&3D-f{WAtE>N6D{9gAn1`5%>O8lUT{bjEK25d!MtEO>vPar!#xe+1%X_~NsUO!
z8Z{z4Hz$Y}*2^ac@$jk8_A>5D*e5|EBP$FR>3j4J=I_GEnZE>!8d!l=q+#cwnAHZ0
zluW9%GvjY3V8GANvMcp
zxlj?`!!wk}C^CkR3l-I~8KDXr)+!8-JPHwMdaMfL4`aj&7Db}@BuocuQ;(bozA^(-
zmKCCKX7>ca+i?M+BK8v%27XSNV#D6hh?3d;K_VNrgGTg(y@_CqMgsxh)qe^ks>DJ1MWDwym=E5`dN>e(Pa#PF(h1RJ76oOXMoe5q2wu$O#Q
z9J|05!+PwC=aYS5^K+G`nvGB?G|X-5Qg)V~$i(W^3LWdOMq7^ng@&CSh~Y&CpxNaB
zl`|_-!`%&Pk%2u(uSTd9`Rp}+jHs_a0@A`?RLi;sh#HyGn8UV#a5yy(W8M@1gLwgP
zcqbk1yBbv31!0DVp_xN~NY4n=Qnq)Xg6Hl8@N*h5?-l+c1M}3WlpW@;kg`SoszxTu
z2~23+$lS25XQu~<2774aiaYkA6jZNo^cZRl=_U~7X!)nZ{VuMo^(-6+Gg4HiX+yJ;z9b6{mbm)`PWS_=`k
z!R>6$=O751(OGkh-kR_6owkW?L(m!cErZpEVEre7ky$=O!ApHZEzGU}Px4{d@4ttN
zoY`xvcv%Suz?rRx64h}(NAg}a?88VWC3s1~ZXW~U0m(_(
zifC-AJ<)JyQCOA{#XYJ
z0u|=74LS_QRR{aQ^w9zx_$L)%EsFuUIE+CkkB?F4*$L4i8)k@;GkYOQQO&*|2|pSl
zKu%l3Fg#H>+FqulI99DvvT^>fFgOq&eS#Dv%w)Bmb)~e~FBs7}8Vn+uu2q%bIKovt
zju>Vyf(jC~VSlD``7}uMgi(SZ@-+&`7;7Et5v1UlO(H~I7c%YO9#j~r=MC)<=Sapbeo*K%YNMOwWo4LiKy(B7;L?d(C3
zwq5P1Mr`vpB5@d0qNlfy_h0G6!Bi+Zw(nrpiuO(9$Tg|O@l-CRcX^Q&|1206E?r0^
zjRnyjNs7`=-oVa;Q-qt(_$hAq+cI;fYYxk^Kv&w7V
z+flx8)~r1h6_g_%*qc-1dlrtYYf^>|p}d*;!XbqOBL8ur77l@eGAqPQT7I~oBewz>a}7ga&kGM@C}DK@sw74=NW2MJk-x&XhR?(fDXP8mgs=(r3#iVaT&T
zjDm~Mi5YC4Xhj|8HJVpEVaDLGtQZj|t%$Z9HzsURc{Ii;ff0`}A`LUaTEadVqcBi%
z&0u#?wJ3|h?wl8cR%M`|!%&1hri`+jX+xti28dfFC?0#3fp}$0!@)4aLU}JG>i|v9
z`iFop{naMQVsfgSc(#^GC9s8@-A8p9G*ku`q2awYP6bNGuUh!*Z(sgMKb%F5)XB!GV&57#Lj+-45}29*>WXVKHFPV%}(`3
zsPFpVFJAp1in~Q;J!LYNVqpb1zG}y+OSU{-oR+qZcKoxl*(01us>qC*iTi@
z-lNnCrZcb;{1r;h;K$FbW8TMjBXLswphmOP0V+54P5_pGM}Tz%qd}BMXfSjr>PCo1
zg_1G0l`s&Y;;#Pu)~R~-Q#Gb`O#r-c2ten{{UJA@l=E2^G{V7N0*-~3Z2}Y$xkPQ5
zyjFifh)8_#(m@B&Xx5h57SZ@>>E97z%NEF$UrLrcb#iFm_F2N*vIXdn1t0b_XU%^U(r$DSt8-H}1Jdb?nvC5cXcF^is!G@q0DJY?0?n`*`(uimt5+mhNP+qdu7ymMFCZo`^2
zOW&h}SlhvF2SnqK7D8-nB{dV)_s>&gb87ris73mTLo6JJ{L_XeymC1bT66MPtmTEg
z7!t3GaPY`r3vGg%%y~D2q@azwu(BzoPSJ|oxI$>d7%sX?2pABFw;+iNx=9y5)SfdN
zNw4(S28^(+PO9N)mQ537IXeftBmpV1SwKI5n7ZFin`NS%R#YvTr_{7Gf=RlG;Eu-VG8Qvc5@^_<)cLBJ{R0#q7^nY(~V#aqg6cRK_j~|2HUf744!$cv(_O!##Yi<
z=QBE$gyzW-q}mepAkCwLM?;F=0Kd8)W0RwyHy1fcsJ3lj4m;U^4bju5g5|M)TQD@N1`2kH58`;}b>^)Lzn7(Ne_H3}inJWAeRvU<9
zx&>ZYxT@=<(Lt7@)-^4I?M4rzOE{V;?BdS++OagZwkHJ5`Dj%8z<3$d7lw&yAhs
zr)Xr|{BXV)RlFdN^AY$eB;rJsd8It0wjcy~rot(MeOIlZf={8R9BxDN=_1OA$Z&D;
z_^WZkLJ}H4P`H9xl~b8m&F=Td@qnCK&t|C=N}5>f=|SL3HMWM82I32DHa`t0TCQ0DkHzZuoJ3Yb8TPZjnEh449E)esHSg
zHmLcTwct)gGH6p(B#%^Ek~0wIYqM+f+pxzk6XmO=uP4gq*|k{s5>YxhyvcTEEiV?k
z_pp_k)PAKPejj3p73=z!{NW{8_cMYhKj&KsXiH#p+FTk_>j(|mYh`F_+2w%pB#nbR*
zsy;eP$g%DG@#d1B_%50mtjhGL(3@IKr_ELv-lomYjF?IbZN^W*7c-^q9ehb+s|#Sn
z=&KMmaMCmJ!VIy&{c_@1w}Ycl${ECI^s`{D
zu!z$qd@ifw41Lzo$Zw7m)^m(jAdC(Gb((yu7t1KVPFCds$L3{H2jN`^?EFWHD*4R30_
z>coaMQ!6n~`pr>m;8~9bJgw_=PiVvG&dw9oand`VV=&A|R$JiO(XE@P)qHQbZ1f40
zX~f1!?Ux87oN025P|xWzx672A>1;Ehf#ZALmgzbEqYs5QIo-~E!Y3TVc84E^!|gF@
zmk3SF=iKW%OO9alGv~)bqflGaa`JAcQh{S5n&{C+n$%=PjN%5!h6VZHL
zLn7K`ro$HBj(~CP+sK?b)4t*8onNm3)t7e@mT>&jOj#pm%Gx7q;F!!
z0yoZ(6pik9znnZwJkzo&7vV9TTs((o({5s?7{<<+na}YhuCip#=+4TDIK%GF2!OG;
znnut&K-kDKU!};g1d3@GTYQLF*MBU8;tq^M1o1yQo
zN7NF=z`Fj;m>jxr5;{<)^`kMTx*u&|#dIYEubakH3yV13>JcX2u&oyYq_6S!s^tt_
zx(Rh0KW%zqve;O@f2SaVGad-WjZ`wM8he1BK1^228GEVGsqP0?TK8=wXI8%{>td!HcEvF_Aw38V*=ffQKj3M2d@?OV>g{WX=PokSvT=)*QhE=Fn
zHOHSha?Fh-o#_OTMY0mk_|@;n^z8UPSZA6R{&ZsUKcMdR=8`$x1)=z@9Xzuk)^!go8f2dkiDWdokkeeQG&U;KyNKcqdRg&)M8
zYbJe%etNl7ENnqFax;WO=xvO2Lz7yGGD!p_P=beKu=ggk4=#%pMO
z*IC#^y7WspEA`!a<7hO7&!9)+{8Gg{6N0rnw@C(`^<>Y5*Vd&)IWy6`QQz1#Oou(W3*08U^
ziA?fAVG(D1-xHsF(G4mC0`?0VL8apw1aeMiT7kAE{rtXllO~DY+`mWn44kR6@ky$dDVjG1}fn>QF8MO)-9_
zaR@P)M^C{MzI#s@IAf+O7+*aIbYobPC5zznU)jhqI78-TSv9BgDL{^paF>#-^Dq^|
z*48T|?9LSG;wR-N1v<`@eIKFJ$to2MocC9U;1qvi8f1c0*>Nvy8#+rdHYQU2A@%T7
zNQ#Di&`OrfG1pfMOT|oV*g>I`?Qe}qGFoq;R5h_3&aZn0goSSvhyufR0z`m0cM>ye
zyww4=q!+Kzl3u40rJUhCKVd1yB-&vLjrYIYAxP#7L2Ym*>J%rbTOTPBLHolhDE*bS
zg(vzi7knhZ)H_b5&n?r_fwhsy5Tsu&V?uO8uVC!PFFaIk?CzFS+cX{!@SGv<+r$P=
zrx}Fw<-<^9DF=7YabuV4fC*;dL7Ytb-kYd@VM7z4UiMUN5hxMY({R(+ZXx)cA2}bx
z)ZY~$+z)ud)Ybq2(Y5NyGj#=>L>Gvs{
z8820$J6-r~jGgxkgs9OC36nkGbo@G$bc;=()2Lk{l!9n}*a{YqU+`Rq=lYZfeq_T9
zYw*D#Ib@ApnK`wQ_^$oSLy}U2yM!K$bcWoU4#}5F|L>5*Yc?A@TYo#tJ2uV%@j9w)
z^A!!Nz1pN(>d$Y!kfQ#O*CIxL`b>q#
zPU3Lrlix!2Zzl!I#y>hScmrwNAZw5guO$t4(|_!}q>>!!S$eEzeL2aUzIWjMK8s1h
z{J#E+JFOxUhV5!I_jWnCS~KSRxi_mxW5D*ZvRPF`Z4-B6X6`yt<1{or=KTuNA~WsF
zjy2`vgW5euI-1rJiJ$*|zdp-I_M8XPCjYjD3`w0h$04AK^a?Ik_+DN`-q=;stB0F`
zOr6pu_JgZS$=KGc*Q~S>@^EQ#zv+FJ5btmL9~K^5OuEm!bKpq76(n@k?F&ET&LhQr
z-YYq9rGzYbFm2cjQcT<~-O$XRKcB4m>HC=4b8|_}uaCc+JZLT%^yPH>0UyjFyG^__
z`NKsd)w=nxFMJIo_4bP5eJ7Wb3mpm{e3-a|T>Y)v^vDOxiF!df;}f!wocVO=_oLI-
zlHU&R-t%b9B695VTW2S4o=?<+COy6?oI?gwsK;qU?~=^$-#Wz%m{0OPy7*zD{}NId
z)S8@~xSRysS>t~pXCvum|9(rC!PP{&rlDcE_f`^gKpb?XxPlnQEi3-nxsu4QRR>Hi
ztRgu+ZI%(c3SxbKU7rU7c9ZA@9r>qcD#_Ma?M`&syps$!KDyU>`bOgY>9=v3@nxhe
zy-p$PRYCk*voH5wi*`=;C$93UBKkLs>y}O2Nj4mALAoo^>%)Q?l*h`*&RKz5%5H8VJBD>S
zE~?rK@SSq|f{b2}
zxIrVSB#-LTRaXkP5dEUF@0NBjkgUY)aG_w5R;
zA_+;S$K{o5Ctrq)Y9l#RP6h;RP=~fJBlAA}(e!6!HoxTZxt>jwY7mi`dKe0S#F|Fio(l@b*=Sko?l3&ThDlZnRYQ5
zbTKTx;7SFVxYq5uy0nsvUFB8sWbj(jGwP?TF3T&)i3R%}6r@#=ZBt!7z7@Nk4B0Tc
z#m%|zk;^9kA@ibkkQR3bEg!agJ!v^;n~JwvM`n8F#<#q-fVAbf%~siK$VjWjeKzmK
z{;88ZB)GBW4X%*h)nmyl~`
zgol1!u!I~jRe!U=YBl+N&4n{ti!Cspgq;`kv4PDS2@_6Cz^*!1yBW~(RntQrZGICQV
zjnDCN;B@b6KqTRhpa(R>cuX_W_
z$o8^k*GHbJB5T&xfBkUMD$@0<(q7WHmyv-viTf6Ovz#2eVJtg+aupE;?AtUiYdIM&
zl3&X7T14jGD{}q3Y#zC^TN`_gnMb-N)%$n2KaKokbAI^2A>cQSej$11
zQDdJ2vc2TkddIvWZyzMK{HnSh#v1a$)zss8`MXIy6M6QFBb&)v6Tb*p-m#3lx$O*p
z;hnYQi&j^!`!6dayS8+Fd+78E;ykVHa1Zy@q(Hs;o0>C=N$ZZj6W+T~O1fYF{MV<$
z7m;Zv#(d08Ttb$tkNHHA@-FE&t+-X{j|)lLDUU=0OtZ<)MFQcl_#$$cyYfWA%q86&
zf4~2(bRlUo!N1$8m|}A4rtN}rTZ_p&tG+i+99c@L6&Jqie6EBfwa-#UJ}n`iy;mhY
z>RLj=qEFq?+*(T9{p|T}^@~W!UcqEnb~+g%J~Jn6@B)%?^zAcK+7%J!OYsBG-kd=u
zh5gj9Ywk4i+SdxtNLa!>Yeoi4|XIVg4EPOKORw#S-%;0{Oz-
z>(o)leXfkeDl0xYF)h~4ma%IlYbIe6VzU!vV*gagF1wbrU_wS>dedccN>Z}rvU%!+
zJj<0ZK6OG?qUG8ucS34T+OwP3v$tg%Blq{e`R>>o
zAw#$H$Kp2l8m6%7=!oBcV_>xBmd|>objIzJXmMGp4mwvJ!!`t3$(R~^we&w5e7>3KF1Hw4DX=dWIPN_x
za9ng4#$F&S7o1j@jw7-aOCVa9}!?TN~|(KHL+QesVygUOG!^i%#Vqu%#@zh
zZHRQ#=-$$9mfIL}UE)in=G#f#(qq#S(YzZa#BO+GY)WEkLd?sh7DF-F1sQ*8oSu`G
zQSiKULfp8-_-xuqT4HuAI*dif={c#XZ}*n|VTcmZtA?JHzGP@@>V(+rfdgp!Kihht
z;_r-6Dtgt}v(kUr7|7^VTTO-kvMKXv^s2Gv#s9K7%YpZ*y+6wTWrG${dez_`<^Qt5
zR}Su1ZNIk3zwE{{o$#vl7i<1yqm-v!HTbObC1WY++5P*`)_>lQ&x>E)jg*FBv$Hc(
z;&QUh6f_BJ&@DbQF*bWbCir1ex73ul%-GBVNx(!c&mN_ThnAb|e)xw{W=_egU0c6U#5_e?UE
zd3gM(K93f9J+B{`gtqh^f977y^(uGwJa;^YZ*wO>9;m}T{=CrMV~{E>H7Cj^Y(PZ6
zfZRA`Saw{xIwdg0BQ8Rlm!wK-DoY)l5tkO6n&=Z&s2VpRDcr?5OXcZ1F0Nm`OI*0C
zrL2EeN?e+Ec9d2%5Ow1tBZ5;^DYTEMjHvMZ@e%!8ljFie(YJd_l#jPF+R;ApBEwzL
zHehUmGBxkjXI)+5B0O9p`Uktl`&gch>*qT$Dm=j1(zi=$f{!<~l}!DLOApJ6Q^Ggp
zpM1%U_X*4SD_`RJd!)vt{G~5xaXy2S6Glch*?ZNWsI>gt$cUhR0iNbQvZLS&9bY7k
zgAdyK9LmfX|ds9SyA4Db0WiCQt22}X~`K;{gP7rJ>65{eY`O@
z-i0rY|0R1l3E?hziD84C6C*sDo{!3k>*wtpFfPd4M_hQAb7XjMa)OT+omaHa&l-!l
zO)T(z!DfDLLV?-;*ZA|i?saqZzY?Fwe)+la{X)(DN2R5v#`y$~ePL~l!<-cU&HDLY
z@hKr~a28_ymuvb@_30kT*e}WPE`KvG>0#ON%G4Lv{Y!rTqqU7aHP|IC-7?p&iPfL#
z|9k6cuuFn60PD_md~CRDdPM(#36T-Le;K>D{$bAX{ex-Dz%vPBd?Yc|NNf@ba
z8q=%%h52z-7h1;iTCNB)bA57xGPoc%+}93rT}y8
zYUZ+Z4_90l#PyFi$BV``zF%rC_!eh`sz6;ZAkTlCR|@4L)gQhizP^RA;e&I`eT-A*
zs67YdtJ0n6q2)tAo~;R7;+%AM?@y0C-#i>^9$ED43!?WP^q3oIKJ>C^BPBf)EhnG(
z)4Q-&-@a}r^YSzwnx3>#)A?z>G`Ba$)_jZebENqkjd!;+H8(f+pQ;(uw=X?zgVgjP
zcY2Wjaa6lo+AIH9U*>96W|MuDd;Uw$`@ZzN7wy&O^?Qmo&C6}FpES~~Z*JedDDrU6
zr#0@8^usc0dS!_p&YIi=%sb+f)70M6-E$m7h&di3&GCTvz@Pb&URb*F=w~_eL(yqw
zQ+t(rm^-fr1ha^A+SQJ=Gq$u_(=y1euBjdK4#S*k{_|H&J$Q!c4fFx}0-pc`-~k2T33vem0AIil
z@CO2bU?2nt1(bja2nQkn4G;-vfq}pvU@#B^!~*d^0x%3n1JVIKkO^b~*+34E4-^1}
zzzCoS7!7<17=STAF)$7o4@>|`fQi5qpcI%2OarC^vw+#a9AGXmA6Ni<4lD!~0ZV|T
zz%pPtumY$6Rs(B*wZM9y8rT4A1U3O%fo(tyupQU|><0D#djS)$4>$-M0=@ta14n@4
zzzN_a@FnmS@HKD-I18Ku&I8{77lChqOTcB|8t@%(9k>B}57Ys-fjhum-~sRus0V%k
zegqx?kAYu+C%~`3Q{WHa8Sp2-C>W+Gzyd;`8PFVP0lWo>0SWLnU<;QY9
z4e&nj0pI|%2c$p;pd;`h;0SaEoB(H_8_*qa0bGHP0e7G$&-0Z
zSO_cv76V4Wj{$;iXKTjkl`C6YEby2nKQn@+IH_wY
z;0PmV(v%f8YtD&Uyd{>r-O|SPop)Q=wSLdO&HEoXv~Aa3+M(lzon(%ko#b6U>gwFB
zyNhcNw~yU>_VVc6r|&2I`V(H^>E-P+z}L?|ATTI6Bvh$VhlNLIBDGP`0|yO`iPgo$
zCnP2fNlr-}IxHrF81F>18u!
z&YC@EZuz|V3qD`CXt8n0(q+q6tXx&Gdd=F(s&(tDH*DOrdCS&qHQRUW+_ihpUemt)
z2M!+k;_#89$Bv&k`Q=xqPJeyo?78z7YQMSo?WN0Cu9~lXcm2lATi@5+zH|59{Ra>0
zfB5ky%$)%{8tm<=!HxziI~v5sqE_pCuk{J$m+SkrxZoAcUs#5d_k#HYkDLZgD-Pz>
zHSNaT{UMNVA#4*A$fNIwR#O9be6I5q1oHh_2-+|KB75%3KwhY1e+v|ObUGc(w;y*`
zRntFI;=(8;S_voJuj1#=!(Xa|W4EhBPSPKg{9}y2|D42wU7{4(vr9rHC5%$!;r(kU
ze@_LO-zs@JNV_d6k&U=W#rp}Cu#qa!sjm4de%gL0N7Q^P!9KQ=TI9k;s6|>Mz-ZRxaor9`e&C4P3QGr^d6hBn)Lj(f0r&{!cy{MLR>^il`
z#5|Jtu~WiCHtg&$kq3KKEvjILspU@W7`3RD`3=g?4-*xzZegNwHa$%4$An1inKKd_
zu75Z$n8rC(hKXv~gW;m->=2EJW4CHVQg%v&sD{;QuE8bs`ftdN41mXM4qB
zte;{rz4K^f`^7>tuULtWiNT=S7^vMg25P?_E0?mNI)9GMiWOC}mj=u2S^XeU32Qf4
zZek}7#M!0hVuV>@JMLMQqu#RyHF5$)~`6L&%n-UMb
zr-b;7a12=yF0yAjJJ&JegA150!S?LT2sxa_S-=uHjtw;yEp>EFKC<@3CA455=Ce+;qpk46SE4PP2nN~b2pe{ZIyC{-KP|t
zVrtUM*=Z_y3R|g?PiJ@2m7Yx1xEEZ{PNj=KNG-2tzRxr>VIn2tm(DRaoRw^57}S+n
z7oBHDrfb=SYI!-6AW<@N(+$iW3C{{>mknW1c^j@i5BE=DvL#05g!2(LEX==#x#c{a
zSyr0DZBg?{70f4+T5ebvzru;xf%e}ea22(@f}Np+_3ywy%;VB}wvB3{AG?K`D@X~a
zi&XlX*fmOjhOJi0YuKww*yvpqmj8^i!AYgGZqFDc|5pUbS@!OE9dFNJr(>4~@F2>+
zX#GdRe3dcZe)~1fY;PsajuzH@Nt++P#+$Dbr{bTOQ}LWSr55f?D}2G8dBvZ7`hq_*
zKFTi5vT*1qkf{HwEIOak=)4&#b10L}E?D}}+EJBN$&AX<8WA`=?rty8duWf?tmRkvPy2NVZkPzNNoEL-XPV+Xs!Ix!0
zA}&Y;(zLK?pq0sFfxH`b<)%Op&-9VFaNtQnC^sS}RN}-b`F_IQtcn*Bak83UCn#WJ
z)bOKI68lb_8@Tf**panUVIxmcN~Yrp@K>jvN-Gurpv0bArUDg$FH^*&Dn3(?$?8D0
z>=Lzz=i=48;42Okh=%kqaMLKY$jpsV^CB$+;$vIEYi-V}!K@u@(U8JKNL*M~wcG}*
zr|ndywzBmjHKbIB!9l@;N5sd%z{+v#D!NUsN>Z4E*bAp62DU6r#Iwq9(EO)iRwAAv
z;l;m%@p3^jdn8P=cAK8{ij?TV*yl8$-4>B@57t!!3(TX0kQV`ZX2EDzB}(>JEl6j!
z7RpbE#1;(#VX~E4jFPDZL(Y$u7qE{8VkGgpJ3FdNgQOn$JE9STBa`a74f
zE5by6j2R61vj+1#q!H=Gd?epKZUguqcJk7Iv)y1>ria9dW$5_VCHCz82zbwE4L-oI
z9J?(7z3MbD%L5JOv?x-pXAU~ova7UmDb~=5Z5QER!`3Ph4kjq&^Qa^y#cQ41y0xq|9y!$6gMHm#+)=w+Au%o7qF*5S|nU*1H&n=C5%J7g=g0dma`5OkNsn&?6l!2cU17+aGt^dft0_3bOlh&6E
z-0tna$y?jMM!=TD)$3*E+9-7${MWgwTY*~x{|3HHU)7VsCQr#I?J_m{MGjl~Jc%tR
z(7%z#E~JU9-kQm7Fm5;Q*iN(Aov)>{G@spf;H#>;4uO1;
zpttz9Kwd3SIf0HdX<)1l;RVf0^p``dYbjS+v)K@pm1z|!E2Z6|bnL1G-;4^y4vL{+
z`$Q<%r6LqJmV}CwouWb;lH5>HMW-*7Rz~|sg+0}eCbh_L5f8*+DjGt#Qz~9CfomtE
z3F$2rm{cv|xb27tr?@*RUgp9kt3@Sj5K>a+8feW~VuP#{qykFUvpdxgY)^9+q^llG
zj>M(Y>E~P$hD{54uNJor<69so1keqcM|TW1X$`9nhq`AXL|muOBCJV&6S|8fG-GwA
zx#&%rcTUoPE$b<}f}YFS-y=j7NKLW5x=K74A5d)D2)Uj;9ggOlaO`A%i9OO(Q2|pW
z@!;Ge`3}jfTed{cPS=3uKL_uKf79@O9e!mGM`Bh@wDLOkN)*@&Jn4sQ)fu%EaP)y_
zc?s)F)6s%h>`tVqdiKB|M6c_E!GWhGJliY=++!PqU7H(&9u`{eI|wtjqkKMc5QaP)
zg-f3(#3!wsXQdi!|9hA?^DJ1(=F?baqm~!2xk|Ke4@KAd5Ksp)R3m+%(9-XD4j3bscgDyad%y0DIvbHS@x%9E#<63KKL{wmo1h;=LtnoI}hBgj@E
zY+ZON4{~+pz?w>?DTw`M1c+@cW#O1e#4$cnUdvvLNOb|(!8FO?@(SdjsD-50(;U{o
z?hk1SK?$Mzm+HfMoB}JfJvCo&wTDx3AS$hy3(fW=r}Jb~Syc
zaiMeSLb=o}y@Cl$uVI|hr?bn{ax;5^(jyXCj>&YcU=+?zkP^$y%u(lZu0=S%!iHHd
z;h8~_YE}{k%MSzRvbAaigN#xslOl0q7Q!|%s5(V0uZCmPvUAlFQN)sXuuoK&XKShp
zk(^?7Rx#{bO001LHT+E_a^-!_TI9BJ7i76u-2u)9Ca6l^X^OJp?G2M{NM1d<@K*17QAc8fgku=GT+9n|H!+4Q!2353OYJ=mRb{E
zXXkF+?QAReU*0|Ebrqh
zf_WjAD14dl(pPGyK|v@5fR{%Filp4Q0ABbW`!GP{#B~G%x3}rHCXkm4U728!v}^Yu
zYl&f7u;m5(R*1;H)3i`4*G7ekwBmjiK4c9liIZ3b0u}g6l?~Mi>H@hE8}UqVvS4+m
zx0Ti;d`GCr#`{XBm7fI-{!*uunBX5iDv42wN&#JXlnP92JUo!T_E&d8qTNs>5czdN
zalle`0Fzd*dRj?%s6w9pjzsG8f!bOG0iz0H5v|pt>C6vEJCWH`h(l-&yqb-qN!e9!
z;TTB)DhP5V7ZAn^E5wOmmYhE<3@^g_BvN(~$dNr020eyooNXi=dn^LX!l53(Uf0O=
zTotn6Rh+6ogS-^^9Wt#*(G%{3h8G%B0n6(s@_N(6fLJq*XbuSE}6Ez+oH5Gol6G4TUo6=c3zcJyGh
zb&d7cvZ*>St*Z_cS{I8|-4(<8XxW=F&}
zC=fBvY?Rm_2WF51W0G^jB?d+<=h-`0NzNR`$3?Qphs!~vay`;tgtH4sirKrAV0QGh0PsSDd%Ek6R9^RJ^>X$ne5_ROGk8@%zCP|wh_b>VWJ
z`5Kg1>0E*g6=npjRxnXu+E^NbN79d^Ff7F~HKx2pEs`>WFm9we)rH*_2BrKYI`BWV
z2ne5OL+d3Tpl3v`73pT=(AA8o)PudE2F;@qVPcHVN0|E30(QOHU&@q83YfVPC)S`A
z)q|HSz_3VNXTaf_sN@ykP?+{4ttcRGQL-u}mNJz_lWJuu$1YNW+EHb20ZSL476ERq
zccz5~Ifu-*fR-X`oFe}V&b8M2Xs&CiB!UQNuG_fvzstD}Eop(aeTTMhlxSVLfN^`!
zDs9idDbtewi#lz;Nt0Em)K0Rbxvk1x6l=3ysn!P;1^
zH*DUrapQ7Yyqz^`)sCGzc4g8E?oL|5-C?QW9zC}A_=yJ2HMO%l``(K$uZ%4{(9YY;
zrA2alHI+O?z=?V9Nt1Dq4v|h2a2%60RA?_YZ)q}CU?Vo>Wai_RA>6kJ2h-M(p9wjx
z+oWl@(Di*f7u}^3yo8*X@%gq~V8ihW)!Nyuv_-+?ge`;TVNl=)p0j
z>p~~7p;z8`fs`{|iKK#Mc{8Z2yw6JL=%H7HbsRrWE#x`rweh%boRG2roz2a*K_Gv#
zC46(U5Ca;$rwLQUM(K%30w=L_!t7G0$e);1jDz%W?57w@w{b9iWX~~V6U)y*F7tK%
z91O)z86cE$%;%NZVy-SS56-ZL6Y4m#Mj@==4AObB5>D!VM&=|oA9ylPz;jH!tFW3g
zII4s$V(H1&Qw8>%E}^~5Pi$V+$4FIAG|Z%`S2q{p&TcmtpP##EF}fN04g+gAh%p(H
zJdLWmEq)O+&@~weQRc55=?%B>IA^@p$!a;%96~kotit@vOS;N9&iu$jR=`Qg9wF=;
zB9^&`P3;`V3ACJPYlO_i8GejKSAPBwVLfM31PT2(<7$l$CjHq4JRm)P0U8;0M+u!c
z-RhGvC8tYUkCz9gdLEX_bg-yGpc5Omzq1N9Gp=d9RLHU6Iv=H&KX_|B7EYSdgc_~s
zjFog1qql;lF%4V>UpLLc*$8fpu>t3s)mxfH%o;KcEl27>`VTqi8ym?!I~YYj;G90oS}
z=82rxue{+bzwHwuBz*D|E-LM`3C?92*p1qt-!@pw@Yc6<&F)KtPdLWh34}b+7T#^%
zQH*e!5`b0{Z%*>y_(E4Yz}|PQu1pO{N>YrD>zR2r7Z}&X$u&~
z)aJlwfd^;adf)#PJE}igjAs`X2;i1}>Rha~=|n&w9M<4#O2XRB{v#Xf%QXK0o6XQA
zFok;b{@k8U}};b4x~nu!CSB^r){q4}9Hc-SZ#Lif!2FX6(>Ph*8CoMB`?p_%1R
ziLm&$633NurtUvt3Z}_Eq7v@GxlsZ?j{nVG=qENcP0XPZHDyA*SoiL(p|~(7{Ym$F
ztK;doF!Gu3YF)XCI+*831fl`wgtcOGzbPBA=BB3gKCtT1OV}{x@vX26bW2alUlMr)3DUc_Z?t8Lx(*utF$Z$?!au$Nb=*%y=`I7
zC*6DCQ#W{-5PCOnDmStpWT1C3#~ioYz_<0dtO0yAM4x;_dTLL0aKcSGp^+uv{^gr0aagzEO~-A8TB
z-`>0%D`>v-F7^L?_qJ32zqoK0UE?IbO*k;63s>S`>iPB>Y*@kFjdb0^J~Yu=%|Aba
zhfN`)srN4W{5T$#t{-@ec6W_9fP?YZ(PwG@l>HZRFn9AjjWHg0p90s0WPu?~Uw=$_
zp|>Yo#F%nOXcRMwr90r}#`d0YCh6fy>>lmAd$4;AF{*=9)6Hf|fE(Z51z{%F+?{k>
z$>YOR%Hz7d7(VQm{Zy$vOTcGo8&NarxcqBGBWY_t(J406S*T-;d+}|fY4yM_z?CMa
zGcrF;w?Qtf78~7UHISt16~38D^85_n6LcPYh|X%B6NG~V9KOQAxIgwNI!G&up`+P%
zri|lswF4%9juEh6v@#7;(br4~D)_?K^}pg)d(2|>&(gG?&cot$`1fDQJr6%1g`n{$#bRd&}i
zRFj8GWkuEle4Qac&qlRandEe!PM@
znt7e5jx+3FVF#w!V+1s_Q_gvzA1g?dfjIJm!2!An!(ymXh
z%t8L68vhfBtd>`Woj?zJxYDfdw0w
zLV62JIOEz)U?X#%g+4W`agqNiPB-2|Xb>~U=3fSj8$=6bMpn8(ZswSZjWo7A^oKO<
zK`6z4{yw#>!+Qw-hTZ37V7ArIU_1UwKgx1P9C4TFzXXz`=g#4iU%M0S%;r3L*XLf6
zp5wbBUExd{n+vs^@te6|KlAGLAX9_lH#{pH)KUgN8L!zPs1Y;1x3DQV-FKJ3TBhMf
zyrhfQ+CQ1Yfj_bJso;294Tk1#ouHqs+RN%VlhjF8BbI*m
z&JnOFKYHCZ3~G3K0d9Kzr^7!VxDSt%up)V1w
zq7pu*mJr=rjRVs>Zy{a%=7*524Saxn{QhH_a-ImO5J)+`?tl!5Q;!4GrAD~G8it4@
zkd(Aw^C}Re&9g4BgbkMlcNq|&m8H0NpPog39>nDQ`O|{G51-hZ3J?M+kXW1-;q&#@
z{~tbI{eci~=N)9nS$;by9SOS)zZQQ=@#mj=v(v8KfxS=NxL5E4uGbGwyTOX!LOXF6H)!*@M_)S)m83M*$P%mf_(iA^ZLI^+B?v=OTpBFbjSzCJV
zrykYhhc;{TukBn*t|h1ITHRPf%$Ju|e^F9FIxjsD_3NIs}?58Fnvg*$^~+qRP2s`1+f_|%Y<
z&q_w7S8XNZS`J%#>OeKwDw@1@(nb?$Vb}jzebGTO?`F)bK=lq%)a>aUWA=8kF=F41
zz2mo%BCl)CcIVd9?=T$yfLC#0ke$(Rg3eu)#?DpNwHj+!{
zpS&~a;VL4T(B$3+E|p}@U7s7rwpWn3A@BQNxK}~0UwIt<;ej3G$62G^wI8sNFv=c(
z?ijn0bf2<%`%mQ?$gTy~G?5=wla&uIwoB`>hGcL0eUspNC1FMmWGXu?C4Tx%IXO!g
z5yfJS@yde@q}#g34!2sYC(%K9HlKH>BFzVnOY2v^g*X@Obn&j;Kx~_JFdzAFD`^|q
zG_>!cZKVHOBftMTbUg|28kYC#x>Y1mx1!{%!*X(4HsfZ5>ke``a@UtF25l#6%=SBP
z&8r{@a%TtK<@KcNn!Stq##NC|PIq4V?aZwt+GEFrp&Ry+Rc(XkY;CcLbga}hsTsMI
zJj(6(RsFKPX(`<_*)fla27#J0BWi1S1ux!9vfn)MkOw7lN4b=E|3
zU{nj!0C6c992RQa#Z
z_JGOctr4|nf1bLC%$+`=!u
zn?*A3etZ3C_fm2@E_bk|%VZ+!>3^%)49rv0w7Y0%39;Ex@ma$3@CH6G&il@#*)rmXKBaNBggCnoS%Iw(Br!=|Zw--Tm4g
zCufn-f|%f;wOH@m1;tI8&mljL`NaPEgfh~$B5tK~UKx4nv&ZX6=6Le6dF8D5RZ~dB
zf<F
zLz5ZAtGLa`n~r7V(FT|OUu>I2ItjWLU*SI|TZQ|)rp%i|o<<#LsbQuQzXdJiHV4Yc
zjku*xZvI$G>g=cXbBrq{-Ftm-ZdvosNNQ@UrNeB;lLLOE`uTM?5S@cpiyO}-kX|l+
zRZ;H6WbWKS>un<@65%gJj?;1{ke?q*J@5ZkMvRLJdN(~cmnfcn*S4glgiJKbr==d5
zKu(YC=4vx|3TfN3Sa$J;0%9{iYW}nq<4K8q4Ri7Sc=GJg&FdpR8c7^?zTcsu)mU#FCd$7hopnm^ifljoBk)+L`gQ#G2b?V{I3gk+INx9Uo+
zjLswuUqqC)CPT>E-UEOAYC#h5=N^tdlp0G~Hvih~6AwLE-(qd;&0%RIx2w~cVzq&=
z5q`$wk$FT|9aNd{VHSz`w7sfkb2gc=RsZdUA4LRi_hG#n1<`D-bp>xN|EYe{`)R^ejdJ-YrpQkBGA^DPn
z%b(VykTk#Hy$1OWBjW`tzd7AAgDP}a2b=!xXLy?r}PC@vprXaq6OS$pZv
z%(3K`DZ4(XdpwRDa$K34oI8@J)7^g?wx*Cg(}pmLa|L9}qlk~^CFK#X*s~@5`eu<`
zKXe+fVp=LWnpeLo_o$vke=~j6sKd$RVa<~MGg5O&%e7Z*b@Nlmyc3V6RmBe_^XvC+
zIJ7i{I3FL?d+D)cva&5+1`cGCQA*dzEgbY@;)W_!ygEc(io#gcD1
zHDpzSx~BNecbi@AjD550gp{Q8IJ;JiT@zUodp0pHCrKs_N<(UF*Mc?-*C%B(oTj8E
zr&v#$rVY=xo(U7uhG!>P&zt29Ps>ezei4^GJU1i9ddGHnZccViTt;GQMsjR+N?cY$
zCoU&9D`R+GQdWcX!lbw?rgdG@HV$nn9T^9^CT-lAW;SiCYS}fxoz@ktTJLJ*c($b@
z_s_rWZ_^bCBZj5_Q-BQ)pU9iFam3I3F)=!Fi{~TL`8AB(w)J>Phga-1IlS&hHaqp}*e{(D&s{$&+b_hIYtZ5^K!3ml7w
zK^m6z-_}I`r45@|9r%T`XAX{!7YiIqN(2q!UVmGplcP$!-umw+*LaIqB^#QwE@|R;
zYlXmZ{0b_$@f#DB+_?4MOMbBlUrhDshmOA;5;#s>MFlpdWh$_7>whiq#crnC+$wCo
zp!HIL=nj>kXNq$dGOX3{}6y19J$uZPYAF_?3?MqHF4SYV_Fn-OwCA4
zDu_*>)Rd9kv5$1%;I7h+*2`GSy`(oZ&BR4H=R9ERsL6nIa3wqxAhM*y7!{c&#
zeoXtnF6)&W|0IlZQDb4xTmQqtz($Q_H8lQ*MOng8V_`3v|HI;}5wEelm+k*yfmTv#
zEbwLfe^_9n$lX}>Uv~KqtMNQhXe|BJJO5#!l&2aCeBSzou+)qkw;r_j>-+IV^P9Vo
z(okGZPF8AsZjOb5iogaP6S9)xa)xJtABsArrN(E)Wff8q(ig^MWm$I-vZd_Q;Tg2G
zhg&z7Zmu2aa}CP8ay)uEAntcjkzp;dSK=a%fJP$*OY{R>nmK2~@pD+VYO
z$qKJzOPi1nyq
zzM7A55I^oF*y-un1-by||IW`zIH;mMJ%F4_KG0Yl?^
z6u8Dmx?9`avQy*J2joPD`S--VVNqIjntv)CBU&FFSujl7!#yQFG6G{OQlotbxS$^$
zBR?wA9eqQFB>JW0H-6ULHD2rKu60wpC-_>QjqeeV866qoVjbHxEzx%Xm6byEiqFtw
z$NNDyzt?ohOYqg?{+%xIZk}oJseh|Wdc1G%ltk~S26>J3iB2!bi_)rkgm_uT$cct7
zbbe9P4!-E`ThKemi`x0+{NsGnGUBZL)8isF+0g@f=SD@krqMb0r>E$ndnBg@c_~s8
zduNz!^YJRhAM-(!GF$WWDKjQB{6OH`yfCDGT1t}FT%
zWDmjGCKU#}BC{YbvCyLbU+DAV-e0ZN|A>8}dKBa(^oX$NADy0-7VoPb@``T_#hQ%x
z2mkpW(J3*#cQ$POw?6&a{S40(?3a`T*MC@-3{6ggU)rmF|AyZG%D1tndb`GFSl9Y5
zZ1vjx|2==|?V9Kp0>5(~78mKBp>+!x9;FTVTieCEXj8E^~BUy(($bGOvVV%!ka)rji^(l#d>cY6l0N2EZ7?9*lx*}V
z#9F&sxGcld9p{DdZV489QQIc;NXrA?B1ZTZ1{Z#uA2ie_mGY7QOWk4LfDv(#y>l&N
z3=Pf=_WHQMKf{FvEnoWa+$V5~IH^#$(XbbgkFe&MO=F*mUVG9o=WPjk*|d`%4T{#t
zXZaj3;-l`}J<#UkWeJ*Iv{OU;w47S{TWo8&MEvx&#L)zWwX3DOW&AW{ukPJxxK#zy
zhZHoBzYNt1Yk$9&{$;uCpVc7WUs3SJ^8s%>??XrR{p&qNyXNOL$WQk6=$_ZTJDNNd
z1@w+0ihfvUP0y_ML#)Y5#Ja;ixefij6kbD-gjnq1ZLtTE5Byn9>4|kH&mPv8AAv!$
z8v6SyG)kPlGJne=y+~!y)uMk$cD!3i8XZXu9WDKny%acmRbLGJn!Yf(LIJ*aQ}|+z
z7XADcng5kM`jD?Bj?yzl`U`p95pT$Q(>|8@T5`g>6$B4I)v6{YaZR|L~>
z(b=-zIQ8_h8aaWszhZC8c$RzzJz-Mo^Omt`PwO9JFV)9oW#%U3I49`!&X&Yd+K@O(
Zttn-jN(cOFC4c`P)4vt{mqpaB{|C{e4s`$k

literal 0
HcmV?d00001

diff --git a/zhaoyun-data/data/raw/daily/2015/sh600171_daily.parquet b/zhaoyun-data/data/raw/daily/2015/sh600171_daily.parquet
new file mode 100644
index 0000000000000000000000000000000000000000..89967fa54979c0699718f3d3d0e014adb28c8d6c
GIT binary patch
literal 18684
zcmeHvd010N+y048^h6T{D;is?(E=qZ0-_Zaos+O6VGWCb)N0rSlubYZ*SOwsonk`nL9WPlDEp_Um_D{ocQRxq2rjb7tmQ=9&9>
z&Je3tg?l&<2UAOjs+K_xb&VakRvdS_>CdMcdkGxZ2j~m*1H1tW2!IMu13rL1paHai
z4hR5(fe;`R&;wyWBrp(&0-}K!;9X!a@E$M(7z)G#3BU*-4M+#FfRR8pkOSlbc|bl;
z0E_{~0uz9VfDxDkOa`U_(}5X4Autn|0~7&sfq6hNun<@TEC!YU%YYAn<-iJHB~S{K
z0p-AIpaQ4_)&W((dSEk94Qv6n0^5L(fE_>$uoKt?>;d)y`v5brA211Uf%kOrg!89*kG1>^v^
zz$joekOzzb#scGj@xTON5-=H<0!#&_0foR!U=}bNm;=lMih=pS`@jNVF|Y(E0hR*G
zfEB<>U=?5j95{!`#9YY068QHJ8d-w6wEt^;&C(Hf`nYUVo$gn;kkTI(2@_(aHI37iE{O-CVo7
zxqI~R?Ahy`-d=tB_VeyPfC?(LkFTG>q@I~KQhcw!&qaKOfng)MxqjcL6}Q|c`Yo_FAZ%V2L|lSb4^>n(Jgb}Ovr
zD{tW!7u@*JThNNy+BNkSK6xOrAKXtkaU8EX-onWK&CZu+c?-*y;&oA`AdUJn5d=>RJEM|ZkSVuv*yEi6<@8l4_EomK2iBK1!af^^v%f_xvR#iZ1>F
zv$sQ%JBijHDpRCgoi@GE_%rwlAxDVlEq;dSr@LnK%|kd)h+_|HyQ|8Uqwpt$&(1B
zp16fe>_~?QD8WZcvPk1dWg$5qt~3z$2*?^2fwp0h@YwJuOw~LZ{c56NZIft;oO~Q9
zNg?whbaL{0I8-?rAt~lo%8JQ^NaY>wby*5o9xTh^LS;M`1k>EKlGA*dPDqL&OMM`q
zg2lr;L8ys~A#y*7o*$zT{A!6xD{Y7=$CF$QG)mA0yKn&#GiekAftnzR3uzss
z6i7;lq=qaD#cVYJSm2+6U~2O~IHIKnrY`W6@Z>dLxWAo`@-!LZ1EXVnB_*UAVu{=z
z04J7GxcE&0ZRb=_SDtPmbJY+i_0^fU&#*SV1cdCVq7u?pC9CCB@b+G{vYPy+!r&2V
zxTjfB47a1GmKfF0csqM5^nn&`zOd<}%#J&iUP#vXE45^bzwQEe$2Epb@q^2KG_Elo
zDe1N3Z4E-}sK4YiIqt6nm5;3D{B;(h@YmIlVH#*RUk7D71tOA~2PoaiiU2J8ES=1~
zsE`B%K-_X2ZiVVxYq2=hq&f&oDTKiK+aVa|78Gpe0%dY8K&i!&dJ%mHOn4J-+|ghK
z=^G5;(}Q#-@@t61z**AWiBu0ai}WyIL#QkUad?`a9U|;+%6oc-Dzo^IP~p&NGAh`W
za|{+d+3S9=@G>6ftz1zPEy(##KuGfr^b^46FKPYX@p{X8V(<8O%>i#y?>e^orw+!0j{fx-1POtQ4Ov-=fEr`3@H5&l#7quhksdwy7g>Xjc
z_Ee@oFv}h1s%%8uSS`^@kE@U#CQ6eTwf7<0RgxHfx=IjD~%?W~eiBD(CP2ULv5v4^$1KVxma!!#cd0b}rF(t57Fkyj%N6!4GLg1D9(RZH&h
z<8f~v3A-Tka_sF_pLqPRLAz^Y)!@=BlA{6B)o3Ioe7r{J)WXiiTO+U>1KKu|6pb>4
zdjg(3Ywyl6>h8mK39o~iJGDv|$26^A&4X@Qr5zc@I*ij{*fJeVn5@IDa?*hY7qNu!
z$RAf*G~mK%8nDTIf2F|Pf_v;`CDNW6VUtQuGT7uff!KHsfs#5RXWU*M2=~kn5IP;<
zHKHI8$a2Oz*8;%vMxC;T++p;0S5`+-7-uGgV5gSom6aq}51L(~2iYIgqwm!)a1@O|
zm#|3ij+VXk9tZ^o4TQd5MY_6!glZzd7#$+fvqdCKiHyKiZX`507pb%3herv10ujfc
z&$rQFh|AHE7_N!Tj?uacNs5Gd0a0My`7$l{SjLmS13?jIBXlW@?e(Nz7`(nn4>lba
z1g@Lq>O$&tV3JKfAd!K-l81bXkKk8A2Kj+B#<*S}XLRU$M5`<$DxEH$d=;QHgMO98
zoZhvD><_}Ktqsv-k)UAMI4?kA;%5g4anZbIP5>sT3@&DQKu*pe8IY5KaJx3x^&uCm
zbm4}{Vi;>xlbs=;pO5v>>wYl&krJYmb1Q-kT!PF1QdcU7lOHSt&z>eLebFmN?doOa
zX0rg93sq3f!$+y-0$c^s%NG>a)fdwYR$-cw`C3jbGoUvQCdYcW!z|pIA}!b5)rbNG
z$^IP1bC+Zaa?(d>q))3y~EU2K@Nv)
z#d=ALL{@G0Kibd6Q7xaA*{lv1y)N|zw~JbF{jfm&1W_B5(ES+k=>>1$X^}q`wf?oo
z{Xm=Gc`Mr!=K%;P;{b`lT6kyjD9I)6($`hOU{L}2O^_(~%_zt<{Fv6@b+TWOWl2>?
z8yFAn7K=C)iUa{wH%fEyX0k^>oVcs7KSrn|h1_(|1`2ZnD{ut6E^3xiCd&+tL2BCr
z#t^lVca)geU{ZgY*y9h>U{S;0y`y$1HR*I?)ZjgoV0r?my@WG%WMW92kbf*0A~
zCsB~j{z^OUu&jhU@PqEjGBej6;Vt*a7DIu4$8o=|{^>&pioO9iWA_>PK{}yRZ@zFq1
zWZppJh4LuKsfz;J?}>yn;#rBW568+Zi-f@o*j1Zwot~VGfaz5cCs5{B@hqN&oFvU^V3uLk{w0n#BbR=VH
zXC0IRXIG+b$DDTqb+u#^(gar*>_WU)4U3{)LC$G(3NphVrp)(8`al`3;Ccm{KzA^w
zEvwr<3k37d4_4~Qia=!zS*U|Kn*-t57CP|IrE~+Hy=uu6weBHVFDT{Yky>fuYSQbt
z?~CLliv{@z3PJfO+_`P@3yTaSLM^*cR7oCFOcF^U^+y4Q921mw#6<-;->76p*J5r1
zit#>R{=r2xq?sCtYm$%7otROlko7(YtCK!3c)K4Ac3=TIg@ud34{l2ElbE^J(qqU0
ze;v-pWO5SWk7<8rnE+)vPXaXH-z8e4S6y&Er-KHl)Kj>=u36kJnG5mJN-X?Etq_+<
z!sM16gZ(0FTSOB)1eI1e%eOu<`ywe
z^WxJ=+*&B(IE7anV8jl8c9qFf@HF(-Gnf9)PHIF{>au)*AnwTjK0pvT^ZlEtaPook
z7Ir$aMukOX6}K}ET*RXGI9y?=ps&nbT41fgu^S-j431#fF;J+?-O(c0nCPw`@p9Z%
zU++%=tGl#U+n9F-s&Wf|8wL4VzC#iUe0JDkLYXeBBWMie!{lnPcqX0^NV$*9!uiMw
z6@K+(?=O*)0oX8(X&T!hlLLEbZHKcJ{&#=&C@>~cqco5@e~=K4T`I|LjVueaE+?<+
zzyyy$uiR~!f}f`moZe=KFO`llTHB#gTUK`C=%p4%FL=;cAoC)j>@49|)Hgx0e7-$~
z*bzT}R~I}m#BepTYSPmmJei@BUEtUQ^TGh^<|=mn@*X>hX&<1paL(8~IFgBx9?@E<
zc$*evu}Fjc1O6c%+jsOULAnH{-<0~+oeE)0=y(C{d*a7Z+o#vr#ojsj_X
z6PYR})e&GEpGZ6{lt=3B@UtTXKLc@zRJxGSkxCv92|78am7QkvZba3Nyc!Ii2fLfu
zxr_qrj$ZZb4i!>-;Am9t0*Dg>4VMI8BFkmYj&;Oz$#
z6D?FBceBvLnM^IW8+>}GsG1SIKuS~+_5g?)LanUhoQw1%lvVTSeTVA{W2URX;hWU3
zqtHiLOu~G1dQ$AGJWY18%vbFPE}iEuD`tViSpFgRT2VeLG~8LCQAqq**5AT{sh39Q
zMZQHn!u?cqfrMye4?Xm7oQ0h@6_TZ_f^UuLfO`a?5Ak5b^+bZ$8R%+<2!xtJ%6vT2
zC`(9rh^!DDJeg_O
z`f8?c(zpTD+y5^P-3R=aPTk9@%B|<_`A@6&UQbWn)#m-yv-eN_a`=AmrKj)pOmFVs
zP~G;~-y=;e+oRp`+0uBGi04mu8N@tq=#(JhrN;bAL-4`f4vE8u`HzP~@nN`mlzrol
zh7Lw|!~R&Ymz4Xye3ZyeYEJMOiNQzLjY9`PylM0XeKOer#MT>*|$v;+3}W;
zQR355<9<;Fx|=d*CZmJ!P%75*!t~h){+0*CTB&j37wIAe&pp^Fc99zLwx)>f_|RWpo48o2FxE^Kxkycq_D*Gjzh5yHABvbxP@Cs`qQv=9
zcnQLuxNRXNX{F3cXYy>o_C!v|ILlKZF;z0oW%>#zlq(Y+}a*l
zB6nWMX$M^_Zydc14`e
zn{^*KalHBT2yqH89C%GE@HirMs^d-L)169qp?C(Ucg77k&(M1jG&Wu92?lQUnK*_Q
zjxBYW=xm(lATH*)V|S4;Hg9GA9d5CXIv_sHD;mwmP0O|SooadGu_amAKH;L?sU{+T1
zLJRLC3vW3~oD_(OteIj3xiVI4kt!Y)PGG*Ta%5}v>s`DXe*R8e$P3&1^uCA{Jjf3cm^^23x7qI{k!
z?!m(7kEZBk%Djuf60W|++}nKNw0v&Ko~>bh-e~y~!esI}L*k_Z*zEc*8qU=+4n|h%kfKQ0QxRJID61Pe0Z!-JV**
z@7a?oD&fs5l(@@nbHkim({0#(=IoR6L<*^4=-nCci{QH23HRrHgE$l>R_PREpcDgy
zicl8Fc{i~YW_*oc=>FRr5mxL(2YAc!RS0Amw)Jp&$Q$o;#Cj^mt~->)8@m%Eug=q*
z?0AKj9aM97Y|hk~Qj+A(n-cFhVLSYxf)QCig+hj9@pjZ$O%GS(^NO`B9L?9t;3grh
zW+q2Ia6{qIYz)2|BZk9z<5_RXX|new(*6SGaRYbvP(FXh^BM|-;_KoVcjGtTus@P>
z!pihi)l2`B!7>2CTP26%ITjr%cIwrz_0dYZY_Kn9>=l>F
zxck&Yai!F>WOTJiE)_PUtwS&Ef3Qgut2$Pom#Lp8!quGc5e^j|%oQu7=AxvX*gTxi
z&3(+q_N~~a&L-QyUja6l+3ygN>J`@?Git8R`OlL~^
z1v^fdei4FaT#)>c2prHQ
z2u;Rc?m6Z2#-;Z`=a%l{j=>~zpW^+PT^Ms438uphY&q_v2P3#X%b9-COQ?fSEJl7d
z7fnMm*K8w9S1f1=r&yNoCq#N)5%URdC@wQ=jcHxrYg6%|gOF)B_a97W$ZO7&ne5YX$uQ2ZUoK)x6nx9Qt#KUz|m{
zGwf+2HWJ~S5|a%{Vz#U|G0&{)E-vPcrYXn}mdVT@!{cUHCQHA^;9X(s$W%R_tvDr$
z;e|$@C)r7byB#jGKpE@rr$=G9qYPgZ2L|{d5XBx&3Su~|EanYEmPq8hy5+~HNx0=X
zSYz(uOcoP$^Pr${*-aQ}EV_(mrIc7Sa}SD~ilwH}v-g5>jaM&&iH+}dRo)@9EAfY-
zE(5p20p`~iu!?c_{kT+ldjTIu>zlX1`K786(;k8f_HID5D#Dgmz|tW-lJccS?&meo#Mm>b6gyY=@gq5CD@oQ{#`KElEphm1tB)Hh?v%6L4f
zhUY#zl7yLWU-FYnEx~XanR!~pzDJyo=?)Ndd`Q9UFCuBv6vCOLvVu39#ZJh+EWzNsXu?x*}
zBgOEWP+g0_;3iMRh%MiD#OCcdf<;{WN+$*1;p#FJA@dFIic`q0$Lng{`^^4&8zc0M
zx4Ue4W%6X9u9CBa$>{uP@_eE7|0mDqf8S;2&^pMWk@csqJf1X-C-=5K$o$*J;q~W#
zEeD_4ZZYrLu56{ri>+4gHg~E2>71ypG5Zl2GW5|7&pp!qysGKY#sjmvtS+KEc1#G_
zaB(JG6*$G!ZQNYiHS5yv{)-A}$KU=a`EucGdah!X+k%3bbZx+$i`lVr=m%eTxtyCj
zop!b4ErpkC7e&Ri;+oyk|D+bt
z@*VQ;mennxO}x8||JM9IeS6-{o<|Ou=&xU%>y!211N!+s`EK3y6;#x^YtCDTm(Y$W
zKaHDv<9)jFQtgR(8yCCru4D=3KPrt0|dafH+O5@r-wl8v9
zO)Wv!!@lq+rB|B;(})A5w8h(PJ53c<(biMj32vuX)1JqvYR=Vi8Y3Av^_r@J21UFT
zaO&n7ntN)|@dAArz2Sdp!&j%4(nif57O(a!r}uiNEa)`LM5}i>EPfQfiq1Oy{*~nm
z*U-y*ZZ+>cdllU>{jI{cy04_(Zyws=G;}@Pzi7(t`>$0}9np3
zhwbZCMQ{G+PSSugTj=Mvm-VZDvW8|nbQjNPy@pdX;incGIO(yPs@Q3SG
zdTwL+-isa;v~7O7(&Kj3bk^48vcxaS=~w&@t0ym8Lrc!Otyz7mjFu$~_R4EjM!WDw
zxxDOh8geXjV7}X0DsPeT
z8v5ntw#)a`RZ{7}mLGKSE~VoZxs9$oP)42my%{^F*=kzQd-8-cAC=SWiRqb!$s6c*
z_O6q@9=M5G9*=utw{8>t;?(6h=dae&mSv60k7t+CRoyy%TvAd>&oBJ;$5GsRI^_Hk
zzoQOibe-<1r)QILT3y`c;OSY_v~e?^A3y)4g8usWy$_6uCfe!^x2p*~OX>T!miNCt
zqJnxJZu!%}k4kA_O!Co@UzgEO>!wfd$X8MFdwgQ_PZiYue8#GK8!KqYr0Ortb*rhq
zY)Edvksb82C(%>ZwVFfMCHxWngXSm=s?$$z{7x0c@7o-zIp?5j`(qmJ%Kh{>#Ci2JcXVNm-s%D?-+^J>s
zGu^`*4$kYT#PAy#=&^}zIW}R-lh3PYLCq(78%fsD&Kou!ZLF!FG3(~~Xs%Sz1FOiI
zkd39ZdFKTpFU0M~UEk=xblVDg^XeF~FS?wr&Aj?n^6f>m@Quuy``emmar&^V&3jhU
z4&1?(=Qmf=){i?TAADy${gDoEtm?Lbels~Xenwao{j|VU?uPX)XuNvygl1c*b8UL;
zlQ%X|$@UM=@#EIfFIwCS%|bj5`fOX><=*pXk=++1`}9USziF|3v#2ffO5W%+$Jtf%
z)CSS&>hWhKdCF(?czf+^nJ#N?$wg)3S_qXuRdUirAGjKmEy^@_Uu^hIsoH
zkNZ`$&Dbv|{gkYw6&)pEowWQ%&=;wW*!|W1_t#a`)ezXrj$lU$fu2YZ;x|y~mCiSKdxO#n=e^3q*4XH
zM3kM%6)&f6%zh(Vb$JP$`{{%qZj_m5p?|02akrMyU0+<7dyXuj%}XQCZd5O%FFl`l
zx~b*-({N@*K*QGmUt&F9V(|{rrzIAVUTun>)i)@w2y2#G-{H~czP+rRYPY)=CvTFI
zkdl-h=g^vSXynvLP7>pClbobMX{dc2nz4q=tfY+k%aqjQ6x(Ivw9Gu)l{g_SGbhP*
z-DGrT+NkuWU*gg;M`h&N?$~FJ%FW4*%ScSkNFJJ#5|>@yiO(ICosl^@DZ5^JK~h{c
z*QTy|S7wx*CV8pb{OLqA1
zRyJwpjDLm!!`RHtp3cndv&~%7sZDiT=j+bS2V1w7zvPF%EJhptNEn{|r=pnuo{6ez
z>pXXW^Uqx&s^QPkn5c%W|6CMXADg5Lo!WfV*7@K-=aoK?)bQ64Oj5(ve=f|zd7BM088+
zP0`u*b*S}T(hIHDuVXuB#HA;pduPUooiSusYEoL_&=*^6f`;Z6Wc{Uc#;EkHf@iIn
z@xzl6a@i#5Nx5;DFb)%Ej7m!z-%atSAjU)u1wCzjLC~zZ1r|
zsG+c@t^cwxuu(%<^^O0sC~G=uDC}ADzbwv{@fynev;AKdXd|VD0{?9PmjyP++zn;F
zw9CJ&#?wNfq4ekP{L4ZaPc;ZnZa6ncy@R1?$Mczt5@c^
zoAviNxl|P%9va=(R_Mu%t=-tmGg+%rslovE3RJ0js?^CUf0Zg(<&$h}Q>*`SKaVx~
zJ-hFljK1tUUe;Nx_jM{&o(kjeX`LiYjeGcxmmm78d+XBEM#XBPddBn!86B^U%8kzm
zP7O^}$HzqECF|1b+tT`E#ixg-C269@=!Rz|M|-&E=zIc($M?whh>z}NYxB%WjZgQ_
zjg8Q~gL@+e#e}EnQrR4_S+UXiBVu~=N{Npih`Cj%u^NAO^kZ}64T|oCz9GXBwP|?`
z$M*7wk5TuE@eJ>kps|gO?-4LEHaf)JHn&GwqQ;-eN@04%XGG=1YoVL=FS?9Q&_s=T
zl`ip~>a_UOSL%`;uj!ML=sT!hUPFCi)AL6UiV5ox;$xj7Hx{}u`vx&TXwYAi-zUh2
z`T0-#<1}d*akl>HanVsZvHpEV4T|am0Q?g=vB&P=Xs8SO&{#YCTG0)rog1k|Q
z(H?n8QGMK#V$}8HV{_tr_`8P;53|k@A06dBC^|ePQRBzf75(#bhGA`!3Id*!nLj$Q
zz^eaC^m%sgWoz|+;-5i1@<%817--c$Ha#sZUK2j-x!4+xH5v0a@$-M8Q(}6b9QgW`
zG5weO8R``5my`sLzgd@zsN4i?+VgS$g5Liqwy~%Bc*JMe*7_yB`pfQzKi#aa!>FKXFdbZBo0gHk&=>-Zd?EVn$8*F9tr8aMkl66
z6}*Zo617nU@#%ef#K!3UyZbXEEp1S}%$KZjuh?jRo6awdyR=b>zQOf2HRLa>k9+VK
zn>{b(iYP1BrzC2_3*w>!JQC}3K$52|2PC9Nfm`|%Fzy1UJI+~jERfxGs-&0@ZeFwK0Whw8SX4;
zY1rG-n7}3Sq)O$<(q2Fw(waJl<-RcXUCq**uQloAuufW*6m6N$`tCobtDBn_+WdU1
zNz;dQs?VR+OKX3tZ>?XEKYguvG(lzSYVB^FKTY4;&5fnouwXVw#S;0Ssaj?0ul+N=
zthaU9_40M9{1?UtyfEI6&8m6%o?>0|M%T+v_Vscb?dFCiwJM+8Q4L~mHmli{&40)>
zqZ6_2@Xx6F{yr+7;V43^{_wT>1H}hk)=PF_n@Ziomh%T<((L;FI#rY&m(SU6U8HBF
z47ytN56Ox53`t`%g+oVc|70H(uAbKy6aPhDxLllE(&Vta+4O
zsnVax^Bwqtychjrwbxn`Sk3p<)c5ycPDH_kI%<$gou>+B^P;nLy>Y4bu{k+`wLj-?
z>wMOF2R-3Z+j#5Ttf%e8$rV{~*&|0K<+>(hWw}}lOGSO*sIZlk?Ka?VxPS8>H=s59
JKfi=~{6EA4U#0*6

literal 0
HcmV?d00001

diff --git a/zhaoyun-data/data/raw/daily/2015/sh600172_daily.parquet b/zhaoyun-data/data/raw/daily/2015/sh600172_daily.parquet
new file mode 100644
index 0000000000000000000000000000000000000000..68d089429bfd2f9ad188fc2c7263378c6a80206e
GIT binary patch
literal 16301
zcmdse2~<fftp$^#E)>><^+E%S?v2|{>|L-I?RBT_@@AbX4{x8cf_uez?z0W>p
ze`lXd43TR*99V}ku|uUe$YEA<2c|v4l(e|rvbi_UFh0OgU>GnQAOH`@0bjrmPyk9m
z1*m~QAQ%`0j0Qr0P#_!_14IB?KnFwt(Lf9k3&a6NAORQ;qygzb7BB(G26BL0U?NZe
z6aq!SBw#8q4KM-Iff+zCFdLWylmHgsFz^9z1o#j*3LFDI0!{*_fYZPk;A7wu;2iKN
z@EPz0Z~^!dxCnd&Tn4@Yt^iko?}2N;b>If@18@hp3)}Xbp$~JD?5F4rmW_06GE=fCO*^x&U2)Za_~!3iJZp0S{mh-~|i@h5+8c
zFkm<^0(cD|fG^+&_ya*eFc1QS0vaF;2nV!)4u}NwKok%Q!~q5%9xwt)z*ry|NC8rT
zG$0+w05X9rAP2|=@_>9`B2WZO0wx1ffT_TAUFX+crC)!yR|mLz4D=l2HF$`(&(LARN4!ROxv!spfI_KK2aXI19yK~7R1+3HCPJ%=
z)JH|f#KsxojR}cKW0O--$Bj=*&&bT0ke!p8mp`$fuxQfcDO0DJrq7r;t9bUDlDYHd
zmo8YisBH0)rLQkrUS6@H@{N_NRmLN)bTB4FMobStIyYGP4VX^
z2t^iue$jh(T%$+(^LJgN7ri&epYK`xLulmXRMOfP(dCl
zQ5Ng15*gTgO3``oV-+tGtYu5oXs4%NE`cI@w#!IS4I2__-Jq3cGok6^c4*X~k
zPY2c`38W_wu!d109ou8Hs6pH#lcHT?`ZrVhOYT3n6GIv%JE8Ki-6(h!(<%$dk6%K36<&C*FsTyUn8nuL&HQNT=P&~-jeH>p|J~r>1FK5
zFenbzz(GafqI&jT7@Srf1{F-OH=C@Hag5nc#lEQ#8N@kZ{G#|;=503vTOEP<*J?40
zpS93&POH|jCv})yzerID^P3yb?v4`GaYuA~fRqi4hH`y0YWGKpOiaC713N?qqbhYW
zd-kS2m1pxYXH0akg>4xtDiePn!@oaW(q~4rZC%zG(0xN3y5EhH@vOuk;+c!V*I2E=
zErf}~G}OexW6Ps44rMgNUXF%io#}cw5`#rJC`NRRofNGuU^~RvrKG#FRZ(!#XLL2h
z$6*wo(ywj?nT3sw$C4TwFKb{|8{i#0ais>{*_&-;kX>_?8Eh+bk%501iE%VqN1QP7
z67ET8g3Ml0`j@1}2wDocX3rCwT`PxHPq@wTDY^aU>^8~}ulq;*HhYdTl2V*u_VXmS
z(ybSbq
zN9Av$lI{LBHaPN(4Xr#lAi&07KLzlV?uyPe^4VKT-fD_T*+^+h8$Whd@>X_Tp|G**
zVFf>yen5+!^pm4(q(=p~%EY=VKu)m=Q3bQl&Ykj_m0Ur0$G96xURck*rxdx0E0vU5
znb~$G%69eQ-6~!sSi{ayp>wzz@p1_X95_rGD6{YLQD7q*jKo^~J_xk6HwddgG+5-$
znSy!YCg!4@J*7J-+io=YrD(LMppP)bHq0KO2*XCkPNJ(YlU|IjE3
z>0?N+`D;(Ss2VXL;<#O)Ni*Be07?M^N+<)CAZ8I#2yh+@2z!#oKtWgBqY=ex%Hs^@swsl*fqfvm+ps4S+e!P`eV=Ga4;Y^ssPFl)8rH^s*FowNB>F
zwE%Irf@#4mpuz^Wiw=XEsYm!*qA-dyy-dY`!B`26_3Ju>{=x__>BMk2wzWo9OIgoE
zS+9WoE(~2SYt$;Xc{m;~gxjUCVSKN)TviO6$?S!ce&I4#mI(*L^rme7y9OpN3x}aq
z5%7aihat1zHFhEWs)z)0*hirWC=Fa5EoxxwgC%Spwiae)a0tU;B6FfZXs@_Q*)mwl
zuB5xpPqFa9VM;a$v7!Pd1+A9Gxk;ILwS=8w5J?$Hu$f(NKy$4D&0873`$yui4aQ->
zg)taik63J+>R6PA#Htx_Z46&Ly@GX!mDSVD#FbqUEt9fKC>e4F*gXup7?WYgvH9_^
zvnU>#kH^d0*)3)R}vuuf*cHyFk
zC#l;^8>^M9e!Ve!TSs~ADWjP>JG|aD$f3c;XqMJeYr?h1kH&sb3x8X_HPruU)}|7O
zxW4|p&{bOQ*O;VX3NHDH++DjgvRjHjFX-vo<
z+};)Go<``1#LdhGC`D!VuPBj53Y?@0TgWyjMHSL}N?VF~#?F;Hp@M;2)>kU5BBX2u
zPg6DnyLcq@eKHc+RgkDojBJfEoFxd>bRQ+M=M1BG!5>`59-(&U84c7mW@^_s&{eNF
zoDy`!vA1*>$16$AHymhbhmeXEuc@U4h_MF%~H$6)hc
zN)sRCY$Y^jld_>>5I3j7!8PM(?v)UU+DtuS^q^fWJ2e&zcOwSD(<@4CVAFK6^E5@P
zV-=C2Ys@G+2^$dMCSjOoRn>FdEjS+AT
zD9fI$3&+=KjT)>P0_EmWn6}qK`6L7Txd!8y7m5L%4FPk`3`KQ~MrLC3G!WB9qpnA)
zC*u1I3A1gcQDNZ1Kn-@4cnz!x(O{%u8kw0L6o#GS?Ql1DH+#07R;1!4X?bAFlFnaf9Beuji|Ohehv`}xr#7?S
z$3W2hSho}=7MkuwVM0ESLT1|#e4ZJUu3~-Y9&rO32qUp8VEabNs+nbWpk}(I9Ep*Y
zv6sPkpi?u*RmQO$X|{O90EcB5Fr%PRZ)R?K1^Zo`OyxQ=&K5ph{(|wW3HuN6U_9Hg
z%8#dv*R=GdjQ8|lDzcqS+tQ+zIB9){XbZyYUM1C+KLka8EXr{~U|II+emY-Cxg!1_Rb
zW_AZbJ~`4}E)tBxu6`R5+0HnMin}W*7cx0^uJn9rV#g}6SlsDXKb2h>qe6f?s}NmM
zHO{{?)I7~OU015H$I1i2FdawQRWLL?^9vHWO1lNy2x+gKz4&4fBew`SYoXrf3qnt}Vm=rw(6;fV3PqQgd
zosLpnHKjUNP#wagMvJs)N`&k_JDidpk|v&QMRPcuOF0CQOu`{
z(5of%gzC=dAb58KnD1M9(7h6Yu*Bgs3%Qxh6}cHS;+X5r3iYxYc9dQwWxb;ik0zbW
z!d?xB#?v%`16@X97bRH+S~D7K1`!dmhOfC0{*e#yuLm
z*wU?zCR$nS#h6qJyD=65Uys4qkKL_&amQFw;=p}}?Mhgg
zK~&!-F5brWIq^sVcNnm
z3{#$KTKZC+V+2o`?oY4aI=Aa!eGB)my@pfcJzR?6KX?;YzT&Um#ckWQ`zgAZWWGOYQ~gsOU{U(--#
z*fdC3CYCCeq@v8+V!r`p7IjNu3MX}Ufoy}Y1PgB18lg&TIX7pV(3SNP3k$@S$Qfbi
zzzBV`kk7w6JC^p_I#Ouh%pVaf;$~-sWgLG>D!k9}DTjmxv03JoBy{J7f1FIs?_4?o
z7irrii9(J|%oe(G(k{GE!kM@ZLQZUm%*+r-#mwWBT$r%PeaF&*Pg=TU6
zm18*q3CDNyf#rtQpTY9_NnaNTB;xw6zs{r%S$a=c%~=dRgmq%(Mo~Iyr1RsZ&|!S@
zh0wzBZGtg!K6Dx#f5jvSuHQcr9y5PhjuOMwKVSs^g{QMl%#2ix5vat>=ozEY8>a(d
zEwbJ^VF+h>Wxdc{YzjCzNhoFKza0P{zV;>hnFn@)3`Q|Xc%Czd_lAY_N4g8^V3QB5
zkuJ~77Vu)j8z)k!o&B0SGh*`q{ZxTH$M0*4j+P<2AjG6;E36eWBxo{(4~w8ByZQ-L
zoGEm>GrFyxD{SD*J`W+5KQLa%bB3UJ7{*UJ1G+lO3ZU5x0tbS
z-$9VVF&7)0EneHMK|synMX<(wtv7x_jA3>&w0@w&zTr-EcOE
zP3-3xf)LL9;5f!*86lv4-SVr@#F>zdTCe?AK^GD!2bN?|AY1p?B+4isvuvFSN
zBdMONpSZu+%<>)7DvsH38$&e=siDR8)16B=(|m(a$1xiZBVQHWsltqI9}pv`;7pEw
zbSZot1>f^NJDg#_sawSs&U7=NDugp!np0fM)sOuFyTH9S5OIuC8k+Nkljl~j?_6~@
zanfFQ5x?(Uf$z+Tv{|n~n63J&`=OuTx>cCPNzaI}QO$LL5zPDh;9aKIA64*u^9OJM
zvwnfF)}415P5&CiFt=Jp%3t~#5_L3!cTuEAri{aRnQu?G`1kw7Sb$}y
z8Yq;CP4}vnAWY1U4dAZY;bu^u;jDBM8rM7QUx|xpnD9+p45n{)pc8YKt{Fb#vam#4
zufF#NI7%v%f-9uWt7!;l?87(H;{n!0eO)+Z_D+{p3f#r@+Jy@sg*WX2;c?Qko5E^w
z{ljf#P;GkqCvZ3;F)xGe`nG4+P^E9*Ur3ey)DO(bnSW^~bQMea&nl^Pt9>?5Lxv5d
z%e;LtUBcP*LW$Vi)u{@MY>57J9lF+kE!vEW`To?mXxz0HUK5*U_p5;bi_6~asA24@
zHsT`f?D7sSyi=Q6v>SJv?f|z--=;1(l_>NUn~HjlMki*=P=b*q-qJufKeRje*mBE(
z?t}G`!{Z>ppx<`^7xR+xPw3Nk>F01^KF&Rc3*UABDRgf4--)*Zs&4c$MaWLS@HF*C6F`1`q1kMtJGc+~~q-1^SLKmnEquc0OX?O}+kj~k1=^<8{%V!yF;haihHEXknk
zP2_Yg$AyCNn4hL&stk_Hwh3Ih`h>3nz$F{J141}Hcw_)}f$lf4s2Kj+(Wo{*GzrVZ
z^}iTCpv!3ADJ1d!pMmNuSM7x*93wxJgdq$)gM`D>JHt6dZ1^%{tH4`q`LwPYzLNIq
zz6DdhIXeji9&|Vf=>jQsa4d7Z=~pG>VK7{TH78tS97M8KSP^kdJx`{NQ>3p
zoZ(KAvxHN<`a`iq%y)llv!H>?RotN4(%uZr-B5?K#T>`f>L^1TyT1y~md1U9=`s0E
za<1h}%*Emc&gATirDZwG(9PIA1*V;Fs6vS}=oH;=;^QD_aKIT%#fH9l5Iy|Zx56xU
z#jW2rP}VYf?OXqsgioWXk?;|CPYC~o(*M(hZ|~4C$ieo)g6jr%xxQ0*fV!)bLzn)~
z{nCK$gVrj{r$1XT6B1252{c;p*iQOlDyVu!Qli=?k
zSCmg$Mba-^T_5&IH5oSS;N-qeJIHZ=qvuzFYe-`9g~}~V1?l$PwX@APyg~SfcL(q6
zw1m8O{l+A_lqIA*bK&nfbC-}%_x(XXw0xa7O_oM~ol{L*JoB?BY+FhC-5J`C4_!#Q
z4e*;ky;Ct+TAt9XYnQpCb;fqzMbpa2?U>)cS>RYfc9m|}Sa$k#5|De~xNp1F&WN6G21+cFDEI@X07@7
z%OxZ$dBrFBRqIH2H7PxmyN1VAa(*jp_?cuhaNN;Sbc(=n2B3%*s?y~ON$)=e_
zlAM~2L@?pV${@`qQm|?9QuT0u!a5b*9-lXmoP1n#VQREL8GESV$2L3VbJ(?0TS)4o*oPKl6`3`Ae%igSYsg~R+2Uh^wv(aSb9)be
zvzfT%)+|pb+f6bQEnbZM2Ilf>+_T*_B$&$$zj;17RBHuV&i0UnV
zi#(Xpyli@LHF@my-scB)RTJ-NpS%|OP8CVsFe4`AwJjue{Aa)2`f(G<>u|EY$JrX<
zc$nXqHefTc-_Y>o^dHxgkT0&czgGVS@y^y>;udTm$A>blCnwjCM<1*l;NEOA$?<;_
z_-N;5vS+dH7-95wGJM2LreOJ7WIQ*xo8Q{Eh<5d>k9%!cPYPZ={^=00nS`Hvch2zo
zwdCuEjt(0$){_MnuZC15Z6^My%3g!JZ6c$69e?Wo-5X?bb?*{w(mKL^^j?+t%L;N}
z>h6+-RcQa=MA68$ZxW?q{;FQ9{K?W0(=%r$?j(*8!bhg-d&q#rnM=FRsv(;-#-h~I
zJ4jaf$l<;F?jq-ppZwXW$4a8`y%**5+ZN(8c*AX}a2*lPerw02J8Q_~x>dU;{qY7V
z8ghM_=;j&{zP88Nve>!AKQxa0xoi&k#E_9*VG#czsvG&<)AGjf6f)x
z$4531zpb2@+?o38W;2;JF46s{^Ez^H#slBGU00II-iDE7$?M4;yP5Z^POKySqlYh!
ze7K5ap01k}(rX?0w8MAHdYD&}(&Zm^ov&F=er~usW9gmMq=z5l*7cQgl5HPw;f~8%
z^3Il%bBALcsfH_i7QI_e+zw}N+Sp?$`R#RSd;hQsQd^a|ZF~7D($KNp_hZ+X$&I?4
z-|Ze&lKNxe5t`CPqOE<%G*~pY)x23F-S2_v@C=mXXT4>OS7n%87niX6M}^Gtv0`aWyz{
zF{ya{)h}P|j(O7qPY-niYTD()vrl7j|cs7E7$(aL{v4
zFWZeB_j@st7C8wiN$K$p9T|sa&dnrjVtj6rvp6UXo4Z3RT9BEQl+k#blA4@iyKSD9
zInj0}Oi0VjNwVFy$j?m6OMmhZpPreQk!!1ImzkHFlN+Crn3|Csmy;5o-PnlB&CAZn
z%umX0)LxhrpUrfd)!eb0<5m}@n?o~4FQ$dPqs=UbW~k{@Yv1XFy~_t;7w+$W_UPCj
z`3A(&-%Hx#GF;Ze(FH$&#K5TJR!=0;@ij{B(rI%Cm(x96KDO^BdCAX?=#p#t6D4@|
zpQ@t%v#C1o*l9xtmtO|D{N5X?n*JVus%l#L&sEX+v1vNiwbRuOE}tn}%tN55>EGd~
zrlzI;T$647ZMv$vcB<>(vQh6cYb10veHTu3H7)(;x*FG)P1&_>o!;r}a&dyoxmYN}
ztp3w?Hve$8TG-a_Q)Smr`P4f$RcBAGOO8>d$ry=-sqz}8f%%~Q)yt9ZZY|61zVbjw8TH(`Jra^8~Rw?MT
zPT+EWtH7mZE0jIQS5WfY)87m4bn=`4%;3UxIrN8u%=p~FgJ}Cd
z>w2!@@03v{YO3r>>A$QDT+~!oW8uH7%DNdfRra*_Ush+^@0#j+R{k$5v~f~Xh0n_W
zWra=l?WVe4+T>q0<4Ky(RQvNa|FTlbQ%w~wNlU|uz^!Tc2az9W;Xa?l2cl$F*`oHkdjbVVSIMBEsBsU<)mh2(9(gPue!hL
z;Y9m28uMIbV;v(A%Qc$O+M%{IPh#pgfPOraRdTsJ6ri7xa`_;+Z?aq=mnX~plC5RF
zzJIEpNDBj=*83-;Eq%tvD#co_mdhu~(GORvkWgRL;TfL*wD%pNPEX6zDfY8NsQeQ+jrwI7`0;{Tb`;{D%{bI%9t3b^+MZGV-ry-$uLPy7uW?}D1if~YyG^!7TB1@xb)`_dj2RI*Mip#R{mGX61Z70t
zU)f^x^i4CS{-rJHMx{?mqJLzgzNYr*(+lz=b)f@C`B`P;>R}5VUnKQ|677`*K0$ue
z&(FpmuT0B`x3y1?*GA;%6+U^9T8}h326cK$mVRJzYLK5iH9@Js+$f5kAO8#b@)ETk
z6O$r*+>>;^js5jG#(@g=QR70bGK|^?_eiZKB~ckb=N0V>a>inAlL`Z$(^-(8SZKBX
zCH6e6d)Zw5kN78YU_pMuz%f?)_33G8Mx|!#b8BlH=A`Iv*3bWlO^N9~Iq>yguIWG3
zXZWTdUQ!Y~{$^e>B61T{Y0t0w7wrB=Ya21;<6+FO&Gk!s^{4v(z4hedk*FGlb>}rc
zUh9>i^Bk2KsSEr|-x)n4+!H)C)MwzC#IXqjQ&JMrZS()XW^;zdBO%=@KQTR`@UOTc
zQ58{WO!pb6*Qx(^<1-^IEwWMPOXk>1uT|J=e(AbP%S-eRZX8on{=)pY2N&7K^HQ#e
zuyTD$qDoU3uMPA_Y}^BqJZ*bGLV5(a#ix*R7dRycZ3;2hUREy4@b$udq0uwJ>M!cs
zgn?=K;9Kkw>cZf{K@)?<1*B3wQa`gD{tYaO*ZSmHWsD2X3-%jSpw4ioo0gJ(Jy{dD
z#Xc#Qd(v$$a3Z!f-yFL4h0&zfpg(zxROr0RvFvD=(lm@<{q+8#TSN`44+dej?@_
z{>f`>?FO8#sdjJA}|q{1Uw5&2A%^_fK*@_kPYMj24Fgn
z4-^1}zzm=SC4XgxK0jq&Ez*=A(
zupZa|)B&4-dY}Pl1U3UrKr`?Xunl+xXa#lvJAqxm9$+uf2D}Em4(tcs1l|J7zyaVL
z;1KXGa2RL@J_bGkJ_Sw!XMnT7XTUk&bKpzh0&o$y1Y7|+fUkjXfUCeY;5u*%_!0OC
zxDDI^eg=L4eg%F57#+iO2UtJ|^ZI0DXq3-AQ+B+wri
z07!v>fE(ZrcmiI498dy&fIpxD)IboR0R{ns0WB~T7zTs@PXh!91;T)EU?dO&!~$_Z
zJTL|r3nT!EKoT$km+AQQ*}vVj~R7svw)Kmkw)6amG+44@2{
z2|N$X0$u=S19O16z&xNFr~noMi-5(z5}*pG29^QKffc}NU=2_M)B-i{?06Y;mm3=olcCr%agr5Cisrv#_jI-JlS2qg)o9{-C1Fe
zo}8%HV`53~K6dtf`#Cr|J?`xC#FPD>avdNY=;rPr^YoG{ynTF?e*P+TKwyw&&|q!w
zkfFmuo+i95G%P$~cw|)ch-XH|j2ayq7e8j~xbX>zNfRbcdUo=2`s9?R`Wp-x=3*U>yEwM@8R@vz
zMtB|KNsWe(UZ>oZd`sk)WezRAeEHS5Hdmo9FLL(v<)`Ca!wnyPrh~wZ@sT+9_u<=I
zQ9~M=l(9^pNG@&*;G=Yd*~mcXabD8O%7a7|%td=UNhaG8gq}MB
z(e6wT+PP>jqJx@fBU?U5qL;LL92?C42&)|2Jp^OQ4USf^uWLm-lLYa#T2TdCr
zvkiXew!uqeWL*^^j;r(GWdoSxI1{Jf8G(Q^`tT7o>_KI8B74+d)XvuWL%nJKk|st4
zv3`n7_OLh1!}vgfCSQr(-j4AW-DdA96gSwFK2XoqTfwupykWR6eH40DtCSev49;w_
z5+e@9yt4yU(ay{-h<7%&9c+jkO%%}EMUJAwa_Cprt)y0(7b_jF1U{)m{%!w&6y~J|2Xw0`U+CANLG|V=bVQ*BT@;G6y9bJ10nF
zVV6-4PFU8?XcSTMS(?t3q~RaMk(_m5tA_E;oOM07x%1%4N0k04X9~NJCfAqi=fFAI
z+23Q%KTxOFpK|Bmut8nfll+lBC;h+iXD5MHgF)AhE;wbMS5RJwgpVdXF>BE{K@~1HpqF2euU0Gv_2)X{hf#PE8bphvNnI>!#)f*Tc)k2H03TDZs{|lOevV6*T6~_HIfo$kVpk4;n>@Q5fyT^
zDE1p7X=jFk=E{b`JPpB0jtk})=ug#h9g4{b;lI`GWw#9j%c+KeCHP^{TK4fFAPu2b
zWMLL5W7#2Eg@s+B0S`s0K^>?3uwMJf5#%~qQ}-elnd}F<_436uBDzH}BV#Jq7FCv<
z=^xX|L_*`9aR`KpCJ?2fgk7n`IA~p0AB=N9Xz|M&6MNZPVgi}U**ax(EK@t(f}Yyh
z!z!pURxQe8ra+@@u`BwE&sU#PbdWP(f*#mF$Gs~%vTP#KJMP=-)2QYLC*t7MW)u?)c{`8&oV
zhDU=6w$>v?j)^!SS70wBsbJmZ@C*fb)1W{HhZU73Mgg1nARbQhQ5OFq
z%%(~^HffNu#$%9e5w`saUs@9l*AVcfHQA~4u=3@@rH|sv2a?R*cAPcOWN4!4V9hlD
zz?XkYm-kZ5pl8&!WK;KuY;&YWlkVI#>Drll8q=-W=Z-i0Z2718_XPBvx9;)f4Hw6=;LAE2U)~mnTXV|tPJ%3>Ii#R3
z7%*NavbTc|2%N%Qg+Aa$n(p08CqV;RUl2ndiCkO`P8E2u2YrwU`buIsUy!Fxe9oGH
zGMDX3ux{i`t;88Y*qK9KDp)Od@KbhXufCE*sW0D|=E5zIZ6->Ud=yQ0BmG6k*}MKo
zNd4hM<^B?j)Za#?kE>9tGaVJHKy$Q`3VgFbEh*vD{D6TX@p)?=%G{Kw*kxFZY?2y$
zazc${1?
zj|&arWpA-72cf&9!C2}|8YHtc;v*%DVlM`X^lUE8EGKJl38cQ>5TrQH9JA*n1~w@W
zjCUT)*G&Q*4-i!_b0n>d7nH5(VKumg2FQ(gp{Yf!uApy+BOYEsrc
z0Q925#7tJUa-sgbtetU1CPI!afcKIlrSw^YkStXx704Ze_
zcD^yUk*PwQpQ41>pL5!-O^H-@wg|$U*$@TH+2#og8$Cc=9#Evg6BnTuNK2;RSO*WN
zgxv5rQchU;l!rpaxw`Y|U>JAoSv}se1XIF`Jt$Ykfh*;bG@C8t9KRM=@#Fz?Dl>2%$}tHEd5cCcHrf8uWwX
zVKK0Nyy8YoB6F`cYS@(lm?U#fHFKsilS##7BF$7G&6M1RSGFPf#3W?EdvO9Ccw$4rVBwrE7oU^x+`*ac;
zB~t}<=eDgl_A|cNtozy$R5%J(>%$92%lr7+Xz#F+7v#w^GCC>JK=)VRRV*99e9jdc
z^jPf4v}~jw5|2qr#Q6p#2*?kc6L)`!TzY?Fj&OVf{(^0bh1IGgCcNp~ze{*l#S5$0
zU*Lw~6QDks2s;@qdz)^!?ZK1c7B$_(v%A#TIjh*r0OWMFa59$wQMLFW_*HlYZfHlT
zN{)%Pc%^YCfz?H
z-gj^f8h&6g7ji@cRxP2#d7e@zw(m9AZYyHho#jm9n0?bfwzR@7}ygENqbH;d(K-@%_y`^~a3C<`m*$#mq?`;8~Wja|`0~JOb
z4og{|K!ivQbys_&E88kLwk-%zvQ^^DP78uX7vxxI$|=w3VEig8N78VwcRbYw4rO^Zx0kxSRES69=634*mK)c*Z#phn#LW<#hkcV^05o&Vx=(my^zW
z?Ae7pdt|%x&&ln7@3_-Y^fwMXm#v*ok345@EdTw`v-lCGp8aRK|A9Q;vYve2BhS{S
z9M3!5|2pS%Z!KQv-Ca(TpNl@9m(NkC>*1vS!K=og=No3^4#IwI&Yan>4T-E*1vTK_99a}66^cOU+fvar^VQyB0kpdDSRvXB91v)P=^?!3O5jQz65YeqCnbn4MZ-1!tHr{13g$SjWBicCQ0LO?#PQU4d
zu$nWaXw%X4t+T?@oc`i)(4J|e@CIi*v6s&LlO^ED=CRaN%AttThF4%!-fc7j?DdWa
z%-Pc$QB6OmRG2B&zrQM1P{A>&A{mUbNheI?%vFyGA@1CMOs2)(KE0Zgek6wdEXyrI
zGskc9L&s+Ac6cJQyO*$?vjm(ghsE>j=FaFgUhk0Ut`)XkY7pDowm_vVnj!efcoEE(?Il>~=
zKe1;TENFSY14d=KoiE2!ZHmS+=3Sq{@bpiraWxM6H6oK^UarEGKmVgJmNQ*gBjY)J
zYG2&zW5>ykb4*!>@HnU6dj|tHm%2a-zjzx4EOnVk)jjgD3@-b{RxEHvFgF7I9~_SX
zTc)dI9h`YIH3ZYqCT!yPq>V7>^smy5oO!nsUGKln$Pt|8jO`w>63%?R1u;^vNLa&J
zc2sVLefskV+*MAPbN%Pfz_k3T51|czp(iAn_MFE|@_n+vRQxBo5jlOhruj@XxV~c!9L?;H2*H^}Win1I
zozrZBLbnENrK5VncMZCgN)97c-58F|{FQg$q{e+9I8Oh|tI&;EQM6vDV#_o#qu5;N
z(@6DR)t3P0Q}L(27}@49S*f_o8oO^&X+wSD(6j
zmvwdicKmhPxyR=?{-};`gJJXyHD-*+GI4!7K1}lAZ=(W#Q-sha{cimsT4UI6`{`i8
zix54l<2^dJA@y(qcFPYm!kD-3g*N(con+OV`NtW;YEHi-n2zgw5w4bXY2ZiGks8de
z)V*2QB-RfIdr81^=8_L!4t=k$6*su>;BA-$mDebb#w-^ZxLa>;L5EEJ>UB`lFC?Og
zGmkr-&Ty89)QEP@^5KPaEv&DD-Sy(>OW`aFj#FD&K9JRL(xFC7CEu$x!pxa|<%JcT
z^qV)REho5xEA`J-gJ(^Zv8c~1oe{x^_3Pf-EJ#H7D5jdeAjiwFt0g08`ki40)sOzOu%+*$pHj8X3DV5u(MZxs(tl&%!%>64-qDBPKP!1
z(r_-2LBz?rh$(Ej8?g_-R;
zT^7q3-*^_Az}|5Y&YbDWb&S^h1w8{@kq2!|d!ivwQH1rTKNf~4B)#LC4s*Hm!6x*^
z$1t+dZW|5A;?Flr#pc9$>jWmwY`oNL$4=Y;>q>{7-WO0gDj==WP5uJyy*0JJpQIV&)ByWpd_e<78NiqL>o57Z{s?(z-&%Kwn$^kiiLO5oqS=G>6?nGu
zt}~~2pww#A$K;(q7ZRN8PJcjy82kEDUACA%B=r2r<;kPwE9=Rsz&9P5TGx{Onqh1dD{IGi|sczdXoI7g~sT=ym!s@#(k}(Ot{@>}
z-c8SmT}wn$D?Ta+UP|PLfAo6c$O7_Sudgn?_2FC+KKF-zFD{->M!#(AR~|l_IP~9k
zYWwWjL}VP(@`9+G3>;Ya`B$;?NZD(Bdhd{JB&~j$QJy=?N%_AMp1JkYY|{Iq6@pV|
zO2}82cS}g#9CEo=X#QvWmyyMWX_lWwd-1
z+1>Gy*PIVmkS~?ZJ>|t~$iW?}>-sKSM+Cdh9gn`co}^rCuj={qTH^RxTu;HiRb+XgpN6nQUyAXlll+CvDOB!xucij(mSTf5*RN
zYsjVf8C9>>*OR46&$V{Ln#tTt;V(3|wvu6mB4Qr&3W**vC~QRNc5=BmxargOdg7+r
z#%}l8Lay`-cJ(`4Po7-1^=1BSBl+;LpZ;}qeIvQ~g5AFoeK!$xsqe4ETu;^yeV^N&
z-#~`AJpKBio(*LD!8e|Nu2%zjuA$`e-kFWW@#6NA6}6kl(`P^Mb-Y?n1n(c6*nQvz
zvj2w>Pwc%?Pu4B*E)O4DL+W17Ix|zXp43g-y+19YhU}RUnV$ZUiG;r1v+3$98^|?}
zeQ6zEZy^Up{#=wdqn=!un?IxPtXkrE#<*(tN1Ms%uZu4B+_0I9nK=DKbM;n|alw3K
z!+TqZ+bZx>qmDO59Ag9v@%e_^pYElCu3S>Kn<}iBDDR*xf*~uT+1ytg3;$_sVyt
z7xr3DLU-i&n}tmzXh-hErLEhDT)Nj^J$(}ii<$GbbX+}gkKSpr^VvjRy!_(rQSUbq
zmoT>pp?6midqeV^fo@SGc4^LgcP@`0BUZf~az6c4vQ_#0rO6xX$*5Vsel_~ZW>RqM
z(~%*@9mHXwW~)P4GZ`{}TTrxQ!{2y@oFH?4meYt
zb)%6ybKuml=36yH6VDdy=hl*&1yAJnd~X@4nzA{0MaC+!HND~2FS@TGif7;A5*=2P
z?+3oJ+*G`Tthk-1j`(&RDIa*H`=@s{k)|<)2h^nvBz2~t)iq=-c`a$fwnOKe$sP6O
zHzQwaCeAmup4t4{OJv55s)4n;n}{^|aKUBX)WpfxM7v_okkL)tT;G%{h8~@bhE6a!%E8xHPSxdgCdv%54=hfu+kN&;Bm#rX^T}FOk
z9Edtt4qZkfg~{!W)2oT}(+w*FqL-7Y!wZh}OqfS5k8_!JAa()ivu3w&+|5c-
z{Q2`|C*E2>^eeKw5B|20tgKodJ8*ghXF3?2&8#E~NA%y`M_o-C1AW&<
zK2}HWo{E_FzGw}(n)Uqh(5=f!-u_=*X7<=beAfOHlb+c~cE1lN{;7d{bT|B9Ma1X*
z1&!QG>q++mL(0}QVtv2Z-tE-tIx_U>)J>N!){~^w)vvn0T~8)ny0qcI^|d5@!}6UI
zHS0;ik=M?wcC04-e`3!KUQ|c8cjn$5P`8!ra$7d{8nda6)a*5eC|;-`{XIV~d#-r}@ey7AKy-B_5wA&~6+5byJUb%%H&e+9^7wMQ
zV+}GB**e@SzjfDIGAr|&q^tESiSt-PbC1xiC5ui2B+$Dx`SBpYX4xYS5CtCFKz
z25ll+KHkd@?z@ICg+3>*^;t!}t{L^Au(q5$@<8Aoc{p?TmN5<9510O5MucRAa}?jp
zh*%AHx(qTs-khaSV+1-0NP?bbPj+J6xSQ
z96Ud9_xz?`f9FU1e3H86!#}lzW&f@yYCoH()2>by2hUfvo*&5}>fv7=QBe<<{(Vt&
zer%E|1~}by@N9|k+!+E%4}VQhB|TjF_a)ipzpJdK6wmGP_ea(BTdm(m)wT5R%j)zm
zo3M5_r(d7+-136wmMIX1S^c{wi+^*rdf5E8tFXqk0?)>|0-Lx8_H1-)P~w5ozdyEz
zSBOpWL4nf|f#*jX1)lXAJ0(A`vFVijK~*&-OP3p5L0Nz=z403VgWq
zKMTCSnCU9F30o_0suy@(dt2c7?%NR7g|Hx`%hO+X?)1qW0jR-~bF#c6z-n~vVF1-6
z7dX%EHPbCCH!Z#7xm3zbxdm=Rq!XX@mAcs;pR>M8f1uR*IMXdRIVT;}-6$ctp-Dzo
zdUo1#50=^lJy%$2_(SE~q8vl%{nEUYsp+YOw3D3l!en%qjE-}Qva@ITN`DtbiRfWL
z_eviSl#!j6TsSC**8iidE-(H{7^R|zh21OthlPQR9+uTv_z#P+Mx%#?-7o%!#n}Sh
z!}5MF|Az(INau*trRp9Y~YrfpPpQpmk)lJ>6V?9lAoMkN=e92nw+0+
zTSZ8g3bOKYX=y;9pUO||M%#5N)8%F7JH}b8i;o|jFvOPUIU61P>0jWKD4k9h2hhJ~
zbh;p2=oH;>ooKrkH1rSeXVAik`|rc2pe}vJpS2h3`)HkRh7RrUY3(E~6z}ki
zzX;S19UPsLT{Izbd{AP*sN$5U@r5b5F`gV=D_R$V$l>UN~V)^dP*OmXsKu9i2t{m|&QYP%rUZXi4eJ`-|E
zijxxK0!D>d`zV|MUFi6ds2w6vKe8lvWEi#c@8eI7%+5`=)z3*z7+)}9cyLitf;yXy
zAv!11Fd<+{*2pkjR%+yM%+2t!uH%0|UQt?tdPe&AU{!izXlMHg1t|f;RimcHS^G#y
z7_Ul7h|f%mjG*(1`XvP!nA`Ny5nW`K6sMJ1^?!su_uoBguKri-lN3-=oEk9Bs{e$X
z?Cg}t_>3;TH5GGG_80#1zoJuGPH+Ki{ii#eoE)wb40#LsYR98J~Ps#>dC
z`_GOY?C(#*ZCng(q@#iS_fV~~)sOn!zpSsL^E>57>q;JIKjMM*5wzFHN3SVbbw+Wg
z{3+pD|6+fC6ou+a=o?)Uz1T)g?`-x%tSL^zyu&_4o%O?XVN;QWSnUyRwFi<9{8?}5
zjjgND09(u-hfec5>qqOx$Ktlj_^p$4Kb1jMtNx=3QUXV1)1Km?qqY8&Fdgo?>Why5
zpf60W(}C{;b&(jORljK6^#3G}Hj1>yQF^D#xi2q#+yn9+w2yVX)||jP{P4)m`eD?F
zNSKgECFw$E=wfKUsBE2Y+=hnPjGRi#yV%>>pEch>O_Ry!w9tSVUB&

literal 0
HcmV?d00001

diff --git a/zhaoyun-data/data/raw/daily/2016/sh600168_daily.parquet b/zhaoyun-data/data/raw/daily/2016/sh600168_daily.parquet
new file mode 100644
index 0000000000000000000000000000000000000000..7ae7a6e9fc3a7ad832d9d11341cd8fac1a017598
GIT binary patch
literal 13863
zcmdU0c~}!y_nzPkOfXTXfYDNnmLRD{16gsq6V^Zh11g(TLm(QEgvc5YZBP-asDK+P
zD%K6_Qe3cTtEFz>R`=ajsI{e9mAaL>w7)Y6u4uph(ckwxUmoAg%-znt=braHHwmf~
zkzUTYbE&=a68li+{Wi|nI~Z0>+%K}R@x`!C09$|^fCMlB_5e1Z3!p2&0pJL50yqO)
z0Nnu`fGglVfE%C}pby}EfIEN(@Br`u9{~CR`U3<2A;1gZ4G;mu02x3I@Bs`03_1aK5^4Dc=BB;XX_G~f*2EZ_p*
zBH$9>GT;i}Dxe9_4EOKS9Y8DKH^60|JAT!66@phJ_DTMMRDm
zIVvhTCN^$#{6}NPsuMJcN!oGab;&6cQuT&33HWy5tHob60
zQSm1;XO+yJGq<#?eBS&83l~)^Ub3`u+42=tD`BSaqDk1rxrrI-`~$;ELc7+2xqBaY
z#&?xck#%l`H&4o_^Q(+Q?W5(?v7_)Rkx{GR@%;NTN<_ahWE4C>3mLUJs5#H+wv^fj
z-RDk~QT%uqNhhPm(Jv1vWwD4!sYy=I@{xq{wl_;k*`H@j
z^p{d}Z%DX#wUxJr2B3$MUR|!M$GiY
zuZfu_@G>!*!bD6GUn^oZVdvQ--d)UW!C7La*|Sna{Tcx)+#sSDMR?FkwkN(w#H_%A
z*fDs7m|4ZD6H|P~PWNiDb)w6~d{0s&rg(kvnIfjz^Qg!=;aU;J>yFopm`41Hh*^!D
zWRqAK+l<|08?hpG6;{GFl5z>f7*DzdNSM{+1S!>9M#dkPFl)$W3B{|&yGxl|{HBCy
z#3+Fgd%&h}LdsSO%=lpmyAG4^Dg1p2^8)4x({B+&MI(2)gqlcuy@svB`$@r=l&Qq;
z$(U-Kkn?Nsi!x>_?kZz)F_Bjj23I^*9<0JQ%lJZ!6;_OQmx0S#WH4}+oLLM3FT`*A
zFgf@GIp6H=Cbw?TAbFSr^sT^phc#k}Y&8}Nh-RxvPZW?B{qibfEUSv)!1Zq
z4KA0#>Ibl6u$5soc!QMbiR~8Xuv&o{J0MWut0YW0Zjgj=!WumI4P-@{_C8Kp|JMZlJnayg-lhdVmy5<|5+^w`Y$#?O{{@p_Z
zw>4)D>7`PN`z#1u((QvaeKyHAx->kPdLU^VTR&pkcUWCzm#xNh_85fw+
z6(@gT#_b;W#dj0PPW7groA$U_0v;%KqO0>v$a9aZ6l<}go-xc4+Cg$Ep5fTP@&&;}
z42JtXnU#NKGPb9GJLgu(+Cve@U?+4dq^SbTn+eonFfcRQfpu64F&m4wK>T1*w$5E@
zCFKCt$M%XS9GX`^Ha~y2MKt;wWwhm*li}9amu0CK_;dWv^2fr;As9{!l61D>d
z6u}c^Oce__G_f}m6AIL11Smo)-doCtoGPF&39v6qP=!-cejOIT7Gf&}HMqT$8AJAy
zQj7*NZ=?jop-{rtVRB%YPQt9ivm~&B4H7<16tHIlmg8E9W=j
zo^sHW_vQQ;;1ZLSuAxT_Dd6hACyH)1dbHWCInGVP@gI$cx*9(DS
z>|zr3K7kL6<6sSX62Br12F6Rl>oziG6W%Ok%CVz@V*HGR*@*9wB&+dy3BL_*m9S3;
zjAVByrMTLk)?lmFO8yh?EE2uzb>2NIeLL?IzFX8{*RD!`@0Bm{&eOeTS;$)8UEG#9
z*Yih+S%*}jo}0#f*_^)Xz0ZGse9Np@ZftwsW%imx$HgN97aj$|%??=?l5#e0lZG98
z>*3*Bd0#ix)D2!d~x-++^5E_O+RN$
z8v2ZP^faUp?Oox@~_Cw}U<5`e{+=o6V8BlMz80w0|0y&sz#pA{73pixEJMM0U?a6Nf3=9cy5+fPk
zB?7jH_*{38TRQPan8eH)JOMJHC55@cB3F=31Ar^!VMtqb*eZdMl?6)Pdp(31L>+|Q
z1@b2e#fON)AtR~rW?&a~4~*^=1JmstV?agZw5oiL=Q+{Vz(J7O8nHY?54tSwFxD*@CCdsaHO0kZFb38D3zKl;|y=fP+O}L#*&;plG8T$gTy#}O_0}A8-
zDyWLBAcy`8BkF&Zr?AaVO6C%|DFp%`;H8$)ztcK{`LrDGivL_
zlBjLpxztq}8gBCP_Uyl9$FeW#t~qJS=gz~fmtV{rw(@v&X2_;EzSAM+rDqL0uWbH(
z!W#2F&2+JAK*^!&TVp>U-v3s&K_VFS`Ndn+kJ)pN^q#xi@cpbinY*56vnIClOkmX&
zE2~;<{a?>!bgWmmrz*GSX{=rQW!9W!|I+c1;pjhEW@VJ5op?Ga(}9GeAQ9w#Kx%bw
zKRDxf!lqbalRgLLc=ncA6G@(gBJA9q+Orts8y!R)8M;kuJwsj*wV#$m)Op5S{JaP>
zRxXCOW)ahj)v~$RB2eOJ2*w04D6WKAkM9QJI4lywQI`=5+%e%9VrB&if=E>3D@A-y
z$W2U=)gYoZfmJWEB*ULXd`lvX!JmrwD!fDtZ$Ll}eK@TlO%V1ENhgB@ItS3_Iw`ci
zDd8L8l*csFCqYPKa1t~E5nxtuCc`EOOppiVw1${jp^)+z=do5e@exwK8t);2qnVq)
zghN8Bz}na~_!tRO4VuHj{eS&0sIab52!;eZqJnlgPYmkO<1u*Kwbe%n|4+4PWgXFhu{
z^H|EJ^ZN43xAHoVt+{`*#cgl#v^M@w<(e~F?qB2`IsDVz9&*w?8U?3syED11@I8BoqBK?}`B~RUCXA
zgCxy87Z6+)SJ6wya9~v#*6E?DzW3C4g2V-XF-g+PIT|Xc`>mr0l017N3c6tNKSPD9
z??|ZNjxSY15!LA);mI;D$sECOAk`n@gqg)nyqgRSu+{70Xfvx86I_zIc92lA%%Zw*
zf@+U(X&vs9EOitT5P%pZ3Rh4Hb1
zbp(fn-L|FRfeIK%m{`=Jp|Q}h$>VSWJ(%BlqJ=aI)DW=ji-e9v^*tCtaPf0Dh$qL@{mI7G$ZvdmYmMuPECYND7lXPhDAEOYVv7zT%|Z<+$0
zstS9U2$rb7?33tay(6TjGW0S`o2*LM!K)#uf*Ifnc}4Vef`b=nc`A~stb+qziWW$7
zwiDD*oKqTxCrOoD2ixjjj=`vA?BZB3VRo#gk9pHf-)DHuAT(bUpGbDaboM`jJYMunsTW>Cigzo0Q`tcfB*mvJ5U|1~Ol~9q!
zLy~|BmTFwMk+u{U6(A(l-#q3Olg8wE0i~?^K}A`#DLDfw%#T`$YSP@j9&A)yt|6L8
zv(%keL7K@$a18kMMu428GR(|6^2363hLUXhn!&6m?-qOn(^C&*5)@grDS|MO<_$Rk
zuwN%LwHS*_9myv=@j-WaYSOrG6~saP%;pIU4y$5pNeKi(lM6NlJgUCr1O8CYicAGB
zSC!1x!d`UWNz{{AQXB!>=Jk-!k@WmRS@
zb8#LP&`45YPkB|OdAL1KNmBdO;1g`l5*UNp;vRefk13~PHhW1hQA~CV9tw*vJF5L@
zb4CwdE6d#chaWh^yf7b5O;cOJ6K1c@kp2Tt5#V8OXCM@&Ii0K|$5#0=Q_vle4jbIqm&E$~2J7z)+HY{f$6cyY44jZ+n3bbIsci+@NP_O;@w<_p@*?v=_;ork)?uEOs3RTXb`y21iu<<~Ku_`D(`C@5X}*%EVO2K-Plc(<
z-8L0M*@<8oh@gY_@#1&kae`J`w|#R9$p4gZmd#*?$m8uLbQ=}TY5tRXvx0|
za}e$jOoO)dz7^TvOr!A&Ix*JoPWu8bjUgUuVSviQlRPu&&*Opz_eNa(3_LidC1o?z
z2xHF&RItch8_Hl#E!P$jYI6Ix=|m~nc27sle{G_;(jBOMs�j!~CWB~UQKRE$!;HkPUx5=<2Twzyy8r8Y+6pqWaw9k|
z=K2uW!5W)kP^&xJ7qs%nA9}!No`-*FDYE4Bdf1DSl3S3DTPi0PG1QR#j|EhaLT(I*
z{C(McqMBtSwtNCJYJBn`RJ8W*32I6P25E~~s$o|$U@7$tt0#fSF&AA9tmuSScd%j1
zKLJXplimVpEMBjm1AFcstpnM_{!6POm6!VR>d2~3qO>)n*?5Ogk`CQi0Td~;?*fCj
zjb013$s=2!m+-I;;VCp8i8ay8r+micyiFV}j#XI1(IOaDaeTe>e_9;5&hDY`9U=V-
zn8Ofo#}Bgm^$G_3dbE&tfOd;zar;-JjI9i;oWTG?
zv=}?RB*yo<61>?NpPW524mE2o=l&(ELrcOYqP#lb;xj_
z@)6EmhQ^+p((>Tod~|93p-aT1Pmym^-}?>w7NYXqf?WYmmZJMpKWNDPc_#XBz_^0^
zk7l8OT@&8h(pZQRz8oHKefxAYta(_Bptum3Vka+6TULmEoESlj_M%c$w(WBkR
zmmHo_h{Ar^p1S2}K03L4`MFWGCUm!+{e2g19$Npo?G5FCX^7ZNB~vMrP*U{0kgk1l
zQ0L_bQ+sroimnZ|vzzIffo?@qEZuW47wzb-Jr*)451r)~ZhAa918qF}Fqumk&<^#Q
zUM@R|QLH&QhjFS1T{u}e;`*Ud!fTJ+CHMwpML$PqgIL2nI8S}(O~cGp}h{8
zQT7ePkh-culs|qxzwCY{IyUKB2g&DVG)Uh~bh0iNo&8*}FFa~0+7wa#joq3ls4Qda
z(nrS&&?d$&>iG?M==#Z%xr=6Hp<$Zt_p`i<&^g7O=8Vh&)T!==bM@!Sk$={KvC13e
zXaMh%<4zwGphHiVT;L1x(Z2D;`~G-biHL7HUmvC~M@8S=Y%BBLhD;GpJ$l;0ex3~U
zkC?ast%xc5>`!75D&7-Pa_hG;RNMH~`X_tKP*U;2?Kh?rq2sna!z*=*&`yz$YFL*!
zh}Vz0Q8so4I&jSA=U8D8>Qa2ITh`u6WM5i-blTwA$YcBEJ7MY5(Dm>3a|Ux}A>oz-
z%wDp2XmI?r<9nV?L(wynlbb%7fu4NNnKAfo0b0|2=hWC4CN%5FSGVJPO-H;rorr|o
zeDsIc+6B?y8qwW>gARTDXezpN>KMCuXbrm4dpKd+upF%jS&NwG<{;(j;?UZ*QY8Oo
zOjXK?W$3Dw+}spgg*x?}U8}fRj(*>%a&G&6DmvPbY`1!BKH7CObHzes2^#bT8nLe4
zj7INt&A+~SGTP4D{_wy@ndoNi!uOVx7NYrOt9C8JDiLp9Qd>gc9Mq|J^?3b=8ED-(
z_k=4Uvyj`61-|_yGttv8Pu*zppN7I*_YIyBybzrkdoRuV&>G|?wc!-SmmwvU_~!v}
zB_hW^STlyR05#^0EnTs=7DZCpN#Ac>i@yHq-1dU`OHuLM{<+`l7a-O09fzvJOOc)G
z=n-}HJmff|SIxb?rKov(=SfRfPeZ-mv#)d7Sc+VQeqYc0xfo@ruhk8bOh^8cd#);4
zY(^!AINXf%eAGwC>i)%}kCFdk1}?6ej?TMw>$^oe6)h~g{MUv9(^2vd-j`K_rXzz>
z%jmQeGxEN>(*L*R1?YC+hL4u!nUP{^ZR@-h1t_{($c~5!lTfb-2d>^Q%|Q2qb5GgU
z6e9ii*^x(g<|3Ol?>%Pj`xuR>znysRcs|;^ugBIB(KKW(3|o87BOg^h89j1`-h|%S
zd++qdvjylQy9Q_R*bJ2Rr~i7b=Q#AW-|h47o;9Gw%g3sB-%Cb&i2-|a2N{spoWoNV
zE2p6$=e+J7(B+^fUvyRke3^~D5Ba9g?SeGa7JKTz@k9gaD!Te^H9HG!Ip=k8)xcEb
z@Q!--irEv;FWw*Qx};A=**`w$hK))?edlI26zt1HPJ1)FFB>vZ>88ntZtPD%t40pL
zJflY{@+PasjOjK3z44^}OdL7nvuV@1+p+Y2IvJ79tWam`pJU*xCOgaT;4aQRUrsa_X?;x1Cbca;$emVrp83)_QN7otB!VfA)}|Ps=i7T5BBBvNAI=6AVeo
zhVf%FbP4J0jmXTbbVFLUHoe_?t~MbZbJ=gx!?njo56sosriTQxb?9N8ma`4ixU{id
zW_Iz|Z|_0={g3`V`qPQq85WAc-w4=XL-@8mJm3!iU}5yg_RmJ9*JmC1wxi2Iw#R&q
zM|l@l&KrKwq(iFXub<%Ae`<>MpVidnZZ55CkLeyB7v6ov)UzLPUN!Zs^q-re_s42!
z`8zHf*&a0_k48RN>iESrZK-4FKeuGvf2*xMjxMb%k1ERJz7%YA{4$WX)v@%S+iH(5
ztFda1%l&R1H%55;=m*ANSO4ip^?$fqw$}K4Zfuv6$7-F&g=mYh*AKb$%HZ=d{Ym4c
z1Mxp!Sx0_Y?OtHGG%-9*rFxX7g58eiNZM}4(tmFEIsaZPljE^xD#PQh9_)40PugC`
z(*JDlIge?ATWu|2xO~d+I5UIcv2g|isQfp|^*1}_a_LhBsDcOSaf^Ht$Nha;EVEq*hSX#M4yf7vLlQymRHD}BvavLRFCO}BoP
zkI#!=XCo~`37MJc$(pQ8iv&#qHRzL=u1&~HO9y?J)F(Arlb(>CON)>(Hz7UU$|5)?
zWhAE==u&Ud0O0_yK6JnK$-GqAUWaj5ipa>}(SxiK&58?(632LlXKR#EnHob_^6+F|P0Wa#@xl7`vQ!_VMjx4~4T{POPDvXd?Ip|z
z_6teTc$>U5(GqK!C?i>;56p}k5iEte39&Jeslmzg7;(n9Xw!rkZ;4J5JqpHFB*z5>
z3ZWf6Mow(B1lop=OH!uhbnGkf(!}^mVnmUW#2{;5jd#ezxae@9b!@NHq@Y0BmX4m6
z#t@aEQNrAmugoPoF(@kQZFA9xd{Z^aZ=H)?6Xc^y@{et|*Ks~^dQ*06OoVs1pJj~9
zIG78)zF681LC`+P`sWGWF%Se{J6XD7Jx9K3*Dwb+6yx
zt5@p(d-3Gsm81-ZxRXpsh?W>)MB!<%F(GgDokkQTOcX`ZJ_DUe8kgv;(%AX
zHFeZ4*dJk7o^?HM)QTvJ*6Wg#k+})cAzn%CIY2A2=72Rl};7GMr9P8Bjt(%~=VxPBv^n3q$^XtmJIp^H7_t|H!y^aa>
z75h0_vMlx8EH`!YvTQZAWb|M#8aqEaXId?0FxCO6_Yz4Lf+ku_HE?_sX
z2lx;0Ij|4-0@x3H3Dg5$0f&IYz!Bgqa1Lk$&I4Zq7lBK_w?Gqc8Mp%c0Q?C21T+KJ
zfa|~w;3jYjxDDI^egW
z2+Ri-01JUdKryfcCKo6`2)&LuT8ek)^3D^v51GWRTzz$$1
zupjsmH~<_3>Vd<+5#T6r3^)#)1Wo~`fiu8a;5_g(@C|SQxCk@>mx1qq?}018Pe3!!
z0$c^I0XKnLKr8Swa2vP_{0iIy+JO7OBj7Rc1o#bj3cLVb0>1-)0IvWO3Gx+S0c@ZX
zzyZ1dT>&m&23RsIb6A!OSVL)+n_G6W>||rbqC2cuG}U`C1aE!n-W`O%Tg5
z_{h;?#~V(ZJazia*>jEOzy9XJ#Y^8dUHi?K{8R{q69|V$G9r+E^7bPJ{H6OjHf0zKxWL4r5)#wla>0rIvBD3`?_GmXDlM$66%kw6bF4
zoG^y7Su5*?j8n)6Hq*0e>Q3@yi{9EvKCiUxM3`mDY;a{FSJ`N6`eVaSG<%H
z%epFcsAYtiSuuv1nX`COc(G6FVa0k$2jQZ(Ict^-;jxy(ev^#T%Glw}5QyX=XZrO}
zCIXX=m|C7TeVa+t>y)sf3|n{0T?9tGr`5o$tIW2Rc4BoVI$fAZV8!Yzb>ATpb}>6{
z+GDYoZP~mVIVWO2TH$l#A=Ax$&Eout4$Hj;cj;2@7aFid(e>zMjo)yyn|rduBdVA1
zZRel%w6`t_*mXI6REW>sYmc=D1_%X5TGV^OOH?C&T`=~i`+?H_GrkJ<;{@54^7ttx
zOLTT;)*YFe@k;xbIv!M{BN@fq2Y$b~0nO?EsfPFz*uh
znk-tH7kZj;DwYK4%i1I72&qvD5nDmirk=41>EcP#V4oBj34$<>Q<)m%KZW#Qrn4qA
znHAd2`jan8)&UuZN7E^cCRQ_J9T*lYci^$kfsaEE$&DngL2j{`Jh_M_zXeF;%F0)8
zd|6rrxVTv1K+$A!WwZ{nV)@eTCUkqG%psOl06&n(6rIFcnhh$}P&Cn`QiCDzG*`mW
zvg#z92JR-BR*tNd5(g1z1)hO);0H^Nvcdu%YZ&Lvgf#1F86{>)nnJ#;GATTNDuKCe
zw1G^iLmkbMdYa3v3~E>`vA$8j
zA=C^WBiqbM01{25U-t6%lj(JqSW$*L87eW5sblNkk?DiNysNcgBYQ0BY-hXNcZj8t
zOg7%t*PiLz%@@Z?hb;H0xggmSu_vUw@lJO3QPocCq4Le469rxJBT6+sH4UwE58u#y
zVYB_#3udl+vu{D)tA&Tx+%FtyQtTG~K%`=F_NU(#+;f_%n>i9zs4khTRH1Z3X%N(Gj<;0*B4YV5J^-RGr_iB~D(Vo|u
z#9%V*niWR*s-smRQ^}!_u4V#;lw;1#G^7h%PMO6li*06B=KG{HopPW-GuRxE%Ai>&
zwCvtAOKP~-W+l^_7KjpB69jhIa->l$sUtBt~K)UmNK>Qz36Sv5Z+rJtUWs!mLcf
z3b_Y8v8N@_Sy+Xa*PBY2-%T
zLb11kWEFBDJp-8GG&fYx3?wQNyN+8T5%~=aXF+*Hw7N9V45)*gI0!%iNSKS6fMp_q
z6{t`R%@c~29woE}Jo<`$vynK|u)cG5Xrft2(NbyAEb7dHv<^ULG*cn(+G$ya|B;dD0Fd0wGw@5TiIyM9P?
zrKROY<^h{~F>9F#Uo9H%dirsi+khFWEB9v~th`_NNV{M_gWdAH(~A_*oeR2NRgdd?
zrj>c=pnlUe|6Jgr*X4CDQ;5Q_BdL>>+h%}$1$=&-_=qFY1wULLnGVH
z5FD{5vWm%!ZC8TBp2nIwy#2)WyOJ(>+?yV+$-<)&l^}`0t&4|I6Ba8tf}zJ0##0r9
zXa-ZvYEyE;hW?@u8P0dxm7*4=mOfBfak+9Ncz3!A3+e3T36T7TlN=<4IiA~p9ettH
zI8GGWIm?YIW;lAG#zQ3)#socNW^RY0Vf%TGQ)?iPfoDXJStd2|^pp%Iok$tDvO|U;
zD73z)y?QPr?Fn-V^4pg&4+kGmrGn-ixJ;*6J$=YCh?$xNof2^&hi(JKjDBW%Mva*j
zEpTee7GCb91gPr*hTAX-Iqu*}%ZQpjmKhGSAc_FO!BI1Ep@4>i8Q7p=xZ@LaLdXM&
z45ei>9tX9a()@8{37{n`7YV14k#456Gm(f4ha||7j!_3zU6eXhFfz?*81aBVyxE6i
z87(vdR+!X54N7`YjN@jFw0;U`@t`^Hp<*0>p5SO(C$N?qXT0$@XEFn;kOEee;Q$K<
z=rdWz*1siAVP3>nv931Vlv1bF$|1c@upc(yOt$Ej>83pC>cs^Uor-*FCf>}Rux?`c
zB>ThD5<*6to^Lw;gw*-mg5)(9eeKU5NrQ~kU0JmE&i$DO`w0towZtE~Qu6fSvw5Ga
zz1RBUa>&3S!TLU&M|(6*jUs8K1HWcs!^y9XIBm1IX!%9N=1V0*
zvSy80e#*nnwme6qFDz{*PJMsNAA7&~u1DX^6?}62ew&W|4y3X5N*3E)KhdYPK57uA$7c__jD?}{JVNfjX^5TkVhzsxD{djmT%I$)Q
z+saxXdSA=nz9=vbh0K2*Uq`9$7jjh8ffrMmuG}!?M^Omlz~zv>z7zQ>O1;YxyHwvw
zMZkcrqK+L#HFMP1O#PG@(M&5YLoz5F^Vk3OjjV}Vulqd&`@@(pnO{gT)U=3>jppkq
zVdf)Q7*!J8jHgTbc7uAVex-dF=8Oj3r~YhLiZQN$T~C$NT*I1q51#QUO3#|hZl&~*
zrR*lEIix>EitZ^9Y@y;h+m~woWG5Zq^EcSd6feewkNZ6%5O`h7Dt0Vaceg&DSx1Qu
zXJTr7oI9p&JG~=XN$Izy%S4p#!%;{FQ4|x?i2^Sn@FM9aY*%iZXM7e@N$FnBmoX?_
z1)tx<)rprBF|8<3SPs9LVl0=yjj-sC`ASOd--28SdvKJkr|M4)hBG|f9XMbAM*!Rl
zTX&buqx4Q6(n}D&WMiUZ${=PKRiD-yLxp!jqZw55@|AR|bnV9%Qnkk$@m~Llo{#)x
zWYEUc&WOKIULUQa+73Qvt0`sApJlb&ioK3HOw{cC3PIxWu1C9a8;4oUhm(xm!{LB>
z>t(i<;<1!qg67;kR)`13!wyaz!hxk-b8l9lMZf
zW@Pb2TtV5odGvOlQ05D%wy(#@lvMrXQ_(eC)g04obf{~uB7WwwA#kc>O&sodMSG$f
zs1p8Db_K;NJ}OhO^sWxARQ-xtOv>BWf+W>lIy#lQXp(rFMbKtc&aOAH9zJH=Nnny!J6)g5WCSlcN`rOjx&PPD0cuK>Jp1&YHIg=
z=27J3^hKD5*XGaGa_fBdt!5T-qk80(gF@yT?=FNzLMOdCF|q~U(IO|sv`%(xHR$C3
zeJhB-(El8Rj?S}sM@Or9KhnRKFf`}pZ9soP$U3wMy`
z9$cymm|Ji;Hf(G)^2t8!B}&egq~0r0t*ai`)}pOp(q&ZJ!V`B_qm8vdvdo7bk9jS$Ka?#X-03+xYM27bDs&*7
zV}ml$5w`CI7+Mla@IYC&SD0y2ohdtvyP$T&a!5zp!ILXssWo*Aw6yu&;bJVowa0@Z
zv{`5zK%F+-Jd^<{T(A(j@kq0%67C&{pT7~8Pv)j<#W)*n3fNj5Gz`{Sc`UY$TkSe+
z3A}6_@Cv1dacU0=uX$8g_*%2@2ETzyv@L>)PyE1aGq@LPH6ClEg7@;eY)sius8Ja&|KoCWu*#`b7CBvV~lIVwsMK
z=d03YBQVYSx-2~3#Qzl)T(Hdt`d;F@WdU5#58DQLXl_1$V2BPjVERY>8nI6O$mggi
zh3t#itHy9MREwI#eyAmaKdMku)e{O4o!XEys876)uV8$`S`}jM+RVj%nnw($g<{v`
zXf4%zVj7+eTlx$&Nmu9w$M?I;mDN(h*575Z+{UR;h+4|EB%NPFDSi6#>nW)|lP*mk
z^u!b*mrE#pUg99Onp=CkvI-&B1-Qb;n%=9hx0j}rLxt_R-=O;XUR+6^y=E`UN5~(Y
zB5=bObyY}N_4kC6jim}UQm4U9*2sOzo4$zNm#$Z^tBsfR>;^7l%Xuw=(b{wjV})1a
zWOY;{CqRaysn2sH0OQX0>}E>uT*p>%>&J%Xz>f;s7l_-$wobBUise*|)jb)K#kb@x8eTKyd8jr&B>!mOGO;pp@W7s+zM5=J!8(H}T
zn^NC#6F`b7We|x0KG-s9V06$Y+2*!l)MaV{2JQ+Tv7P_0F25
zc*^d;FA$Bone-Wz6+RqeEd18szT)A={HIh|Y8*e7YFyt7acyGi_=S|9t`)uN!7LaS
z@ofumCT#wt4Qy%kPRj%9Zl|wWgWTDj_Z`XtRg?b|X%+m!dn?nN`l#wTvOqVzcl1+A
zVFhGLb!{)Cue1omYYz
zzmXdHQ!E1M`qgh3^C+@2Epk<-5GbCw6ZxWgnwR&
z+zFA7LC|V@mMy~iO3n_7Hm6)SxgasU%r3xd*A>Sf2*$a`i$yI=jLm5eW&&R)b;J(+{`U4yev%&Ke$mgP}Jl8-LBH{
z?Pb~LFTcCI?lPQR41?OwE{6L*TMg0eDro=Jh1qJ_F5xHpza`<1KI^=7M`mbR@j^1f
zG)ucbYYCZ@;5Wo)*8(DG?lDZCHJyy9nl`(kx`do8KXUwH^m-EId!eV>?v$Zqj3
z#X2(NLF0EnM`n|pZ#La>_n$?~svq)uF3TmqmXCiNl9xri<2GAk3pA&PN9U4|%P-4z
z&B-Ls^rbz+>a=7~;B?dT0dvXp{*%AdUoImjBF|UN$zMjy`ttKH<(CqwDChDBw*pf3
zGA~>GbrJFYW6<)4%-N*)+H>*Rm;zGj6;FR&B_gP);N!vzzjU
z6_fr)rfeT1EGMH!_nur%%E`~Sor+~E7L(ImPA%n#3WzxV$sf^Y3dk;xon0JMIfUOi
z&Ghl$a?&b|F4|VPgt+^dd^5W1ToU=A>4%MH=a7jPBO}AIvWU6Lvhu8SA^Gx`$7lMn
z=aA6SoXHt&8nW4S!OctVspRx&udd+{spS3&e!o}6>0}HwfAi7m3=&#yIqdr;^|9o>v|npG`b;m0hlNpF_r$Pv_NyXvp**E(G*z
zok7|xWqoQ%GU@um?LX$J(@4)(hi=!(W|M6p&kpDxB@vO$1ovk%G6?(BnqNGM(#VN1
zN4=%5lF67OO9#}2CXzDC>x=bH@uci>(H!>nI5H$x_#YwB5=RqNa;Y?(#0=hMd#6h#
zNxj|q+Ngj$a;(^KWYd;8Wb5t5s1>i~kkpYu_9N!!5P9{XsLB3mBl;$Yg9*c0mzJlK%e#K|
zI4CP6w>xj$+F+MMDsLrNY3;Q{QJvTK(extnOkuYB`{ZS$x0gjIgHc2pejN9e&#gHm
z`9hTE=f~2?3Wsi1!h6|7v$b^5l5vIP*ocRfm-7mUGS?)G(`{mSEK
z>qHBQN;CGyyun(sBYelbiH*tRPE%9utZj2h?AG|%F_J7|H7)j>#ern9V)n~;*?ukI
z%;`Sp)}#Vbdu*Lw>C`M@lRoY4@#%@=mn)m^CNIPD`+NVcn>v-uj&oSns7xdW`rr2b
z7_o}cEWZE!$C<=kzPsLf;Y`9Dof#)wlue>4OY)|MWRP9kR#BgYs>w-i&7@ZgHRSkj
z{f``8Q9{Zx99o{=EFf17uH2J5cL~{`obhnqjs;}?9=nUCcb1W=TJ4j7ta;@8$_P=;
z@5{&o;atVkmc=9^qQ|4=n{!F&7iEm5RkKNI)0j-tHZ7SLb1iT8rfl-HOQ(zz_BrJ9
zonuC?NXa5=7YyA}u_2APK6fk|#-2f@f9!CcT`-flC?|e+s7DEz@a#a)xocU3EOGfG
zziJsta@l2@e_&y=Eb^m8vh?wm8AMqn+2XOXnCxF#{X*5IBbLbriu}ZBr1$Su
zXX2Jt5ZkL~Qmapu5Jm41ckR~Zl7&b2aI`y@k;T`8yPaO6CwZSO>si&gjBs8ac(J8V
z5t*6NV+rR*Hc7iU)ne+bJo3^jy|83(7O^n%co?M7kQ~>;A8+|dM}E6e_4A2&`DEm=
zpP#gSKZ~T7_wRjnzJ>&SuqDfU-E892FvV7Fl1&CD+08ilOh@{yD;{^^v!&$Ho=xHP
zgV&Rf!aaALjjJH(wb!1WvMM60KWMlV9JigA#WYx7?6#IHSbJ~QiQGy;97heQa#}`g
zy$S-t+u-Myr$evwSVT4kJnqRbDIpfm-L85JT1-|q`dAH5T|>4liyM7}Q%YjXZyhb3
zyqJVmgl8#2O33mJZl!MQeDYvTZtJHjbIEUIZ3_1OG-7r0x5eUTspQFvg)PuV>BKLDsNRAiphc7}?$oJ!J)@o;`kpOo7n5#iE$bd^N&+}U1$>?nN
z-;W;8Cb^o@%EN8xUtCWNdUoxTOWd(u8kf#fl2oMDw{`@i?bhcA*=R)X|CU
zx3O_CvBq1|_@s2>9Xm2UDJ9x?-zhCAJ~iR>hwy}?)I^Q3r+ZSWCPfpT7!{WoGbJT9
zJh^=krAbXrOiGJRZnvHh9iGhS)oN;OW4*e1LsKmIVWcB@_J@^ea4xeckA_tYu{>Pf5gJZ
z>OFr7MCWM7KN~`1|EVcDenwL#&3jdv+2;(guNw$c9sf{*Hr289pPQoh$7rdtTdx&d
z`&A#=e?1(QI{pYvTk6>Q&n+4E-)L)|d9Mdt`x1%$uVY}VQ&OuzIlp$vjWDjtN-*X(SNvGos9YW#@POT_A6%Dw?!F^z4LEDdS!6ooz{Q8vX1;P
z+C9YVb&_d+C5LIhC5LIW{La6V+AY7+`p+%DVc?sEz8qwKbq&-0NiJ=0b-R51gG&8B
z#Pto8X^tC>RWf_QP-P9%{=o(qd#hYwRd0Rz@2lxmjVQI6+Ecw2Y-ECqR-M!+G~p>$
z*M5HYbfteLv$JHXy|q8
zJBFslCxvT18cC1;tF5;>{+ltn5Op;6y7gZ+hEmkgR(s>WY|5ZT9gV$d{+G=e<*uW>
zKimIhgT|87(cqu$|FXdjvfa`4dx!kXZoEDvbhQ3<&%bPxu2UTizHWWTSX`pU*@+(g
zS3bUJewU4O84A~ElH(#$HHH$Dg=%0MnH(LiNlHe2$g+)(i%1Sn&Y+8sIwL$e*~lUs
zl~Ur866sba=i$QPj<)o3?asW_+1|&n;)?zJ#s`iup7N}879;4FbBt0f7Eb`^*Eq3w
zq}V-1EEkJo#F7|8o4fm8`qSw~*_(c8493!*@iNR}==Ttd)5UlWSHmO|+|h^6c*!u{
zeUwK+d}^>FV5G{)CoMu5povKIjvF869-;D2kMT%oZ;KzTj!5u}k5&X^dQ3}-33L>u
zct|{_ML204BLZEFZO$oi5eaflu)oJg=$js-@{9L~qvr@#2M21WtDIb7BLXL3ZgE_&
zLN3HOdXDs=Mt$fJ{#fWIU_jGM`)beF+NHmr)|a3
zenlh(q(ms;oANKdq(v$MQvc4E2xs^Bh`7J?B_TpFIyOog)NZe%Kfwvwv>??4Cm)Gn
z4oxt8q1P8g$3cPd3hihw2_5G@*B`EkPYgGXPY4eTNC}pYP7MlljHlP&kr1m6c8ZDf
zl8ECX6>{v2JoD}Kzhf^oD$p@KI$*RgTIJsUd~iyHlU(RCZGvHrh`<10P@rFIltM=D
zE5>V6rebfSGd$n2sZEQ@F!=u-f8O-HZ?FEp#3#r}n-=Lb$>4u*LVSFL!f)zZxit-Y
zlKEfq=l_dOQ3<0{5bM9q>A&2~pGG@IDSeQ4F4MyUT@qE!K1o3;&%cdbgmZu}(%FxW8R|^b)JUh;*vJIq
z{{OG}oapBmnc$KZl@O5eceNr)8ITc?Fxn|tQjGWcBW;|Gaa(#oRnO}x(kK}gy9%Ah~&wIY}yo{bz@qSLxL(|jR?Z-%6N2HAyfhKpc
zmhKS;(Qn38(|5-BL2J^Yu3UoZ;mn;YVhADCBoS!o}S4MJ{rcyNW{2%+h0ul7k?3Qu^9EMbkC)Iv#DNLts35U>y4ahZ
z7lRG^jazq#G02g0`&;og%x5_7U?f6neBLlOJ<|AMSn<^1$um-;HNzs+>S2b1C9nP9
a$TJ=(t+(I@-2d_)W2^=K7iIj9=>HE|`o2N{

literal 0
HcmV?d00001

diff --git a/zhaoyun-data/data/raw/daily/2016/sh600170_daily.parquet b/zhaoyun-data/data/raw/daily/2016/sh600170_daily.parquet
new file mode 100644
index 0000000000000000000000000000000000000000..5d4e32c87559b353886b84c7923185191c106102
GIT binary patch
literal 16355
zcmd^md011|*8Yi};0Y!gEnrmCpoAMNNB}7~?gYumAff`|6y`7o2s3INP^wm`Q_(u0
zXp42isamxybt<)1xvf?@Xk+bFt6qnzw%GA|cY@Zcy|=&T>39G5eLTK7=j^l3UTd$t
z*1Og|iP5SUe^=Jk+QoH#mk8IUj;>61hOu_KH>2Z56~k--UIShS8h|apR$v>j9oPZv
z0(Jv?fW5$*z+1op;2>}acpGQ}-UAK;M}VWiDd05F0{k8L7&r@j3Y-I4fzN<8-~sRh
z@FVaOz=Sdk59k1N1e}0Q00#&FXFvpW0lETWpc~)GnGAb=830~$aJ=m0$s0Ym~(z-S;E
z7z>O8#sjfH9FPD^1SSEKfhj;DkOU+HDL^V<0y2P1APdL_@&GfC4-^1}Krv7PlmcZy
zIWP^F4$J_oz)WBcPzB5d<^k2f0$?HV60itZ3@ibb0?UBqzzSd`unKq;SPiTJ>VWmY
z2H6yaT)oGyz9|qrfrXIPgAj0{9R(348>c0{#ws
z415Bd0nP%gz-Pecz!$)mz*m3`xCnd=TmmiwSAeU)x4<>vpTJGv7H}K51Kb1d1K$DP
z18u;Mz)!%>z%RhBK!;KASAYfhfD<49oPo}O5D)>bjO)i8T|e*WL!(mc>g4L=E@9~n
z2}?uMjgdcg)vX%>;#=PBs~vG{>d51UFuV>OS-w*zPT<^GDC*Kx+^zd_F0O7pBt3ie
zcJI@-pVXuO08g3M-{jr{pZD<{&{1J(jaH{Oghxb1
zjgB4@Gj`ng*tqx!2@@wxo-);#n3SB7nwDS;Y*7a*Sx%B>9XZ3Ua4KV>ebb2)~>5tzoCBPrq^C?*!;$pt=qQm
zXxzDL_ny6P?%V&?frE$Me&^k$_YNO9dhGc7%^#fj@Z?9QPPhF1<4?|<{q$VxXPxX$ljC#?ofnm@w%T)i?{$?$m1wg}~<#fR_9S4S#cwrekz?}=36
zrg=nWg!0Ci{e7zzgezlkxSnrN2GYN~1|?s?x$BjDo$0n-S#=$qHffc#%a~G~^2mMp
zq{T^kB`=Pfv{)yI7mm{@(|9~jFP(Cu8Dd9i1V(m?T40VCs8+68iNDX(%8yRsFG8&h
z419RGMtQLudd}1;E2z3dwaQ7nncN|*
zl6RVQ?jho&-)oiqs8Z8K3ihH-pcAgqD|I{-`?^lh%8K;@Is1-IP{*F29}jeb+bmx%
zXl7^Y1XjsX0KAZ0jT
zD|cP3l-byBYJrq3RSS$vf+&Q&9Ohlh`1w||gEfLCW}2v$F^X!KRiZ}r3^mLhjljwr
z7nzv`-zGLs<1JjiD>2!o)M
z(TJ?!_S!8BQ3|NIR;plA)
z$2y;(XQAN&6T2^5U&E$G2%6aK5rPJ`PlP_2c_1<}8+@g#$$&{W8KBGrD9+08r2LdY
zNxjs$N4WA?1i(FXaS4}3|1O6qK?Kie{f~su`S*;_`*)PkMK*x4g6E*#z5V+5DHMMG
zeJDEwy+HY4NXXD(E})2!BMDf-1vD{iL>T3Y;X{XxARr8-m{Nuz$^g~~c7K95KpYc6
z9sN_1Q&ZF8rnK`%PEJ;CUcY{M=B&(d85v2bNfQ(D3nrTSCl$qE-s8T?4pH>br0iE%7G2|
zN_M(NAPGy?C@CA65#jB0Adt&1s~x0sN3G=b^BFN;qx7aE#c7nhPD1&Y8YSP#fpmC(
z5&X4G3w&;x0X~axE`>uWJi%Oco*S(9<~(QX93&U6
zhsS~vIQbiT$E@N&VScPj7m<-|)WT=q*LoY-A}#phg4SEi`f1^kowab>dm4d>86c9f
zU1{hs2tsBbuE294Ld13jZ$0+|LOg^Lf`V!C4PoX2J4F)Kh$j)@-f~7F;RFP_gI6~jM6%pxO
z$0YeGnczs!h#t{`Sij1K8@w5|M>wW%${^qn=e~^$4ShtSjaepAFeMngo3D+LLN5@2
zoDzVQ?O?#TpbZ;)fSPX$NJt}+GaH~6A~A$H94ThAbP%#f=Uq)nz{WUXAQ#b9w!c06
zeK~ftPGDxrF`HhZHYPu^lpP0WU`B}Q*uml89mKYTStF|B<{Ff#CblNRTf%mUfMMz)
zG9*kYIEsmY`4@zPlvaid#O#L=_$Z5nP!NTUnI(#5bHg!Wlc%5c^>gP4*I5plsOGSb;0ZwsNYl+@+u0zy
zy=<_AJ6PbCc3uW6*vpEa^p3<0KHy7f>Xmz5&^m&9j8>r3p**m&3}pwJ+22Q0kCxMl
z!p;UgX=1sf7RY^Wg*j;GQWzx`)=3TL@2eJsc%~w~I>>o0D=i}8#dgx*En&4vk2oP?)G1|hAxejQ-g-)Ob!?^!=VP{Y=%q3&FqF;ZU>$^ZozK~T*^prGlf
z_TJCl3qz*_dcW1ThSmy=OgB+HC1ckCe
zj4hdhRifZw_F(+iBBgA;UeL;I(JN&&Y?9vF#+(yz$kZr14A5U{0N<@a(9+12Fjj=J
z&9?>N9M5&uD^<5xmzxN^%ZOBz3h}JJ4#7BC6vC88wlbrAZ!=k-l+U$-tIUourI9Ao
z1>OyeT+{?|!K5|xk)LV3h5T+q@ak)6m|q21LDmMCyble3)CnOduf*UC^q*_+R&e2{
zLtDXQ;JX7Tg+_>U^796VW9>9NyC$$R0sL3O*{ju7M@{f_>$8IW=}kiSKiDO7eqJc^
z@kN9?W3$k=kH24lKT3kZjvd30;dIY1+|6yM+t4A{Iw+N+Mk#5Oj~X^?xSLkzrgt+K
zf>9P2A|t~ig4?$ffP8l;M)s$v5=8Vrx
zN*sf0RI{=Csb
zL=ECrjDp}|IWK^DoCx4DIu1m@mkK>JwDw@@5b<1JL}t3sRX)hHvh?J-Y
zYK4RK_HD;*9U=sUe?0aB-V$apLK9KnNExevRt631buGLUaU8;KqP4&wEiw|KT)|}e
ziiIdZbRGh_GuY2zkHT-juE0B9cvYix@#x0f^Of5-2gfynX2dCn4T7A#4)S6-jdu-G
z?;C=6N0cF`quFJ2D}eH$kw$YJ8=*$%_=$9k3Aw-2&H;Kktr1$-ooeqU72+k+6WK?|D(wq@VeLIIs`6Rp)vtW5_=i0o$Mc<*KeBpx(i
zdw_^PI975=>p$>(Wf@$`ZG9@`}%wX`rd687kg*&|S
z!5{F!Lywkl_N{40NAiEV_0RFa<8&bC0avE)4UqahoaNpg{bk7ged+51Uw_|zjy;0o
z6@vX8LP&^8HEalW2qVdeF!e|cP5HWEhHyhj2;M0KM~sfZdxc1M`ewn?&IEB26B6ui
z7vkvag}B7j#FVs2$#j!oN;jqBMMHLWZf1sQJYF{>#-&Z1U@S;V%1_27!IDx`JSqOM
zw+|(0lV?qKN}e)1d5+WM1iXkSsj8j}KCrsGE_D0tO=lPIFVh%zvy#41thMA=c^oHp
z?Z+1jnbU%Jo>glZnRvEge>C6ZqX@q?jfywRR+pi%
z&g(9}maB=-Km_CO&zE!3wLAG{&erP9mkVtb%jfYFLiwbOm(aI5e;J#UewwA1G{CJ_VGaG|8{Zisx>%piv-JYXt;2A
zAr9itcD;=L-<*6A)4AGw@kO4Pi>`~|w+ZKT(k{irr4gnobjU8Nf?^HP$^2Sj$feq9
zoDE+jNc@*-CdhYmE1lq19FsGJaeeHC8Y&8
z*p{r!!a?!TujLql*}YJvLC*SPcuT5P8*f)LJMmCsXf#*dEhqq&wZ
zmh#11Q}|TAl(Wv6F1yXOYz&r#aMGo{Wldb;`y*jUY1llN&G^sZ#XOy`De<_O&#~KU
zWwk=-U2`U1%nlpO58;~D@8?%@#tjGQK!fK%q`t7C%srCdv+mapW@Ufa;Kv3>wusl+KVDJSiAnlJIO&MV5M%UXBuZ4+i?JsAoX
zp4^OgF6MD__)VPdK?zmwy`y;V#9W>Ud+WMLt-KJf?buE|IL$*=%UPEUfIl^UGn8-Q
zTBc8i79r1BQ$x7sDF@WmY)gi|fm5#dj^D~DO?n8nhQ9%|7!rknZ@=4*wwI3J>p1J?
z5KOElqe>PcWG6MR=T!?Ev>(%DuPna14hLyU&U_qJEqkjDs=5#B0+WsV`XXKM8>M4b
zqit}&r+kS}G3MF|c*KS7KS1e?hMj7gaP^3NOL!8F$wPv@L;(q*lpTc1q4&H)k
zt6NU0o4Ng?$Eq8Ik~X&mJUJ)dQzon9ntf|9x9A(Wa3SNu+{HX8XF6hpd75hGsdZfG
z{@Jo^i#-P#xSZcLNF(QKOxa5`n=Aoz;no;bBx*pw=&=0$T%=tdaq
zWb&j}VX&?F(XYW^Oid1a_BOAAf0e7V{zC>{agJ1naJB&#)peXC>SmRktKKfgy2!)F
zKv2l(bXh!STK^p00T@4RM0>*#pDGgp;@`BeBHdD8>
zv<%_fxSuAaz^U8jCSZEC8x~?!YZ~5=nK|*HW;`9gU?+b+*CH7$lXJpgjXIjE{bn~@
zmupraEJ{-+Vs6q6`(#G0<{w`n6ik+-vi;oEd$lqpr*sX2(=uyL^V_&)&vy_U5edC<
zUj5q8)M`cZM$eg43;BpeR@F1#bm695Rk#+zQ07w6H(gJ+{=a9j{|{b$Ba5AQGK+<^
zenG#ZV*1&y?hvHq`_KSxX0=qpgcbnDDkq_GFfr|&}F
z6=MtGXW19r;q}wICE;_)bKrNOZNid0Jh`y>+QQxF)i&V(zgpNbCZm)mj<}}D{1CIX
z-VXnOew)bDoJu@|KIc{pL!1cje!mY)aQLN^2wPIfIk(q_>s17uOf&343N1|Lc&V4g_t-j+7BAsviihotu8Y)?fBsYB8>q}vS
zt%sv)aF8$gU0om$4s`*azKCJZL`8rQG?(gS5@GGB=?jnwLSBl5q)OvJ^=P|u6Hz#f&n~ih|QZvFc>uznsGS?m4`6@;ne!sh{nQO=x$yczRy}gZ`bj~m&
zSlj;I{1)!a`EJl$I?)ArqIFV-hY#O3ENL{*{`nIrxq-i@YzEp^|
z^BCu+S+C0&ZZEeV%Vl&cm9=qSw(w*jT={hun5EphT2{)14BjNO=}g=W`aQZe(L3M+
zs@s<}S5l?ij~)8Kh)K0eF?E+$Ch$S%TlQjs-8)5~{m@PsNLu3RuWsZjL!4waoQp6Q
ziDTBNl^zOc-#P=nQfJM=jheFOpj1oU8MT$u+@rA#eQU^?&?|id@%j8hfZuYz9BimQ*vjEZpxy$0f9ytVp{ow
zjN`8DxUV*HlH5L6*ruuTE%Pl-|r2
z%bUBz@25{G_wm$Hj@@02057&}L+1U(ecUDq*YW3Lo1(dqRZEfC0wUc}E6S5Hl-yEV
z7Q&|X-Q5U8Xa4}CvA`ep;?d(SJu&5`bRP(>nfM0QT2gpW-Nt!Gu9MX%#>MB;uWFf7
z)7IDjQIc~gYfo~N+1iubldb9d0Nl5x#RzUi7k%?43Tpe80{@GMU|V9gj{UH#aJGL~SY|uWSq+7}KkO
zoE!Wgqh)q3Ig<2F!H~7tJDrKDT`H!=r|EhYoP
zlRS`J$etUy{r0RXB9?}6Z|&__M4Z3e_iF3FQX*Mkyxa7Kg`D{4+_!P>7mz;kVKbMl
zoJm;cwd1b;tBQR6rhNW4`zuMH+jp+oz8yb%q%9`C52`g=
zi>pZa?mI^cGv|{n!E5jM`OYT;U5W!%N6#ke+3)}4Y%C$y&bqtrJ+_e8f<9O^|LzR3
z`oO2WgI@E=!D9Wf8@DRSx3iZ#KXBqKvhb~b$`3OZk%D@HX;w4i9ONz)#gT{V-XF(Pb
znm?C++>}9>gs8I_FQkzV4utm(9G*$!Q9IP1W@QoUFQ=woKbT2ki>kAF|I$AbaWu4Q>5SdTXyA4_7tTxa#>U;`G3Di4FKFuQ?N9NSb&o`3i
z$F<4c{5qY4bsb*%gRX?6AL(7x%$Uhni^I*o9L^-xJT~#Jwt$G&PwkqXR6qvSkOP-y
zn#r5rb}-L;KbJUX9Sn?ky@>oezRD)!s`jp!n4d@5-X1^7@KY+$A6PTO-6@xd
zS~h&P^rfk!YbUQYWnO6{VS|Y|xhs+6->ur-`S=v_#T41|=f;_d6L%}Qw>FWybz)GT
ze|AbI-))n%E@~?#XNHcwE&e8v41H}>@U#PoWc_82)RZn3;?wg)SC^rc#CdGSTFKi5
zX>&mAqVoDIn*>oiyD
zLpKzVnBj^JpQuvEt?rGLvfy;mwM$!duVGV2+50W2=MQI-E3;M~>6n#CdIk91I=wlK
zcpV%q+paZ{Z5Io!dh}gEzLW{N_VQdnI^0~b?yU<;iEY4P{l^JWu6lJ&Y4@pj^1u1B|pv&qK0;v-*8
zu@J7HoSg2PPiA<8RGnlh$rh!@ijOZ8l2?`93PxW07h?31fVioDsc
zyZ>Sm^Tx5$73&v~7=b+IddFoXX;s(yJAygn^W1H-u4NXIRg<*g$)^iQ)B4R(n}+6*
zQ^G6B=c01S4MV`OzjrJl^4V_=*dJU(c1gcyos~1lyM=4Z?;o;|4#m^Ex+Eu)jb+XA
z&z0qnAJ=d0+xfDY@CV*}-n_JgT)fVUcy&V|xsm*ywz)E&>`l)aI6bzI1jKxjaeQVG
z@t@h0K6^*+Gm|sp4!rMqqLi%YWYg`-
zuOLAqekvcOevwoc=cj#fAf8p@NG*;RpKC{TE39nUtKZzBAH1FhJ9Ed?C>Hf+{1pj{oPe0yW^4VcdFNs
zwWl|HZ@F1Razj&h546oCodQh1ob2#2aepvT*M0GeWJ~v)?S(gHkPRJI_NkApB-!5z
z)86A1lX)AY1>VD_lLe=*-U_X(BFm>mu8sPooc!q5Y1gocyw7D{-1uc;@ng}n<3D@n`lZH60bEaY@!hR>PinMAf<*Z=I`7fIrw8{1c|nMN)gVlEczE6MAD
zM*>C#fOv5;r(%pXol!aYm_G|xWW`hT)$;ar6g
zu8uF8SfQFR9M<9v46sFk6qaf)>;0rFlp+@xUxMD1u+t*!emowPNJ&|
zh3Oi#t)yUD?a?$&u>4Hf@S}#C~7~4sQqqkr^H@!
z{JfS8_?;;GH!1(_Cl!BE6kQ*Oq-s~U&%1hE80qzOAS7Y(4D;u{&;65<9P8gM%gwD$
z?Db2O*P&66_4Kzw)PPU7{&@qo`(9?n*wmu;!EjusK^1@)+|M#*UyYcUYQ6_p?
z*u&PpSQxnIX<6-!f3YZgGJ0CrqvpR@oFm^oE$_GXzgVDylb#m%Tl-%u@Tt80wCrbg
z`HR(fSSCCz{qZ}0u~5oWPYZn5`h>8ITuWd8?fv_BeAN78G*TK$v{(urW5;B)178E$52(?mSMqVy$4G0{h806odKG&|yV>jFH
zF%qFFCT4WpP)C_3vAX!tzrb{zN~IbD(7$k%YOpFaU8PZ}(p96AJYuXk4Lxc4>*+mK3*un7uQN>BRSW8lFWX9->
z(4_dWCF%N{_O|RH=A@jM>{M-Rxjr*5JObRIVPl^k2v;`JsB;{x<31jsy
z;9k~*_?T>c1|1{8oDf%<6(0~}N{Sngu~iufT8#qz=olpv;)2jODlJ8qUGns^LHx%xRg=tvZ)H1_kGE0k7%Ix|-L!U?Y
zp0!s0EB2WXP+FWEFy5|z0)7OPq>V{?%(pVJCguOefBsi=O34{g2wVT5Pyg4aB8!|B-`8iez*q`+jmy{K)I1G0<3
zx5yFtvdFT*B@vnG49Z9P-*kt44dsb(LyGKUWJVT6jv8F5&sET*rKKMaeFCS*lPXmp
zO@oFKq_xmOn)}Ak>rk5J!t6<}kap71r0B?e_D@au^L~E##iB|*3cXdTQS^g8`0&r(
z-)>t+OS&q|o=210yV6#*ef;d`U_U>aZpTE@hg39?|CXxTht~b(U-sMjf_C|ORp}GY
z8=iPxO-I!}JEmyYlHzvx>0u#$#eRNh3RRWTJE{rv!!c`m=CB`fO>qj=9rh_|?>|a4
zDicMB-5z0fBcS-e-(&WmLxl!7a{hRn7PR-*t74;Z`q=#Ki}a|JL07x}QH4o?QQ36R
z80cv4pFT>3v&Z$tz`xTMCReGz_kk)c=4jVXugd>V^5{cadmg1{s+>pi!p1)#?@9aE
z=WDMC?9&g^w)Y=JjfjE?b<_k^Xo)J4j*HIr^~P!FD2I`gY5QaLwvT78chD0ibv$n$
zoAz}4F%qdcu^_)F)#96MHv8HOOKE%ID0P&SJ-52!Kd%4rKW4ZK{v$d5d;k9cHO%_u

literal 0
HcmV?d00001

diff --git a/zhaoyun-data/data/raw/daily/2016/sh600171_daily.parquet b/zhaoyun-data/data/raw/daily/2016/sh600171_daily.parquet
new file mode 100644
index 0000000000000000000000000000000000000000..95d1ab5bba309fc3661c418d05b32b8267769e92
GIT binary patch
literal 17393
zcmd^nd0bP+yZ%H^^h6WI3WzOgq=qJHWLLD>IoX2+MN~lC!X{7wQBc7(Ziu*m3IeVH
zH{1}dRk`~o}zegz%_L`{eQXaqC{ngC4!
z77zi=0140nXbCs~tpG>B32+A504{(l&<gme
zzz84`hytR47$6pi2NHnyfYCrAFa}5g#scGjRA2%y5l9CzfJwkqU>YzTFatAy*}xni
z6POER0rPV<
z*a7SW_5%likARN>D{u%n3>*QD0>^;kz-Pb-;B(+4a2hxRd;y#V&H>fH*T8w;8{h(P
z8K?oS09S!;f$P8xpceQZxC#6S+y;IE>VP}Iec)%{0q_v02Yv+}15U*0YGbFHjl1#@
z>)_PHsfnu#!&kU4eAqe@`E%b|wZi7UBdDuujL(ye1?<~I(5NvZY|@k!HES-Gv}ozj
z>b2I6PR?yy+P?mVYrFOxq#fPf>?Cu4ORnhLrK_@=ho_gfkFQ_%9{xRhz1_RdJCswY
zHCmnCU<~N{ZeUQq{=ox61`Zk=8WuhzV(75pBSxAcqoQMCN5#b_yf->ADS1rF*m0?8
z<0ni^&zLlM%G7Do%`;}snms3TZq~f)`3n{<%E?{4WNBXhvVy{*vDG*`WrEmlHL?*~d2>R90yc;nB^0ChgL3WBWAwYHf;!GhUg5A}u#8=itxsVJc4OAm6CrP=$Im
zCv4L-N5fULM=#-8&PO0%TWdMt7*?v`1pQgZlNwR5xK6`O7DRUKrRF|AftOgtg$R2x
z949nMr>M9N`~X%<;+Z(L$c1s$h*;8F5=?GO{8=vzC*0U+m4DqWWLZT(#a`F9n%C=tnysHzX6E|fQGsuAYz6Mbp$&+|8
zr}_SFNYcqzrIfj^m2gC-tR*@{Fw~FvXDW_6sA}sN@2Qa6;h^;PLai2(TS>F0E0|(kLOihsSxL*F
zaAuYkn;<$Uos=x(uqzzMLD(W%MHShc6wDg6Tx=l|sa0f=6L1a}9aH
z%5LJPbk@PfXI?f!;~C9Y`?ihK^iN4m5hAkD+S}l@K6YXo31<5b)HdD5ZL<>0$!T_i
zo1Y1ai{UwrCpnYp&osAWy=BAtVo+V_<}E9DvRl8de8-XvJBKY@Z^~c&e*V^_BX@1u
zZKJX_PTzsb9^0v`uDN9$&qIxa>@;>HfaBTA@wTynwv2Y_a58X?g0@<)nk~v3>Fg`9
zT`Tez3vIO33AANrC#^`{X{OdrX)cJM`1K6|zeQu`s%cs~H-gp#P30+5)eY>U5_vL5
z@TUDt#ZBf}G(yAKRZN(!JBm;HbmMf
zttg!tu9MV(-pnLRVqq?+MOLOzB`Rgg)d~lBzS>R`Z9#2su>vh8*u%WrDCA7FAt0S;X$3eyd_jC7XdGOjvB4Vb!=Dby+~Oolc<3f8hPQ?v>b8NJX%X2G~w!ip`R
ztYV(YWxeia2oR3)3
z$6ITYbAHfsT>|An{krsT0Zr$j>HcR~2VM7qu#10%vYR%0;`7>WkzL(2$h&;IzFSpX
zQoMG}npNwHA@lNVIxipGS6FV@v2!T2-l_(%xBmdoe06P{D#3ie*_p4txzwi5E(Y*1
z9jG@nFq_d%Mn*la#hBJwk(50Oo@yhPuT~72pwnBT^}_NNrsvew9IM`8DvjU
zT03u!SKE1XuG+47wjfHi>INN`$Th4g2mPVvMDc7r#|bt%^vPCn5ST=b-F{Dvkgvo}
zzoC+(Koicp41Fglj=l$0hPk4>flE>8n9}yF;akzvZ~e!nTquCSAqn
zQUrH<6}YfOB{CuI3dukvPAZae#sXbOb|J31D*bt;31(zkQ8i146eOd1EJ5Lcy@@zRJYn7$fOA;fA86eH%)NEcvY3_6UqE6)ziB=w9`
z2X`;kC|F`@l?zH-1Uk#+15xQfYLy(BuZ#z2^P&iMxf&n~dl?jk%m|+CKG9?H<$6@O
z7!;*UV*}`_L@%m?C;ge#dPxN_Acu_Mx&5(TQOkU#2mO}uny}6g5Kaaql|zf++f2QZ
zCA?;B?p2{=nHrvr!G`6$9P=lQprOVFxiB93pj-^DHDr1^m?&E!WlQy3Yyqgn!X)c4
z+5I~3@!22;vK_2qRYEUg(3ri6Sqjo)3ivd@>$)LezObNpW}sGKB(uPmi$Ser3**VT
zq*_uRWMX}^oNf;puB;)Ok)|H<%L{QUB~O&~WS_)H#wX$Y2_~#eN@qUe>#*}1hP4z5jF@JHAF0|&W0cX$nb>GYa7Hi19C3esLU!N&45mpCtb
z?Cdz(F?MRhId;@2yTmg!9AyjaXIUI(w`|?AjX%$h+Oc~5&W*(&I{s9AprJXZTa4_?VXKBiw;Qs}*uej+`uK4uTNG
z_c?A@N0ynQLc@Huf-o8UIe3@~T+vn|s%OhV%^vKqF>1t1pc>@iq!Cq$8g!)r
zEwog+Fw3E3$pT5K*r2mf|3Lm&cL%~i4Cy6z(KQgbmXjIyBO*t(N~&-WRalwz{F#@a
zWmg^cHLp?h289Fr1eDGT&_Z&mRSHh3Rm>qR<~2*l$!b|oyjOsoMDb#oj;rWcN?d~E
zOc5`LhGSw;ngBV|8H$(m4&s=64OkF|^GZg52{EY}g^3iQyqiW;LlR-LOqtF&@Ko6Y
z+(s@cJ;_*5NP18?GfIb!R%?|0l3XU6r|)uPH1bhUE_0Qa#%;Zb(goxZ%rpUuLB}ar
z=Ac1jWg-pmMiGwhU+ck^qj~c3mAJ4O22OQ@B~k+p;(F-18JH+ktTF}k=Lj)tJ6P8m
zKzd%h;@e`xa;!3nV9gLv$28@YZhyTb9A060B9!ywnFTtNBFB|OV^@+Pn9deuFjL4^
ze1!q*(JMIODXAhv=|E<}=bz{kDxmdnLcRcIs|(740f<4JGWht4atcF6ZVovK6
z4&t>su53myISB^MQr3%yYi$C4LlQ^gg6bIyum4t}eF@mD$lEz7;JnQj?Sbq`;g(yc7BVo8Z8hSNfs|aVR
zvEDy!pB~#aec`#C%X1Izn)6TYeC#CH6D0V@!@E9sddITw26kz9
zfTtWZxSj10-pkMM8Xn@MfCb~9dyE&$KgXNe@E|Yq#V2_q8Xo1XC|Qe#c_Y?th}yUo
zLT@CV=xr^t;F;bE+e5vQJ?nRDtT64}x2D`;d$?y4e6CKroS*$UqN0UAJZ0^&ZVdmJ
zK6uOKNdi`EZr?lwALM55!T8|5A2LC}vgS`a3L)L|H>L|5*zz;CgmSSdW<(mkI84nE
zI*2W84KVhY~=HWXN1^(iyCw->khMFUzg#Kd7FLUCA4y@PA7!;W1>_%1fiTw=@us}WrGvn5?WbH#0^m)
zD>|Pfh-WQsM}+Y#sn{X3u%1hoi9DIWdSN|lUAs%@DXx*U8ZGc-t#LUr6Knc*fUuDD
z^x3GWV%-}}$DI5HUuI%Fo=3AV1ebP3A~)gd5m+ws>LbJW
zRr}G|gz=i&*2y@w=BsF-nY9l64&>(>F3e)N4)8yj#dMv3aZm0}facm^EQpGnN
zX2DbSO9s!w09@|L%oqUo{ZQN~y}eZ@#i2g}(*vW!Iw(e7tFkWnx&7R9g$+B%&1oOy2!aBBmsEaU{mDWDMg4CF2WB+jh<+erl
zyvKLwaZTvSk}DtL+WheYbZb44f!%lPpsb25Kimt&ob|BKid~yAN?>F?d-ubJBqK&(
zsM2jIvU;&K>Gh%T0LlG091$}v4qZsY<8*Q{x8U{=p$oI!iaA(r=V3&adx7wXX|Raj
z$HLD1+}bDUa#@q_c`PZnc>0@KhSK*jL(Xr$u8Ni3|3a6-
zlH#=p3G+%B9^Wd(h#l*9KKzK(GGVotgrAAP7g|0P20pF8KClk%gaRuoMeJ;L=Pxsj
zSP-k{H}HWqs4+S)hmVAN&2Rp_c&>%%ae3(Fn;OqR=9TTF#%v#cLxFP&Z{
zKhVmmQPT}7l4Z=n;dv%6)%F#Jo_`p7Jv
zrW@yDcpA1o**Zw|R}XXfU9E!u@q*h`4G(i)DE<2k_y76drRrRrZoZh|XzF_Y59uU*
zyT?c1gu$hXo%l%qc<3^GM9UX_fR7b9pYOslU%NCKIcw$O-^!4I9(`G{162|ys2Soj6&
zj|zju=3f@9M~;i?eF$4@gtP#6)_(u`27!zCoz}N4xHDdyyb5>L?kNRL7O@?{a#iXp
z+YxUUiq;@L`hL_NQ8&8fRD|Y)sk`>W=JEXCJ-Fp|cxPd{xU7|BGxl&#@j4XMv}=s(
zys5pBw=XHB8)3%zboKi%b22+;FB(jGumOa&;6wnnddLsH#V}K{`xHW!t6{-|^-Cth
z*y@OG!d$Vs-R9i_IXi0R2w@gmaODkDT)Wj>mckCN+bHA2pZ)q_1*-kee}wy%Y&?xV
zssbm2b&eW`34_^wWA0+Zzp*$5(>~{RRmic&`*#3ce<#V2#k1+|x6s}F;x~j
zh+q$%4a4~QPCJLlcb;^BBT({Ef3bf9k=yAAQd>=-Gk*w`Fs}^^47I3=*jKa2Ut7Lu8AuIp5nUB
zhl=1-@#EnuG0wU#beLcErYqoT|HWqowPGSV_kl1=+`H=R0r=>mpc37@=dc9Mdu`-f
z!g}$jcKu7SE3};g!40Lgec_~;Ojk7e)GY(aVrOh7IJVik10O;a{JI7yh1H(zgzBCp
z6{=hZbE-?HLjtKW^&I^SJKWsii%I-XLCA{IMp(Dx+PnMUuBHd~>A;8&e@EXJCvU_w
z%?Yed%6`{jjn0!jwfQsn>(YZ79bt(s1-p7@eMfk+(bqkNS&WDVaO})&NW_cDMYXo?2!J}G-xp~$qrkDTm5g0MC)CKA}n@A?u6B7T{>?%
zCei!!@m#bfvb-f|<}1iXSZ^&$Tm=i_JAt|y_QY1f`U>`O{Y-4t$AjKM@~Zjm7wqiZ
z0|~JldsuN#hTgsRV&GK;`;g`;HZQ@UHP}B^&gSm+M?>F&*(mOM=`6faRel~_)*Wt&
zH9heQzh_J5hT(ndWdmlG7TR~Qz{1vlo`fRDOO@zz%9t)#)$3^n_&!D{!xpJafox}c
zeSYAGiFJM4Q^ty??cjDoY1DpEDhp>XG!MXHojCIyEISmwg)UMqpMkZ!$(`VJW7^Nc
z8uswjV5~{$bw2Cemx}SO-SaKV%~u4NWbNKxu@B-ip2!NtE>}7%6r_7L3p-rG@7qDK
z&6oUT^0RGnTk_*w|1|l%Q2Kv5`8hZ_20Gav=CiJ#gOeXQ9_HQY?DYEczi5GeuvhWU
zv|rhk#EYdiXEv8N#>(LLErOGc8_tlAT%S8b-tWj*lTnB
zFXt9f=kKoPJ^H~+H(YN%w#BJp`qk(FOK3?kZ5KS#`@3~(Y3tDk#%0$prvqC&dAzNc
zg(f;B-Z~k*oLb*`k`mFgkUsfj(I;;ASJR};ej9tF7Sq{1_5{wFx|+7{%>~`fSw>qw
zd~&2$Kp}m6b90jrhm;!4j0kQ!{2=3+{E@4I4_>yk&`>Knhh>$RnH*`zDtyXA{$df^a{^yTwuzf6abpARdf3w^#R?5ABr
z7doC&oCsJ!CE4=V?nSPo?JxKpifFfjb_qIjW6h2=RNDM->GdZYsqpQHt)0c|=$%86
z_uR9W)A65q1iCI?PRBi}$(FsHM|;d?-m1A?NSigid||`DLV9u28B@1O%jj|Wb~blT
z3C&&L-pLZUktV;py2Fod%jt%zD;K=^(Gq&DGVz3OST41;=&*cS?Q%LiVsVa9wv>K#
zUA)u$XesSC>er8Vj9*2+?$@>0e5r(%by_Stv|}wDH~tIn3eUCl)cK-J3oW68N~Sf5
z8@-CA<#=9S&}SXpFzXHH({onS+^$<%%^qDuAFcM5{#;o=?;9K4dw1`08kYO9|Ah<7
z=$X!KZ}*R0N5^hX?Rd0gCH3okuS0_tvFv
z{NAjX9{fI=F>CE#PhQ@uAn8UQ(WH}lt-Pv
zj495D-axx++c$rW7Sn*GTiTs+SWYK-m`-0?xq&jnhc!EtQAQ&-pU;@%v5Wq=vgaDh
zhnr|X)4;m-{VjCl-oAP6o7U1N+BM&tLVTXsb%%PNTt$Dqb}m>UUPT>$UVb&_`{i`3
zA=PnKLJ57c?BeKUO^ax;v{cxVDWqq&yw);rUNPOU!Z#uNYyoxm@B6{`@-;NL@5O^{
ze=49~&MEnEuP&d4L|dfohAp8^U#GR0_R|tN@myy`i@ddzSrp;;==fF|w_$ili%aWi
z(_?{IGc6^w^MPpx%l7Z29*eHEER<}Z>chjQ<#x-Xt(LA8)vqt2AJ^~n{Ao)e4LDd?
z-h7CKCLBC}?4y>;=#YuZ51OVETS%{O%WGs!TS4oJ;%5K8r+|7l8b*t17t^2j`NW)5T4?3@wEVo)OQ`-*
zlNk#hEuwKV-#iyqIEVgPwaD@JJ+o-WwISVhpUbBU$AvyQrOKr-ch9~SziBpgjd@`G
zwqh0?b7Im5ZliK(o!9iZW53L!Z3l;RxHNbXwJJZ*Rdcgw-1Y%?qF!4})emNOxO_gF
zwoUlr=4WHg^b1b4smrukv^FAkO-bWC`m0Z}dlzOVZ9nzbE$yz(pvogZdG~H?rX@x1
z^j-3J9R0Ah0e;Pod?H#U7bCJ
z_Gs62UhwGY)VWE*I|Y4b&_3I~ncg8Zi|$MuJ>#4B1@yzCD{dYa&7{ePm$n<+XBIu_
z*=CdMh?&Mzb??3+J(E@*T=Irol1rKGv*K$<%%N3Pu8sG!%%sT$E&DB*Hk*!|CW#>f
z=2OiN2NNsfGimOPvDIDPnME_}EkCOiW-2Cm*Y3y8p`-d+qKCWAr%vlFdlQ<@pyqVn
zWy0NNS|#pvFKp5r+9IH^kE9}-9;^yYznMYL0T?5gG+=TVQ+jn!4>R#Crs
z3DeVJm(tVQtn+rw&!Li$EuRdUu#h&(zt_EZ_)^M+99rz3pG|`tA70y-IhQ^x55H+F
z%A^x}d}m(bkViYWnKyYTn@w-k4f?7+Z7v<%)KJ*mV>VUayYz|i?i8A{rq|dXGN;jw
z53;6-227$CYpl~lE~L|;*GD^jyDFDXuXrTwmtm%_JmxM&Nr#E?JvV#WGe19j
z&$VwjFKg|7wWIsK)~@#FP5-MxOij_nkZMx-9@RxU|aOP>SA9gwSArJmK>QB
zi{@@TAG+a|Q3wN8QZk;Ej){6NHad;(Bq=s65*E;cf4%sBAFWVghG
zsBw|wGI$b7$%q^`&K^b3N~sBBlKE0^pKhMryxjQv8V2)RWkVft5vxK%`iJ$h%RCpe
zqX+-;i8HEHssRB1dRL|LRjK1tdX*|prHQkZsnvg~pU4;Lp4DsP(3by>m#r6DeSk_e
zQHA^PY3pQw8g=-Nmk#aKJpz&v$43}KeZ#%`O^7mvrbQ(OCG<~FM}-fZ7#EP#P?p#;
zB`PT-G1d?|Dd4>^abaGbsR5e4??rj1dqsu$*~@%V6QYvzX%Pbhx}$FNknoVifCRpe
zh?I!1^wHtoe(_OZgVDDtA;O^dL_5BZi9^Et(6-;G7-QnZm+$rSiV9czh5Ll~MH}q*
zMtS!g8xhve)84mNVvIr0+luGM6_p&C8fC=TjDH%-glI$P_`e!Ul#eu=NoY7V0@9EF?b0pySsS?bB07VQphG`aWkfeL_rzZTzno&$GH$t=0dC
ze};IcPl)y&Y#V<>QetA1A!O8Zd+R-{$)vy8KmQ|Rib?933Sa-_p8ivPvN|5|5+CjL
zH|vrdnig$Le16}*Fz$b}w-Hl4y`qxsYyApe{i*(cZ$I_)iZS-XzVjO$8RnN9?$d9~
zknp~L>ANVOP|s+e5Z-6tnV3=0-tqC#N%r;sUmJ6Bh*xxy--MW?(2T$0iWp;PMpRNy
z?}+e#|K0dZPD~uqVDlAg>=zNHw~zUi`z~>Oj5erYPA~Hp*2gnwl6^j}@5Bk<
zTjYp9~gW0jkhoTs}8{+af)aGH7ZWf4|fy
zpMHsaPaznit$mzEg{$Ysi;n*^UbtMP0^j?n449*Bd;zMl|H&SIlfjlp`72e@Gke;>
zFW7t0KeqYWG=XjUT0=v74evwrJh
zm)h^Q_06}mzle)8C34)@@v&*j=#&(tO;}1Bgrn3hDcf$vA5#D3AL;FgpU&bx`}i-9
C61eRE

literal 0
HcmV?d00001

diff --git a/zhaoyun-data/data/raw/daily/2016/sh600172_daily.parquet b/zhaoyun-data/data/raw/daily/2016/sh600172_daily.parquet
new file mode 100644
index 0000000000000000000000000000000000000000..9cf2175cd7c19547eafc5c3b8191fb6a2b79ee17
GIT binary patch
literal 18361
zcmeHv2~<kQGq5Zir|9l+<-_>uo1F@%D%~_>{vA}D0Rgh7c}4k
z?r62*TGU#prHWcDT5Zv4MXMI;@}t()@3{$Dw=UoR^!v{FpY!GPNp5E5&O7tIGtc|n
zAy%ab>}5yWnOoUyZsl)R*VK+`O;Od&AD(WyUO`bCfQ>*2Pzr1TwgTIL?Z6IT7w{3V
z8`uMU4D18;0|$VEz#*UlI0766jsc$nr-0KyHE;$v3!Dco0AB+&z(wFPa0U1l_ztKA
zz6Y)YH-I02o4{@0N8k={7q|!92Yv<~01tsjKm+g#@C5i3cnVNn6vYFY08N2rKy!cr
z1V9Tw1hfQN0b;-gum$V@d!Q{K0UUvMfet`Npfk_~Z~~kG7eEel1-b#<0aw5c=mod~
z9zbuPAK(e}2L=EGfgu0^SilDu2KWL>zz^^T0)Uag`+y1v0@Q#8&;mNZ2m}Kmz-V9$
z5C((;5kMpm1;hezKs+!GNC1+76kt3s0Z0WhfJ`6@$OdwNNx)=a3Sa`J0yBVIU?wmN
z$OGm8bAfrld|&~v2v`g(0hR*GfEB<>U=^?$CvN@%V^LUUW)o|3)v&Bg{BVrr9z6t5{R
z>YDNxLh+h3rTNX8GlCZH2t_ShiEUc9v9+^rD{*Mo-tpZI9i^Q*cX4udc~2(q+O4~5
zkDhM5+&y~t>D$k<|A2vm1`i>u!pnQ8&oE!5-|!Ls0VCg6jS37>YqUDO!5ADedd%3+
zu<(e;sOXs3xcG4iiAl*R<0qu1rDtSjW#>%%VAA9%rm54W&&ZuQEAPYEbLP&QzaW3%
zqQy&=E?Zu(V&$sUg=^NDi;CB+->|WybkpW7TeofBQMPl}N4xiYytjPc{sRXO9sZ=^
z$kAh;9{=n_<>x2AsQU8M>FP6Q&wX|N!q+tyFMV_Q%D3OuUcL7H^&3Cjth;sl$2)iL
z{ZxPd=LeWO1$L};u-hp1w_9yx$9f?Z&Ev_>FUxujbfpH?q8D{=N%?*@?C&m>tZv
z_fmjEuaGeVP$5Jz>U7F5tPv-8iAfp)uQY%zA_^<
zEbk_hGc-t0E^Mb}m7REWOrRi(-Wh}e9t#vmsINs5r!#@<9dw*KF;Gw|ygiET$XiHH
z4iq%d6@h|$`cR<2M4x~eYK$n4_Rt8*=>j#%KUNFeq@&gB$`yFYT|rGEF=Y@*DUoXy
zE!JWjnOeDuj?iLQJe{DF{*P9mq9xBo^EXCu|rXaM*50Y2XO@h!S
zHAqlH&32{ej{*fsx+X~ONwzk|=^1Ky3iVV}PwjP;P+diCbW)%|M$>_U0?O63
zoURM>W2mdHddfzmVrqjVT)fLjptAv(LariRp6&K`5PP
zkk`__M#QGtAZO?e20;bg%^=UC?uhjC0G&WgJL&}~)HzWBm5#}e6BW?*MnMC0Ph_T#
z8Zol?U<9nlD2Szf41N;2g+XAV@)0mMqufMy3>KK_uMK{&w4>3_lP={3dsWmxw=v44
z)KXC`?O_yn(l-qO1+bP9BB-GUhR7xKr@?+EdW{kOH3wsivS2|i^}WcGE(?~&QrATJ
z)Cq)pors~mg9UnOgeZ$zF3P9(80Btsf)Rl{hg+#&EQ?gM`N-fWr53uTP+LU|wHh(G
zp_d~+26)n8dU++)6r-rui_DZ>o<*H<&7+o~S>FJLj?`nZUDo?iw5LJfM)eSxs52rN
zWg8%&_QK+zZKag2D2x7H=VziW1XR3@%FTeoj*Wm|{NUE03jTN@CrjZJF{=i2n?D}Focf_7cNyB>i-%%3rD_69474*^ZLWjdtm1fEXab>M1*%%l~ifUqshWzY&(
zYKSP5cGL-^R6Fe84>{uQp~hCM1sgdf1X-EAHOG9JT0u1(!kH}rweApxbcFRxCS{Tq
zi!@4uZ8};lij}HaZce^u0tFS!fgrZidrY)eEntKhL98wB3^f$%wJHdAj0}=X>8pVP
zRri2EEB$u~Vm&a!HbK^$!4DEhgb`}CMW--&vj$XBsS%{mzpAkt)fxCR8sd{J*m%K#q?@!PaJiX&|j-TZuuPBCI^8!pNLB7
z#X;!CH3(ZaR8&r#bT!cxYPpG84NB}9B*>%sxk~A|Tt-+2#&vocXw6@-LD+6PQI#4b
zF9TaK)IryLDhIZ%t1-Db;B3mnwVIxy!3LWF&Ot%|mFVz>tYD&>!kP3!9SCV0Ht!j|
zT+B?9o@r#$Yh}j#ez`E^nS5ajK~w*iQ;O5z)U+C;Dn|I
zK^^mfk@bnC6-Joh8^Oq_MmP%mT0l23!WV`(DZLLAOf?tjDO-_>s!Ej6`(Y8BQcK+*
zZ=#IoDK8kLycyg^R~h|k=#LG8Jg_V1d8JWK(UM^Btc6)Ye-+eak(mxRf+2^Bs_Cl+
zxUr3>5~M4r1VPKibiNUcJR6a>A1$b+`e6c@A#yWEv{L#AN8Y~#!&O0`x2N#9Ap|48
z7MuwF6o{#5A|w`LoEvQyESFHrU1K?Fb)$dhy8Mq#zDPoS>sm=QxRxWCe3*jx)pF^k
zlHSbuDg;SVX23d%H?V`lu2Len3`|=cphQkXs*4Q>rE~T2d}@$uEp;M*rBXynI+4pg
z#8pLI+lCApz)+E(@pl3$sVC#>kQhC|w{j(wz0FLG#7uf<D4(`JqG=t-v0no^30a-P1O1dfnggE4N!yus2@i*XO1GJ${9jZT>bf+o)!x
zoSYpnXmHCR13MBMR`!Re?f$Z=RYKObHU_r}v9%~$PTE?vZMa3;CcL6<;~;Ne=-XUQ
z;HJ(Q|Ek1Y%4ytLYfMnN3m|jTH$-znH~J-|8^0$$DSjj5ZqB~2@Rt}C1pC=%oaSxh
z*J=m5t>D*{R(`D$I$Ag~WHifX{1c2;<`V~7SYav-^SPKd7)mS-nzMAC|
zVR8@)HB8S09Xk1HtR#3;3q`g<2Su<0SKUE^7HQm7%jq~qrG_MCa(V}0OIN4`d2FcK
zO2YTlR{rLJXG?;xp9CNjPGicL-$${$JG7bd*5Kj1FXZvt*<6L00;I2enig*r-}06Jh~9<~iWR2NYlwNoVKcrBm)462syr3FPC(LhlRQbS6KgFtf-wlXliJd55Gh>f$@
zwG7z>gh`1i=m9}sjlHgJbY7smlx`U)uVd&y)=%mxp*BJsxQ;e$A$jj(L4OlxtR8L29A{;rArJ@4Bn;Hy_uY*rDoUmP~
z6V%aNknfNBjPB!WMWb_uDYXzlqWkAGu*oCg1qG$b7
z_!di#*MnPE8wAx%fr0IGlWq|MPe98y2u~VVrQ!&kX+V_PaSAs{?&~preQtF^cMkgCFmiI!S_F{q&2ykfw
zJr9fxCdYiYfYYIF8G3QBKt&GXX
zd%D^6au@$`dN9y(e9+R1!2v=$SIZHC^K-V9H69`;ET;%9t;Yy2pCi0Nwbp}#tT#>)
z(ibn8_u5%P@%qdSA8stkT##=$QOL1s*_>^bLxtp-<$L$--9K|8juxUUXA6|kJ(V8&1Kx7
zfkmti(F)umZ>z18^@YZ&`EqquHeRkr&i+QnkudWa4g%VC_kAA8`S_YF&Y59-e6Hs-
zAG=v6pM!-nwc=!4L<
zR0~m_5T^!%c~_lWgRG?8NiC4l!vnDa!bFU4r$wMr)3H&Y1Kp_mpwIE#A%r(h45;?j
z;{*$p8sr1IK*lVa{?)2FB8&=ldvDDyEj86uPlsx8VDTXsq=?Hx;M+X_q
zL)9AMLLq|XD*6|_Up}=Nqk~G8aQx@VsZ$eu$p9+_26+lS)QFz$aqPR)Ajs!rD-=z^DdMKBurH
z^aq@x)*JmQK#rj5<6P59V_Y3a-wfT)h-ZweV5MW+vBxt5CR%Lp^TabhLk$qI)J<0@
zm4WyH^hd!6$+Td(CuQCyrDV{cCJevGD6iv~
z+l^|1+o7(NIO>qnca4ZSNIr#{gQtcKt}431;3uOVAcuC?W};evj4Sof&uziucfhft
z08i>vfRf|wGRh6!8i-+*
zs!WvOyaDkzsDlm($1xJMJ<&wxYeY5MDyhBOaB!jVqv#FVfNDprbvN~zS59xjTBUxR
zS4tN^8q3PGR#o%vpQzzKh}d#U*WRjz-z@zLdT#c2N4w5%JKJq$IouU;LfGlW@osnJ
zNZCs#yuF?u@ecZbI^)g$Wi07eV?B;bg(>_6`YFH9%@
z6p!!8n0=q(J%558BT;?hjg#{27ZP|Z!>+pPT+NuIRVXh@j*&}g#b^vIrCB#V%cz+1
zm}7&wb60Woi%WoXZ$#!YCh#shznIwV{*Nqop}5!Y75vj~W6aDVhv^DHFQm
zBEN!RpS5ttb*t-WZ@##Io9Ok0&NYnrQ81#J-}>kAyfP-VVks!HccrsZD4nr<3PRLi
zJ7Owk>2_uuoF)A<#977EDs6pY8Ft4*^x>A-9@er#_TXBYdL8dLq{IZ+GqX6?M~Co3
z8S0}temSQ1v$KTBUnWEl%M^M1GGTRY_9R{wQ>_be)-&eN2GgwxaVqch5+^edycKX$GWRJBfb8#VY4o
zrZ&=n8?(C-VH3|vM$fe!3izSI`mdf$TJ6uYjp8>4OEJ`Z~s$WvCt>aDKb_
zGiNa6h)*6P?K8)j6;_n?kK>{Lq)wPw=%B9L2FpD(7Q?MQtw7t_1t(BJU1It9!ioc7
z8lIG452eGtw1*k-u1MIA{l#`z%lSIw0c4Kd6jX}4raLzISkKkl!@ez3_y}1Yc
zW6r;V2iK7Y;5>G92G^rU2HzyCh-eYQt7a;ymSV6bK^8wt7}{lf7+*rKS&ZR?u844E
zgzN=rFgGvWXONDukA0*}Mf*U+!ZbgOuVPHCPJv0-i@zIrZj7|aH+(lCH9KewM{rL=
z)L7sZ#n-uJDlTNy%@6Tt8D9@~2&tBSI#ipybQ>xd^ZHy62UX#XHD+ov7dAo_o=`6A
zYODk5_*Wx&o04IDA-_sYZHVrYEBh``q_A_ICk?bzSNEKnLd)^
zbjo9#PVv^$dem|2OCe#nW*~b7cbfEO>0ji}ze}HQ%bx$A|7EnIgWXEWYx$G*+Qa>3
zgu177*aP;?`{j!b_>eGdrr|@?#$^jW%FlY1;zKzib{)d?bLD(2VJQj6u6g?LyPLs=
z_8#VKs1Z`fP}aoj)AgYF4AO@0DZDJyoAITCVK7!?&JhJ)DeNI$y9p~Y{&Xl`Ce)sO
zQjGc;hqPGS;wxpif1rcpWAwT9{-%#$w7B`bedu~+(OE3-l_}3Y!MdpoEkA&=ExUT~
zrNYVWoXb!)&qq>@vX~1)(9y$3?XmLgw=Z@NZgxjeNg2A3H*XtYT)ik2;DizvTF2=PY6F
zL)`)FH}#6<*fx)y#He0XwxkoKGHty7>v2TGbmzUVxL@E3)44#f57cI{@Hct
z@7M3@(bFxx2-nKrVzE8H_Z$oFrcB-oo6Dvbf@WGKJpg~+o!kZ`k@qY4`AoV0yU1|c
zlfqFO_U#eeyYkaXNUU2gjs>GFJy?W(lo9z55s}|G>;jJ_^qlG(%jA8z*BKkDsvZVx
zbsgbbN`C;?KNufi5wt(+gp$%r8t~QA1+C!=`{|p}b%B!)5^S^9yI|mcmMgg9=z($k
z0;aQTv~#WOCN1E8W@LIWT+vC^-BhXgko%Ppwe_*ltA2TDLy~Ej!@$3H%*ljE+MEty#
zM<3$L=p;J~>Ha(4z!!mDyTLN0s~ylLySz8z`A(O2V70Gs1SYcVVL>NGXo|Zw6I$$(
zfn*m_n(%lt+;_qK6kjZx`%^IYJ1J95OB;l2fHIL^BYSeCHTSzJN;drq=Sq6d6G5r)
z(i5r#i(`a+2VSU{(tP8w6D$16fhkZPl%zL=(1AhoD$u}`>W6M(tH#2>=8d`F#g>yC
zH}Ry*muxC3J{q_Sr63`bDAR3PfuLK
zkQ4V6?#1m7ja!{1%=P4^xN*JzDx}tG>Nb|l$@gs#p`pjdaSI_j9;!2C^-Pq9ep-fz
zs=x1t_ou%)MO8A7eMi9^_s;wJsF*Qln($fK#OO1X+|<9iaFky!oE3fYAm)_q&xy6(
zGCJ%Jv*22>$$dEYT?EuXR8e
zJRb}~BlbjFZrw%`o|~BJEJ@qQD`SfI=P<&02S3#3e=v}fi34Y1xiHKHgO9z{9c?yG
z_Qm_$>~ip2%A&gEJnXZM0}y|z(*)Sv=#&6PYZ%sI1-APj!=#m1{0TE+pbzdnIq%#c
zd^-9;A-2T~WAnAB8Jcq)OV{!Dmgvmioy|v$lkeums0k^W<^xZezFvgLsJCxkg0h!dq?v**Q|?eJAb*m8RA|4>`uUy|bOm%Rlmhh_O~#oNl?-
zDs5gbwK&~|ZT!Vo6E`ZJH@iubp-u4%DCGH*9bU@w57#y?E*X>m(?|K_u=h{mo&$@>
zuz;?G9y1q`{z?09zkfD~w0l@S^wh8dqM7`~Z-+lvPUOZh^FAK5n0#Y*b=VmGGP2^G
zgP$o{tt4&2dZcKMtsuvuOzG>(SChoh-92YaSWe0o^;o!4zL@k|k@%lpEf3iX^Y9sZI>VaaAXO|
zB_~o_^jtzN?0fiK$gxrq^T{U#=j9uT;@OSG3r>{~!J`WoZ!cd(1ZBVR_h`3}^F4JV
zMO`sc}zTx(b6>}bKy5F$2%62pAX;q`SY_y
zq(XdZcVR&x*>ShU`I77vq;7M!#}7KKCXYVb={Z@knjDtYt%|%+K;-Qwy8F*vLazHp
zMwGUkOWy6c-7P!MOak}l*W7%RPj=4pIM<(ElgV;;6j?9TzLGH*~yXwisBze*&!U0vq#3&x2J(PgYgOd!}MZ2+9<`Kl^3Mu4iU4c$@8m^fSwd=kQ~#yU9w(%<@2A0c|EL9Bwt6;INoX
z9=7k!mBSmz;h_1v6(u{#`91%6(y`NKa;eF=s#cxWk%dq7vXxHj$sqgH!hsi7ktN^X
zKKGuam=vDBFgWY|HN-JD)obzHLejU`_FUbUYsiJiXT~%X6_dLUHax2wxt^@E*)=KX
z$6}&f9d;!ThIi&YD50;WBb9!DySOF;({XXmL05f49v@>tny@;fC
z_nUVjbRGG;oy)Ob?yV!iSEx?K4y(!j$B9eha@UgZh3X6M^;=1D4+dV1mF1If7I`mT
zo}5qOYVNLM>lcx0@w28sS+JPIOm*Dk-F+32Pn(iv+qaPXxZv#RwZn?ZUc-EO`S1cV
zsjq7B<}>Sw?A(2t@nAbh1@A#ap4o^btLl4*cJ}aTZzfx+gWxcTS)v5@uvK18_D_R
z^%GtER+9+jxSIYu%;c1f$GOB_Yly^s`Uh8MtS6D;B{p44O35~M@%x*b7ZFvI&5U(@
zib;plIlI2PZYFDV(>qsgT|?r(yghhD@hTE_Gj_`nQ6W*atK&OYFDD^0PD-}FUrNr7
z`sm$F?N<<9!urCVF{_CEjxpxGij~B9!=*hxl@ycIW*0hi`KpvGGXJXi+`E`8G)}+J
z@s8YJ#J$h401`r(ShmeXc3jb1(Xr>ceIZfSY-
z_R116*CFQSvxJr8c+JeiZDLAD(AJ~-RT+h3T@LT8zrg2rJ+OxCyg&NZ@bhcQ-I+a4bRN8%v`swbm=L~%Y_0Zp
z-@U+0#5d~Q{Ws*3Ho;QGkZp@e$6spQm>Ua8^0l-%MZe~g?9<i^=wWYlXwBx05eFUU%*!Sx+uxY#bYN
zvxqbq`s;!dIqQi&GhS34Tug3F+xD62`vNlf*oiHJ`3uOUE@3^q9hQ=-0z+_Zk0m6r
zzT=Q)5%WpMZHEUc=gua=@CyqwX3r;1S=qjs{T7ifv$}k_r9PiL+B@~bk|+=pMmjDkN@h#(%nnR)b5iWMDgy{KL-|k%pE{>9%RJi0^f$
znC!!=$kNEU8NG@Ylhk{ia+gHSBh3okJ51_7kF*i*7Imy#NHQMY9I$ZSOfpz$v*UK(
z1*Cub{JsT;R*;Tt;ptnQ=MZ_ylOXqkS)_Bg*M{hyXOZgpJGZ|-ekRd13_Wz-uz+l8
zdRx`2?}w!QhT)y7?wZJuTN7;bZnMZYwjKN2yk{a~<6Cu$i1?6fYrF7K&%x8knny$E
z-NDnzhLy+k+CekO{jlg^W3MhFKeXF&Fn-D`(*NiuTgT+*kqKj_O}zV`*<}6KlX%@8
z&LmsL1RpgQWs|X@tS=__;LXzi(_b&^
zFUC&jZ`Z`4zi44?bIWh(?d{sVEV5{>SYmmHM_>A8@#H(QMp4D9Yl{4t=O*Vh8K6?3$p)zSP$KpsmYStz4MD{)Yn&-60s!E%z@D#P}E_
zZ|2~Fe?x$YaXq(q-ZM8pYtMNd?Q85@<~qB4YU?O@%P(ZPHTveSY2n#_YKrrp)l^*v
z`wBakssS#myS`%T`H#h3HTAsopPS<1W3|-K!Twu2m(41d%LJDG_(R;^{(9mcPRbhp
z#?VOZ58J!cMZ4_RykhHb{}lKSZ8fg1Mi+LmH@)jpH=XCwFb>ub)_;0%`cJJ{7w`*f
zRqwj&E`qf@p2ghj&x%~g@QA~mVZ8KQ`Oic4<`%J9{+(w(qlrs#3D4!zjg6KqPgwup
zG3p;q^u;E8G1aGCTy~$}xm1>N2H&J*ZmMsV{{2*6>}GD8TaB&c*%$L%?o?rRRWSAv
zW5LKv-~PID`#clJ4K9rRw_ozG9VN|Dz%^m1lBq2wc8*JmjLI4t!BJCEYUcsc;L+Ws
zovmNTTI!-+E46%`*f}XIF$&E)bBx#-w?xN9B}9&Wz0_)GY+828D~*%V6H~HZlqQGA
zM@6J@og_x3g`vYRbexo)kT9vc^bbQE6TNBZdFgA0q7#zC()#x1+P`Y+rHa2Y#&OY`
z#-5k{%f`S)Z`x`s{FhBx($Sm7UKIb!=Byd-O?!Wo|H}rgr1Yl2Kg$1QgKuQ+H*LSQ
z$-g{|=R)C4>o3>*%SJh#deh+Z($|c|C8c?|bFE+9k1vW}-;Ep%g{7rUhzn0ovry1P
zutDdD2~lBb$rHd26FVowg--~Zkj;@$N_N`+4kgK9x+OVLNN;9ULzEW-U_c6#V~~;M&TV}Df9Arr9P7@
z^m$P~GzM+C?|4~yvDEu16qyR#hfhll?j<|
z-rJ{FxZbOe-XpM2gs=79aQETkjk=L;*1mfsMEVZnY{hcp3Qy9ehAS~P
z|Jhi=J-iaazGfLavElTgzc)u|<+B5{vs|(+O!B|!prOawQ>KWwT(U1zgKvYHP&zO)hqS?d+VuxuSn%c
zth+wr!gPI-^d2LV4f^4K>br0cty_dgAm=miOk{L~du(h(qBZ{iYhz9d>=lvNCnGXZ
zoBd~85vkN>hbQ)TH|qWVclT#fLV}^u=38Ri$EX`-9rIh)T|#=~(16A{y~$sQk6S>F
zbv|$93ay3fVIqm|dq@qnWV%^8WWl3IraGf3Q
z5n=Hc=i3PPgbeU4a)e)YKz8p;|9GD`j*tBQ7(4tsJSR-oKi$$td_a1Dcke8}BsVT;
z`Eqa1*90z+Clv}0F6|A^L|XGo<#OLB?zk-z9N4PwdBzVg|(@rxuyRERllA+xpX@!fV)Y-CGtN~wZht7
z`N#UQRQpY6wC|_LdhPzXQz}3s+MaQp<7cN&Q!1o>sU(C@mK0n3yzq7~P
zJ+?68ng}tGg*X+ISAIp3#n!qysp}vjny*VdBFhNHd6keH%0Ipv&w!|BkUfxzG
zM{wmY`P`Txz}F(l^)A`l2M#l&}fo)1%T{BT`aaEy7aTC>*6$N$IfF5&!#`
RKmU&!VvGNs3;w4){{;&k7GeMZ

literal 0
HcmV?d00001

diff --git a/zhaoyun-data/data/raw/daily/2016/sh600173_daily.parquet b/zhaoyun-data/data/raw/daily/2016/sh600173_daily.parquet
new file mode 100644
index 0000000000000000000000000000000000000000..bba07fa96749a3b484ee0fa1a8a012f58c1827ad
GIT binary patch
literal 12113
zcmc&)d0Z3M_MfpcFoQ`A3N*Bc!5W$X*#U#U+L;7}Kmma&o2W?$5Fo_J8n8>;!3|KX
zxZ_fb)mo}m(YjD;1+7-?t97?ntxK(zw%XFg_IG9yt%Caeqwl?Z{AOnEJ@=k_&;6e7
zy%|i@BrCiz?^bv3gYI$Oov1g`7eP9ny7d*hMuQ-40oDTE1~dWI12zEO1#ASo2iOGI
z4EO-B1+W#c9k2uNAz&w97oZjJ5nwOiW57PZXMiJsqkv<8&jH5)Ujj}5P6AE=&H~N>
z&I7&zbO0^_E&;v)Tn1bLd<(b^_zrLba1-zY;77nufLnmufG)tVfZqVW1O5OYS_DA>
zy#P-E+yL$X0zd*h09?S+fIa{oz!R_uuoJKgup6)k&MuIltxgL=aA4pi_i&35NXDm#9YEJhz6t8wq0BvM-)t}
za1;xs(PyxsGr2r$a}eo344!->glj`W$TX~!xsi~qgR~NQz_ja0Ez2cj6VV1Oc4L)Z
zo{5Bro`6WJ6R4xkV#q)xmb;uC3b=%r-dC@
zl3d(`*%f3JF;+pNUlF!l3Nar$A?MPFO5BQ_QjlHP`cRUOSykLLL`5cI$CO+Fp`>$A
z6uYbhH(g3nj@?v><=717aiNlI!kU$2C-#$4+<W~5$kxdC>^;OcsL@fPDE*XT9zO(i}uUwa@T#|69-?Ix6-u@#0$hRLFH=mYl3;LV*K=oRV_aC6cd!1CTa!X^`
z8W853+7K1ZFmC8UCCSrODxEaFsBjVrR*#e;a*~Lx6lYy>WEl#>m}
zE};2qTtc)<0l5w7endeB%n1So<~hN(dZkd4rxR0Rp=6-o=uKxfHO
z$yIEo3eri%tp!pyW0O_ft8i0`-BF4W;w;k^xd55$rxLS7Zo#%dr`TSl#0FGt#)d1!
zjYuq)kF_dd^wUb43i9^_WT_ZbICF`39x985^sDP`8Bwufw>_NH`?R
z2sLCf(3f*$Fq=zj)udeXe1vnUE7cEYu~V5MfW=M~5wk4rS^6jzS79uR=eiFXxF|8`
z&EA2lPuYg}f9CGBLm#;6NYzN?vc&q4(OZmf`Abd&qq7cparVznVafb}d>fLto0LmF
zdm%JvLBhJ@xrg(2y1k!%dB7@xJXPZ4X;TPDHX7^X7Ul>6t}T+1BF+gJy#^f-w_56A
zrqo4tpd21S1knS~a*n^4&cRWE*rn8BQov~gQlpEAW1z0j5JP7M1N{uazyqe=p&_Jz
z@Cc#NxkP1s2-g9H4HyhYPh1A`ZC;{G5wn$4vtm5~#F{Gt8Ma|bVlLmaf!l;E2M!Mv
zgFc-VlXh%o5Lt!n@)UVC0jImTwSv?TSCVm?K%m6}AVB#2=E8c4Vle8Ivl+2r?3gT(1DjOgVWHtCN#9WVNRpQ_;d&OsgQ7Vr|R@;irPk36(T~h}%KGLAKY2ixI3XoOED!!pTO_sliU!+V}_oXEPg&
z_)gJ=wO|CiXXzuU&zx2K7y<7K)c0w}=O44E`}eu@lt*Dy<1sN6l^egXfC74UVVu6r*zZrwiS`)wXizwk*`(WzIX-agIbJX%yi0vHUHz4ChJcM|3zw%mF9&U8&LXbR`pRfjCi0THL|ZE*2@V`x5FDkY
zu1t|SGe-@l8sZr_jYsn?FziRs5UDd)L=s>+s$}%J55qwou`7tipTRtWxDCKm8mLaz
zB5fdR7lL71hSLMb5yE68wmAfjHE|)ZMMK`f*+oKja7u$|FZ=)zOix39!KR70W;lE3
z;4vBf2sy^BLS}N|Bn0}6Gy%iK+*%-zM=)efFxQU3nWP;I2+TtQ9WRHD8G#4oCkP;X
zfDb3L2Il()mZX-LIg{m#03v}39gyFQspRBUgaejwa6oCmCM&plLP4(ysKHh%;P|2>
z(~uTP0~}F6bFH2NLdEPl7|qDDS16=Ry$X&jW))CPDM$x-AE9M|fU
zaM&M16rmlD$Lrcwgg0!N!nCFIa-*a5H+N?>pIgJr>&8UEIH2sCsoQ_GE
zdYDVW)I^-XmYf5g&HV&=Ly!WzgJ@hw;Czg(gCum^F~VG0hlz#YaOwt_oxp
zg*>9eEM)>R_#`u&-$U>wqJtkMY$9m$QK6l1)Q!axIfC25@n{u6_YKFJ3CCCqt|lB2
zL1H+7IQbbROxC_6fKYZ+K0-r=QC<;WW?Oe5$Yb6{L_@Ydl~9GWb&
zKnV0v2E2vS_(G8x;v^`L;8!_~@){F#(E9z}bnp|~1jBD6|AgNnw^W%Z#O3|VFhxP$
z*D(5yqsxR)@{JU1T9HjcGa>k4D@=vfw4~u`Y~1(5q4t^
zK1Vc5JQ;?UIL$l>`moLUN+=-ceQ`pVq-+^Z%M)X|N*J0Whh8txJoHxwlLPDPsx-_R
z!@GmSFKd`ht7qwBGx$IL1G^9W@aUGo1f^TeOzlN=M-!~=&Vb0JaG_t?|2jnC18pJX
z;yaP;jS!u#FSjg!s*{3{IdI_}i?4x;y7c5cxHOl%JR2^543W);OK8ZJT4>#RWi+(b
zdwpF6t#!M4O@*=zpPhm{XlYgAa)M5H7gk1pMvv<`wlk+E0a1x_`9QbM5xuK{IxPWZ
zxQN4>{FMXRJHjg&?p>AoOowjt{l?&W;+E`lXj&^f^eW2dG%FU>g8}bY^h~%kg$B$5
zyR$QJoX@cjX$Sfewmr-6TEhHiCf>?9nw`B28gWK;ECI7aVf$e`&DC+h!dGv#!hKbL
zKfHm{b$L!T3KaV$rvj|ZT8B_X*fx3KHjZFI^jskB$x%Zgl`X?zgZ-|i^-U;IkC}rv
z5-r~c0YUBJmtX>oZMjn*E4l_wfn**Or-nISO1g+&C0b{DLo#=+sD>fx4W$jBFzv`0
zyp^cG_&(0#)Mva^2OV~-%7+ANzi!2Cgj}e{j}nd}R>ApmIS$Ed(~HH=ag)+FN7ia-SB`w@lSs_+{T%j
zu)G$Eu(-cK*_v1VB-9gKd6^I=uMraXQsN<;f
z+t#6K0tr)P)0}zc0WC1~z~{Pl!JHyWhirp6aTEU!$hLKD7;Yx~o|^@_ytS}zGb)f*
z7B?`jHIbIc6{{ba&rDw$HlG>p-OcB2rT^1>=6QR?dG}&pNlQMSsrv
z%|V%Gf8h2k&q1AN+ZAwa(R3=a_qu)M7pGBOioEUkjn}9#y=y&AE-0ZC&C90SQ>IY+
zyE5F7rb(1&Ov?Vv0kza7x|ey>;0h{q>HG+?ppLq1+Z|awdO9^ICe=3M-RYD^3_aXl
zT}O>bJAdudv(u=R&m({RHhMm_Lo(yaZ~bej$=mA+`74%CV`KvZ7B)9f^&hoNsGm5W
z8uYpKos(zhQFQOW(%+WOqiz%geQgP!PTh+C`iJ%*RaD?toR~|cb}H(_evt_Ub11LF
zudGe~vWimlpI>i}nnexRz9H?FY&NAmd{c7({O4W?n%7!ApAxtC-gL0<3~JHuzc;?|
z_AE*gw`J{Ed=@pO=-ki)R~^*n*BW@czne)dXg24CU7bZ0ti$ZTjIN<#Yx;gzHE|I&
z@>60(m0>1z^U863<@EW~(>vbtOyw=4*4lC!zJF&PHFD6)tKZPgqLQ@25iR4UP_cD>
z5nE?YrRMkFakb8~hI)11TWgMLmQoj{@O{5nI*S^=>6|_yrhz(sdeN1>;q?@6@4GY3
zZCXZMqukT?tgNN_wXEAl+iIyx2V!ouY_6cPzg_fmpMXsia{F0TsA3c4l^Z6W7xq4-
zAg)&qJJv`o5A5}xEpG*NWlxP;mTU=C{nJln8)wg_`nOD6v0?5?Y83i$MLcH#b<`0+
zM7{|8#C|S0?>mn&T(BYTfbm;cdc&RPV~0cmDii3T2YEh5SmarRJzJE=;SA2cv^b9Ipx?B|Q_a>!rjN|XvwV3+ll^p5ujz$Vk
z`lxyiIh&faqrO(bK5#9@A~SBP-P=^WVCmK
z`Bps@c;vO&%Xc?YWrLFj-{7vGzQ}0#?3>Z`)Wc6OuAuXYyJ^9SM32({sp1jdaDH(r
z9>(c#XaBmZ_Bp2Zq0eQX6Nlwmht7zJ3PxWzBt=??^ZV6Qd)TT!B9B9)LP=K@f=@TQe0xN
zn)0l<3DbGdimyzs!q67bdY7d+#uXX%ssa`DTxT77+{
z_6dA*c%UN!oWZI-=}(X+456EozxSLq_6giNGH|NS>8#sHh?yBftOrj`Pd>Ar`Qh}t
z7xg)a27ZwmxF*%$1C*vX2u7S`CHSU_Ox1!GX{uCokJ#8rQwl>1bR@h3x@j
zYiXga;$G=^V}5p43DZeoc8LKxG(gAJQj6ua5W(M$82#z#=x%8@M>&@9hLZ45#{NNH
z_fFgD!-V=2puPAPrV
zSd1#I#hCZVu@oAkBh02@=`Mdg$CFWLFH28LQYJ*QeUxOtSeW^xGjWIp`)GSaTqG0c
zzvpj=wpa~L`$9u%N^wS1L}_}e!otiUrqFE5Q0C^vMQZZ0qN8AKqAKs7e>Z=nrc_0F
zc1naiJ5B3qpHXa7M#&TMlh{6tsVVaG)MT?MdN{MLU~ezZfwj%9h`rCJz06d>j{hO!
zxmWkFwfc|5CtYbT%TkVF$DdJXu^6M1bME6-KCDUQWBBtQ8I!3nq8MWRNKQXcZ`GP1
zU(8vG$E=Grr6fydxu5sl#{ERxhMbB}7_H8=en_kysQ>TrDMDe=B>?Zj3Jj@X)-+YZ
z`1G{cN5;;mN|9%&l9`x+&X{ttlxA~Qp>zHJYh$)1E3yj1%1nhR6_3&ilP;ygSQw$q
zNQ?RJ=BL$SNq6~t$Qp-bq((W%{7~LmN=?J!U32QGU$8#%_)6z|9;y{7tk#=Ny5tH&
zYOKQK+5@sx&OIQjFa@+FqJq&b(3E1ZserW(W3|kx4TJj%qbiGy7ZckorKJq?7WRmk
ziuj7q^0@rrd5j*#{5^JvZ)~L@HKLU5BR{@0J~GrEW0fzPid_CIpYU=O_>SS9pY2!vX9h6=EEU`
zjmI!H9&q@84|~hpIJ?p+oqPT$=(NaXAEQZ0gxmY(&o0uvqYRj`<4-6ysuC2<19$h27dn1mybyAY2J~K~iH13{!8M$zm(%G_xR@A(@xs++&=@nPr7
zo(b6L4~ur$M>0W#0~4I1(ly$0O+3>t7_;jQx7tW&kh7Tb`{K>^$DVh<5<=>1&-Tq&
vIzI?sU^5g=D9tXBWZ7&I_FyS+9UKMDBc<;K_(RHL{vn}W@R|kwGyVSq9*v6A

literal 0
HcmV?d00001

diff --git a/zhaoyun-data/data/raw/daily/2017/sh600168_daily.parquet b/zhaoyun-data/data/raw/daily/2017/sh600168_daily.parquet
new file mode 100644
index 0000000000000000000000000000000000000000..ff15f3658fd39d40288f00cd18b3e17e36c2c09e
GIT binary patch
literal 16490
zcmeHvX;@QN*Y=5=$O$GItzdABD3~Z{27;i~eZn9KGpJ0WG7}&`m?wugqf*7z0b6Tv
ztWz!4+M?D-u~$O{P?an*K;Q)d+)Q?+H3Fo
zUh72qglQv`_OyLVXZw4dgY3`S*i+pos?PS;4{f^oP*gYIC7?Ud1CRiYKu@3-&==?j
zNP+%<6W|QE0D}M-pa9f>JD>qPfZ@OhU?lJ|FbWtAXaR4)2k-^_03DzQ0)Rju2nYqj
zfN&rJ7z;!KQ9v{h1H=Lofl0t*ARb5nl7SQ;6-WaLfI^@MC<8+BPk;l!r@-gHA)o;`3>*Qz0KNo{1C785;1uvR
z@C|SpI0JkOoCm%GE&$&H7lBK_W#9^M6}S%k2;2Z}0=Iw`;Ah|$;12LB@H@~7`~lnp
z?gI~jzW~aYqIf_DfDd#8Yyk!k075_nbOyQrV&Em9J75nu06l=7Krf&-&c0WpafKa8t?#y1D=2vFaj6_j0On60$RWq@B_vG{(ue$1cHEIAOr{nB7m{L
zIAA;w3B&-gzyu%;ms
zFE;k~Y+N}ui|sqwckC^pxef{46`^*ZWKVqS+7-e7gV)k(gU|CeJZ2Qd>tI9kJK8b=
zyG}w;=Pu%|-CpW$@6bcy*t1vfK7IR1`#TL7=Sneq@AsEr~qWfDbGnIZ|};=%Glh5r3LSZ4)2
z!b7eAuM|{^sD(a->8Tr{X6lG&6ICdZx^~yFa&D!~?yMS~>~v?HJ%wl8*}DEYOdY;N
z(?WNFf!?DQw9=>5u;nhOrCZd3CdSsC?N1of1GS)p+KTmLiahBRYD}w^SJB811um0L8Wl9$k-DiKSm1U2+Lm8hCl
zvDz-W?zdI!dJ_V7NyT#EGwtL0%_>0^y;G%E&=*v4G1V%Hrn{&Gp7a2Mzx@ssuLNg5pH6N?b@pJq?B$3
zN{LWiP|6kb9i`krA5zL|=@_M382V}{rKleLb@UpgpoN~pT~#XOH3Ku1*5kHHiRf-r
zimF92-7#g`ij~$Qc|yrPkMxY?JRb94C5+`n#wb~k|2eHM76BVh1)h-sUe8{9s}Rsm
zeftiOPy_8D2M+c!d3U+};2}eJPpX3Iu`G;uRu_UeVHiC=ghWR9jDtF8wG-k-`}=be
zq1XFCB?6Ls6O#i;a718=Uus%fsKGZVS(i?N(=#&2xX7_SWNc(iOr|l4M1+JGvPQ*b
zkIR`5L(;yb?Y)#I5maC;aNw^$>Hmu`I|0wNi`P9tEcT_PEC90OL+Wv4`8)LBpn
zoHtW0A`_(%)lfmAT5!IBIxP}2w!>N8A%*`B9Q`3l9fos+rS5<-g(8XYfCr~z1OL`B
zfhW};Q}z%^D88E%oUf-_G;)US?ICDnOi%`jUa1inglY&t{~mO+yFkp`0j2%v@H&y0
zR=a~2puUMp0DV2(p)Bt5YNiK946~5lK-a1T5-=XT>kn#x@}Rh*TF@e%sb;tP_wRs3
zu2ExxN|6q9QP5{q7=KJ9Zv^A9E|ow>A5gi~i6pX}ZRCESVtKaoC_9mXzO4%OWK?Xw
z{(6q%VIZAe%<;RK)^KM1Ks_c-&FV`;4G~CYlXOgxVTBWARm+r
zv6B*6RvVb)8>CB4)}^GRq=u%Eln_ID>d1^tf4x2^IoKFRva-Wd{l`r9PWJcr@eR~Y
zjGdI@7Z4N_oEC^8gR3$M9+eqW%Pob*)LBKd=M>Jd@V~x`{ao<;E4
z4F@4@K3fEUQ_0|zCHE)%o%=1N!Ep_auDeyFAGot}UMMZoh;%3fxH_QwP_7V&VJ1NZ
zknA|NFUCok17wS2uBZ(xDISv0ou{QviE6kifInH-+k-9VIWnkAcyH0j+f{TI4}p}5
z17p_U#4N$-g6fzV)CjzH#iQ&z*j(OjdSrWf$-s?jt0t~cyXj~(%NxY_|DZ?N{Im)3kR0UoI
zs8BYn5ixXvN^k~6K^T%gj(!=G0WO_YVW}$A5-K?h(sIdOPFa$@6or7LKx-A%(GOH^
zo)-3=zz{o5i9pv9YJ{kj69^sj0vf6ogds_r!81V(7zOcYRdRI(D2v%?Kb4zADZ?cv
zR5Gzy1$j;Ak0>95W3)o0*P&9;H&M3{&;UperRmCaZDo+0wYeO#Yv`RyEcTdE6c0*Q
zgULENRVmOxQLr4Ppc%;@Yf^ypZuJo4N|cHl|4!{l=^xnGfBaM(&pawM+bGRiDc!!+
zLg{aLE$7L`EKVFTSOWZqYfCGNdHv1R`-
zdrR$f?oP{O8(%uIBw};qw&geY3lFENW4ER5{UL8ppLb8+d0^HiWb0geE^b(#Cr|cx
zGt@9{%N_08VHvwJ_C@YEWDMDRrD)$|({Q8vf@MdqRL6O|KEJ6Y!u8KSE7DZmimBUB0()
z@Ao+#FZW$>{QBKJ=ZEgUbfa|NxBKSVaFu&gSNn=iLH4VxNxOxKdp2i3D%trG*RsDe
zHYiw&VL+?SEeF}uFVS0EV%~N(bVHyvJy(NG1MYTdaB0xPTv#3#u3c*@VphiD|lU<99
zxJ%^8plag{qWu#@(F`gM-c?$*3M00ncOJ;;;vv{X-_rOM1y>D)r~@-
zz)&%wR_TpLr3PHHb5qc_-60e1a-H~;JC1SxTwGUiS-gp^SIa5k4K?ce50T9U^}_y8
zuKsfRfm+^3b;Y@~1?|?T-5T(*M2&peMeP<(sYNW3FzO62THb;jD5#)jib{l;YPO&A
zAD|XE+!f?OLagH$x={shFNnk_s|D2@+v|l}Rj4o0>1LH)##I1jF3U2Yn+(}nE@rx`
zS$;9a7d6ldHKNBA@6-T1+k~Qe@KeicAbb!DH6CyrQIVfe$)iC`eJy>PV^#-FX8crg
zDW@sTs8s6cOqC!S*?kk_M863&Jr<#oZ=%d@ATCmRB}$>zt`awvPT*=5v*+SlOwx4Q!Q6lf~+{bx`w&(eN)(3hAiM=D`Xnm}=
zcO5#+=><>rmh5eLwAY9EghvF79T(1}Y+pR#N5w|t8Gqs=l<>ip$NZE4%Y(i?Gu`Oz
z6C9cqkeMAA7H*J3PHtyPZ9>bXDP82ZAsdJHhF`eQqkTIYC9>5a|sq&X}
z+@Oa&Vz@!mn)zr;-8_;nW)i1+?mEdqpMvb2ji*`dpU~%Xq(XC_
z@IbErw4+=?58cWQN?OlXFx2HE&hYiqEWS)gz1r7@rw~&4uMlp9d6)UsLi6GsdY+h}
z^ilkJA$1^P43*K+-}yE*rk3Sf%rr02sQLtzkKO24s;AI;PcsN~lQYrY?!$&(0K
z!ABYJw?;ZI#WL{+{APyQ-JN^aPlfO1rF}v7{eKCf>GThs!ymM*-+-^5Vwc?lZmoLYW8L(w1OaUr%p+^b(d8_(65O8FUP
z#1|uYI>tP*1K*P|-~WJLA*8C_9|@1BWnT~HLRa=OHqK!(U&c_Y2qc;sTF2^^(lh9lo
zGY<2G*fJ#p&+ws~9S<5H-==8yHn@#M8y1mFWt4a4^4#VR!6+ALfdikf*m#
z;*uJF#jl#71clD%wC%^ob-fzz=3U?N4cNI3+;#sOnACjoL)1BG$8bm`ojFgbqu7P@
zWAV7bcEWUbE785Q3!fFnhvp{m8)^Nm6ft8SE#;Pfpu|td)K@*keymbpIns@Y+?VC`HR*
zKPn$A8XpaRC{oSEslybkD*lTRDN@Efb37mKuU^6aQI}6Tdotz|=~zj9OM#z+X}WZ8
zK1;29rHYCbVeTEAf%46I(|K!E%u`r>i#}KBfY9cpkO+V^1;as
z7=?M*4ad0M$PUAi{BkY7S=e;-VHQuu#D6D|8)&t)E;>Qw8%WX7z^Au>HXy>|4iQaCS?-nJ;5*{H($Hgzs=6S=Nf$ye?2s
z%VfrSz{6Et)d=O~UPG}vH#ZBU%+0C8K%*01sL&8}kFSG`D#YkUqbD{Y@f{^6J$qff
zIWE5H$Sr1kjB^-cPD%tB!v@VcgC7y~qb%||O`+62_opaGFBev=#PTQ#+gk3YsP?Td
z%3#k;VE@1V9^KT(erbx<{ld!6io`)`-{K_n}
zNfvzsI<;opMFDo_HDrv6IYV%Ni+f-dNL9O9!fzDbG>2E?j-{(omUEL`Y^=b?!M;;o
z#r{QUWJ|^E8$GL|94w}~5L8eW^
z(=omD?KL>_Eko8ogd`u&;)e;34Z698$1=?a*COM!PO@8t*&FscF2n5NDQ{z5!`24e
z7=O&sxt59l=?-5fq_op#Vy#VfEAYg3Xe`*iEP6iHVRkP^xazOgOhKd-LCYXMjnSL<
z4Gf$6opU224&l_NCG_n=EQ)eCmJbuvr>7yBCWqJfO~Ux98(Ekoey1AIXe>R*mk24_
z{W)BA>pwIT5o|O$n{ZE+UvIeOxn-X-f)>7yU&1t(=hN-_%i~v-KF8L{#_?7peA1&Vu#xK&P3C>v2_x+IJ?l?f0Y6B}!
zW=jho$1P+865OW9IK-^>``@7-(dPpAHB9~aWn4u4FQ!Ns#hPkoF%v)M6h@k66sA+O
zVILM=(;*a_UHg6$1~xj)LzU9Bei!H2{fz~@2F8580M68Z6Uwh(6pIf+;f5sm)idI&
zP4J5uNwCcLlUn>Z@RgC@Dm1-1c{*Q5JH=v^^)ChC&ala2@Lu!FZGo7sDusJZ$JQX6
z>@OlzYUU(0I;+;rbB-3ez7q5rm$K|vEkq;~?mzj-n1)s#KTl@U?g$tc^H1Y$c2^d^
zgl@{vw=mUjdBS+uk&`%#HLIs0a5X+2NVPTdMmy^m#qis>sp^P|-^efx$~j`D#%VW}
zC_eKkC-2MeKt9E9rD0Dtg$zS5!+x*8^sRj+z@g;S_>@+rI%YIx_I!92hfcAnWfp?b
za(*wrO4zh_^a7l~^B=F|P9T%J0mDqAiVzRk#~zqmA@xtek?xWTXT+Mb$i1ffZYVKU
zd^-4&JOej;vn0e7mOXDR(WYcCY_OT2iBO7Zmtq4RKZ2D;Y1_;pW4>4Af
zaVkZ}ghlxvM9fDe*u>5q(HyU@0bixc6DeZ4ag4w$G{3defTd6oe8kVZWh+j6WAhR0
zgEZH74l87P4NL(8FTT53rx|BNvHazi?J(M3oilJU_suSnD_+fq
z74h&&sve6aneR*kuj{XMO9lbiOY88Z=J$SyJTYTd?g1O6E}fhW!bbD_GW6FU4Z+cF
z8lZQUDa=zgXLGV`wrNdxVP@ncMr+B8oC}XK<1?-Qml^SUkJ!F@kiGTC9;P=B|JJ_T
z`7_F9Jz3?uuO
zkcfg`(r>wzlAlanza2L|SP+H|ij1>^_MbMwxh%q4jnG<|iWjl}zC@2st~k<8vVBFSNTFnj9XIL++ovRCjA=8QI&}{&>>-GExwAe(lzKmXDvBg;wP(2;5R$!4;sGWp{6h119++5EuUuNRWrbNddI
zY%L(uQ?EpPS!X7vPX2aDwq+(+9n$}J%Vab8am>SAE(h|+7T3f8prj$NbZN0rN?bIR0{YTsc`E@6WHiS5C54efvcTFP{iq
z6EA-Bc@D|x(RA_EQN<*sOVySuhH{eIrRUlD;$m`sX~n(YT+C#Y@^tK+o<+peoNudD
z<&okU)4LqKY9gm=1}r_{SV)eC-;LRRI-lf}u6TLz!3;9VF=qetI3pQc_N7awo9QH0
zK5$|4!xEC(VE@w{#zbs>UgZ|zpG>@YrHej%C!fq=a@1?0bIAH|hs?;|l1b{yfG(9x
zA~`YI&hT<&3URvMVQcH1d?K&kv~KvD-^Jk=~PBS9ts6k#F7{
z<5%WtB=(a|$7~BKBEDG>F(*FFA+PSK99E&oAZvacoj5Y3jLh}^W7hc<+2l`l*Y1k#
zQ^=aKbKx_F6%oPPht6Eeopy1wp%ojX#=TgTm2>`OI~8C^VwH0{hG@!j&Kg}iJcQ|fpv4$DpC
z;b$(>>(7;tN&6h+{lCp6lX~r4xMxQu`Lp4#^Dp_766&UJC(r0ya-~!Fl|AJ~vi;6%
zug@Z8kSkr*ExqWSPclR2$>ueel0V*l|4qL%fT{D+k^wBzyOMaVVir
zCRtapeBsrY95R29)6K3&3W-z7=Dqpnb4Y^EhB6nEk<9wU`1#GWJo3jCw|5J3a>+u$
zJ&8{@BPm~Od)N6yI+?b)-o`Fv0a5MkYVUS_CaD;@r^a|NpN!ZNxApw-Vp1dfswnNl
zQo?p$6c&a3Zz=N|aLGNB%zbBSs50I}E*|Vvn0ld@@E1+qa(Y${xqVBZx%p;3A$wxF
zfAU=>(H`_#WEWLLygGhey?#p`@$b$qUVpBDG-NOA(0ToIGH_h@*5QN9#OcV7S8r}8
zB-fWeJl$iwiLAK3d1Snd~#IvZLcjcd8BZ{Eb5jyjlBBs
zJ82$x@$;XatIryW$&!x)Hty)1MHF|&|610sh=efPoWIK~CFb=G)jD+<`D^V7uWQW(
zpu
zvHIfMx#Z^#_SfvnGl^+anf?1)3yHZ}-#64YpA6r&Ahq_rT+(>|aMfzpV$yx8DQ5k`
z43gUC&*J5WGRfIahj)*jYa%D#3Sak4xRD(9?>g<&jYRT!?+4?%XpN+Ywwrj=m~_JL
z#{RxEAca()H7wgOs+4>cKlsYE_*rDqie(-)zu|m#)E-UYPbV4CTT27{3rW_Zl7s>A
z)5)a;V}pE$7Lh-Dh=y+cGMgCk_g63ZC5?3Zp`&=-PewB5>+9kVKTaUmVzxRuHqUymmrej?u5bUlH@RgUx6eL0VmcmC+R
zw+1AUY+3QtE!X2o?tRDe56{IB_pyewYlkAq_JGKws~JheGuGzEgI`6FIRlR$FcicQ
z#V1MSV+SS@d)cgo?r%&aSNH!g_=C?A$&loEX+Q6eCCS2mcQ=|dN$l{xIe}%lMD`jj
zyyccpyj{2MTzw{+y!`9cy3Y(>sknF
zIys>r#aS3+M1gB>$2H`bQnK4F4e4nH>!pn`r`USMPcr7@r&zB$7UdWVvmSj($jT|q
zF0l4=%_%I%FG$EvPR~x8oNq|TYa7HA6y{~;6s6>~SuagV$fF$2+c@@i+~z{{w(sDm
zp*o5kt!~+OK#xQ7OAhy5a#`QSh565a1L^3BkYQRbN@9GxEbr*(g1?8v!nm339?i_H
z&pLC3gTn%`%c6cRGrRYeJm+t!xTD$r@2?Qqe`<=0pVd^Wy@MI1hPhM@gsJv_zQLJl
z-}=u@arO@w5q56
zE$i{Bo@)K)w%X2Dn=vPc*}YuWr@O2k3uD;TfBIwOKisX3*7N(=*!#U*&dlMttj)Gs
zd*)G&TN-?LruCmMtvx}kh7a%@j__ROF66mH16;Ok
z;kndQat7OLF=w!S>;G)1cw|B;-qG*p)k_XD6qWOitp2DLdb3gml70SE-Zr>tst`$}_E&ujNkJ
z30Wx^?!@V#6K+XOPcbG>ezw(WXmUZR>8Zilg;}Q3$E`Vu87WBx+$32k1qqli0TX8z
z8jVw3rGFdZbf~?dN3G8oN;T#r6nMCE9
z$SdVU$W)q;muF=WYNh=2oNTUDr5>sns&wM+Yjfs_&bB^EBGg7ighq|9mU$9$_hH;i
zou<=jwc!Bw3e;-dwccskF9PJ}6d1?NQ5+Mc!Pt=0WSz0N{k&44hwy*^&8)I{2o0%9o-f|H#4@`I4yiHYTRO(3h-4e=kF_Z%muL_Ws0X
zl@!H9hpR$-EOQjZ!WV9RFSvN$EuOOX=o-FAO$exhoOA|xZ+GDl)m
zq#`CN!jSCm$L%Y|m*l5nZ&OMGp0HU`lw4}@|2h6V?t9)|{jbC)MpaUjq#AGWKQ_x~
zO!SXPed26oU{A{a!}Y+!+g#eS_Q9)Ly@^KZ@Wo>w2E66_FOLHzeyKN)w_2l*w&5AVqD>0ZCbr&=#*!
zPP?Ef`504*z1CQ?EZbXy>(WGZk|kbTY?D;RBIqr0guXPm)V(+;!!MoFBmLjLBfbG;
z2~l2!mN_zl3xj>!OZ3?aE@}C5Z;#FdE|Dj-S~ZvU0*aB=yz{x-7tVe6=F*(6CF$jJ
zgLGU{v}Qib`1ZTZu3X&G;ct>r87r>`ZCCTXohEyFGI8^eYV
z8^)#E@L=vHEtkmuPSslLc-`OU%hIjSYqPJ{mOOKRz%%#zakKhApHtk>;-WVDX}+Gr
ziiQnClee~n>(Rz=Z`M_FSJwC;*AyjV-w~g}w(&k%p9~ZsmU#GD;(_7=FUuu&VV%lb
zWzG5HF=<}gc)d0<43|%=-?B-MOBoEc_#cv=s17l5Gey8h%lI@OEv}yQ7ZX3_FG8->
zLhsdDf2`5spI)2$KiT7M^0(ws?n;~W*q-nBXY4&2AIo|zHGyUMzW#0FeYhZ^U_u=g
zqxCM<26OXbuw}n->Fr|;auV16M7%BYS?V2(L`bdoTju6QT3?hzYD&nf`@q;Qs-0Nfd|x

literal 0
HcmV?d00001

diff --git a/zhaoyun-data/data/raw/daily/2017/sh600169_daily.parquet b/zhaoyun-data/data/raw/daily/2017/sh600169_daily.parquet
new file mode 100644
index 0000000000000000000000000000000000000000..e78ac5032f91a288c07cc0f24a062333f77a62a2
GIT binary patch
literal 16286
zcmeHOcU)7~-@cI>yuqNTfVeQCL2w2TMXNnGAqxaWRF*63fQ+z*D^3y%a}*CU6V54g3uJ0^9}e0lxxuzysiS;34n`cnUlNo&zs{KY-W3
zp8zGNC?3!N-~*OGLx2GUfDo_-8UsxL8=yI03)lhnKntK1&>Cn1v;`ai7r+(h40Hjy
z0zCi;;0Cw@9zZXkH{b>I0r~>{fzJT~uz(bh0}4P1r~oxE0Pq9+fq}pvAP^V=33uu8jARZV4Bmv2Q4oCq~feauM$O5u~9KepU%ct$8
z(_J~1+t^v!S+;SYxe5omDO_z&xxDk#v?-jQ*WeMwv%pQQ1&<*VuYm>4w`|A=tQrZe
z8#l3O+N`;)oqY?3maSU1Y3tZd)ZVE>N3nA!7uU{Rx_0Z{L*nM{(bKb6Z?8UmKkL{3
zbHYkx-g1RfrS|b1;O9SZP{828Aw!1+1&4%&4IeRb)M!n3L}XNSOsqC8eoR7QQnD^3
zH7z|OGb=kMckH$Wey`g;40%ALEu*}Z4)KI8ra2M--Saat4pK7jMzj5={?K`zU|8n=A>=Ty}vksh>vj-pJ=DM84(_@#Ha(0cbztzP^g+SER
zPQkizrHq1A^ZNK5m9r;L;MG;mE?$IJA35v6;|YhzSzF#{YMym~&`H6@@OZSd5}nVg
z*uuMmD;*0}>^)w?j$>483dUV+qY~(Byj5(aBhSfN#B5Zt{0d=THQSEYf?lo?lyrQo
zWVwlqIIR?vGPO#UZ=@PnOPDYv%bUX3&QuCY=yau^l8HsZK1P+N6lm#73PBNlTp=*f
z4;6xHVM`?&$eT)SwSFcnSF#jlRHG7zT%M~~OhDJavx?<4WUPV}f^y+5IoqG#lH$7l
zCKtHS8@vUzbcwe>LT7p7ahW&F?UxB0=!;T8HvK^As-gX4t}GoR6X+?{+J#;yb+w^i
zOVL6v6V%bCWawWeL$Av+SBiclb9JFzyj^SPHr}ohTIMa#&`P;$DSg=6)q$?`b}gYN
zp^Oq)i)g+alQ`oo(9=J9yL!>h<*sV#t~E9IQ
zSb@$ZS!&+>2q_Du9kQ@HVeu~07*oh#a~#ZfFIX0g`$VaUdDnS$*XoJakm&Uq*2O{C
zP%c}k?&=`4v@kL~+cZ(j-B%73EokJt`uiwJtAS-Vp6fqfUZRzE&hc~fUl-YTrK7Fd
z*M0vu-wnL*LTv@z&6q!1w@0(ZLFl~XO#JrN-Gk5mn*G`EvO)zTwyvFT}IJ9b7
zt-IrFRmUa{W5x3a#6;vo?HZvD|8h}wx5z^`0~WPuw#YZyX{D|gzgw9>9OAibkfkOi
z%5kb{-GQopPLYbAnmn8I`7EEvRSrV?NVgE%XLAQ8?r1$fY;D*VA@RM&?zvq)bWG63
zA5y>hu}5~JdS+SM9TE81eP?D?m1SKXM=aYda&zGRCT9Z?_II}`%mi4gV7b88jaR&(
zmN^W46=vsyG$ty7Z5(xxL)kY}HPJ0W&Z@cLK|d3N=lw<9H&jmP&kLs&EWb!NP|2q7
zQiK62aIz^qR4oYUS_1-dJOtHF@k$+g>bQwb;Y3NN{|ga)No{DC=ZYzOetWQ14_0%Xw_RK@DhTz
z{dq^}S84%EB_Sxgs}baVtqnp;waI#OwX4=vWNl;SW&@6Hk7R-xj-{nwq>mTf#M`w9bP`A?nY9B)sTz)N*&wOFhN`r#FgCAYqUU#d@R-SaR{k5F@R%^ew5t#>7vK
zn?l;x6@)xy8wrYWXgaojZJXtmVD
z&5uhz!A+Kxh-^7-&JK~ZYE0EM)yq3J_dT4tC`2-MdQ69F+P=$A-?6aDldo#JeyDqn
ztgKP|+`!Et-7Yq=e^?bm(XCx
zX$sWENQ-6Gm6Qxc#hf~hlcGQLumlq6>cW)CSh0}~l?f_2(rGzC)N!PvsLR$8`i{)C
zyrZYLIWIy8wbTad3VI|&mni|ytLVF&&_O0y>Wn{^05B}Xu^cpnID@DefFe%84IBe&==-c7z{N>wPS-vDhF_)}juhp
zS^GXN{RF@CntFb14Uupe-R7_71m=@fbeD+#;ujNf#I<}hKSL`<>s&A-ES;Jr2
z`>YSzWMR0KYpsz?9?*2|Nv&t=>ywZFoVk1XZ#yh3C$ZNOy*k>@P(=my8E|UOc5zzJ
z824qTLrRWB$yQe1Y2GU1a_OK#*|$-h=lXWC-7vKClC!nxmjfk@dB5oS7SxEq_%08|
zU6^-r-B;hIyU*Pb{y1d5bmi%vH>tn8JcsErLrIU?`q_vJWxrnAes$EKi;q(?b|qXW
zdzHWMrx79b+E*>KdkublYvxzErRa?Wsd)ksSYtj+S~GPlWX*KiLadsoA^Gbt`G$LM
zPmvyYA#=uXFQuI2e1;ZW=!68x)
z9b*`1Ag_fDcmCwgq|i8HN0r)q$^|K_=msd^RIidFYBm*S&2X$Ks#Yb!VcVRZx|vRzCd#qgfv^UG2RfVL9kj9GqPU!6l^Ul{s04J4
zMNmWGpd6PtrrCg+c)KGLlz>?d9M9AojSW;AYdyzZt(iCwP8Nj1db|3II2x5g;ao#F
zS(RonDjans9Ir~KGuBn~7P*fN1A4Z~g*w!%HX?KSSmTB@zy9N}U
zjIj>082sfAx;{(%cieb9Zg0El7Uu+0q^pubdOA*1tZ|Av=(=!6bmOB5x0enoA3SwH
zuN4F3=UR^JJXbi`d*wXeg{Q7MEgG(D;TJpixy~7(Kp@|oY*=@!MDaVupyLCLo`=2^KBUDdKE#lb-FMac1GLI2f_Z4R0
zV(>khjf+NKmB?q99E)T;)a8eb<;uPr7K=;GAGzVUP&)o745g2(;A@$hY7O5@sJD&`
z<~ayOKKJ8Lqgk;EM)bSx4&m7_qFe3w5=NiCj_)9>yxySz&AOJ1Ux;yf7AuzGa`U%e
z7vLi5^spEgP19jhFofZx97A}GSThy#WTu2qL)Ehd*YvmyZBAyRMG@o1uN9UKh@Au@
z0lGSVmC(?wNh+GxR@&#GLB)wne37u4o}7a+{oE(HD5IKW@B^5N-D@$KfXDMv_zuj2
zD^aM>cb_f}U<~U=@oj|c*==J`F>P8BDs*vkAl8P`noO8s%Od!CrsgvX48nSc^EHgF
z#TkA%LuplFMrbU^$lytskjP#9XTkvT>s;7%*xs`cqlCN*gON3P3pJ6E1Jg?%b8KZR@gcj?)1{KCvOGffU
zjA(BlCSaJ+mS4iyv{@z2W<=^lv5`?*S&MayO}kF`44tmx*0HyYU&DxQbl_(TYp$G+
z=LIm-QYXGzXnZ*+4Hop)-dJbA!Y*QpDWR+s)r>Lp42Cc~+K9=sSVEDoM6F8a;bH$P
z&fn8>6pd7L-GuAn`Yav!TRgl*;w-=&=q1~TiFD77x
z3>`!>#^SwZ8agog8Qz7@7@M&B{7Oc$G(B3vu*-hpyD(Jp37FUQ$iY2(Z9l(`p~jx#
z>lkBCcfOI)-=guZ>D~*R5cQfVE)h~prH+SC8`clrqndakSdFh(3|G^_4WVIV6Zj#F
z=0Pt-08Mp|lQ8;?JFqcS&`GSF8azNz#2D4ioM&ztu#B2@(GfhX@AuyDgpF*F7@q7=
zrYL2oUpBABdrRB3m5lLqXKwYjJJxC$FE3f4L|AQAJOu;@$lWJK*xq@FYQw(CcrPj0
zB-Swc)_wTZjK=B?J_AmT;5H+^Ow2IG)gl~D^H0EuY~fW*)=*}IXQCi;1OSEfUw1bfHUKzw^>6d2}
z62>@iHG)fD>xD6m+G?~n9vE1N61z%Fg!9(PS2q;-(H3$YS@_&RBx%>u^gBbrY&(MNlZAuApu_
zF4~d1^Kmi0{%Hm-HkD`T#k-dxeJ#9+qPfeGNEtv2K3StUxt=C@TP9Y3@!|BQ-P|l8n0Z9i@5Ea
zuW*UTiQa@u&lZ;JaPfLtv;r5}Q9BR4r=JXm%>waa*tEU>%Tm}3SP-)u4X%FSy9y1~
zR4;{2cwJo%y<>{b_&^CCO&%}@wkn4%<<1us4QI_njL*M@7~eIhBPesTEJLgjzN98B
z>a7c$#3)LtxMbgE>eLyf|pUndN3$ehn(nU|NJgUb?ICvg>X
zslhBHl6k-6fu^-9J1T4#hZF@o;NWIa1krf5Ljsal-#;x5Ve~yH+}mh)iV$Jl`eoB0
zmE~(L;Xoj)dBor>!_;29h;a=~CMgWe^vd1H3l-nrnT8pvEq5boY>Mw>!vTh0l@rjI
zU8#ldDmQ(BJn3-emO?Mo501`6W0!H`un^6-!AQrfy#m>*`sATJRMfN?9<3JE`Lx9m
zh`D4n4H>*5XaIDZvJ9Vyjig>Y$MKG-4naUMMvMKBOxuL*3s5tZjbDqJo(DD}B~got
z6)p^0umR>JTAJ_0T$(qHZ(v-mKaBQb47^~4jtMBK#)2J=#$ohLhTV&K0gU!^jo83w
zkGIFZXMZgfmoQZR5TyO0JP$=BQ`zt&hN~FMB9T_q1Sl#P&FoOs
z_F7m0Ps7j$IdSp2{4HNY(`i1>80`}KIyF`}`O)6_O?6|8X0>J2M-4vaAC
z1{~r?Cc(K~zgq?=dseUWO+F4Q{nGdjbP-Qr
z=xR(67jWUE**K4LP|b`wNM`!15`KuV4VkqB4x(2aoQoRWvDUCLPZorCQU8l@N}Ju0
z3NyTM>UZ=bayhPpLG?80c8S8QKt-eokZ4o^n(%+qVQuTM|ldz0rQ6?IHNYXv4)
zXDr14S9eo8cp*&ZN6iXdn8kcOl&tDb5#|zZ+tu#u3@*#iPkcbbxT1q!|4lH3-gr{?M2aH
zm|)eI9$avYT8n_F-jafn>f2=~(X79X^?L359t71~5FOSsRc)4vD;bUV6^vsvOvFd#
z7{ol)c18xTnlTKHhgtpiD-Kr*jUM|Fu%%vBXjn7<7szK#^VV2@$)zKpg8u8pVwTY+
zcjA`_*_09;$Xjy1rclioZau>s*!&c}m&Ewv!*N_Bh?*Zy{X2~{XCafuau(|~_QTTu
z*VuP|c@)`o^utG1?vFBT`oX_Phcvm)`MJ~ZRyR05x3Y75?^mWbRVFW+8rPp>Odb9z
zHF?=uQvVwh@2UkQ;q(55Ga9`+m`VPx<#A*DhVGiZv$)FCio?mW1o*eAH
z+5gM(`J~^zb?c4|nMWR;x%^Z%rhuGznS1lt!$Pv4SIEg9B63O2sOe9C&KXN?joGsA
z%x6X9kNeYhWo$|(-yI2R)#-T>Y11dA^X1Zba^~|5zf{cB5xdY0CwL8WNw=SpCwH%m
zB9$YZYMq{ElE_DXNv*bLlBuQLM%b(iC-XbZU$D8cj^s~YxNhRkOwzDC;7awy*YdOi3Y;@h2G@sPWUlh7qGMk)V&^=+Tv4|*}
zH;CE&=R|UDSgEI8HIr-=$k_q&Q6Ij<=HSxF#9lREp!&uXlB(_7-P&~q`HJ_|$*Yx<
z$*Gs+PTe|9B!@i*->b<@C5=)&zUK#yC)P5TX*U|Bl7YWUW1AFb6T6yu*Vi{0OKQJf
zW52;^7Wwtyuyc#$1!U8R?n4>xB2wC)xpmWJGC4L;u;V#@28nstY-aY$`DFJI+ZXDm
zvq_hAonq=5Od>5>6wP_Oc_G;*8F*G(wvuEGpsgk!n?q(PMNQi_okMo%rmlBpw~&T=
zi#o5KT271w9xwkmyqMhY(md^A_)-#oUv__q{abI0b)Ti5L{`O)#
z;f=ex`OMLYgmy~$p1P7xJ`dg*q&bvNj%8Ke8z9Lfzb*}kQua?HKl-klp*S{?JbL_e
zWEb}wGBHa#dPja5IT6*+v3=tVvVBtOw>*6snb3KZ_QBd>vL!_v6gN7ZR330k`FHX{upX{UeESa82Y^E(c>{y&h)*HVQeREbv_HH@W<<5ds
zvi8)?!ehTjlMC0&dQ+c`BNN;mvJ-6*NYI|&Usv8sAPq0?*gCv@3aJxaSDnsJCHsek
ziQMkS5~=LMz3eqQlKeVMI*!(o4o^BZ+d3|h$s5_
zMBXjxcB8rivOqpVwdRjGBu_GBbV#q6r1lHJm6=f!2=B;o#n7iIq~OV)n={qPWM^@l
zBmG!M8r?YYa=?)+Qtse${6=^NnfY`=Gy67qq>>7KxpG1VSvA^4%r+|`j(z7Ampnl{
z_kXqZ&XgQ7DTFWYx-yIG?b~qDooPB!V8Iu4dzwe?`kz|=8P?y%?eN$o)L1gKQ*zpb
zbz@1^q6wcrSfVF?zC75@;>9>}Vy^P#k;7S}?Xb~SUxcKR%Xd^;t6Jm}(etzH=$afd
zC_L`Z_yRpq&1%7K5uHm?jFt;}xsD_5;vF+HVhYGbE5B_m&lQk{byE`h^_fM+oSbW)
zv}Fp(elY*Rm|j!JiR<%6dW_eTHS->CD_@sS6u&J>jJcUkB)#X1*m6@xGWX80&AXXP
ze%d_za9Q7pBx#JKU3kY_(qomD%udTC+nWD0wE5L6@|khrrNx6&Np8nt`@v3eI!c~G@n>VZUjx-vCyNCw6Zj2{C0CL`SEqr^Fx>9kzq~lc!{rMlE&M&1}xlCNCMZj
z>b=-$99h@n__|rEvPs301y;4w)5*37CUVyIIC8t+KIyR3?BF#d-*ggBJOrk1lT$t;p
zBRPZmPCT?bfs`J9@MP1*31l+URS~L)CpR7qb={P
zX6$$E){vaL4@KKF3&>U3&d8mY=aH9Z`>nFEDkR~ZMBDPc3dzZkGow#kEFj5U=byV1
zkWXH;$m{M^kw*59y5_c1GnS;fzFv6mTpC&bXA*B(TngFc)M)L)id-`C*Nu*ziK%3w
zeEZDf9WqG9%16ik+>%IY2gdhlc`1Rky&JxA&w^ai?@rG}S(8&p^{|&e^w^b60xz~+
z<4ffehk}i-9Yy0v+=6zGPhQm#x5hVJwwzBTooh>#W1H*9PmSfFyRbnnVw{wTvFVc9zcDlc1-HkYsv;S_df|6w7oaCh8O^qf#7UxNP
zbTYXR(Z1=DYq3P&-maB(>yadGeAm@u`o@r3f5g(gyF`;mc~(1*=ERXu?Ow;%ony&2
z#|+Bs&lAbUeETWMPg6<54r{8`$uwlbLaT2g4J>pg`Gv-tr0&4HnFe>7w0IM7ky>Cs}L
zUjj~Qc2-1pZVNl|f0v7^(p;i>hFnDmU)q~y%#)OzbV(c!6-eXT{yHZ3yJm&>PoWYNiGH3AP(*J#_Z@J8o+-z(y&wdrpdDkYM^PEjE_D;Tnk$0Z{
z^WgSHRXk({XU2ZhW**4sV5vi<2~Ts#vl{CZmlPG9Jvx$0Oi5`@eMQ4Zb`?39A4i+&
zqCY4#J&tus3Qvqib0;nzI-yHUTy#Rz=nqTHhDN97=-z9bl#!^*d0Uzs5g#3y&JB_n
zogR(>!!dADMnb~)uA;vTae3%tLvKnyFcg!J9G>2*C)fUcTkll-Cu3YD`qI?s6QzkL`*x1|Rf7zT_?>@HoSNXqe(43P#HuzWhzijX$-Tv72C!74s(|B`C
z_}KcpHUF|vE>C@I@J;Cl#^RFFJ>0q0@AL6(@rP{W(olGMdTLxmM!G2ljYT$aicF0T
zPft!oei-YN5Eqdeo|?lYAze;*YO0wsAq`#z|07BPR4vdLXCuDux*V8Q`MCKXd
z5$GAIGWU&e_e}{49w;%7?UoRwQgXJm+`J-^g3=lWMKSY(-;xKL6XqmKy8#t!R;&BXQ#zrZ=-X3-?5pU8I@z2|0m}2w(e7V
z^?%}@Q1|T2NcUl;`G+MYBt)nJW8R6ac-?pkeRqIv)SYjaKtbc;;%%#2D5%K5uo5v2~wiAe0@
z9v0&B-{oggLPBW0%}?yHXIQY(Jm*iwT|!2b+`oQJALlRZkHkOMyq-_yiXc<2*G8!W
zbHamt-JAlk#M0g;J8$Sr+xxZH)Dl7==p*lSNyE=!Vm;yx$BBhutA&bN{737N>Z
z&fH4@1EH{NfJ)9RNUK}n7}P`QY!V}
zWY0GXvL;L8v~Mu?EaPNOZW6sTu92D(MYHmm-j%ssdi3x@nZny7n%-Qadi^xrn%bLu
zYkGu!%1t^NDK$4WH8+i)5YW3v4^D0e`*WS7oRI$|)lzeN^0l|UKRAlaN6MC)+Ti~p|NTFzpDq4>JN{?>{{YkY
Br)U5G

literal 0
HcmV?d00001

diff --git a/zhaoyun-data/data/raw/daily/2017/sh600170_daily.parquet b/zhaoyun-data/data/raw/daily/2017/sh600170_daily.parquet
new file mode 100644
index 0000000000000000000000000000000000000000..a26a692866978f23b472186e0a115332e96edf13
GIT binary patch
literal 15688
zcmeI3cU)7~`^Rq}ksC}fDqvg~kHxi{yWd!BQi^EuCRlAuZ+*wcn>
zV`yfxshOWmjkyigf}*M{>du=tcc-Wppe3*dt$+};25mrFU4D3Je8-U>FDnAwUg6K^PbX
zMuRax1HwTRhz2nr7HB~dNCqh&4Wxq%kO{ItF31C8K|UA<^k5<=0F%IEPza`jA}|BY
z26I3$m<#5Cg4f$d-i*a>!lyzzOsKQqU9h0=+?B&=0r(SI{2}0)qho
zG9U*Yz!P`@Z=e9azz_I?05Ajuf?*&C3x|200)X*ibeFY@3;ECuWxmY?|0KX(wbe6+(7%xZ0MIeDtb$b2xvZ
zSsleP$4!knizXDy%$&_>VnK5)oAUTp%>>O`w6wOdZ6$2orfs|Sb{#|=?K?S$9lwxt
z?$Xt%TlXH)p1peaaqipC#kK!{frADUncU6Y!_&)Kq4e?f^A8xJ8X7n(Xn1glIy7v=
z$Wf!mXu=~RqoQMCwQ=zYiAl*Ry41AvjLfX;oZP&z`Qye<&`&IwGYzDBZYe^Omo+eqFY0`;MKvcJJA{Z~uXV
zhYlYpKYHx=iIb;JSDg9gY~{D-&R1Rd?)!_EE?>EN?T70(Zr-|Gedq4I`wxD6So7%d
zlczsD`?>b{idpkxQ50=arA__%D)?bKHDofqU(yJQ?aM
z;|LR%_{s)ZURk4S?;8;1^Ycc2<0vO6KpSuldP1B~%DsOWoxcv$y$h71TL?Eqk>O8khTUOW2`4=y?#I
zW-nKAi|Nfu8K;_Er{qd`dZlbEt2ukWva^(G&R6lwd}J{!7TeK>D-~G#$iA&)u_z_C
zjH3B2ygY?0wPPq-rR+?zBa|4OlaecBmnk~y*bfw35$~8n)}iA>_FyIVD*HDDS5LL!
zm+&%_GE3HT+Q&!Mae_cH(nq$p<7vu;ucs4zWE>q;%r9Z@^x>+g@tBUZTRA((7v9M6
z?JS|Jx|LHRlwRdmvrjSOf6UiWZ}}?f7Qb9ltCSfRphPKy%1@ZvRGNRRa@x263H~x6
zJ=W-Sg$!!{OsP@zcUiS}8bohF^m>t0WNkUs++MD763(33X`56;&#`c@Um}w%oVG4-
zpNmk~gf&;~WXqo1agvLGp3$VBy2Q`1Wns*YIGt_L?9(qW$pmvL>rfvOjoRDG3=
zP|GTWJ{ehBC;Q5bB6syO={3afgRD6swv``OQ~{+M^?$cP;a&YqQdanx_QUf(rEc5_
z9Df-{0yWDRg|d3klDGcc9Cm;|S4I^=j5U5-4X?mYX3fcE`^#7xFdn{uy2#I=WH=n&^7vvP#X0=6?=motdz0(
z(RR>w4wb=|!MF=s>dTcttL3y6wtfw}82iMe-&6cT$yH{<;0My~c!WKus9QCAt1q{d
z%7L!kd^@YzB44hI9plTDLd#d7WepVsf&1_UY-=A3qujSM4hDRg#Id2H%D+)J6F%Te
zsN3k~2PSnlF8z$UDH-H!+2j~&u1aKCFwtO8i-i2s<}FecZDw(&+%eDsw%Hw3b87*8
z)^nST7PLGOu0P|_rp?r-9ZKsi%K}c{d!8@rc%d+;%@n^cf_!#G>>Akvdm;TyOgHt}
z2lFn(@4n6t*?d#BcbU~<^Pgm*8?&yw{3VaH5h%=?Oxf4YD&zRX_&uvsi_ITQl^OU#
zhZb>t4M}u6s|hm0teCb|Q;sd`ZejLQk=IQ=d;iUNw^cex<%8LB`)`}Dt&#>i2(;fn
zN;6#lYWIPgMH|;%&;~79&}E@dgSv|?ZJt5ht4-=IM!s8*tZ61W5%5r5FGx5E^4`K-6iKm*7buZOo)0CcQT<{fyrA8kt1M
zv+!_RC33QC>g9eXM<#53W^&-Rpf0Wa)&|aXYBOVsTe#Y~SMiB^J*%X)mS*AG?x_2>
zY8KOJsD$pIQn1_1^;zGt%R0B|!CMwR;Y>OiwW)Pd@Ysz}yW0jVJo_kX;FZ~Xo;=Sv
z+(96$+cjBsqsrT<#Vl`!7SsJ4=NuL3zF?b;9W+K#_mVY7x#mKtQ=7$JYc6O9I?nZq
zl1BO2O**Zq`RxgJTK69V=(<-~hgGzY*JQrWx}FQ}PnmZrs#f@#GjZ^k^VmaK2ZHB6
zO6$LTh{W2`6wM7>o2}6M0+ZgW*oIHfCdSMMoxeYRyg#KJXGw5S5DB3ArAt_>b|1tq
zb3z1ve}$ULQF4l!KUd+f)M83O
zXNNXztv1|ylrLLVto3NIP{zpG=PNZM>ltUFI@@-2{PIG4-!Fg4T60IY?}p=^ZOe5o
z?UPQM*X0bpb>4z!neM)fKka%|#!gLg;f@F6-Bt={iW*OD52#Y6A42z7dWKM=U#yvSKa-oQ&=>wYWT5nxJ2C_Rf5Z8>(_H}QTH4(375S^
z@zYr}UC3(7k@7Upzn{qx@C0vNS8{0jb%*h&k^OR#qvq9oRa%IeoZx$x)?;-pm=!%h0T5
zYsMlp6K!72!PZR}TZ)eSVrR@pnPHJRr-E1Y;`S1jfG#^bl~YEmZj^D(OxR`!xwS*($)hwR$B@T!WgHc}7Z6QpRhecx8r4O`ltuQ#Eh$W$`qNZ^)
zw5aqgr<8Vjvr3%9ldYegjVTsuT*R2QXPwxE7JT1^Q_54d9hQlT>Y@sZzqw
zE47|#o@_@p^Mq>PW{#BB2e#tSY_(J8ddzG(*0sFL^E8%(EuF!Y(bXLiI4Yi|-?el&
zp?WY87t)&MF`jDLrOX~auD*_ADXqG93$rr}U!`M7>9TBp_(k(Jj#Erm?Y2R95?GJ!*92H%@`T@ozI^J>u%Y~M`nB|EDVBLiWtNbXAl&x>iEu^b{-vDXII(Vg^H~j>)
zxSq%66t2d?SB>OiZoJR{v7Wv-^0By@rXCIy8|dP8T{wH`+UyLmmNqDNLSFUrPjS%G
z!w^m(uWD@WM3#z{b`xNzq7IKZHFViN1)N*0h{bQixx1b!y2k1XM@?(Dr!w9358%}E
zG(*SDU@2(IDUA`T-L(}MK>c+;PXR5nx8&&PQcnwxfoHJ1F&mzIJFpE_nR;*(OCwln
zA%=+%53!mS^&ptLUN#wvRk0%r(VY&s0VV4uTunviI=d@VD7tL)c}ys0#4;?OZekyd
zNw(S#(yd-RFcB`G4&6kNX!HaaE&ehF??J_f#gONe_EaSWtUz3N#494fs!QCvb_
zP27aJOARkzv)0{#Q%~!^P50E$#l9kVsqlL*2w9ZU9mzv#&nf1W=eNp*dqg7!im%eD
zgB8rP%T{9^n)7F1Q80ZZ^2dYecu4igAHpn+$G)S>FV!-OI`Af@B=~VZ4Ca`fynxw4uTJSl=`sK~fvj9haw1$N8(
z%*P1Jom;`Kq2D`>jCKi&@~ol-FUK--DIb6~vb16Fbb07CP7cqI<`a*h7ni(%zJ>d3
zJZZX0xD$^_DpSRHPuAlr4SSkprg0yqD3UB?!83ALcCed^(>{O&2D2D<>8~yyJ3za
z*4_}f9)0NBwdc^%>ORe4nK)=@_HBgxbDvfr_EAhsl?$0Wre`_xKE83OF;o8kr&n-{
z@zX0io0-B-GHHx*`Fh6JMar`q5$KK5mJj59D(1I0n>M4O!|$UhmJC1Yx1T1ARe+W{Rwi~
zmN(@*dSAEX&0ZGmms~aPFw?ZRS5P_AG-X?p?J(1BxMnk+cw2~gM&G;
zzCwViSpK903BFrd8kBLHjw;TVO8i;wkLoiXC$}dR}dbb_Yu)
zDKp#nB{SCAd25=kC!@;c5;;`fWgkwC{U`2%jG&-*q<
zpifez{SsqpfOv
z#DzT1f&KQQ&ys7~#5wf%X}^jEy!C;DSE0}PFg7N?rJt5lLPxQUiPij?SU?LOZN>^d
zy-Xdjakdm@QRQ8{v`&I9Cu4xMz3VF1E_9*s)Qx;5#LwVw_3&n-B
zx|bH|B#JzTZNbd@i0ehA?L6!0^3ff|h>R^(VXxF=Otme-TD`Fn~K#BUF+F`Q^A(ib8~pqc+PaxRt@PZ
z7O@Lzl_FX)`7jh5v=b?wP8MH6@=;ArM9+evZZNDr)(-o<^1+gmnB`BGFf&orMo$gh
z<%|sJwa{uVGlp002o}G&uY!9u*$**e;V)(oU(ErsgH=r5x|Hr&Os}P5qGhyB-x3?I
zQ0j`=l(bleOe@;&g8Uj)*a?FW624f)w*ED)f>$xA*Ibqgm#Kv~$7Y(tz~p`>#2Q}C
z^t;m_-@T=`Fuk%g=FJCfzMU(iTTh>gcO9C+%_gvDx^#_=SjMXk>Np2-+&Uj`Tj<*B
zeKEfBK8vu0g&rcLSH-fZDNLBrv`Luwcj;Bngju;Uy)s=lq}NYN|3AHc{N<3;rjH-K
zO=G?{7mkE~Ej9aJ!Oz9R&Mbe&T*n_-{s-f4k&VM&zLa=hW%Rc3A=6>T^uV8`MsEuS
zHhd*vwv$Eu$YKSUF<(pB*?eR7QDU!KX)#)Se;0RrHt8RB$vXH{9(fZfsy{w4jX3SU
zGNL$OHc?+XG2+#TspOb$&H)Eu4q>$~$=$hZ0!b8940e>|k>$SAs7XIfB!5K9&S(+^4Wsu
zwXO3=<@w7ap6FA_+MAx5Yh6>wke&C#s*Yrk)%>gn3Wq%6lNR0e%(4s;lGnxK_^!$1
zNJK#{YsOp>VD3Cg_-qC_f2AVpYT0B`x5H+&GJOS!``-Li$03DekLRG5gKy0uZo;q&
zqgoY{Euprz3lB{srL9th(_iP2@#B|#KVMNmvRc$Ed8-*qCLG+E|MJQ-vgE$`QT32)
zvf*)@=R8p>6oRL_eBOz|}%YXlRGMTse@P-9mNn})Cw~a$a
zr;zPIGpxe{#*+E2y()voCy=tE%1%E`i6<`)tR8jIA)Tx};Slsgr!?X{dU3bgopMO#
zS4Z>Z(j?+9e-QJcXChG)-`e~tH-WrdW-SlGx*xN9{@v)~DP&gYnr*&wVu`4|TjcL}
z{#Tntw+=i`BV(@5{q@n;TJq?1a>tV)apc&3;kM?1nM7+ikv6d|jodd#lW(s`Av1@+
zIBxY)OWY#{6dnu@C(fr&?h=g967p-CSIWc5^yI(q+K_2Em4cjnCM|yYITUoLzkJ!5gPR!sZ5LIZt_my`sL@+MB<&nctR$;oS17R8UAPYT}tI_|+SJ;@7it9CD%NtCZ;FHTlX
zCOx;giUWt|lD3oAZ*hMM9bK@QFnxUjS!GdoZ1c@{GBq>Odd%hw!W|ob&plj6>e@ck
zZE#N`47C!BCfm|U
zhfUGkvvFDE;n^2WyjLZY^yeFFM;yo}bH;fGTs@Ucwtq8z1FJ(ZX?FAUqN^*%lV-1i
zTvod1NbGJykVpGm;*|B{sX~#S$cEf}Sa?xS?*6vt%M+7QNxvqy20VNnO-6QK(rMaI
zEt$2k(!ay<6tX2;y1OPIjWm7QC9p|K7Fps?3apQ1kjr)hhW)xeg2ZxG-Kua%CYqj{
z?d_W5%WneXg6n(WCDJ+aP-
zA;rxf_I;$!CEGHeFPZT&fh>Jn({1{_aN<#Mf?Lxgf())#&ikh4C?fd9pdBj9ow%wG+QQx6yCh4^8i^>Yuc(QTigX=kt(Il={zh}o!#1Qs(b@}NW&uq{krtOX
z@1HU&fuwI*cSv86NER$uxc!$Qv1HuJPFDIFLoQtn~6*D!0IE?g&d$TQs{OYs)wPR8Q8MVLfo{D43kPd
z7c7Y(&#rMVN59Y#H=jDUeb^^QcW8A3&Ws`Hm1j5aTa`cxs$Mt>55$xEYc<^qY9dJd
zCZ4PCc{EX8=s2rGQ6A}UcKG?zeTn4Mjfs+-R_WwOhuMXT=ZqwMY~JX9*bqT#hjg=8
zkvD=|k!1G^bkdRVXoof5q)s4S1ulnkZsw8LwiU6*0yD_i@RP-DHfNETk&Axbj`{ku
zkaRyYDu!H7S$5)d>qs)~?Hfr?*)-C2QC#MwJ-Os-Psg^`DpJT#Pg|ZCP^Tl)&DRAC
zxExQ~-tON%XILEh(Ia(a`q^ouNF5ja`ba9dr0(`O;z2rDkTNMzbAJ-)S9kD|H^w2k
zoaK6BPBuxhd8zaxI-rRo~`)WM}?O=5Q*yI)bMA`^c!j6JLwNm|sO@EzAO
zob3Lkb>F+IgUKLUyXd_cp=9#PAv4L_5v1knL+mlBBZ$gy>*dYh5F$OJf1GbIjC}TE
zjrU1TNWVA3oCF$|{{Ok_<8v2n!}GH-GoHKHygL@gKX9_OY4hufBUf)rhJa>K1Q
zE>>&0HBU^*Hr;U|6I0ToP4`W*QW7(h-oFS>O36&lFx50q$;?R42v3fROO73rt_@FX
zXhdgZrX{CjMW;1b&y5aGqik!;TeoYy#gS@fW7gW4Y9eTD8kUV2YHUlbZ4X*IUTo$_
z|L4EvYVCvrBf4e&3`~H_z|KutJK_(!FfpcQ%lADq^E36l$;x(1Q%6Hv#}n4=grE6i
z8AhXx|F8z0{imiF|CvlJwX!|f)bWO+V{HeRYW$ZAjH$+@|J)R_J|;`At!%5CIv(uh
zxTPyBHU7?+vDCQqpIb7mzsXjSm8}7@8ss>$A8f(V|MXkFf9SvleVL5abh2I0-mxsq
zaf_SD*gyTC^q(3t>Gy-N!|ffPWjmISF&g{y4I<-3eB$-Vo5_Ff#m4)?WcMk{wvOd^
zZk*%0e52h@-zu5xep>p^?S9yQAEx=XljE)BEXNn)VXtvOX6!XC{qOcZ>|d`@qa!nzPLiTC!qH(kI!?|^OdRJV`qK~-gBlxpU;2rmn8cLujJ|!C
z_J6hYQN@2U#zdjU#@?6y%f=9g8ry0p{FhA`6H#MhABz8FbEaI^*xsMz|FS_-JZfz4
z&+>oSV56Mf*!E|e{L905e?(|({o|T{*(ejI8XJ6H`iZf)sDQSogW9<{;BGSUsa+x5c%MDLUGwmXrlhWf-l9|$8
zy}L`h_q1o8YZ%N&l?`>2kS7le91_ysbi@P@@zSt!`0ZyP&d@!HGVwN-mRZ9DKRt5
zJGhU!S3p*TA~+)=**|VboLhu?Saz&3si7>BIHoTrRWi4Ex~O;@`6#7FeX
z=@}8?Y%1%W9v6}1l@T^f*%x&Qq3XayWgOE-m@X_NCqdoISsM{D9DU23&pP*vP`f#+dj~p4dYhh&=;f0d77`#e_1!Zu%G-;vrDetyksO>J
zp}^P_e;G?wq<3)U-;E`rw_9RF+~1BRDZ<-T8|4w&V6X9b!jf{bLe)ci1-Kjg$Oyw&
znE8b=e(*+n?;KY@cgD|u&Oh8cF*)4SJ}EpTI6chEH8V7%XCgBPWs+7G)+;v7&s`oD
z>FtHJ@yh#n{-4;(j0)+Q9Ubf{jaIugJRg=G(aTF35I@w|M?^@lG&Ceo8|CfEtSj2*
zq{m=wqjP;evYC?=m1`XTXU6lP?sIGPzv7?JUO8Ejy@ngdAC{Du7~vfl^O3gVu_k%{
zK|lX1V~R?0O^2`lR?~l}Pj=H{zi1FBz~;>PsaU^w2eLG+A|{AwAP>T
z)nDrW@ATx_GfEKv-8m}cM-jVrIEb@8J{7}M8!n*(rP1q;Sy4&BxqlZcq7=co5lODS!qm$D+x?lGm>Ak%^D}Gg92Vkb8uMp$mzWvl
z;omT)#_eo>2`sAiB3H2Sg?XBeuBaGO-IWB^_;Y
zvDVJUSeESOjQiY(-jPOsF}{uLm6(NiiyWcM_0R2-?HBJE$HXJ$pJRuAee%LXTr-V*
z#QSIZyZ6aaCQF&5<<0zhuL;~DPs-)JnY8DVjkM;L&g8zK%xgC$&3PD;UOLlA!6Zdf
z<}?2G%In&rhYQL)-Hl1pooUpNKaID>_D0_tUm|~c81rbP+|<l(~~9eX!>-{1bbh`o}n5dz$joe;0KHa
z0)TPAcwhn$1Ox*iKqwFfya`MJrUKzW1P~3x0Mme2Ko1yzL|_Jx45R?5KpKz^WCOE+
z*+33p1ag5qU@kBZC;%1$g+LLo7+3<7084>ozzSd`unH&x%7Hb&TA%`02UG%^fi1vR
z;9cN7U>mRB
z0)GO30hBjI34jiO5amu7~lvv0V9BsfD7OXxB;Gk7eD|O-~ewx1NZ>GfEE}H_yPXF7+@?g9+&`3
z1OkB|AQT7#CIORyH-T^<0*C~nfM_5V&;xNmJTM(d1ZDt9z)T<+NCVP=3?LK80xT)Z
zV;wC|cC_P9nAEb9Wv71DG+$v&d&1OKl>D)$9z9_E%YxSCj<{~=C}2iXf({*NVW-ZF
zs7qI|q+54sk5_tHSX%Y6?%k(vzgPPYkPRI4+F%>o*X4>ghS=E;bx;m-bQW?GuyNDoEnBPJdH20-+pBlf?A*0`&))a<)$Tv=!NEg^kJKGK_Tll5K0Z-mJ-b}oSfXZEm*eBAW|tiM
zMLyX<&2CCUg<8#`Hpz38S|p`jlgOCvYF5xo*`=47)n3lFsD53|QUU=LE@9-Xn!Poy
zwts$CH7nH9f2u@!y9O1jn2hllHS2^{KTD)ki$q4Zszgd{lZyRSj>^3%c079B+^J#(
zotbg9Dp826NX5>wsP?@aCSjNZ94qL~WS4THI_50ySJA#lB@BI;6J?64ICdJwwUvZZ
zzer@%K#6Ryo@IH7at~H?pMHZCl`s`v?7-KVq#Q31J9vv1i(#`Z61_wPvIk!5hnVV;
zJc%`3?Io(CoxMbvwBAcpLPbcll&3^XPxBNt)92h3M*2&4g_fq=B_Wi%BAoX15Zz~n
zc(960JO>(;(#$vlIVfyELi9+ZmFW8o#*F-N-J>_d(M#r93_f<`h+f-8lC2
zDSYfWNq|I7_uv#YOa{kB3}C4LL>=@mp>sJ!2=%Ui1KnLEYM?iA
zqE@QNzlPRwqGm>ej$>)33z8Ok2`5t0bNNnrh7h_!rKqFk&rFiAl#L;rDl-Jot5q;W
zu3FMesbQ*LRH8Df5DRpTQ^;vgm8gZfhb5Sf>IahhR2>XFh*LCEUXn~YhV#Equ_A`f
z;uJQsU_OtM(Q_7CEZJCrjgf7=e8Ym5BGDD+iq3bj{IX%-yR6y7G
zU{TNbiUR2AT15@*q!r2ObH1VydaJJ@fL`k>3ZV{5T~t%jN$t76!#pCdz|Flc$OR4Mstp%9sN{1
z(>Xhj8$aZ6vI}_`+f9F*?s697v=d%NN%j+zS5&dCymHM8SZ`lDw>4W??gF>nGILu^
z*E$n-&Gj~O*;%!jVa7e;GBdkm|IK-x!rmTgmM1jdfo(K4M4}YOtJ%py9oVZ@;498F
zQ5_R*qBpe~EBdNhlw=1&bcDrG0H-(fA<-dlw
z+ZUktK3(OmsHAgvCR4hD3opB4j!EPrX)cK;R-V|v
zXQdwO!0U{BGQlCt2M5u4tV9k*Qpy8aGwW<)S)r2d$4MG7a~TIa>|jM@%zU2Zs3`jy
zdK3$mSj|Fj&>Bm>&O+s$uov|a7{P`W1yBwWIlYyGjssQTUXW5Fb#k1N;_NFaECMw_
zQbH~9&jeS%bTKec1lp%?;FmN0C74J9RSD7IDoGUuKBG4J*U{5Cos#~M1uY!o6t#2<
z2ZOz##*wZz)Y1o3qB`obB!Ko+>16ail|9d2F0?J&Dc!0D-T4`6sE&pz>a3vvv?r3$
z+f<5HdbG;E!H`M0g4FLyS}B2{lB%;;Qo)k@bTu{yRfIy;&`9}6>Zop#0xF?6ggS{S
zj`fB`KU3>ua2GAKn_3~I21%4u{8E{THV1lRg)Vs8*GQUqA`75}?Mq87T;N5{y0eaw+Wl+W`C&FtuPAT-|NXIr?L2<_R@7Z6&<$D_4w
zJvwzV1#Fh4h^raXBvuFBpc)?P-2Om$o%8F_z0S-}w7aHVvfggv_Q#?U?N-wy@fnK6Y5S7S!aI2>|lI!Os
zN)p$3veSeD$`fbnq8q}Td_ElWbH{i;yNRlp+wQEe1c92!MSRVj)ehw7&hFT}6|T_c
zlnZnex`FZZZaDWAZrJ1tTtP%bUC}ebja5h)H@3^ba)f5~E{NO^O}RmdUha|r1bp|w
zZO!yv@E*>wHFXGlP{p%d5-*?>AsbWe&gzsDLN>%6jZ_aD0XGkko|b#rw^E*<1<G3V&6<(Cg9OU
z1e8laX`KnkFNqFhapX$)0TyryE%OG)Y8t7I{(Aa03l8eULI2-aML6xn;e6(B2d=XsG}}KTA(jfsMX4Xz6>Lt`h9oLd`|Y{v8Op1<_R*t>G}e4X8iFD(b1>
zFyIw1>>^1Gm=Oh*#V*txNhMW*iq9eXGka_5(_$@snXjB#>_XpFLwb{1A)|%fiYid1
zy&O!2@L3H5P6S^e#AE0w8Z1#yA4LOQ=mUd?_$o^1B41q@E%Vhi(nEcrmJgOS)JKs?
z`)CyPh|eU-_DDHY(Qt|=F@M#fV3MpOgg@cEb
zF+iH1#7?+M^kAM^KD4T&-PnOs<^6?jW|sHk`EHAwq#jA4k!eCISxt}2?17vSWSGN~
z)0gfzB#7elOcxJU*o+7Z+9L7-ZMcJp^WE*GI3%~-!9YenFx}NhWR0Ny;P))c_Tga2Mj=;0y+iqk8x!(HVTm`y*?wgf0OfuL&HC
zdyrE!BCx6ivxy4myPOVh`1~7q+N!7g{2S>oJ{tQ5q){u;B4xB!8batFRj_2DN>@TN
zDojv~a2tV?eY3$xhp9o#mWBp850N%C+aRZ!5HvX%>gWdu*Qi`cCLgy|fk!IoweVzA
zm3;|won>=-(Nv{9HVB+7B`cOw`y^GgUTxokELjcXXhBNU#Nt|{hTs?nmA$^WmKs`I
zKz&`@h}85x6Xnh3XVR;^u?$Y$ynVfON%TJ4QB6Hq#9Pfs7qJ1?Yp``5XcR_ztpcoxU8K<&)D9e;K
z-h6J__(bW8$jtOgjP5G#jF)1Pwzp!B-itkovCJ>V%=|$PJLPOD_>3CO`nDyvw*`o57zAvNr4_=AY
z^s)TP;?cYKGKmX{GY5vx<8TcK95hqFh^f8YG+c~LUq=WSrtWiVAtPqzHBJ#o#ng`F
zllUs{qm%iDlm8PcWSECu;rO0k5|1J_+Aap2nh$V7mXYn$3uR)X^g)=wTFj3BAPCL6
zyNu@tSl1B353qPrFj^bCgbA(1;Uq9pD5cLTg{+vGRT3zaGS_p*qM9mOFDzi#nL#3k
z8GK`cz?xwP#$))pz<8mOVdDdZA&e|mCoEy==6@qhV(MNyC$wg$@3#p9#Ktjm#tB%4
z>Ty#jV=A?0MM{Q_N<_8Y(1{qDwfa%y!gT&1Rv=}Xt=EbwnTU7%F;8Rv&vkrt&{<(C
zW@|r&FZ)F4!YAD!U8Nn
z_?rSP!)hi&>#R@5LPx6futH1sS&N=^_tU_ID}97ortbVn*pJ;*JQbPZn)5JRc;Hb~
zE*K*$W2g(&Acj~Y#MEsb!W(QZZzR^uMyO|~pSz-U^VJNS0I_jip+OKLZjRWL0Nv}{
zN`)>=U5S%TiT(-9ljMluNFp0PPmS3aMuJY`W8E8jMIt8iJkP^^B?C}^SW4wIJM#;$X1F*#5
zr@oHCa*y;AHZ#q-b;4S#*MH&)82`w(1Oa0G!{c*#xvw>6@d9l+K;`h)#|!T>&HHD=
zX}ONY4yER1h?1DZFg>PF`Lz^Qs{De+^3?q~SSV+VeMZ6JtgMm0A8{DpB~4B?a;9?4
zK^yEa*=k{p*yyC2E(l=i?m1|%Glx{iV8_0-Mp(m?yw}MFJF}on7$R0)Pbd^9#rNr*
z#n7duq0&Y#R!;vV6_Yo*`rEXMmGQgNVCl4z!e(*ODHa|z{r%0
zIfd0}J*AijrIH4h&xcVPmdq-GZke_j(2e!@Yc{GX4=+wfS;OhqFzsgDJ{v}yWFbt2
zij93QKyZlPL>zYMr*oH~sI}7!m_^@n?PByS(cCLVPx-D2n@tU+s5~VNi>+^&3d0=i9f9uB!S5@m!5^Jl#B*Wu`zvi^%DP*B=JHRno(ToqbKgy(
zlGlO5vf{6Vpa_nCH~DPoOP$RBZ+~}zlR0Sll#@9tJ#maTWuEPZYHXKz*(DosDY=lp
z4wtI_h6-E)5{A5ui~c>f3>S9nc&x41Z|}P+aVho7Sc6M#e)d*eGMDe)fTjFhau6G6
zI1#PI@&+UxUWKZDzkIbE7g^K(CAb{SSiS-m>EtASKZSQ|0#nYv(Yq2SCtyyNFkGyE
z^TTE6EGwJDZ(ng~m9T`Vp9+sArZ4neihW5b>fvna|IlE=>VG~C?(`d5z;nQFL%FYj`i4!%^#)0!i}$bK4h0Oh)y7YJND=N!KC>@iXQ&Py851(iqnI*C+hZV|_SzOOQ3k-&%u=4F)$29?B?dkH}*a-RAe_+j-a`*SJAq&^<6tswq
zUwNw`|COJnfJkgzMCUL!E+$D3BBd6e%Kua#m1lo;^a4L{LeoL4VO>AF(O85fcEL7A
zzx!9dJkHDdLv;RgT-lkE)_o~plxmU-uuZ{Ae!u^{c#=pf!2q&Tj=h3cPa2k^I@Ku8t@s
zL4D4SyK`zGDI9(1#*(4Agj<%=aYvslvh4VuHXR%0lZbIPszIgm$-r-h-0pjD4r#u=
zAZtiS4k`WC&TEJ?mn=^2yCQj29;uvJ-~W|GMMRxle52{?T;iGet*rBdJmT-?e&vow
z7CCSwQh5LJEE2Q+-2SSs=8~N$yAt9f7LgG?gKzX6QAXmNhX$)GjO5b+iSuXmoJ&%>
z?KrJ(Sw=3$&tLFXRw3zi;L9N8h72-2uiq$}6{+OyLsxpuot#hDhyJhmbj?J&cicu*
z&m_G<6NN#Y=8^AL-n;9zJdfO}%+CE_dph}|$NLZ7Tsw=*`LUw-fp0E3|JB8W^1f;0
z@TIgf+w!tWUqkZz`mik0&|_Ouf7@B4YT97cIKvY1XU|z(o0AgHV=O36wdYtCIJJggz0=BHF+MHk{9yUQ2l6vQo1|K_R)`Sf5iKyw7
zo=c6SPt^T>qQMJE&hb}0eODPtSeF5j7PFR+Oi%f5UmeXSrOEP~EUzq5CkkG2d~`PX
zE&1}byPp@3ca@uEUt=AvM#=9@xiOnG4@%m9MLw5Y+)%mB*{hIvue&p|eBmlmre6J{
z`}vi`GBl`3t5`^^hg!^gqx>zhr}RMR#Ywp&a6^u|fAwrKY3_utB&}&=N`|HN{cE$y
z_k&)^%l2PJzWIG*;`d&Q$gzwMCMGRhNDf6_`1B
zcDHU-tRZ%vtl4;O)+(~#VftqJ^UWl;!f^^yQ9-`mKQ8LXPgSJ*!y~Of)W1VI5BRg_
zTlaU#`$HFB>fUi9**^CA>Ef9cr0aqAX7-%CnyheX-SX$|5;8h(S!f5pagWdXbH
z7Lz+}`+8rEUQNdM+?Ac4u!5YpC5g?dTSAKCiUgA#ib?7chr?5*FC}9}crF}r-$+h<
z^I7iivkS@m@QFtbZz>?Fp@O^x&Q(NrBk}ZA;|>xK`u+#E)@~wWOIQEAEU%m#8Q$mh
z=K7_i`=l`4rEiKzb@BD@Lsk@#&h^)NF0@)f*x|L^r^hZQefwXsx?EpE?wwdqeKUU{
zu`24jTQa_g^tos?*YlThvgXEX5lcT^PS)JN)}NZNl#I|E$X(*SmAs=6hs@o%iUj_w
zXx+N0n8XEh_G=EUAc0vU`fl8wOMK?~-&Qm&BZK_vMtmOy-niPbZr!*FBHbR{JTiGT
zX^HFPXxVKqi50zn%BN}{5iGy?>hz9V$UEr;(>w02BvUKPdY)Xgl3Z7gEsGhop6s3-
zcx}s~P2`&2?eh-~Z6u-B=kL~j`W|^R=Ci#^!z#&&<$Yzk>ubrv0JWpUbs2H%e*Fkt
zzKA>=QQLE0hf-3JsQ;J<7LjG2R0K?9N{A+?sq?UyQc`zkYPXw1ipW8?-W6E^3yH_h
zUq@VBvx1zPKJDV$RddN7l3jD|zEMJwn=X)*XBUvm-3q-Q{;`yZ5_?Xb=#Wo3OTTq!
z*|~vi&3k=Xm!r$crqWKHyV-T5k#q>T*IG@ct&dLVDu2=Sb)@Ied3CX?b`ZaHj@2n2?`{36+nr?2hugbN
zj;btzt0a9@%x9DKUgXE;+u3uH>KOjH+6_x*cuLC6UC*yA?bcaa4;zRLe
z#u}2d@1n)DU*9JmspCpVuG>x=@5r+Qw{Ii+r8OtA(sq;Q=Ckd}Su^c4$~(VjOaD(r
z4veL^J#wJMmphw&a`{x$K=Z}crf(SRv8U%n3B3h9eO)c
zous|ZYFTzbja73GtDkzD0gC_44F#cxe9F@EGO?IZK^
zGmqTT*Q&Os?NyoWgC6~?pYy{mehWVPBQRL@pNit`XBJi8*J?vg+xf$7ciBMHvp>1u
zMLk>k&qeX;(>AHzR=ZxYt@W|}%%y!&Py7w_(WIUz{pXU*>;Gt0t9#m>54D{?x?R>2
zf8ux~>xt5TE~{;SnT3@NusYe>c1?E+Mz;@*_fmyOCVfY7G!9Semqa*lertc20
zJy_M9S=efU)dqp>uH6FL!rc(|7+*oiV^1$1-0EtR
z0L);^SZ&%Pz+trRlmw=UNU_fCGHXy=VsuRA)F_^q5>p1b$tJyNCmUpboNB6zd8*X(
zIBQU1gdqma2l0G32wkSd#Uw;eeY(^vXliO!(i4pn(+o*jk4k4m#>YgZ@`D&+QX?>6
z1O`q_OGwDEll?7-=b>i>wU<66Xj;OIh}03o`SwrBdaUAQ!gwZnR#>{0Q*EY9rjo|X4^`M)gC%t_A*{JZ>L7Wj-Jmze70$hUs-JU%LZ`ZV%16p@;m92c3EYNDW7V1q$X$uSYBGm^m%
zvj!!^MJ7iiXYnMIlogSjY(7PZl~UqnB=V(>PD7PLhYjNUwJGyhWm_F(E#}6L9~b+ypmVd^_G>WNS
z$8i}P`r&FCWSk0hc*aMA_NtLOLqb}ZZ_w}%$1&-V+Mv|PME|(4ajM9W2^q0ELt9yb
zYf_|Pd_s(GP_{09Mr`mfWr|KcDn8ONb68}sv$@PEB`(t7lNvTbHv)CjLqo
z!ji&*GpC0*I_o2Y12Hxi7v}4uL_2h`oTAPsZY+vVLks&JQ5U26ZQNHHB
zk&dHgh6RsNn#UfN5bf*3%hL0DMJ5KNL~5a%_6c3mqkMzXUZhK;lPV!H?uEJ-B7I%;
z(cYnL@}AWv%#fKL8ZyptjM_9tY8Z6k=NHP`!58g)GhO}Eyq*7^e}r#BVuZQ9AtE>^
zCCtY)Ei`yo0zU_xL7x=n7#ruO=HjA!eXuq@*^kfvDS2tp!NW3Qf?Sm`A*#0iVJVT0
zKFTri<4j{j1_voagU9QmeKq{LqJ3t{G^}k*)~Ls1W~N7Hne=~-K9B02w^siv_6c>&
zOpkI5H0d8^NJxnE9Y5`{y%mo&$$rWH`Cri~+TfZ3TfcBmKT)5k(&N17qlUd?T@r&*
zqqGT+@B63p{zrQoXUcV0WTJVkpJS^h>i>KD$#qz?b`18N^Yn;d=fn`FF*8C#M!nE>
zkxoI%D5vqf&A>C!)1n;p`Y3~W{r_t^CypN$WpGZ9HUwq8h%2JCL0ORoSI4jr-GBFd
zCMG0=w#j_X8asyt`1y?EP3IVPloZ{Z_!S^inW
zGyLK;aXcUC{?;A#9hDss?3!j8Bi=vFUp+iim#E~OmM{O+z9(=CKgn@UyxSX<0k@_~
z;eFpY{#nJlId7BGOW_-7d8cUhe5P-o>>&;gE-2HeO-@tIH)`{rrdv~clWk3p@Sol$
zKN`iEo0^)N#!mEOV-+j0JUCysaIf4geV++O?l{xVhTlH26#xXh>ek9w-Vh9A}U
z`Dco6nvvcnKi1pDA>F|NMJg_nui--ZFY~PVJG1@ZYto~!?yyf$so*+&(sc(;__zWzf{5|Cp3Wr!fiqNaLZSseP=P
z!`S%eDB2hVvZ*LbllAUNgm(H*W^d}JI?S(o_F9=@}9PjX}+eIz%+et
z-?sK@-iQd85J!b_stnGb9~X^H>y2BL+HB+~zWgzJo5nN6J7@`$n){o^=3AOSl(j4=
qB6((7OsaiUQj)zXu#~k0jxuvd*?SxQF!_>yl!pa=riuSm;r{_d!)qY`

literal 0
HcmV?d00001

diff --git a/zhaoyun-data/data/raw/daily/2017/sh600172_daily.parquet b/zhaoyun-data/data/raw/daily/2017/sh600172_daily.parquet
new file mode 100644
index 0000000000000000000000000000000000000000..646c5c0ce8a126937d2b637193e725df3ef88aef
GIT binary patch
literal 17536
zcmeHvd0bP+*Zz&(=#3_d3W$mt(a=Oe1Gu17CjpV5ppcLSL}e9F!oCF8AfSjFZisuV
zw&Gf>OR=>!*4on6uVQO0txKtO!D^LSYpqNBdnQ4vV*BkMecyk6FCU+9@66meXU@!d
z&N-KS3{|SVoLHyYc23{43wAow(uwKFFqN(EZfn`WpJ6%zod8FmGvESr0lEU+fF3|k
zKn(N(+yDvS4!i;!fJyMaBxUf?ZYAFv-d08|5qfOmj*fy2Q2fE73jd;pvV&H!HmXMwMPI^Y~|
z9=HHp1il3>0pA0cfh)jO;5zUFa09pr{0KAxKLK}upMkr;ufToaH{b#A5cnPV17Jom
z3=e1l@PSr9Yk&g;fDjM??SS@x1JDU@1e^e8pfk`F=mxj~-GLr}6p#UZfqsAoFaVGP
zUVt~?0}KX+0KULbU>Gn07zq$S0Vsh{Kmafr2n1BXSRfb(0mcF20X3ij!T~Ly10sM(
zU;+>YOa!8V7$6pi1LA>1APGnYrUKJ|R3HsV2Qq+6AP2|=@&FT%4>&PScUn3{j$1Z~<1MeW)<
zbm-X0(aE{9OP8+QT)X$^DemRgyN|^E6{)OmKM&9T1LR)bJ_8309^yN6*sH@wj3f%B
zpZ}(+1BxXH5lwJlp;
ze`8za_8mKS?cVcd)!w)E?LTnv?dn7CynFb)Bkx;}esJu=;~#xo^U0^5o%qkmQ?;i*
z|KiM-XTPfZ`kQm-FI@b#{<}-xU%qnnTElg$7(XC8OJ}DOAiKLQY-Cs4R($LiY1Gmd
zdc_nTPwK2!L@oW`7wIFNg6}fwHJw6T-J|%1mrgOmaZliP({%!Auui9F^VOF05f8MA
zn_=kvOsimcygqWR;vVMtAV({Za`Utb-gtS`9Ic}G2F4uMDtht+!u~pi50A(GtQ8oT
zt|9|dE>iVr)GAcpO?TY$HhpZLPQjZkb)2nJtX+ej?K%wHB&uZmL@sQEPGA+E*D9z!
zVN#KcI7p|+7y(V9Mb%6jQJuIzr`Vc~hGQa*>#bMtudyrjf(mY}UctM@wVAIMC|HF-
zU}f7G1TO3~y-eJvgF!(jNdHkUu&`h21yVNEAgC1gG$>@$2qhw4Hqan*U=Qd8Vs^4#
zP|se}3CxV6sF7*sX=2{-G_V0WK@z(`D+p!lw6Y}To@WyKez@R1TNy5>;|jwSy#l$w
z(;7iKdxd`7*2t<@hj5vdy`jM)6&it=&DIEf*$jGHf)D1HNW~UwJd+qT`sS%+a(0Xw
z+Ko_$aA-2I32F@LATqN=BapLGH3BK~i^#<8R|lEc&((qo=3P-J`xqDO-7w6_$23fe
zNX}%6%uJ-Hn&oMNeA!MKnT0*AmQ}D_Gy((rP%UU=Od=_h<%#Ggs%NyKO7^x|aG&{J
zRKrMM{GL?tJ!(NTqZEnRgfN)#tuUil#4&wEm3=OSDgJW;Kj*__2DTwgP{RxtshA8=
zI$NlgxiH5)IcA;6${wORCTav6GelI&d?pez*P&QH?C*Hb2G*(;l(CU&*?mr~RwRfS
zm1hML<7s9tdp0t4B97(4WtD8HMo`VH_ms2#nq&vIOyk*z%@%1C3Drz%%=O5#jOn#l
z%8kXjGq88Gm~og+(7@yvYnTt9xSK9n!JG_fU@Np(@q8o4d}*v>els?*yL7TL<_Ol)
zAEGAd1l8<$y{wTf(aRV%njRRTK~TnAGBz;VFd$GbsAIe1)G)7OyAEq%?Ty-?GUg1-
zHC0r?%*2>rT~Hk_HELvR0R)u3Tu7t}FNR5^3mT*A{`?*FC&9)1dMYG~?fde~R
zgG1ILT*fi0JuQr{NFmJ%w|i7^xZ-6j$Jr05LE*yLoGc+s0k(Td>tD0ppS0H=yvIF5
zeC?fILVbJ(8~F_!(%!eti~JY(gaG|01FD{*zzE8Lv44`_)O1RN@irbzjLe@fJ$6QH
zetzQ2S^C*2bCMEgB{s2QETzRslbaD^ZyPhpDK(aF0XZ&PxpsLILGGpu`PROO$+32p
ze9C&(&Q6VBz5907t8W`+4{vVy4+7{{*lnkRbJ)stzB8u06
z8xC?*2pw%~#{CScBhtXVP0UoI6^P^aYwZqkvxyS}bc&vIkNWEb4$L4?QlEZJ9NGqa
zB7Ce>sChvir?pR5k1{cP5X{1y7DV`;{o#Ay=5Q@JGA>
zqy|DPVJ5*nT1J4hc4OQ%@E)kwL*&b>^fa-adRZv5PgKF?=>&4FwNBA%2-`yvRfxz-v*KqzZbV@x6L*;8t`&_w7;eTL}{p32k6
z8kt@o#OrFAitRz?U8@daSa%Eu^Ko!S6Vq8_V67TYDQKyS$N>Zk3ii@~Q1(;e{YWD#
zVb;T*T7U=NjnT-YOet3Ny&4)WfJ{njWvr0WSpp0(Tn&bJ5GGSFJwRo*Fy(A@ax^&2
zmstgozj#X73*cbx1gJ?4*M=d6Xk@;uNF$48{5@-#o{+Q$NCdgwR?7@vOO8{j6)^)i
z225DNjSN==G;-eIikLJm4BY3!xQ93}m7a1CVl-0*%FohZfBR_!3g&Y#ZJHKG;B755
zU8_UT_(X@*FA1?SD?|>=Bx4Cvve>}5hSag&XoGy2Ka3pPS&tE~qNjsV&in{6etWTj
zJ%W?MMj8aQtjU0>HX|Ieeukh1wn2{#nqml&GpmdyPNP>8r?WCWm_82+=&hHPuqU+w
zU&dKf#RM<*Wk=J)`<(
z3IaD7O-!9O9X?S%LFG!(_C;u%(K~`K0RYXW*kijqmU8i7C
zBY(oo^jT@M^=WhF%*nU$U`ztd52K=AmLY-&`#jANJ5mnZxvS@jr+H$*#Di}a9-z76
zQyw&TcKQ@N*l6cLYum<=wiE~?V+-NCboKt#~md2l{Y#@6eR`K+eL`Um<^jr30VzMfJoD>n!%
ztg8W>HQWF{->4UG!jXD~V=piEj83Ltm*@nc%mYsYyH_hKW8cw&VrObWCY6-W;=(bT
zHe6upvq{rL=o)yDm3r&P8ff?(Jm6QgC&y3{LgH6TbE0Ub1WW2gxzMaeN|~d^q%p|L
zSQoX-ml=WO`KvLFtC|uv&BjJk%0%*554sa@%rKEJyG1RqGHIZ?>M(G7Q5d`u`JaUe
zMAJAm@}MrrwNArfk;zpu$3+#)1+c>}=v9H7m@F`#KXgS%DPi}ik@)g7G83~_WM)@|
zAzw0}za&g1rCeCgo(+TgN5U|m7K~>RNyRQ|`x)sdN@6si#XQeYcC%WR#FeQP5-W2E
zG_cLnmP?A+@fy!`&kC_s-Bd$B`vphUt&OGm-5t>1H;XwY3B>ZjVh1J%NW9L`ge4*0(jDdm{>!c;VJDkRlzY?
zago`P6EY)E3`fywn3lscP!C7u+A89_T*G`*R7vi0tk+`Ylgju>X}s|Da#|d>+Ogtk
zc|3n!-2MXx4(@sL?Wd$y@9eY-q<7O!dR1*1FpdhPuFZ7!o9aj__@#X?_~l8hYbUh~
zG`9f;OmWxR&-`4GLokY7oBbCxWqnt)3P-+@(FuInUOIu8xhYZ!
zL28s?8nrmG?;u-vU1U;#*q+NW<3ujP)TgDgm?b(vnGjX?2;O$~u@+~NrYif80SIXT
zrfCYu%VMi```|>_O6Q@pTzMdpa#DkW_bW081E}N!J-j>=M|ZA4pc020?8W&3WK(9n
zpoD#-lch5i$S%6VaogzN6FHs^%rb=Z6^P{D;&@(yTd`lDMqvxXWvC!gMhZ`AP}}Fj
z_i%EB;Q~3+5=3^47N_7gD|?3$94gzIK2}XrQcasB8d)gHTe#}G)Ui!!WPJ&g^D^-v
zOj0XUN-wsv27WS8BdcHrh{~8L58dI=PJ541s$@X4JEdsCf}+
ze(>bj)fxo7tPmIGBTp3@KshG~0f#$@I@dw$_9SM9G_pIiK@})Su|vP;zKgcaT_x
zR)!=_WJR4TsAlievUXC21!r5uSawTMj9A%sk>9g7!m*K6;jm_m(M0Q9EAu%nT7+YM
zBy^#iI9#z^%wQ<9KBP+8sIk9Gn*J9oXUjR}QkJv5>ao~au6gT!WjXtsy$+~w?eF%w
zxpr}Uj^}#!ZF;{ar!_7o8r){cU%ccS`t&W|nCD*eMZ}M4deJv+ik;+QGqYl{<8pH2
zq6~SanB4rRC-3}>ptx6yC(SeDO-zW2$bItmZ_&V|LfZ?#&h|HetMLkOrR^QyLic
z0=*lNF^=A;mX5{<>m(yzE;MV^p*#nUao@ui3+os7NAnzn=HsWv^EvMD`2ar0?)*r=
zarG4;XlHVdjG@!K^3y0fP23HF{zgB(m^1gxMZ&i3Q5esKGpB9mM+?oaLjv)L^$lq}
zrt)c}#;0(-hCa^QsDgN=*8;u^r|9wyrY~)b;JFCR5lMQCy8U@D?T(1#TRBBTYY@=X
z0Rk2Go^=XOEL7w!jiS2OZIN)o`bt#_WGMQ!oQ8QVDIp0|tsZk@Fd{mzm`-1`0OJ(x
z!(*YCwMSp5s)*<=iRPF`w?Kd)uVRd)eHh=sMW1_>?<+JV3t6#Z&33
zzh9Gv3C-ecytG-(=Q{{36%*p1FC$%&OeMWdO&2}mS}F#Y_1Q23N?5(NC&D%Zk6~tJ
zuAFb?m~RFA22Q~RQfnn#<*PXB=^#kA9y%pS7g|o9OyVhoOrdHLUES~F`IVeSm%tC@
z6pufWs5nJ(v`obcu7NKt_xO#Rb<`kaWLYQp4xBlDn8d;{xkg-DyQN4fIp*D80-`y^
zX99jSXPtEj0vXwGNfl@A`v@)duiWOB38Ocs#PZ5GW|A5*#KqzP>ad1+@XmMK}M<-s!P4<}O9!nR4QLaXuT$v8CT`{yMLr-g!Q#7lZG+~#WBoA3F;wxMr2Wbjq&qZGa`XTF#s@#Ug#eZ#Nd>d(!inP-1~6<2R6
z2*8r_*Yf3D^!jd+dM=u|#INV9pDY)+aKX%6o*(|$e6uh;baN(8&RM#?#g_`r9`B_?Z$(Q9UTbupoQ+58Cc+66
z8J&!1uisIHliS!S)=US55h!Y{IS7(FcL8g&ZuY=BEf+6BIi_GL47$H34}wsc
z-(crx-(b2I-^WW}kd9wcqdsE!F2X9$Ytwn@Tw{osHqC7Xn@1H8+K+GLz}ofSnzFFSvPqR#LiDThTpX?Q!*a@Sw93l#bLd8V^eyzLGAiIP;$9DN
zo-CWL3pn=IN{N^gf4L0vhMu5r2lh;*D!sD`BI=`RlcU*L_xRPEe9r-_JAKpCQeF~Q
zx#p@wAv6njE#NswE20k;DM2JvKkSD+t8W)UK%-(MzfxN37BP$V)aG@bC!KhuxaH{cbpql#UQ?kW5yigmvIXJF~|bGJr-c#LI*`b
zv$Dh@d^+g&;M211q@Bti)`aq5PE2Chnbo-gI1f7}?raOOzApmeskN&^4$FAoZ3
zfB6J!Vj2{5$BMh6&v3U`!6~Y5NO1mp2T97f#xW)=!V=y>V#OQcU6KmU+Ttr%*Vqb%
zW}F^M>Ns=zRsnDz-fXyPy|^AhHtu0U6{k46EJ4Lpbvetgl}8s9B~gQ!9}kXDzVwYQ
zI_b75T{v7(LRHc?y3JevYqvBS*5NSL
zjqkq{k4h(2EW)D|PD&j03U7V^2Gn2gibuI++vj5d>+{=k45)jv3;eCB)&Osf*PnPD
z!C~vyYgRxZ`R3GBIBdUuQ;M7W@4m8B27-Zr=;t)a$%8p>xA_W-}
z-hG|fpBZ2_1o}d
zLx&z!r;YHmVm>fnnKq*GQ^4hfVG8wQ!%#y&L~m>ukCxCDGbJi+eQP&Fz>bIbwOq;d4FL+S#u_9mV{eUuj?q5zA=lu(
zD8Pjq{$6c>nTvPbE0J?|?|uh!JG|eBxo)xx@o0Js4a*MizmN9nz#4u9C*C;*c}>0R
z?SOi2{nbkdad)@T&=)=X5*WvNYa?i@Puh=&6CVWjP6*|S4o=3iE0>MNB63fr2XNe-
zs4*3@Dp>Axgno2(~~LDr)me}$|EYdT@P?|>l){$(py
z^3%DkiRZA24;QbJNV(woCJBz(yWW!foY`>`qzo9~#4q8dOxTTiRKIpikaO&So)}~O
zbt;%Sx{U&>D+|_unLk|J5e6^aw&4Hx(7uYa0V;~;kewS#C14+I}U|!L4V(^^N^5;
zZ_nhZ9L$xwryoUIRqVb5xiGY0Fg-VW7MhV5GLHSd_+{MskVb5Z!>|&54JWK$j}zaJ
zaTZ6#VnNy16lsv~f&$L)?+
z3oy0Uh(l;JgIO;w#R-<++{p$bvzSyd7d*ItVt8SONVG&mMr;
zP2715HS~B*QX{PYW6K(Z@w;6XZ~FF3i<3OY%Hxf0LBCYe-DyYnXM*wF@vVy|
zp8o3I7BdkZ%$X+qt(ep=^g4KbT@kt3^6Q|2Z|0F+mb*EZ#^saCs*E#!M>ENLJ%37>
z_Rvgz-udmBpx!gce`Y>>wYVUk#P09qQPpN4@t!zI9-KLyZ1Va>c*Y}>Y&4%ZKBH?U
z`E>g9KU%Cak&Bfr<7!^bC7bJ(MLkH$Agd-mj#n<2N?b#d?v`mxgn7KW)UYd)l*f37
ziyCH;e!H&^UOOwF?Dju2^poH$vaxsV-%SZIlj2@KU2xCK
zCc@;^wR=y`CK6HD(eAzHkS!mCsaKa3liE|CL{#S#l95xF^v%APN6st0sar3fK}K&(
zmrZ(5NG5BKxA43=hn(rr?Z@aJmJ`Fqux?RD=94LFT1C!yFpqdWs(Ecr;c8M@FH~R6
zE+@5PkL`c+z%p{+q#G~JbukJ0c$T%pcje^93HP8ja~6`I)P42Y`Af+8cU)aMl`bM>
zkGt*r>Oe6mj#k}!{YoJ@_v7^oTi;kj1P3;6n^C%&%wG~U^M}W!+&yBRItTDgeK
z**aoZ@c8-UzHV4KKXL`>x^#1~v}6^TQR0@7TQr|^xMRLHAY>V_ZXW)qdechcQokvs
zmFEHy=4bfr^+j{Z$bLO529z%$y)Dk}L)R3MqglmcKksHH#=e)&S7DyG3F3Xs%|eoP
znn>>5DJ4A>Y(`^EA*nOIa`@wMvq}A)hkfto7m}TgkIHAe6_dVS9#_?*6cDdmUt^GZ
zF45ikdW`3xLel9#;^Jw)Pba6#0zMtL!A!Ut$`u>lSxLCCNaOg|mXKpJg+*I)XOmBb
zn~Up>Yly%yMD}^-RpgvQhgo4WR**hbSD9Y|R+3@=N%buCUO^V^Tm9L_dj(|bI_rX;
zZzQ9#B`T)4e8uaI~(C1_)b_qGsFy+TTCM_b750s_5-&;U-{4PD}b+CX`yE(u1u}={RYw)kD
z*B28_``|z7Z!9NQu9$XLTIZ9Yn~vZ6VQdkJ5HH{OZpJ(k@cD@^6Nit^K-!{P9ic&wHa*k%K)J9ltQDn7neo{Y;pEe_R`mH2)ZUnX1^k^CJjXA>o>bQd3UNLIH?b$2I?__xL
z?!-N$#(#5*qMz53+>G9$jRRMb+zP{ukPWwxg<9Efu-wf^GW!Jb(d#lo5}8F72n;xRzVuF
z*IfN%;BvC{a@fWXrc@FKsd!+|p__3QhDZNBR|vTI80xyyMg$m|g(vL2paNqYEv;&Jfw7LqV~#cspw
z3UW!5_eMtEDsuJV_f=o8W#nyX+w;8!EhQ(8iMa`M`+l3r7N*O1t0=T5lJT23af%iUM7WH}jY{$j(cv9FQVtv{@~s$NBYCGEf6
zcXk6gZrW@dmcNBK{B|}|^Kb>pD2hC($XiJ&s_%aO_ONB-gY2KP_N-q)c62Me_u8(N
zB=gbhz3#X#BO4}uKjgwk^GKv=O>Vzg%gBzf;LdGYFDB=&T>5;{^GO}U68znIbTZN8SJRveyN0JLl*0dvSt
zAHFhty!#B2kb1N_YwR*owzhBJ*}3z`i~`nezk42e=^KM5hs=e067Fc^Zr=KT=@F6?
z&Pf>TWd9o=EBvmt?aRZ?PF`1$A+_l;DLFC8e%Uf5Ezf?%k4s6*O0ZwI
z%1ukjF+RD8F{b6DX4`u@q~&C1Wyhq(C#NP(&Ps~OY#PL6=VYd)eQmkAf}Z=7rRuUI?a*Kk>@
zF7Ei&G!{l@Zu4Yjx<32N)vnGrJGs}oxnJt!+Vpqnl7IB|#D6M^+RrYk&egfh(Y=1K
z`^i@zs`+<)s24PE#U}nkQFMRok}6!Cf9T}?=@|EmuR>DuKd@6t&0GJuB>Vo`W!>-Q
ze4>+k`6Tz6@sQR0&s^>cJokomJok!qJo`FdC~EAI
zUo3$Bx#XuV_;jV8y1CcA!*gG>feLKS#Z+MP*8eW>sV`F}w+ma#bAFBI{`>np_p|Rq
z*fV?uA$wR
zQxoE{=_JO4>=;ZKgNajfQc`Ali2oEsd8oOdC#^3Cnv#+hlRbDK9sj(nXFC2)7-gd7
z!k)DL%fi4#&1E$;{>!3l!Kk^gr_KMeID5QnF7MCwe_5cNlbQ?sv;AKd*eq^0m;KTq
z|FRlS(uC&HpY8dVg;JhsF7Qd~3&N69vwghj=;!_MY4eNTNNFf0J3BKuHYeLgK{LPx
zZgH6jG1+OE;D;G*Dao;!F`4<4gwpe4GBfR7gj^{rIW3j8di(U3_xEz6&owFYOlMOc
z<04e5)#LTU>}j5h*>M2<@kvxEmC7)H{)|;B2P*v%m7|r)M5TYCt}@_-$+5=K*^!!{
z!RVV7VNj<8CDS<~(NwIn@=2j+029B0v9GxRCLO%#&$4!Y>rQ|h#c92)B
z!EcbkM?EMm(EeZdIoMyB92Ynmdoz0av+I9BUQWE;D=$Ge
zRGwh)YkEF1E7p6oeB9J9+Z?faojgLXPKplAge~CU%
z`(CzJ|0DK^@HXYfd24O@M;cR7VguDvo;h1nu_x32=KTDR=oD`pngv_`<(Yo2Kh-Y@
z{*n~u^*8&Hs>_a3r96A?U(ov>oo)EkP_Nij`(D4qR?qeS@13WiUh%4NICq1l#pnm6
z8hpm3MHt5XrR`#Ubn-YKHMJRdCVonscT!TE(Z2uxYdWW@z2c06a^sD<{J-Lgc$F?c
z);QEV(h&5&>z}D9DG^OFU$V!8BK4!~I=}SXrR2nq3TawXbN<5q$U~;v*Yi@Y(Al^?
zDPE<{kI|3uif@Vm2|o515NFhZTZZOS?gFP|VN5>udXSCFQvC+uIzQGY&So!a+c@u(
zT<|SoL{NT6{=mH8sR7B9kAnWx9rhhFJw`t?$2P~*kem?zfu^8TISpEY^yA5yz$N0O
zQt3m(-k3auHNPwx`@-nG9}RP(Y(X!J4pPyeXpelh&(YKS4H)2ywg7)y(DbK+n&PMJ
z(l*{^TiY$-=O|kojZ@l(+J@WaPYE3|U;qubVIlM(B@N_%hH9mKyz0;MW$O;gY?2?O
zG`;Zrm=~T8ptA}{LRmhWIB
zOlp7LHa8t<|6yFj=`ooZISJXGap~!vw!~80lsJm*DP@;k`0nlB{9}eY;(zeK|2^{m
E0NBs8CAOd038W9i&6i09@
z4pkhBLn~Tsaj05<4mdq+wXIfbwc3^r4%NQ;+b035U|av_duzQcznq&h?7h!9-~P@?
zSVpO1y!a%)fz4mT4(G48;S;?G;sp822%A+w1o1YY5%3ORJzxW18(=$N2Vf^)7vMcW
z3t$gmFW>{fKEOwSR=@$kLBJuv5x`NvF~BE)z!AU)I05};fCiuii~xiKA^?$qk$@P$
zD8OjI7(gr_0gwn73m69&4@d^+0D3?QAQg}S$OL2ovH=qTxqv)?5ikjm4=@3W0L6e3
zKq-Jv@DJMXkJ~6P!+3mKzO9RZ#0>%x)69vGJoCxH0TzEXtG)3RDA(Jt=z#>w<`t5%
z?Lo8c>^a<5d-5E5^>*Yt^$|Gtea+?de*J~6ZUfv!;(-#WOs-IRc&fa-eSH1i800^A
z$k1T{Zz4t=7!({5s?mlG9}ylAIWj6bX4L30v2pPUiDSo&pOBQS)2F1SrDtSjWluEZ
znH0eCmUuAQYh{kxjw+cLR)0F$gQ5Bm0bC)c
zUCH!kCDE%C46B%Q+{TR}PbkbrpS6L!CujSU{S@pb@`{`-B=^g?
znY5fKXMI9Hk}<5^v|XHxDFjT^%vslDUF3n4qGwY13P0&F=%a~=X
zhvZTjyM$aNR|*{J2nAb34p1t2q>^Dhpf%SNQi9ZYu!Y20u7J>Suab8Z>_+mULa8E@
z>~>-iH=Zy-=y3{0Dw-}pAXb86DJA40Ia@+D$+^wYpGQcPjpRg6wu&%2
z_!HP|y9~??kSl8lner;cbjwQx^_RevkPMV@+m%AvS;n~DrvvPuJKZE@L=VUosj`KX
zGOn?-F+j?$AqgorijYd1$ubGVB~fN_dE`-vvW2UqO;RQ#lb$DG*hc7ejH@CwQl*ef
zlRG7Bp~NU*Vl3MzVSvypZ20S*BQ)K)^#arg|37Ns8H4}pr+YZ|s`XvBK$;);j{7FQ{e}G16J(d9;^ik2
zotA}oZ%#1m?&}eEMp?A4`jq%~LaJlJ>`-Y{@SA5mUpY}ZM18F;-nZZUu&>V^H4J$>
zvZt?Xb`qQo2M
zu3!Q%v-bmc2h!tCtJp%Ji;BU-)#w~l91qMQ8STlW!)61cS+4X^=o;(TkMh8z*OLl{
zGSh*;qc{~#4{JhT3fFT?3Z_5h1-k@Xj^f;uGm}_Jq)`sLC}-CQugI8k9Nr_?rZS)@
zA>nEXDO<=XlS9T#CC)%*q|3RN2syV&sAO>Z*~KYgYn2SuPR>)Zwd5)fu9@)Q)?t!j
zKGTGfd(1`Ik)vE5=LGPR#p0P2%r=dy0}z*nJmVS(g|bGONd_pS0>X|f;5Y)WU00J$
z9*}Z!l~h9B^JHg|OO?tNLcy&8v_TL8;O#>|GdxErLC=*@WR;AaOiq-sn+OjF%;;9q
z(m}>;guINFvi<2hK;R@gxZ`5|ZTXZlGbH85ns8Ztc;wF8lVz*VtScP8)no0bJBw$U
z@^?gh=hVqyJN{3$;ru2mgBz)azhQ8v9I@*=gF`qLu?ft>Yc<nrHAFw*f1tnXvo*AiO>-7P-?x
zT}%MBk&c!#>|u23oCXJhZXmXzdUBjZO2Z9FMV^5Z1!PtNOl`9yr$pL9Xdp@VgKD=+l()D>vY(XQ
zF7c5v>6X{uvU45e@WlaL^|iD1ui5F}udXK5W;G*xR$r?^*Dbg`DR60w?5Iqy+88f)
za=lQo&aG~V{Op>26W+B~q|ZN@$qwb7t%#0!f2Mu@p&DQRXx9ywfAn9oYTkoGtZ5xG
zyK>#xwd1^(M_&J#T^sn$$hLEz+znqmd|rGA+XCNd#MS-N08s4Q;G+ZL6{+s|0D`S*!F)%5(B^)fQEEbpM
zgky?Mbq9)ea=r$3RE2L2S~%F{Y@RzD{Z?U>v9YqUYv?mT)1&yt08H2~!73%?N=P}J
z{p7fw+$cIg&QMbc3WOL04G1BJw`&S61G*Xyw*XL04<-8;CtS&BsXc@Tn1vKd2BEd&
z&K+RRDuq%AoE3n)Dj6WKS*hhg&aE@L1`?jY6Hi7IM~?H5!c{=Yt|QD!q4mlTr(n19
z0`RR0?kzZ8XX^z)OUOZnqjAE?K;LD+Kp7Wq4lscMIBA-s_^^<+k@qY&0~x*qz*)xaD?U1NZD<~6>c&d
zJn>|@1k%$eVMj^eHqfb_|DnqRmR=yYHrRV3k@T{kmit6eSr4s-TcOnKcWFrsaFgP_zstgx)bB@3P&5uapMxu1XB(loI%R-?MbmBUKuXAIO};Xb#p5KKzDt89VZeu}
z(3CuJAVt%y#7s)SA-?FD#1e3XySM0|g*o&K#p9TNE*uYoh}OIbP}iy*3WgdFar96p
zJlsE>qDjFfh@DxOpA1#4b-Fk(w^f=2orybPV1OBWb1cQ9%O2!`Q{Mg1d~7CS7S%!%
z^MgU*)33*~1azHoIdzGnTC1AO;?b?cI53b{-X{Zx`>QM)Mw-9SX2M7z=M&1vF`vs#
zfTm`1|3cif>tG5rHLgC5jXDm60L+SfNbIDHwt#-+Xgm|RAs_ETK!0vnq
zt-m@@@pNlmIc%pnn8BkKf)-7?hy62S#<5g1v9dZOo;F{t$E#OQh7h#*2Tv-QX2y%C
z5}Fv7NHx;L!5I*T`EtKtilG~ygu(pHBQ9c_iYy8yIFbYJS6z09T50o_a!Np(|K%?g
z&{uDUQ~u=n)o|N;T&RZbybl6luESqr3+V&nHBeD*%YZGScORfAQL+X>RpR%E_iPF0j_FT#delE(6hCzbu<*raW>>L$7S;``=Pj@ZQcS!;7Z4x
zP`tgvV-FN}2cOvn#rq53Zb@@~5q-WEjO_Eh2s_=DHhmc+YvcQiRzlO32e%ubFn>I9
z4HUa#C)Y#K9A3Wwig4yVta*;Mck5vEjT=~hO2!|Y38RhT{90(D*=w)>8tq5bK#$fH
zQmjVG;5i@~s&*63$F^o*mE!#SkbI2z93|lhZK5hz68g90d#Dl)FTULj){d=SgtN~O
zp;`)Ngqw6!3#VOmYY8+pABmm;O+?eO>CmL;e~Y?Ge{ZrE5u7cOy5*3$yPj-Z2rc_U
ziYR~1Xvgmsf$tSFSy<`LO{oG4_nj`Uh7MO_%Yf`x>Cx0fPE*c@b3x>iuWW}9=}qrJ
zByF6pra)D*+dBASN8DN=f)NYefh4?@?f~zCJqKZGy!!=ZkX2^!NyxM1!(i~Skv33Y
zH=^V%kR)1zKM3DjSq(ApR^Nm>e9n5hlwD8et}v!lpysukf4#
zx>R@W48?GWW9r%9|F=a_Q4^=`_4IjQAb!UR%1F1yyiYZ7uHHX66&$o5`j7%?u$xc<
zsW@R#IoKi|*}-#7#Ad3EZl2DCEAh^yR5Pt&;ozIMCW1B#zpR4bc^*L`BONt%lt@DJ
z>>EKnjHay+#X8Q~Ti^HsZ^89JZ?S6V_WTcE6{5WPV1s)V}vX@4qJI8oJBslw^pAyr*!|EHvi$9D|pTYr70u}ppT
z(ejV+^qu&9pZ(DkE3&1@GI`5W$K<=zS|)EV>G*|-wcZB*SP6Q#x7RZ_v|sAU0!hoe
zV?XVU)Q9J}+AMWOLCwGU^r?(MDKWec=N?HxnR|RQe(1Ru-N_GJU(VTtwx2w-?b>V2
zs48A&JpwefZ#XSMjkS*!
zoS)i&1j5goFI`xK-q@FG5|zJ=w&(_KP_15sE_{98XdYIFwy>vcy}x@ddUF#ybmgU5
zbTq#5@vs~7P~UkjyB|NPM!jDNN#ClNg?jxs%D-ge4AjuW-o52?721E};vB=wYShMX%Bt=WH4U{^NGcAl
zUVze%HM6SToQCS`&kk7BREZ)BW7d~#u1Bwr{NaML!*XPMWqb6mu8WbaBC_hn<|-sO
z^HWhvP6e9%wcFUo^$n6O`wzFdcf4fAZgeW)JRq0g^D&ht@fvX?$Ic_EsbR#X}O
zcs|;?_VBSoeHNm9JKWFSJ70k|ns&BdKd}-;zf}}e98`;J7E}GFUY?C^w_QGGeliO+
z+t#NTFIJ%UGZwnU)K((*w(TF=epZUq_lF;t{*xKqdXy}_^j$S_ko(+FyjG1q{^*i3
zJ9#Qv-*91Wb?P*9eEs;-0}F~#*!v?Njh}BuQQXUu+&cGo}uiKm5|+ojbFU|5vd~=YCR&vZ|GbhfJA<+}y=p)%_-;$5Drc
zmo8302?GWZ)3=$>9OpZ#q>oFG*Q_u4C438?FVNhRVkHdYfPV^^s*xKc3D=7s&_d;N6l#1ZYaN)y=C5*Y9w^(NAjJ^
z(9OGxg06mOM!PB_KJ67yj`oWd2M2l=qpVprHagX0w7Pa~@2nHW==#qeOuPH(WVHPo
z!R7FZ$%y%esI8e(f*xJb?^v*Z8k!LDZ@cY}D$$JJW=aEVAK!)mxCUDcL=^-7a;H7
z;|@7|o{KK5Iix-u1aa$l;jX9@3A|DlvewTq8smhpW^;m7E*mw@qoR5BD#I=lFyOTg{VGsewtszBs565q2a5u(H`SB7r&d3jU0A2kNd%FK$jMs(mrudM=!jjc8ZaJ?vyPoe%)*Tr<9-O
zb2^ou_^!0oULK;ZJ@>J
zD#z(3j`##yO#k&?2Avgfj)7UcN<1irNo}3Q@K-{Z7`ANJX&KMYYI#jhrxo_%?;XXD
zI4*)0{51wssPkvIKmKw9EBmsp@cLO@RrGYKv={%>U%W){oU6_sex7&LS^M&?@cwjo
zdev#4op_r}yllX8o;rU5ecn@N?aOM{7H|LAbCxN@}a*5q_ul;*>PtzFZ
zx7F1$meU%Rczu!hcN66CU&z*9Y?ssBS{6uxn09I?h9nf&8bM)n1%hdI!2G9NzY0%q$YK(wK_^FEHysY
zIoFh9EPYy=r_WAHDa1x{(h7B8PzQ!{O$Nghh42qYSbw@Z>a6YJDBX~!D}2Kj_kZ5k
zGYx;`3@cD~XPveGurtu0?!G!I|6x~_L#Vs6r`7+kJL@^u-QOSe|FA==7Ik;{NBuwS
zu-kdv-S-Q-{KH{%UJtr^f41cxc8W!+yTi`fF3z%Y3w^wC@8|RJX?53Z#4@BSEX>c+
zn+h!wR1Rw3mXe>QE6mFWeJFP`Wa;yD`K4HdjHSB#d}|iL9jPEIFBjK(`*^54yxj1(
zj$oc?>}Vqd9Cb|0$haZa>z%;t=!suG8Ctbk9Sy**5o)!sIxs^Ws#a&HgEB02fq~Dp
z7vsv1r|rQR&=-G(m&J;uJxr}GR>L?bEk>dPp$$I6D+Kxn4hqXLm=ZOyzVY6XMS5*)
zp*}YvYh+fSK7LejMp#Zqonf$1pA%z9)5MmAW#?tYd8rD*f`(`7y-U3Gaemf1pMorX
zPH17`sIWJnZDK-vj3F!w+ekDf#+6Kr_x8)w$BhBo>a0Xfs0#XF8^sB6e$Y2EJymNc
z?mpJfOCKNT7w;3}m!h$b)q4-0lo%JOvfB1Cq-sL3uS^`5J~y^NuZ7sO&&5)dqKP&A
zSuA>=K!ZN(Ph-i^YX)bg1}Aj*>mE;HPDxQhe6)9Dki|w}BE*8{mw?wn1N}86gTsUH
zI{z_$oyL%>v-Z!?#l;pRh7L9*#CaL;9Kv!kjfvhFS>ZwItQ1Ws>`iFdv-9ub&y*VH
zRh$+(Sd|tZ*fBn_K<^!@ip-9-*wDwtsuJR2GE+4ncweD^NkKa7ZCdH@XMC0vrIuRa
ze?dG?+g`L+|B>}c@GdDz@g8G|KQYH(&}(ASpW#+E>`B>Q@aI1gQ)ZVPs*MER`AyWt
z`Q^s@MCK*L5C7A()BD7#QhZ|Ynt{%wrl)vkW~Ss=_y4~Zb8d`RN{(MqYEEqFpJ_#^
zHnvosGuS&ZKJ34npScD@LWj>6?6F^BT&OkX7xKFgq22=`WA<0hh$+r3i~5=Sl{7gy12n6i;e6EQ$&z&Nm#B5A6gpx*2xKY
zgmY4@_QA*A@M1XD0t@ij7mYs$;$tq@a_AM{PFj2@T2DU9duW;5)6*a7LV_%ZW)SYw
zaei7JE&VNPYxxN0XRzfQO;KCBTDn{88=?kzdg9|YIsy+;k({O54e25%kqdHtfm6Jt!MriFq+@dKTI7P1&`0n-?B+huQJfp
z5`ScY-Y3$4EyX~Lmi`$*YIu4!UNHPzys+eIHR!#MS_5;m#22QX^mqR7AdTf5#ZT&-
zr~ZP+bn(}9eJt~}+zBkx57u<_55kKG7bdtzC8z_7)e+b(bhhj_JO&0?7dZvjKeOHz
zdzSkS^n@j~j@)92Nj%QW|$ce1yj!*76AnWR2Xn!7-m?9eFv4%TyRNo
zD_ly_QqpoMElTS%u9=x(meQhz*bFoRPXSwit-v;5JJ1B|0rmp>fc?Nr
zz{@~0Z~!<6yav1u{0BG;90863$AII&o4`rnE#MUJHqZi`0p1190`CFmfmYxH;39Ad
zXahb0E(4zdSAoxgYrq%4SHKP6Yv3E89rzyj0r(NP1N;p90{ja61_;6#rW?>5U;!b(
z0V1Fm@DLyd`T$OVGtd|42e<+K0e8Ry7yt|gJb@vA6z~GP0UuxlAOjSD5>NqtfEw@z
z0)UY~ATSCD2F3sn17m@401xPZ5Fiu?10sM(APSfWOafwo$v_+s4W^3FH8|fCb0{@_{0t7$^Zsfij>Hr~;~i8ele13s`}9z
zya?;8sSc^JzRSXa%X9WJ4?gdjgj5+&DoiO
z^}5|+1l@6QwYz{LjG$Y0R@kE_C+hW(Skk+XlXKsGF0O9<-8}{j95mQ-h}3K7u;Jc5
zBV=-4g;M3G)@c0$Mh1==9TYs~;j!b!6J8e*8WuhwA~I^?r0AH~$#L-sQ>IQ!OwuQ(
zOrJ4xR;nS*m~Jv>WM*aOYty6EGey8QkyJz2f|J?c34?g_p;|murwS98=%BP=Q
z{ruV&Uta&}#@FApfBPMl4!g0gw!W_Iy`o*4y4jhrQ8f1H!g0OMU(xa|yCOcRcJb$h
zPL^T*{E&s$^z12(#Kvgk9Q&F^u3@*TMM11gBf7@;NeY>8
ziH6CQ)HA%KiS^LP`Qe@#9yZt&k)}~)FXHL&;rgk(8aNku&UMjY!5!RUt%i
z-#AGt(;s?1j&W<%aswN$Ryi?hl~mHqHmT)7>?yUXl2MDUvDf`n^^BjWiT%V+B4zy0
zHN#I8$*5F3r{E)nXBZ`>QJ_l!X}Jm!&t6rC>ezOLsDNex6
zqNAG`g{o4j;D5l@94=EtF|3DDBEwWXU}Kc>LiR}|Zc|Dk8D*3^D^yBa@TGzAmAA3u
z6slHdgYzCn5!1jZn<<2c=WR~!(azB^z{Nc4C!m9hd~NT5FQ>{A3y*8
zUOQFKy5Ck=EGi9Ldz0uRs^h#-KzZfbeZ%+|tRwRb7S&MfCUDWS7p(?Kg5K9WxK
zhNi>4H4X~NMYLzJ!!(jQ77@RVn}L9AWRt-pln4ZHy=@v%7WcS@7d2pn@I13g;?A6x
zXxK9vQ9E}H?FQ#2F=Z>m5
z%B7SM3R#&_5(hG9MMTS+C_l7v5lUWgj&s?iP#G8nf>a@I<<=_ra07c-AwR)fb#`Ku
zU_Ba$DoK`e90-A7{bPIQGnyh
z6jZpR6?CBh4LPXDN@)XPedT)AQ;r!OM3KeFuuvBn8b(MO5yJ>`@Pr&Ji29LRL`#U1@p?m55AIiMjpj6A3IxdeOt?6
zRlbnqtKuO=2DY$!Skhmxh28(*=I&e#O?`J9Y|*v#fo$QZA7}y5y+^NySe8~1+}$#w
zUq5>x;Xas_5>hW`ry)a!dC_{pQBe5w?Wginsg)XSU;jY?Zf^bi`;Qzr(q9qi+kfQ9
z0i$G!jymJdg+@f=r0D2L_F^MGCN3d1HjJMW~>a2`R6d`6qoGHg_O3%%@w;0K*D6!Wgv#abCiP>ChFG?(6jEp5q7cE+}Z26+9
z%10|_uUJ`CdJkJHx|c25?1ch~fzCn!NnbXjk3ZkZ2KK4~1wbcDIHFq1pBJc|5d1U@
zmD-LN*YZW<1QR)X2{9bZ;V2fgB3{;fPdzb$c@2KK+&POfK&m+6DTH|g>q(1=b~Tcw
zpGFiZ4nh$jXku1MIB_2h?;?B_v5pc0B}WT_IZm9Wp=C=nqP(NJxJxfJ!eB`jTc{E3
zu`|kcR<;Qlsu=~v#}X&@wgx`0k(^-cpGfGt)N-C12F^%jJ;UMSQxPUT!A|Sd@<=vG
zEt0Vd)uMW4jHH3RL$w>ELGqVr-?bmhsN@+DJx?
zfGVV=#9FmPFNtGM`GL;-kdK@EFxd=0#G;?Pj%`+fAUtT$B2H07$Q#){3eW|zygR*
zXzV2e(XE$(GaaCmVPMb5P&9okL#;wDT;wX$2$(j>QBI&}5b;dBmd3jV%qCZXTcEC7
z1?M=5gByxyI%=0axRU5}Vt39_2Rpc-YwH8K;qK9b
zo-G)zckezAp^mu!fHBx{!WbqSF%)G)e+AANo(ey|eyV{3WiDzDjaKci4DjWMJ8lrC783bXGNw)>nE8qvLA3%sh&N%x@OMYx!F@|t#jwin?L)J*^X1o
zoTYP?%wAT#YfFDpB_p{1|uYH-62M2M9-bE0Kn+(mJYh)D|7JhseO;>>k29*@yT{O-s3R#PXR}KR=
z|}csZkRX}}3%58GdZT4OQdXch_#
zu`>=7h-ozrGx2KZq()hOUM;txx$4}k>YLM5{gGL>w0Ws?*x3Q=TI7IPn#JB+z
zA<`ghRT@SiinM2WR>_CckVfY?C30-LLf*vWI_ojKiCwC|*+l`>l@PF23A=uxL@Yk3
z1i#Es!W>FFwV)h8e;*|kgi1q(eV{Z#879EaNjO{3a)Jh@9$^}UE<4p2SOt$8e6c#5
zKM=0&2ztc2OccbvF#_!1DFXqIfc+?M&?7_#IUwLcwsv6Es2q^@DHCARBjl)TC}X72
z!;CK!^i=^89w$$^stq?apkk3r>T$a8rCNeuXeHy|j6!GYe`APFmv-mu-fzACtkK!}
z_Y47o;ChRNz5CG8;VwhC(q|BZaMT!r#}Gqk-Qa9LX}HpZMn6}r|G*&uBkAJ^mBK}-
z)F^_2J^hsaV;)wF4IVdooJYqwgQw3Y><=g=-hDz5mynP+abir;M1;KKtT8D%jy|oJ
z5}$5LHRFi|o>^o~%g9KK%T9{RG3Qz=xtV!+N%{Gi`33hp#i*((s;;TDKgp=IKg!66
zTeNu5T>ImUM?eYl>sPH>xvX~eyftg)7S*g>+sP1(o~|2Qqg_9BJeIBR6GS@(U5VA<
z!#exd2?9>cw6%>Ba-7s_Jl>y+cv!@-vx0DWaK28+v3vQt^>%)Qfa92p
zzlhw~;C@10Y~6TfiqM^VYFa2pzWo#~nOnS2FSd^PI1FEe?}nq@bXv%B*3)ZnNEjI$
zD0FATL|~D!aq)CY>5dROWw(8Z;h;L4`FGz$=hAhfg;I7yGm7Nx9zs3G*legZGWtR_
zmje*~EhEIe3xAIk1aa0^%{K>#ZKbEY4cE
zQFwy0#!W;BdNvE&IO`!Xy#BFKBA%;B9U~0lp57FUbr1K|;(gNcklmT^q>VvKKIDzdR9
z>+u*tQX{Mr+jb9~Ca{X*9_n2L%i9`iOc0e>mH-=ABYmjl&J@N$;Zd31m166uhxK$(
zTNemrVw?2GsrX_Iz*9huf2}VxV&bB`-8ts!EGq5HQ6VR`ww{_K)UfFn!|OTbktxF4
z=v{_%?sg8ew4@4aX7mP>ERQ7#tsL`wtha%)kr<(kV>WGsRnqSW4IERm8&6#t(_m|B
znEW=owm|O0jd^&Y(8}(cAu_P)OnDur$_Wrabj3xHjJy4T9LsN5uY$d{T@^)gDeE*?
zg0iQG~~FU%4%J8DM55klVw*F66LZu!`x#rL=g*vY0}hU4x{
zpMv!oUiNO{m>xGlrxjk_SdwfqRWN)%bggW_&RCV-qo7Hw7S?mtcS}*Y&3q2t(Q8#W
z7JmF)i9urHZU+!yCA+5%wcD{_!b;Bi#@pCw>sNaqdN~ogi*ROf96j4phRgau9H0-*
z6a{gNuRo$^%V&NV%TK^gTMvJO0yKNGu#RK4AD35h3DOZl8E04|#|U?Z`ab0J|=fYWKXK)<8o(4A_-%W1d?u_%rOx4j+>Vl@J
zX848G83xyPgT-1oSo+KEaOu|H(@o$t(^6lA`G|gKOBymdO1@m-zH-IX^N;Ic2YcIg1LR%TWDZkOM`c>493^xIY-NbIP()4VI*tT;L*g1p)kjuu`oyZK`@V}4x4}K
zStRK+6Q+qgE6?I?E%L&aSDc4K-5wkzWm}HQ+m!X+`%>m)rd}VRd*Bl>^wHqfL1nyP
zRvmpJ*0uG&W~u-GACX^e|CZW_J|f@a>Dto&?jH{u>{-fiA;U^--Db?K1XngzA1Z*0
zO4oe|p5qT(v>HgVSP`{26$_8nx4`YYb#WZ+hVjrq`bdf#I5ddTBoTZ9bbQd+{z?bpMr
zp=g|;(mRf8i&l8U2vi&
zOZ&MtP;T26xi`Z}YtCYo(&QcC*uR^Lab3UfBVhw4<#s?B!>iRsL8RE)@3Azx|CzNk
z;cncNM1A71A5%cGJHwErj-<}S=8Z0&0soQ4&P&G!^F+%u+|qb~56|LS9@>BnYMgV0
zW~nQOXyJ1HRiQ@AH{O^oz!rR?4tEk;Yd?ykj`02!6cILdOSn{QcqW%RnKk}`w@u6|
zcr(ap&Ni&TaC0G+CM_987dY(}{DirHzy5K|te2xS>|1`6AAj8mtMI>@k_C}mTlb%^
zCfk8PtkxEIrNoHw+%Q3~^0C*;6T
zZGFnX~KBGf+MSO?uozQ&2w!d4M-~kLm|<2;VWw8&yGQ^b;KFm
z!>oEcJVB@=F-9tE<@khS
za9iu(_q;V?{&6x@5F}CD=l
z!gjG{j%NkJg>N;{O?j_BHA?SHs^~r)c7wU34#&;Wmtj_^&b~kU%Y@CG)A|B4&+XZG
z4mROUZ{XfWFDZ7u&1DgF=fg*)3ko@dwG|Gjd3r@D98$V{cP?}?G#$RzV?;3mE#94g9BSneLYDa6Z7kYv{JQY4#(a(AENf}z69ZG
zo!jnxjk7%>4(B;*<2vsK&T6iO%Q86vZ|tS+Ce>@&lR_trb^p#Ol+lsiQ`c^!lEdMK>%{eEx
zH5ZaY0~Mnc$%Q0!bJg^VhGOz%&d$1pf=ZD5vS
zh37u|z>rS*J=5cQ(oe}mS>Si6r+X@iiK%!+xU`yh2zu$w<=LcY`q|xK18T_1lN;XM
zvZ8c!7bMwe=E69t!Q_D7gT|6=-JGp3CLM3Tw-8wVPSWJF=IO^RQib68J
zG`^{-vXHzp`u8vPb7jP5a8bI`^a}FgQ(+5N?#m*c@kx%^*%G%`rYp8h$=H#IJ#|UCNMo%!ZJ{K_fh+Voq89BhDMio$V@t);*b&
z>kn4-(&>q6_Sn%EUo#Ni>lNpaw-d-B+Y#r!u_h8LoxghFM}Us|6`zI$4^bbMJl
z@rViA)8K6;6Et^v|N5PUt$=G*&Vt?FiA#!E^
zlP!WYvMToKx*xA*k)M~YEPqpHA!FN?yc!*EAm1!%>M^V=nRMGQ@AK!Ozi;U0yIMA8
z60aBi9KN@^iypq`RJPwx|{*&Wa{IS8c%L5BWIsk
zylXd~MQ-h=U*PYaP2Qiex>vY%I=dVZEZHJ5zZcYErStJBDW-yXZz?PUXz9!#uGEJ`7YXP5G_ty4*!-=X@k
zW8z6ew)xelQSl_`hfzZYeVR&Y+h(3<8J$eJH-2(>A4wq7Mt!v9&9$@eEb4LN)BC29
z|QaG^b9R$*UU^M(=JU}Hv;QO
zx-)!($MR|9T+!O;Tzm%kqVC68FT9yVn)cBYeUQ*)0+EKDQXBhelurb-fWLG;Uz1S5H}hvjSId#Pmm
z>LdQ|Z%!i>Zrj#P8Dl2DY;fA|BZ?
z2FVnSv|autnQVF4>zTuIiplF64qTobX(sdjb26tT?}*
z++5rty~>qE7f2EAQdqgP(q4VRYtRoio$*IcC1r-))PN&*>pP2VDlaKj1fG)JOmLn@{KO
z%V61mDvH|AA*!jr+s95mJ2XBQheH%p!tav*(a%u+p(wgPcO^AD`CR6GUJZn#u7AF!
zi|X3?&lly`e}}Bw{oRf_`D}~#`7ZoV2DGp5@BTdY4_DRUUk+g>hPj;@;PYLs&r698
z6aLeuoc~mq!+#yZT8FvKAMA6hPT(`Y$RX{%!yh#xmU&<6KR0970C5ODEO0w1@Y%OQ
z;Im+b0Ft{NjHu+Ut^Zu|-4MKM){lqzY}h66IlYn!>`Ka1VAt0FF7R$F(;#;U+aPe;
zBJg?lMS;(b7a{B(zJic@zWx2=Zfn~FUJXG#T2=U`
z!TDu*g;jT33yeAD^in!Wp1Cv)6Q*I}{4$GWj#B!EAj(5s1$DOGCn&>GkXAZsBpv@}
zS@(4OoiNHoU4?bF{>#F^MO|feH2%w??8&IBu)EFwvN%V+>niV$_J3KRgOj=n{GG$^h%R(tnbrsmzdY`cD{L%n_I{MG?c(?ifXrwfhR$5w|
zZ7eIbQ&0`qU}$==Ijyvy82nH()RJv1PAjgWBve?HR$T0eBGgJH*#-Hu)jz;bL%!PnYz$Sds|4z
zpZY6kWBA?vuuP1l-|@1~V(*XA=_+)%51;l);zQ7f?|6k{e8}jiJWE+hMB+%je{8ui
zGO^T{ACo;fJH)7;Qjr;z*U@GPE;QyPSj-WL)loSGnMqnrNmS^>9HW1w)|eFNXbULG
zHs(zzO_>rk3VpfB`UFc*bGyo
zrK0P-fm)+JBv2oa5SSj}xYy`Eu_z@eR^ymkYcWMkpt7>4UdH^y5@RHEi~N%=<>?WL
zWq+lMF(AZZ%>GMV@{AF|S*Eb$4tZVmNy)1$Pu9o#$A;SHC{2MbbbZOx4iOk1Q5hT^
zO6~l|`qLsT`Du>vd1*q9#3Pbo3_Pte5X#M|dECM9Z;lM=E_5#e-SF}|`S1AA+(ns|@Q%5qbc
zUH=E@bGPq7d-XqJpJe~a@^t@ccKuWGEEZ!#LdHG5m4iL0{u}@KAJNH_7hD2c|D{j=
zsXsp?3-OYbuKk;R$xkdzkF?zD_xI`jk9-?36|6PpJNEhkw)#{5|DHbuYfX`{@Vmg=
zw4}g%eL!qMvVP)U+Rhk|s7Vhe_?+#G1ZRsJdi6A
z?OdN_icF|VOPZ)Pb>skZfFlQ_=Ouz$f~zQZfm2E_rV4uy0kU(5l83WSo_M)~;
z_qUXTZ;>OSs$!}}Rz&B7XH!0k`a^fvcVcx~QgE4lj+~gXn9z}xQTZC0v?AzRr%&J#
zc~YkfplNSn1=3nb3C(@+^m_;dIuB2gej0T2bC1KQk;yU9MK6DMVLEdvwY4&9Q2F<**-eO}PpC4*QgK
zj1Sd?=Aa0%+at_w4-_AG*)QpZW2z8;N6w#yNsBwiN9hvdaCy)A?VEJBl)+HD{;?&-
zfLIHiDFHg#$7hD>aCNV~nD|fn!sI#~_&z`vfi>Foi_#VSH+l4?2zwr-SGv5r^1`Ow
zC+~jy*w<^X3GB-ci|801N{xtu33XJmE~G*iL+8a{`+nmxB-CN#blQH8z3uba>m7`Q
zNgemw=cXeaFUDP3m{wd=W-e8w7Z$4Qg{8EkaFjYqN{{CT;U~F&{f`;zf*+OPe_8l{
D&ML%|

literal 0
HcmV?d00001

diff --git a/zhaoyun-data/data/raw/daily/2018/sh600169_daily.parquet b/zhaoyun-data/data/raw/daily/2018/sh600169_daily.parquet
new file mode 100644
index 0000000000000000000000000000000000000000..1a3348570435ed8e659e0df61b6d32c5af992cc5
GIT binary patch
literal 15977
zcmeHOcU)7~+rNQCZZrrgAnrJVp)Lf0FwYG`zybm)OOy~22pAwN1=JdxI9hQpRNQE-
z+e#HRj=BeKTeZbnx3*YE9aZ1&Nx)jMzqfz%{r&ak8sY><0D#
zdx8DH0pK9;EpP}p3LFED11Er!Ks9g%I18Ku&I6Z#%fNTQ55SK=4R9U!3AhQ|0&W9$
zfV;p0;34n}@GDRYJO!QszXLCUSHK^@Yv2vQ3uG8Gz#QNM0)PdCKx3c@AOfraYoHm>
z9B2X90WAT0pcT*>Xa}?hIsjszBOn1BfUbZP=mvBLdH_9vUVt;;0`vh~0XM({@C3X7
zZ@>rO06E|X_yYkz5D*N60R4bZfpDNd5CKF2QNSP|8i)a6fjA%m7y=9h5&;E}45$D#
zkOHIv>A)~R3uFM9KsJyAK2QJ@0!6?`U=%P0&;!N5SYRA52`B+315<$6z#L#M
zFb|jyECR}a#lR9^DX<(^0jva80jq(vz&hYdU_I~^unE`~p__!c+>90ra6M}ZT-N#GQ48mI=&0q21Wz(wE^@I7z^xC&eYegLimKLIy@
zpMjfzEn_>DZ##|Ooig0owvlb4w)T8_!=6uRZpTR9yK2^qf%nXwFg$ad+%o5}gyET)
z^97A8SYhKPBFm;$*3Fu?u(7pkY2T`Ko3`!RcMx~%)VYhqp{vyKlWyI6^z7x-+u5a$
ztDC#b!_&*#$Cq$&KmUNhzCpnu{XPv13-2Eh88u+wpy-&`xcI>dLxv_Ql9b6RbxNux
zEq$0aBQr~vos*lFKYT<%VbRD@qdyy?FCIH?{Dg^i>rkBo`IcxTux%1{P
zSh%Qc@sg$G%a*TLxoY*AinZ&$T>sUEjhi-a*}84}*E=e|*}1D~_ny6meftj_{Pxh{
zBS()NKXLNZ>FP6Q&z-+;@zUk*zQ1zy+7Cb0T>t6D&o^(~zH|59{RaRD=Qu%@NIgdW7|eI^
z5zgn|@Wx;-y@Zw48@#ydMZB|&7aC@G2}}6W9zq?zR@Q@IWI{2&%uUGh
z+qw&7{IPD1!TjxR!U%q(JKD~;_XuX(g|+TuYY!*h5&&@9ZHo@R!MivHad@oWz~K+5^+e_jKg=1`kIm
z6N4u%$sFzZo-)|$D08ggTgc#&`|e@ZFv{^6H}r4ihUwmNg_lma!t!WKYksJku#)fM
z=BSfq%Ie%LKWA6R-Aq9nma^Uat_d
z){Q5ccZ!sDv6(nwUwN=o>n|+$&1Zy4=S;b&EcE`wD)i>eGpe3*EN^el&hzeI#kb)V
zdUp&C=+kLVXxD-LCPXcZT5J2|0Oj`3^>Zf&IB$+#JL~?_qJ4_q-)Z}P`CVpZ+we(O
zt{3e3;neTuzvyRVb#6;O*v=u8JNYh80Z5gEnI+C
zoF7LCMftK)$LqvWVp)hbfoHr{8qmz>@p*r8%g6=`IVaFaK`A4}KnI?M4W-J1NM0f1
zE7Ysb_?k!wa@ElWkqbI5BZ%rrL}<_aVku+0aU9Q=jg%3@Hh4s7DE4_r%@W280R;k;
z@R#@sk5E2U)=^0WDw)`0d71GB%|Mh|5XI4&e+&nH}>nS(I`~|cZ
zm~@1H-AnkKZ{v-#4PJ;)@aQ=LSy)QR6bup|IuZ6V{y>>!E#vMe14|IU;0wc_018=(
z5!6B_rV>PrbO-6&G01n|0AK2fIe;e-d_Q^!q%0MA3Twa>Jlog<%)RP~p(;GlIoAW7
zeLTQWgGY#U9e*&--5`<36IAGUowbm`xoi;FWY1)RD@G!^xM4{tlr=^+fmbDz?j_6}
z^eA(4jG&aiOi8YhPLgribmMFPhEnxWV9y#8Gvj8YRKwPfQA#Yf7qJtHuj^&@%_omD
zONynG>e8t=RBB~0A*#^3y;b9H&uS8+vxTdFJECzb`=aY_-|0PgXJuDio`4mmaa#?!p2vgx-U
zKm5#4u9J4Q`~1+2X05s$(jQ%rvmn%ADoHu_V!gc3GqLBqE030+UE>nJ=wi9=km>QO
z;y1>$cl+{W<~N=lrjIxtII?O(?)Q1&^9KAHzGLdkCEL5^y}bIcY`f;G)i-Vyxpin-
zPpQVXw=6HzCx$>!h1R|mg#S4ZS7(b4Fs`<)j*!yogyoJIisS1G93g$={sfOM)I<#
zHt{T^Md#n?mQXLc;mutVTo!rP3mwaZS}LeW9TA!NQi@pW`K^4AmU~jsN%lsn5Aued
zy!7fJX1pE6qGR5iPe(_pN#*QNFHTU&FQ5d121QT;)zXNsp|Nk2434T%EYt|%F_6j;
z!nFcQWLd$uA?gvb5i~R-5Uo;h3ZX2che&tFa>T8po<{I|$~bGLt)&xN>CSZ|{Ger)
z1(YxxKgI*nb>AJfCdqJs*p!IA^Pu^FF<2fkk_SXXM=&@RG6Ytiq0)B3RVd~6a}{d%
z^IY-VXjd%wWgoPKx}kHXEQFO#a5ohTOWZ#$KlPh$&zfqBK1QxIY;DLDhT|A}$j^SB
zTx!#pHQ%QTmfB65c!M`N*ukdJsx7e*_R|`Fo3l?PwP`eNOSM+k?(~i8FLd71Pp>g=
zTk=QMF^%ZhWtw9wVF`)!ZkJg~>5CU&zznU*6N7Ty4v)H~Wekw*B6@
z*BbZsmUUd&)Wr5Bxbn4$E0+b{^$sycDRhTtrJ{vgy_D2faHg`&QY;05-j!}0Lf
G~3kAH)@v3#uhhqE57?A;O66@6~V}1e^IF zh!qVd4gVK{&;en<0FjT89F~eMU_^a!c$xAMaV66GaM>NfcW-cuuN!U2f(kuY#=D1o zTW^z$wldX!1~K?*WcLkd!~!408AwtNy}_ALY9K$g^>v%0n2JsW!WuCOx^OhRi)rqb zQC>j&XetL)bZjI@;Kq-X!E~iN1P>7%K}$CU^vIE8mOzN0NCw0_#0qs;32HYCkGjkr zZ0wu)deyqEMh=bIJ#EsqSg>GXNO&gas`^(ziv z@p-@P@&*0Y+77#rvpK$AVcMLUd+uRQ)zFg{AKx9mcgg8Bk9p(vFLUbKy-`}<%gqYC z9n^v9h_AcbEjZzDQaI{O(cYo`FI{M%%&fj~O@>Sfh-Rn-z zJNHz(>&wUKD}B;pm;8G8@ze5f@#&*C9&Pe!pZELy7uucc?dn<6-gZjMcV7(6x00b< zaWOAVPVbvZG(1+Mn14@!H^YhKB)pZ67?dJF3BN&L&5H9@3s|;%;uC>X#EHMjNv|0wiHJ@!zq64#hi{K8cFB>kv{qtt=Fsyj}jX=-V^jIyhXSt~Y!5vXe>9%B^ zm}Oeb5X7?jTNMJG$dJExFrB2=K!Fo$c%#RW>C##-pH-*}>5TU+Mc95jozCP}I~`BP z>ix|yUipFpVAhWv1e-+qL0=A_gEswKpyBJE3TxP!_GNJfl z3=GJr+k-}zO5jXGU%k+pHE$Y=$^2RvgO%&QK0TB=aa$Cfa+66ydv>ZJjAt)mVy&SOpI#wrxN@ znfU@8n(Yv5V)d;iVR4*GI`-C}d8o#eLI=Y~j3if3$uhnZ1V>myIVY%K_1~upYFOrV zd!dy5WMh~>$8UVpQOrN}mb&O>vp_iFAx0Eg4=yW$r}P&_!Z)=uBSXsh%Vq@Dh{QoF z#$eCHYmR48r&aEiNZImTVfg6ITs$ektP@TOkFcR7qj*x0p-39dcJ!A%$K`s z1qH0ZFIP~@GCx1VQQyr%VlU#}&K@F=@h@DLFo@t5h!DfaFoc8AFLH?9iM z?eVWsJejEcX;KOXW~Qi6FfF={AT*e_#sX?yC(%6#E)>W_`tjZo@F>@KCE}nuTp|@Q z&Cm6xK{c}n7RKpjNn%Buf44Y+J^zY5UH$XJ0t2hKWrt1S*tT>nFQ-j7!s^44Bo!=^ zeju=tt@-0ea7dqA1VMN{4iRst48udrv#+U<>wyJq&EQ_Bq*k4#JFC-4#3E+$i%?z( z%jI>0lH6E^U=oK8&%iutgzW;c*P#}I2$rk5OhanOR$(x^aDNDVr$45T25HK(ZPTfr z`zHu=EYoi{OzH!-OY|%kTaZ@G_qrxHA`%xCtFTgLj2yAUITT13k>SCieC(25vqg)i z%g2V(px=2gP{xXzmt(Dp+Uu)iY;D^=5Gmzz4FZnUb;%2iW%b(vaaZ3e0iS}rnn?;+ z@yaB8yv9Zh&ndT-m}5JG-(_63iM_ZwrawFM172hTa5mIC#9o;H3X_bfht3 z$7M&#KlWuH{ZvH*QI6fj3m%ixuPhq28rARrzZ|4a!k2@a+S{J^P#rm^*ooBFM~+G+ z(0F^kWi;Nzzs>y&Z`|i&$02^iaaGu`S?jRZ@o_St)IBahW8ERjV^^B>dD{&p?;R9hh7i)1?zC(}G$win8(zje6~OH$0gg^z|>=r(i|a31bAMBE46s7UpU<{wfF-)ee^HsO?vu zAq&?2_$gRc(_}XuuYNEdiDlF8OC_;v`LH|q*!cQujP3Mlj^iEvq^C5=sU-r9NU?Hd z7B7|+r#-_=Bi#C62{qQp#jK&zbHOIIHgpHglWT6Mc}^ll)LL3XRUeyAYZ$KUPDoMp z5BI6#oo$gstS70cSf0I^hRN0(y#_}qE*E6b`Auww+ zxfB4cy z4~hO}80KB0yqS!tmP=1cq^!YKEU{*pRg2WIBJtY|sXQ@KxB;=xTxg$!Ud-qs_=}lI zFavQrL7+Vw(Z4x%S-LqwT_UR5qMv~Y%2quKyv$Y~Gn)`B@}9AAHqH7sT_G63OZ{Qv zxxyS9Rk}3=GFX#m2R}PK>N6A1m2_XIzQaZg^~5$*w;L>p5LM@_D!>%P&0OIY>yU2( zt=XE#`yrM!)xOBhikWFB$|5?yLizP7o>qyg2BIKh%i}*mp&{PgRD#I!e+(_{l17V~ z#UXG(jn*zu%8Ku@5|(eUoIIa3L>9ui2GtEE;#~hrA6f_7zffSchPIKgQvP-+e8w#B zqm?iBWj1zE?0uYucITfZ2vxh%K!!DtIgrlE9g!29Sp5JGNiEB`eui}@bkVT6>D7Kr zsOB>@w#=}lhZ@IC8!;ojnXMYGm@pa+DL=IoN5*Rnm766#iM&#l>ESQA%o;X2!FQ!G zpCc%0XY(*9vz$Q?i9?&?OUF+d3(7@?FBT*SI6ki(Zr0ptIst)E@mNyLI_)e$oEaPi z5JPM_Xc-4|_#8Vae1kd^vEwQ$J)iO4sd$y#O&pE7x53kTb<`W+eI{^RcIO4eXDh$e}X*^(NOqHRYdPa`Vv96t#RtA2C)CN^%j zHMpfHFBX)tw>4{9n^0Rb;}2_WTllx@;MO;&f9-5r|K<0T`ddct8ave$ zC&u$XTaDgrBCY#1g?G!mPNR3WfA16QlX(_*+9hj4qVmaC6LYG09(kn6m~{1kXe|lL z^=zKdF@q$HTy%W@wjA;}dHcymOEZX92cKf|85yLez?t_fMN78+)^_@gU4>-uwrTgZ zb90IH(W}o#cTtkpO?(RWCJ!Tx%f`NNS~iRvo+sN#re%{CC8MnJ4h|#f6}!HV8$66W ziD)|M!tER~MtA$sx5sjbY(mFVPPS_D+gftsvr{^T;&h@gJNBk%XFhSd zzk5&Qr&(l6uYaP}5&W zjMI{eY&$QM${-*k9E{R$&-HksigX|D@7=7?@5qY`s$)}?ObIGWOYo9Q- zTGA!`s~?s&OD8SLo9@jhRFJb%x_9w0Xvov8Q@oi(4O!A+$oSU&#iZ5q;_fNhEK-?u z`bpyUR8sMLRI8*~4cR*H-ljeWHN7+{P?DOZ10Szjl|%BmE@zLc z;z;gSs^M!7C6LCCzBrh1CzWj0rgxn&F@p?z`rU*y#7(Gv=$to0l1QX;lRm^GY}`p;szN>1pu!GAf(&zpL3RZj(kvz9?6j zS!&41xatd|6Eetwnkwt5Wy$39Ia!OoJJe*r(&=5=w-`d6O!gh%@_Q1Qd^h3CY_}A$ zJGN}=jT71A_~Vq*7h5F}d$;?8T5d=nWy9kSow^!JcHcJ~o^G2=s()x(94C$=+q);P zJ^v_?cpvNY{flurl9zdO;mMGRL_YVAakdeYh?no?>~;KN;%+yGAG&WO*)Z){<;F2n zh}XKF)%s;cWMTNELf(vga`u9RRsS)HoHw6(XW)u-a^cvCIjx>)$bv@;`&_&^iSXuz zH#wL+mXsd($v?}!h%~W|b-Q{xo6KqIn^PK~Bf6&7x456DemJyhU&~C=ZPRmgz={-d z`sBV2KOfSNmp#_a-@~ZLftRg+^8PA?c#cxc*?lOPEFN5)KO;#=b_BI>lz#ibw`Xly_E1d_Ez`(ZG3Td!)_I6^P*cv)uRlud0xw8-H>z=KVDutT%As06cLA9*A69Z+BQmC zw|)q@B8aF`$B!V}R}`0xJE|qkx{Nw_X`X_lj?NJWR%pn=IGnSBXp7YxX3&^Zf>nF7` z%O<<;jacI{C!Z`kxVAX0Z#L1?bZB#d$s>I%JfwEJ^(3kF;;H3nS!Bh78R1plqe&<4 z&{u~SWfF%gb1HU~CX@IzFPB_>qauEvRmSaUmqF&FPL!S2CzE5IO;;ve)saT|mRYeX z6&ZW3{Kn$1RbX|KEHYc-m$$c#ifpQ?n*Ceg5E4`TX5i|W zBywhC+^z1z6Ua~3zIp9*HidlA-ICqKPb4Q-{YsjJ4k5ShjsD(JHiUfin~8c-*|YWA zK*hgd>;IQl@0V7rt*E}V;){N=z_%3*$|^o>wl^N((f6)CRz|g|a%Jor_^q|K6=tcYK+HVX2p_@#gK=sFef$^bHH6 zBR8%enXb4$;$4s$l;Bf!?T{SRR8A1=zY|0Y`tt?eF&9Par$ zobrOLhCj2>RW)q==c}rVFO#v$o$adHI^0Th*cl9C*wugfUFSbsSR+&XzBBfwt;5fw z9GRA>2v)_-pK9RuGj z^g(Bbh0A#kd&W_N4RbOz*s%3~H~5aql;b923wd@hbaoBTVci-SdoNwV$a`1+d2qY+ z2Y5&f4y@h53Ldy<-$;iJK>R(G__Wh_+hKbP-0%8?k}A)^D}gX?^?5z>FVS>I!J~(F9`!C zVc^Vst#)*G@t=lh8fs{$zV!n`_~4Y3=hlbz|EsO{Zu}=>G!Zp4R^R$B8$&8;XsfRA zUp8gbqK3xaHUG=zOmf%I-kuq|`mrH7}TrQ6U=<8FtypP;3Ro+)FPnG+p8r%H*{&If=Z47*OKOhx-=`~))QH=LP z_e)ng7xY%fxSHBra?_Lc6gt+0}u(;SLZAcm& zBVHFDQ!p&n*;S*A8HBOrY4JgQozRbtF(NL;6@9}~RKeO24WD)Gt&H_^jdh7~O%5_W zt90&{9Ul|!WE#7-Ru$Bj+S1T@DKn#UmBE->@L%RKJUJ*j|L^9abn(+F)BbiY8Ok6J zjVd6n&R)a$#Ag%?kBg0T4)-^Xkr$7-(DlVpKLnwFP=QCNKlSsU>rV>OW+s{XXC%c$ z=f?N-$d8NZt)*)S$n}8DmWZ*=Q=DY#x*n6B|IxGw%_0S zPU#Zul;OIhShKF-}Y{-9? zpP5>1T%FC2?6GTnOkdNSKN@%1d{sbL-I^NaFYJ#~SdnQxAI%lf#$2ya1xFPo#q{f~ zs?z|qi%A2LGoq1OJPK*!mVjexBA zCnwYP_xx=f&sguECtPZJ-Z(bxX?ijC sVqH>BcD_2VN3u@W!&q2~>k3D)sibVR9zWdvhkuNh4gOm&{*(Ft0AC~@u>b%7 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2018/sh600170_daily.parquet b/zhaoyun-data/data/raw/daily/2018/sh600170_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..cf1c6d4b79ef0cb0f64c8cff413b1a567ccd2293 GIT binary patch literal 15759 zcmeI3cU)7~`^RrE!5d68TA*>&I6^^DBdEoBZh(-0fQW2SlCS~>hzw<@jT@Y}QLBvu z#f?=fqSdIVXvKn~YSoH+R0c+KMfBmDs?_a;Xd?z>OoO_<b;uU_Uqr z4uJ}A7#sn|z;W;`I033aHK+lnz-e#>oCD{<1@I%d0&2lka1Go9x4><12iye@z)#>I zcm(ReGw>X|0I$HW;5YC)cnvrTin0NX02lB84fwzgGyww842VE;&;on}9Kpvx3|fL# zpe^_Wv;z{*9!P-`_!KyUF2EIZ1>Hb*;0D}5PtXhW27N$Z&=2$n0{{c$z!P`@Z=eJ! z;0ye~AP@)!gCH;j1cOiz2EsuEhy>AKI2Zw9fEvVtI1mpKKq5#6BY_^IfK)IFq=O8Q z39>*o$N{+^4~zw$10$FKCW1*|8psC)U^-X;7J@}!F(?Adz!zXSSOLBStH5fo1{8y} zU_ICXHiAuHGbjbyz*k^9*a3EdGO!zzgFRp$*bmI$05}K^gCpQ5s07Er2~Y)2g6}{z zI1SE#v*3Gh4*UQvf=l2s_z_$M*T8jf1Kb1-l*2@>!%VI#8{r}cTL;@VVlLYu=CWb# zNIAdtu6c6`*0Xs^aT?*`RwE8gD2`1dF3+|x&9`eJ5H@WlYTn`_dk4pl#VuR4ZqxRY zc9QlTI(Cveed_Gexr=MpZrx=)+}wNi>iwBVpT7P24;V-oxu=)6!bhp{^&8|L5I8t! zNbt~*(6I1`$f#k_!$-uZHQLy?_=H4VQu0WBN@|*6RC-2c*61ca|-9qo4;V;qQyl^mM;5Z`HC-1D_5;vQ@nOv$@&c&H*MaswRGE8 z+js2zdRN)*@;!UM*|*<(;NYQ(!$*!*9y|W+iK>&|Ro9$4edg@<=gwdF;o_ysKVGT5 zdhPm+o40P?xqI*agP$Hgs(bu1mJYjd9ZYr(iyHeotl?NPV8NgFf%aa6Wam zZ#sxM^vpSWj^`kL1UG?w${xfIlE?-z(Q^(ybN)>zqqYd0xwig%G4+K|LPZOWbe%85 zE8&j!!{Aly(^Ox+h_VqD2~PMjd7Sm!a$mlITja|x<7WEuvt5IH8CKU%ZmJj;&IFpq z-PM$<(1U6v4B~2i`4Xx`nB8fhFT<*C_dGY`&vj!8M>!@&v5Tq&? zcMgX;U%{{CmMQqzR1_9-5+kn*jiSLyX6X_RN1$W|*l`XD3ne@y^BhJwxKJqLPV(Wa zxaB_lT1qP{<&N;-mkRuS7<=gj%7-6B_wivAV#i{=(2)&FhuT2dGjS)k%Iq{ z``Vjd%8l^mGlC1=3_cSSS$27e0Ewz)F1c~;+5O%vVA^HnS7-JR@N z9JIk<dGvn-*-l5wJVXZArlGjP;X$ShXvn1;5LY)ZQ&msZQLS zeYE}0&-b3yZo5(Se5})acd2{XS!2M+qu~4b@cjm#w}iy_ z`dEN}TO4~8>*xLnN8SwuG&k$Sx_`Z&tJtXEA`Db)1UOr~{)<6;12tVJ5s3XQd#Cp2 zs}KP?iG4$W35`?&oXA5c=GOVbGZ2t@oF!}o6md_$`RO8fdl?%cm8`1=2@nh}oNW{> zWT=5chTF;)ew7JVED;9LuD(qBcFu@^hIrxY*dVa@zl6I>$&V0JDw*K+a&C>1Z|bz~ zjqCH(TzenB$Qd5LbO|1C%Jzhgex%@+&^A5{=LK!Jtbhh(3KxmM_$Ctaxy1^;p;JkH zoLpBT#^Z%1YLn2w%~V485+y%~D^|J`a!>jo&TD-Tl{_V1O+WErq}lNL2sSz@y+`<1 z^9$m_8a6&I6hg+OnvKYOs-v)ot5V?J*WNDq+#}w64>kZSyVhCx;Q(NFoKmv^U!#?zeMHK*zN$+yiL=_cEuBe>;<;RS2Cs1 z)Z$}t6A#4o{5T-t(A~`b?dCMLx0%qlL(|0V&9l5a3`tmUA)i^p2Eg(l7l-7-Q9Glz ze(ZW{-tM^VEjK4DtBLOM!z`a=SJV4kPCa@b0nm2juIoFqT7$qus=*P5^kM*!6F9q!orJA7dcfI9Bjh9Y3e@^H$ADqzj_ehg2d zMm#jchb10t{Hz`yEflfYn-QQmAdaXbaP!~%EN(6tguP-T0U@Ddqro768|QH*uzt-@ zPC|(U(PgbLLN%M@MFP|WBzL&6jCFQ3>+EGn@0%`#ZOlzm3XN?V93FuhWzF(;Sf3WLN!5c* z{3=S}B4(Y=#Ae?@Hv5*)NV3u|xvA`Xq;b}v`5shfVIf=@ZtBmbcY_aKM-3L5y$3WT z{x^|?Du&En#{JZXpDlo++w(?oeHh+LE+R_A-Qmp_iN<-eNxw7Y?NZ8mcM$i2H)JJy zBmKL3^9`)CTME%6pAS2`W!JI?!P(s{5394k-}(V(XBe5p-p*#yRRhz>zKPGIt15xr ztfP%M1vs$FH4+isY2HE2JXH`q$x{<#3~`-HQ=;7=vgQJ()faRgZBHIK^vl@Ztwc1} zZVJ;rfH(A*eqg(r{1CV0{?Y|5#lf2+x}IzDee&T5*CM@7MorkJsH)J72lTsIH=XwF z-O+tp&skjlEPdeR`!8(vP3(KM?revBTJJ^QI!xLYeMnQc?(|*lwuqW+Z>NQW*7#3F z(szw$a%B2}=x*n`ynNCtt8a&ILpN^LR)kgU+^|zy@%^J0xtxMS=Ng>7)XrfCvi(}C zvlm&i{o5y<1|M(8@_#+?2x(`;gEhA!)e{w40W5)V&yQixL`eO7hV^m@d+bqD*@y?6 zau_a>zKpwN5I?&Ujx+TEhC$JOIOL2Mss%V)<#7twP*CI0W3;$Co8~#~xVf1^6?dR7 z-%KOTbH1e6!wf?s0yv2@jz4^rK+A?n4Y$M>Y0(v@F+>3y6jGWiQdv(sD)zJ!!Jc;7 zH?y2}B1DJ)_IN_E*?5!EMZ!9`f%VD~+8&uc#**C`*8dqCe5yN@)%#mVoO1;5{`!ND zQ4pnQID(i21|L+CV^j^|V6f7KVNX-p0xeEJ()AFero_TZHeA#aln3hxOIX?I&AA9! zpN*XJ+&(A_)Ci$Wgxd392qy<8A2Azt&TJ4AQ6gb2caFEOh>eQ~8iAmYQK`a8=i2(3 z^LHU($@-Q95PJ%Zp7ZVjsG;=(A%O#sGtK2pGFn3-c9e>4HM{W*(Oj|MqvJ-|$`BhH zyY_P#fvx>?qimZ>(Bja|7TeSv=K1?!b=EY4MNA8X*MgAXoIm)eN;M9>fGyDCx<@T?fNe4m)J3shoYQ?I@ zFFjjj>|R~tkat)uTN2cGlr=L4E!&{luaC<2PTA6g6vu_QK^(W8@r~ z{%Cp@p6g~m;n9NpabHg1hy;?S%g1tPL9O{&F1pMQM)70<#z*G z$P~q+@uL2!b2eTIbGOgLOZCa=lW-g5<;)AB#UbZ;BEfmzS<^XUfno1wv)H@L{U_kX z!=-RC#xb{}ctHYFN>naKM5|Ve;YkE1W}hmAtp2-Q7Gd0iD$zoWD=cix6Vp`HWnMO2 zD*q0%8oRasoFk#lWB5EHU3hl`uZ%AIy+6NOZ>Z}{39Bh=x)VU@IaR&OaIs9gD#5pRMP-Q%ffN&Yej z4(gbNYgwzYya)j`FIdlUrq!#Rc@cD-cqT8O7L^X*$!O=zTB(SxUQ&wd>NT67wRwUQ z&rDZ058;Vu13!%?p-r= zsuXjZQZ=}bS*SoT^TT*zfq7DPGLPX#`C)fzE92vFud%8(I%>O|h{GGx>8ymhP zX!H8{JQ0^!FVxWwDiSy{TC!7*tuY;nhLW{o%lP@+r8&|F+SqX*&zY{h?IZP|&DRs5 zsQT4I2r+l5m11RU7x2_HH6tG>>d|yo&m;YLD(Bi8jq>COr%jbv@ey>;gkKc30`ud* z$s92q6th@yhcD4jM40!*_Gv#Wf{PR%$lQUh&RT@BNzw_Rs# zTDpz*lCF(wq)-c}#iL?4I-1(W;}z28@)W6=Hh1uZaj51;_;kM>oS!T&u7m^|M-bT@TIdey`mtEu>8=rbvTmDqMsWF*uzY>3dhgIkhBmj#W4&icM@2PlIM7Op4cnIv`>OBv#60Q&y%o+} zqi2$sriPB;c?hVo+ru~p+U(pI{$dy5)v+cpX`|6I;9(A4|#wt?q8*o~D+WVuL9#)Gj~mwLGxVPZU|2;r#d+T9gcp84A8 zBnfwQ5tKHWKjOg}Gk<{6x?iFT;H8CGB~a1SWhkbQyxxTmMMDp;G2Foi`&gT;foD>s zCwU^7d5JWQbwNta)5<^eRT+&wHkrz?HTZH7D#+Qd1>SG9RK@@Q>I{ZqKQ*Ch*1lae zJVfN1;{lwmT$(U-WpM|2K8!hN8e>AC}%=XE#c6vWyb>-u_IO6{n)A~ z_K+5`oiSbK;l4Go3CL>^*PAcKefMfsZA90G<5jEB)ql_@=vtfOwHjSh)<(WI<7BGIEb=&>8!ex<1Enc8Td5@-`n`nPQ1_=kGA5T zMNtxr&Rh_Ry7^%G(=U)ND@4Id(No!VBED#Fe$Fowlx`9g!N=DGHi3sN5WJGoH23}s zo>5RJdps9~Q?$V_2UAwR?us%_OL|4~Xs#iaUq{oc3lKY%N0;)eNp(voz9=z=H3ya?yQ4UeX?Rxu5lhbWxcIh&VHXO0+-_*=34sg$85OXRqooL7KM z!}Y5~-WJEXZYNcc`C|`@w0o#ZFSmTpilMEVbD!Iq6*RM@i`9)Q3EI9x^~kiQi-5??11qchAzvS zh;(O8$VbtW9nnsKp{dkiM$CKO>nuKO9_^33P+eq$bfFVJtRqm%s@5r}s*60(s;=4L7P* z)?&$2!CIuDZn0xR`_I+NIAB3qhwxL*t+ku82LRS?D;J%=}Ro z1x`IDCt*Ud=v&kRk6XUD!RUTMY8KpC=Rb+vkYQb*zuCSpi*>|xHdv~7{0n%v=(k`v zk*V)`uuZylruxuMAj*{X|WNqtRLAi{jOmDUK$4|&I^K?1Qg&j zLD#&7{TMxs?4f%RjY4{Uq!2^Z`eKwbj|wAhmiUZ>y$ctdhA`UEMp`N8Kd8lWd=G<> zMRd^GK~UHn-Hn|geKZ7DEZm5@#7|B_(euf^Q!42eTX>2HdhfIy3LWizd+uQ)T{L{3 zl%XS(;n)WA%AN?+^J50am(aT7kJ&QXVL3dzj+uvca>wh)9pP{Ic2o5?{1i`?m$~S%U(B980pC$b%n)EKlG563S@;}u7(*)4yQt0kG|}I z*6`75Od&E|um5bdShtCD z{cjhXTaD_gb@?Z6ea3ydxbf1xyx2LZi6r-kF}hJzJdrOp6dd_1fw&%TqunBX`^5q>61epE;yP&&du^DKlHhtET7x<*&hy>qAF*)pfCRG4hW@s~ zkVte<3nwn_5KG)$vb>5}M#3?$^ie(BwwI`Ysip^lu=5bY|gn}pRrR*raE`*wP-^$ znRHeX8$ERd`M66*GVWp$xiYHFK<^9<`CU-+)OJ-SIXn7D$(DOsqA#>PIrqAT7*mgM zc-mOIcKf-Io1&b(cpI8UK-Y@US@I z(k<`M&$1DO_C9+zswRd!%$l(``O*kdyZ@729qopbTaJqPd-o0}t94JN3?Hv09nZ{J zCf*WFOqHgCM~+94C*L%!%qtl|jQvAzC`&@g@h!Fi-uY4Fk&Se6l^~SNak#(w7kW5p zXLH&0@PbIPFJtFdZQa$R)}6T&(sDQnezdIUrCk&mw%>hVTyP|bI=fJDa9kwmv!Z0$ znn1|eTI|-TyN0v~etPh*If%H6g#(TihLBf}*B{-tCzM>c_6ISQhZAM)=N{j54JLj^ zoA~{)Cz@>Axvki)g_@Ker0x}bJA&-Z-Q6N!Gxp=z{_C0rLrGUdyxXZsp=AE}MGJol z2qAO##JTPehLI-+Df6g5)TGVn+4eE#^T_?IRo6YPrIB0hhTqixq9YYcuT8j{IGi-! z{HyKChg$NY|LVtoxF?XWpZy&9c#4)h8MZvH{B{f}x&GU-8K0`jg~7k}swqv^}XYug4$2$%s z+pqneIJi25IPrH)Xt^esWM?%Fs`zpUxjV4q#<;3rvbN35x)jLiAlk8KOOtRCT>5Ft zZks|#$&;1M8J_&|LbxM zDV}}08!ZbZz9%2IZO6or)56r&aVLYxY1s?u=9+Lq9YET95kd`M8Rgam1$(h;3lhzTj>ZdXScz( zwU!KX>EOEg&JYr_Fza5wkSMY=xw$g%^kCxf(BZ3`p^>Cu#m&s%(oiyRMd7b*lS4_9 z<)xM13t*3vBNIL^8cH5~cK>?fgb*^unKLr!j{wr6s?l=6l_6xYM_uJsY8cu6SleT# zT?lD)FK_v|_Mv2jSNh@&%1UT6h^Lme{+`Ix}hZY&|%Jr6(Pj8+w?16T?roNsMTv&=%;{HfYIG=ZPM9(M?yP9?L*>{_6yjoG zr(#{r_MxN;ccGJEpg%G6ULj3TK;M4P5(IaKk4JV?=o^?YdKaYweFHYPa z=$IT&7EtGSTSschg07BpAI650j*9%(BYq7btuMad8g9jqLldY+lV60Ajpqi4_Wc+| z`Y3G7NgXvrdrhf3)?ozs-oNteWiK`4Crw~KG9ih0T}kupcisA3$$Lw$X#W12C^t~+M5?j0yo6hZFP?!oQj{cy-x&@m9|xnw`h{ct&N9@ zTK9-1fi6!J-)_tyF&~fEF!N?CxzNAU!dGjeNY6VNlLs^(PNKvwH^`etlJ=`7Kbt!@ zg4ng&b#~6z!-#V5rqZLWBZ=uNay4#h3^{ZE_+IsZVDiE5C>n~Lm~K#yE&lJf{{PYH z?V}a#AZR#RaRt{J<9mzuj#XT?S!{WRMc;b&p<`6by}c;0ZAPpvK1JhTPdV5~ZN%I- zO=i4Q;IGG-*TIf$NHfHz)?ez95_Q(gM*6fd)+=7DJ}o2OdTl#8O`nz0@J5r8mX(@m z?P;Etm6?&LNsUWNO^nIVY0~Ql(V1E4scEC*)9a<@#B0(i$6JkBwrRP^iE86u)3O(3 zD{5&~%fSXcjwXA@9rjKqnmN(``R~G7y5egcOv_qHgqQv>ix?q?0iSZ2W^~IMLQkwwwmyte(U)U7iMeq-#5bMwRPH&RgAaDefQImRqng3|6J~y_8G#HgX{F z{fx{Ce82U77x*TS*$B4^Tgq`<#c^7-hU4^VHH5vDtRUpAcmH{E$4lREkQSV1#|6b4 zIIY;$fHb4Y5Kpkn>yVTh7oQyy%Vwq2j1GMz!-l&`I#}PvSo-4MX|=q~>yWBRiO28` zY%=VCTN0Au^>H!pwpsZeMeA&K24L^yC*yTud?3i_)o&vH1xi(hSq;s7!uL@vg#ZEWl@$&^uDk+ z&Hu7EYq5J@-kdSBq5?f2nVH%q_kAF)y=(|tXq!`?0xmhywzFXM~MaU;NZdGeXVCavC+Oe`*2TG z$>s7PfPD;-%X`W_6XiZ~d7|7a(bDGW`Ir7NY@^~$zjq?WvhVS*%wp;HmCMJ-aUWhS zlML}hAKv4kz`aTA2O0Yg& z8J6ptoR%2gLzdy|<(I5=%kH5K?`3Us&q&gy_+&;6_3e$mk&zL>dfy~=jwnM^c=pH$ zw_ZAJcqrzUCq*fJWEjWJF(xv+7sduA#HsXS-oLk34{d~JuL$?xUa?B+y;?WFQBmQ6 zGV9zu^l?fbR+f&{OPd;&p;bXQ)n9ZO9jgq>`a4~;?w)#W(%3fiY7cPBg&^wR%Cb& zJ-Y_q6rCZ;EiuX8OP&;~^ugZvQQ!3bf#rW)u1ng~mj^A4{vq#6}SoHsZK5zOyv{(Np_K9@M9v$lzYSBL` zMX%Q?gA?BJtz_&;?tk!~{}Y|!Qu<`T)_?2Mf9X&4)FEDUu|597zNCg_#;Wvh`~5q5 z|0CZAkW(@+CI@@n%aY4dJ$vCgN9!JIu@`IGSU3G>R2eb8s!yR+qXNC112oGs*kmTI|myy{Q?vUK~V*UR^nXTNj5-#hm!*jbeyjwyEN zn9=p}6TLmUkM7wnrYxK3P}IURmvjS~EHh`wshL)sOd*dnMx#VzGy}#U40( z;9;*}C?-v>AMYy<3&Q1F>$hyuo1+YdTJ#Uh(7Ffe*_nc&qh)-emmF7b z>x+s1qAyG?mm}Z1%avH8ML%EpsQ*nKdy~>qN7*ZR${Ts!q3_6h*FKi@TFwNP<$EjZ z$9u6x#DNLts7Sfz7`3c_5=#u4 q^if&ynO$QIhOU-_rKJAgD6t+XTW-S7w*TQD)yE$Hc^3Z_`+op5$QS$o literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2018/sh600171_daily.parquet b/zhaoyun-data/data/raw/daily/2018/sh600171_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..6f9f818b03a92aa1a62f77639dd524936fa4dbd0 GIT binary patch literal 18302 zcmeHvc~}!y`}PDTI>AJtg2ujTBN|LB2!cRZ&mEG`@a3ItH0kL-}U9{otZgv<~-*- z=bZbw=OH#+89Bg#b|~%Su)fm}hdb5|)Eg9auKkm<*0X{rYBn$jFaq;|93U5104xL+ z151E>U@7n(unbrZtN@CDVxSaQ1*`_jfHlDTKn1W4SPyIfHUnFLN}w9p3Df|4fW5#z zpcXg)90U#lhk+x&G2l4xF>nGn37iJb0B3=7z$ZXGZ~?dodB7jI>1P}#812MozU=%PK z7z2z2bU*@-2qXdHfbqZtU?PwLqylNcBp?Hr3}gaXKsGQ9m=4SUW&(2nBQO`32h0Z+ z0(rn9U@=ex6ay=P5}*_)1J(d*fpXw|U_Gz_*a&O_HUnFMZ9o;U9rysK26h6wfZae1 zun(vOJ_7aw2Y|!C5x@i-1&#qHfRn%}pbj_GqVADY;>e$KF?v2j&4qdv6yS@3Z?mc?GCF$kZyN}eVuT0+W zZD*JMu5JU|JqCJuc`JN;{rm$039D48gEYY*q1r)%hlC9s79J7#&hQaY(J>=q-yJo2 z%vfDqd_rQOG;O*E?cv<{QZh`>o;uNw0TSA)@@bWKiKhM_0CJFYUtas_`qzy&Zr-~6?>pZ#-Mx4J z!M6_|H9!6iLxRRTA9lS&|yeWPOKqY92a4OO%JIe9D8EZ6?@foc|IvQdvz>_*tXoSx}8#BptrLEmM$U!9UVdhF|-E}g;E?)%nV>z-W*0YlNFTG zCs=`uwpI$7=--s+!%d|?(uc2NSFgh7ib^h~W7PsvpE?!$1I!)sR0#^H1)@sYRVC2V z5h{_MQpt7nWtE^(__>m$U|q+`CDhv@F@T1uWIzQcXWmqo*T-1da5MY8P9Pfj+2)tyv-ktx&t@!z5HVhCbY- zg-%zaFFY4L{gYC}Qc8H{DJw6f9hG=guaryZ$x3;P@D$6AQp)LHSV0T@kcDp~N`Woi zQ7LGkomhD&lf<%oH~LzDHk8f}6o}~){^;iLK)6H}D5#}31PH=u6Tw%10%!DtmncyM zr3%ZYZxPH*FpDc9(oul|9c3R@OAlx9XdWx5r&qA(_YjeSYHt@qv05WNos}D?eWE&g z6DzNy+(a_U5iU(5A~%Y-uxKHVUKk(`rBwk~M!o^b*>tBsK{Y)tK%Pgh3zRof-9%0F znLt4WJvjgljSkS-QVJId-8;}lLIq&%zYoAFFa&C2s4=2!%1V??Pv=VZ_`~=Ge}RJD z?I&-c5BXx6ZTzsNdisfKDL_A`<|>ani*B#iCa#d7=)FlmZiIUVWz!csl6Axdd*XS&Um6Z zFM*L-Ct~OuUTAlWw?I!##8s6yD)sbs(No?cBhW-CFv|*9wet}fV6~K<=Yw@I*+;9V zibTyAw~qeaPf$rMbdgb21H_cSppKs9?~)Bi=;(+5xr}-!5>sdF7!0lfD5QKbUBi8G zx4myz9ZF&-U#&#O`dYT1l@I$mhGm|Uf|xPyQY%juO#7PBzhGSIzfo@Q&V8gJsmSIJ z;_dT-dA(jsy*6(Qm4bac$|Cz)2soRG5?-_DvTJG!Wyh-7T3(1wp=LRv4(O-0 z%&4QPoC z6N~C;l^Sb*16KPjl^`2LprDU}gXv7f3ffvNuoV`m5LTYi?bY&7s@Nr*cF>2twY>4$>_g-lH_ z+p9#_Q;NeWX4J4C7crXBQzJ#$%qVd67RCVHR!~nwE%b3Uw&5&}iPK%`X*abzhO!g2 z2#2e=U__k+V-Wu3T6%1NVjmLzc2t4%La-{F+rXL-MA6xVxS0m){S5yABx=Q>_ButA1GJQvjRm; zm_G!HdP;+n6C7t>;CdSuD6gY;2gq5_HHa@jE29en(5s07ayM`}!ZFy&t&fwRWy$yV zgMny2Q48o*N8j)jHG-bP>GK>b@AkvlbU$qqUG68>(;NKc47eA*=NQ`H3$LD0V3=MY zFfVxEdrx^deaaKX`#A=_<%tG+dZT48tlu~hOPf65B83;ilA9MIZ+9=37!2x$7n%j_ z>geg-n4T7qExq3xw@bVc%oLcDI|{jpw(>!svGbD`(z(7a)##&wj`k7BTom*=e?+%x zmj>$BFoug*GI|~tDiLP%v{QgfURXF~8c^#}h}BX_KlBy2QFq|-L%v!!S-vmJNt_6U z@9Qbotf@c_;#QiqP;T4Ozo6V#7`M}FRBlHz+uFSC+}WjnN7r5sZq5Vj+NxazCwG0G z>s=uPZ|~=dH~MvwH#I$t6TPWs)oXz49ruUs9oH&+7rjRLmack@_T6R{zkB|qe#=fI zocy@pRN=>U%TKR7P;Ak`&nef`%^?SrTWS%xjY5lTU8}Kh?E?+#!Q(NVgIQizS-|4p zRxPR#*gE&qSm?C7h7*0Z#vrgT?+vz9o?5G0$yp@`mF-qpgl;vM(>r{WtIDFG_kp)K z5e+>Ip0Ev8gRyx&pu`wTCz3H!mC&d{`;IvD6h>r&IV(9$t7n!4vb?dNpFk|K-ULfz z2UcMM0h4+{JJFq4fvsc&Yhm$nk(l`m41AK29psp0r&5q7G%48`y?D$|XxWwN$yW&& zPI-&z)lj?41Qjb~Xa_Y|rK<{ip@$1Yd4MaWU|;$=C#+|xu#fXySo#(#2)6}09Dmwt zBv$F0D!Bv{4q8*oOPME-@1?Xf2s}}thGpo{80rD^#~n`Yo766O*iI6Sivm=gM{OQZ zPX&RDH-w34VUVDiiWP;@2m^ZhQ?;O)xu<4(ou@E3Y5;*Tv^5K=4-kaXXZ%56*rQ^G^=IQcF&^Ish{AD40eLIRqXOkdFd3?V8T0x$ z5lj37{VC`IPWe)SVJ%QhL(nrf5Kp*WEfjAH7&R23t%X_3a)Mvx&uaB_G|^Vmb_CHX zP!1mV7oh_X$o}x%um0eOL7cROIunC1UBV%Gv#BDxdUT~4M69Lg{oMWGfzW~e@_PEA zKSXG?KZ=U{!B*q^1SY!D7nGapi*fGp#Tq%}i&pRW!o9nFk|lJx4~A>+3%;^~I0Uic z2^&8UB4FpSH8Hmz>g33N823lUz&U+?j z)Av1L{*`n$;JB865=clSm3Xz>#;=w2QaI9z|(53&809SeaD5iVlG znyKAzX8~|+Kpo}p0@;p9Ud0JnAG~g;d<5098w$&|Kcsj)wVDMIcE6Z0zpz#hG^^RR zrGHJWe@YL!k*pCFmVq_RfN)8`B zz5LAC=hWKR&A|j}U1OovW}(si0za%(u8wHUAn-ygx^sOn$D_`T8jCueu7RlQCEQ{r zVA*7iMWikcV)<`5BNt!}Ye*mj@VYT;)hzEV#s;t8G0ah<0}Kq31iYb)eMhw*yU(6h zJv&A%2l8Uhh2^PpG$WgO=eFo7*mj@yRFq~KfbO#o1_94WaS6IN^ zWm)WrZ&>66I;$+n4N#+)>Wc*n7HwwU1c8dFr+CZXFRG>biy92%uFr|qxN(b>Gr}E8_INJ?bfTc1nvJR#kbs~!2Vpb)8U(528U#9x z2ohDg81dSVbEFqSA$B23KGlHrkZaKkZ)#XMZyA;6(m?HZX`)RU#ECSKj^3%pn_m!K zuhn3hkRS*rCP*M*JRoTw(E(>%S|qccr)9v;-ykbPg}Ok#Ae%tvsTz0_Hsw1Hk6tRbr+{ZN9~k&Q`m&SbD5DLi4ab?xx`TMAc?tQZuA%yPumA- z^|T^Tj!W*{Gmg`Qmjl4p`#BQ!C4xFekC>;YyW{;ISp&otl}kO{pT$@qeCy~zU~MYb zP7GD+M#r<-Qd+{o8F{SSmi~y<)=^a;r@*jUdLa>2g4t#Cl|Z!IEdW~FA5@2IfS6i^ zxP{z+fmRW1J-sIop`tw(S4{zEsyqNh%5wcY9{|eI1i}aR1GJ3@ehN^MG; z;}lUi-IL2glmsA$;4iPXWDag|g0<2Yg9N97**Ucenqt7c7{+BEcvl9A>M4?drnM5f zzn{DTZ`*Q;zTyiB-qQ!Y@Z`w3#7ACA+jzsX(5wu-&=aN(4U{)Sy@JR%o;~4(F821) zD(DtZ%!?<4Lb)fa;gSe0p&(gXdXyI;mX$Z+PZg$VqBoeno3}_$d$YNH>GS670h+E< zAT8vB;L*t!;pLPMoHS2VPY>cw+Pj2v3YMj1{upI|TteIXqx=2{E7v$JTj`&wz*RG) zaX~x_0H<38z{*2kYz8h0t%4G!3BWn8(Oov zucUPg4lhGuciOSzb1i8EkS_8F<W4q?^8Rm9X z0gqv*m=1ig&`|Q#LY}SA*x}hs9wRh7u`}Y(EH9Xb16y@v4i1Iaa^`bauAgP#pqSv7 zgQpuO4dlBCt9MdUc(#loYA#EzoGAO0Xe;+FYn5{&4=;>M!| zD*JvG*Iw_3={Pj*d7Q!(o}WDd&4xdi!e@mN8{bSkO#QqE%Wdjqej%g#XcyneG?T%6 zTcPR6j0B#Hu}yx)moedsNAek=uKlNTd16M~I2gk-*d6D$FmCBVs7pzIoXV3hilShC z10$C7l*$;Uyn-)b8m0I7dLgx#nT4i8`#SN(jL~Z%zd~5O%Vq|el4ShOuNP9C*G@!7 z*sMy=#``L>Kvvk9HkT@K)f(uEHpqZ_SzqP@D?LTR;a zcFEyFWv>Rhvkz+O-s15q8RMEpzJh61ZRWc%^+SF6rA+w#gZx@1eEJU5DeUVnZD8sc zTWN)`vNCcNFI<@a!Hnhb(K&nH6*yFQ|B??^WixSngHU!RAP=sM>Aijd%9<|ZqlLW4 zZ}}#s@LNZIjIgle@N_t!aq$EAq(162zlouKE#>Di2I(;Pik%QGZ4yc*{F27QY*w^n zqJ2|`&Z#)CcgH948QO8MG?b~|FpeKCl#Jb?hieQXN3_y-H4APm{B)7DiK$TS(!>aL zvXnT!jP6WhaE+qdd_B{+Dg%o|SC^TDF6g9JVbIi1hazf=&sccq>!I=JwCTrtnsA1S zPC|R8^dI2}%5^U$NAixp0h1FxW{O74nD!BL+O(!0zk<;ny~3{+N>ti$xNRasxE145 zl+3M|hv(2WNpuf*S$AfTlwyq8Mrk$Uw%>yv&PYCKhsLX|lQDA@yzWRz882|2GE^zh zcC~+n)WAsA<-vpXdplxoOa~95>BbZLCh)Qu)8Jx$HdAr$9_O{ESNLMuEf2Zy<~^QC z)r{`(94vF=nM0#^3dXnsX$$72DFz*C9GM{%3)!Pv#&er2eor*#-%!a&3|q2bwKP=7 z9&b0ATVaKc=z^}m23~0_`c*1ssHz(H!$|D0yiMZ1V|Z?iv8n_;H~zj68l*V_`bC{R z9FCP(^Y}&~bs_T|G-TS>6a8m1VzHD>tA|8kzKmHdp#&7cwtmpm;$C*+p5NVUv zYQlxawI#f4papAKJb;2IYl-j=~41Y7YxD?9Zbay>Esyp$y zrjDV$e@BXjD}1q3scmBuF&tBh9{r)n8Y#mVqZRx*p>FO@9d59X93k(F^OwRetVx8) zHLdv(tD5@#JSRca+7|lkL2izwrEB0`l~7a2P_c;`lyp0SEo*$HmXMra%#m&T(&!!#3 zHn$C`KZ3*YFt3krIN^TyFb-?R%|435?S*Trv4YeOk702vJ3kl!(@rPd%@Yf=Hr(BV zI|V{_)fm)a7Y_7$-*3mE=1BW(IDFw4T7}0hU;YVO>7g9aLf8`6VJ%P0xNY2zz6?Kh z2`g)R?QN{JBPY&a9sl%is+K1c-n`^|2+u!BlGotyuk^YDXeRyeQmoG)hx=HQ@7~%5 z>OD!)q!MP|&M8>cGtMr+?wlh073GDWmV&awf6#B?g)$ef9O5@KHTn1Xh0MfzqYyj4 z+q?k79inRiA6=+9jgAZ)dI>c1VCiCnB@Sufmp{NkCftW<7TV{0xdwyH8__{(WIAr) z@ne{q6Sp8ZtvPzBf(rp%5)m+sn@^Wv8HjTZmZI_~W+y6)db6e+Wp!02R--JRzNx7Y z-r=RL=h-su(hRh7sPhAvbj#HFfeLL4}PAou~$n0%7zcxRfw`D7rglrVa&r_ zD==8+jz35hOyX7_wCudf6&voscbAIbI)#dh2Q?E{<2z^I33U5hiZgs+y8ks+fAzWF zmmn0fCuWym8k$Y(7o*{Web1sors65WZo{%Y?_u}ozw*W)E0;Acf-UOOX#_sg8`mKc z3f~p5LdHg!4^sx;snSv=XXjRalTi2hs$5KZMWXXuv?yT$uoLwi4jA#cxZoNZX3zc` z!j7pvRGeXQCdGMry4%qh9L60Vh<<#vre zP00_ZpLoh8!tCVE3(<4v9y}HvJ01Ho=gw?=`>)K#QvCdl+Tz3)jF9&;^5)5zTW@B&(UGayu> zXTrO3A$xnr@3Dd&mA<>FP?k;IKgn&wBV$hIw#X))ZD-;(&rS9uf^DRYC|Aei+&qnm zF)o<@7)1x(Oi3ygCWgGR538u-h9LCqiy?P3P0SDnA!a0h#1C-M#aqATx-p$kFTvA6 zd``4D_S=H~u1@T22W3G?J=Uo47WZjVK<4WB78Z(nN2#SMQI zY|RX#GzVL5LR*9FtEK-x*uMO0BU=aiAr4mNA7L`xG2fpaw*Q#(Zx@F*U;gbDM2qDX z=UvO0MasNdYW8jiS?dqEcz3M1pEMz&@9+6iM1NA!-sSYq&4V9*Kn87_cSrbXHCgsW zU$@@=9}&;4H;=q^bUO*SdF+?(tap=VY4g9XcGyC+6UJXWUbdC&5)4!7M{gv8B{x4< zquWYm+0!=r-u#gG^|kRW`h6|wH_c)B`JUC}joiY!A6?u^3Z5QX(6VqHiR=5bePZNB zGX8Ars*{_`$phuE0>g|CNxP|CMvu6eb4T*a-u67&83D;C1jNS)Qpkci%I)(Lt)R^8_1TXU}j&B3X&K4o>1(w zhJ;q~zaQ7GoP50Qi{=Xs>&fTeWYRx4ttEa-Tstig77$}t-0dYB*N{;Sm659n zyXQ<8yPXW%x3JEtu!^+5n8|#2Z!@v=DD&%^Q$@Up0pBm-A>-^wXEr+YCVZhTpT2D+(M$3$o=oUQ$rvx5@z>!>d=YniF;mspKYUek+WMK%)h>4 zKN-_E;KoK_sa7(945}%-0!`` z`^YlW#)4Db_LDA`H-1?fzMG`ZxpZ+gvx|Jb*Xwa%!EUm~(Z@OJ**21wTl22f`ARZf zf`j(U3n>8!GdUqYMzOidwIBz{!l;>ML{p31Q8~xsvrlOT3NfEyx zvbvOfdG5@Q%l1@|VI$s+*Y_(S`+R;cSE~xiExkO>=}0k&{3YUWS>#&sZT|NsYB#PR zfjgpp&P`iSOvio3y4@%yuItMRcYjw#talgXr`%Xh;;OG|GLJ7IQTwi4TfAotd2%7; z#N9QeL>{f#T6(>h4Ab5oI$OMq_?+&0P?@}p^yo2sXH4}HGF|ukf*v>WNI%K-Zx1*x zB^L!h{g85~fQT0OKVDh8goM~6f1{S5}dS9RnJA_^l&DY`!|y7_*w3{Auq8vrn!e<&);j z+SY9)iRi*q9n=<+?3JJMnXfL&cdL+D%KzoyZlB$|VcQ&1LPne^y>hh87q*G#<$(EAD*o^^}O^ zWX!YCR<2bG$@+J^N=CoEkO}k7Sfi8F#2+DS38l;jvxi3(3EV8d7J=@<^4= z^IwC98Odz>4_53IFCj4n-)2d9bI7cuevQJ=C4@a!E=(IgpLBcd9+3I*TvA~7OLzA{ z^T=+)n7#VC+2o^<(hti%F_N8MXEcBFU><3|*XGgA2Xjcgb<6wPn7L$3v!Pqnhs#Le zh4x2IZ(2ZlJS`sgZReTf(XcLeb5&EwhezI8JzqbA*e6cdIHn|vY#cnVIOoY+a`^O| z)0rO`$anZ4F=9AbW>%4m#bI8Gx5j7vY zKc9pK-^(iM!!qK0@Yi8G-davp-I;P?bdNmp zIC4wh9-Z5+Bp|ik)QY6Jo(MwGBS4-ovlByg3NK=dCD-jl$iDi>+^9kyk@k-9PBzO+$u}MuaXoBG$cpBU@~W<7=Om05k=EtJ1^>3C|6f|YEUg#^ z;d5z43vaeJ|0w2OF*+-H?>lda6$zueY39r=(A{obeM<(kCZb&f85%PsvJsei4_No|Tqqxnq}} zl{q;xE-f)RZT#5D`nZhNN=#-}Mq2umq>NVU(~{ycs4jP`yLIoj-HGb%VAai&YG>Qc z(k%xo-04zb-=)Uh>0Bo#=0E=nfNstZifESmrvtV)_{-aMbHYCcz`(ecZJxKxjnC3@ zOHDny>~(P39`3Y&g{8K?b>J+uE&cnJEc0)%mG@Sc?;M=U$2lDw0b6bVyvNyU zTl)8HwXQFVv4-AV3VS&1n9p2My;Z0^<9 zKyGk&mEn?7FTFDU{lT@}A{NWXcwNr$oa#37oJu#hS~kB^{f!r=zd6tsoAAX@AM|!Q ze3IvMa|>s%EiH3HZCm=^hx%eSbKBfvY&EaTdY;n{XL(Mao`tcO7z;*Ty86$Jclr1? z9=O4Y>C$wLhdm;0X8_m4O%~6!ncU@Wdg;c0GRARHTVu~l|6yZbqqeqM z3;$tL=5W;3*o)$S*qkNewYB$0`9EyXLP~87{!#u98*CG~+uD9@m4CP!&xJx;>o4E= zhmCSP)z;wi(pQWnr)7G$bG84xA72!|x*Itfip$K*NRH3SG*i$Fuz_PjMp9g6dItDm zhGR-{d`4WxG>(J})8aBREV~G5X>xLU8dvJ>(ci8A07ve**3P_iv-KV&7Ahknhei8Z zgr3-F@5+5V#)m4E$_Rk_3|1-!Dpli^!Aj+LrFy)%Or`qM{i$4`=EeP>@u4DqRvDM=ww)3p=Q$43uvo2*q2nh@`vJs>{X(^BR!IXONxI5YMgtrzZ192pat zqD|)7h&9AUXHSfA_teKnk3ieX^&lrzL z&x8=mv+?eOCdEb%b+fcRASE#*n6stl`W2rRH90;MeGC0lU#294L}mR|U*bJfDe=jF z*_YJ#5FdSF(8yMMZTl0OnmuJ?OoaPTwYiPVSoDP(-$>36A*dgc?K4Ep`T39W$AzS% z#aZg7#zjX>jt%z78W}wxg&Tu5Rd0xOAD=u#txQe`3C7$6Pk(v*uh`2T7$Nz(?sWHWn8;xu#rU(=r# z_g*(w|0Dhx>7G3$!F`0e|FNklDe)nZ<6c@@6EG*!|HJzEAL&zKs?TKj`Y+e?pYErr z^w=-@gaQ9yUecm66GBs7UiYu``){pn>?xlC@oAR1evPmGbpL;EJ^2hs3>}Jf=Q%Mh z+A}T2V`%!wm_dK(yLgW%w*-$!&S&76#BmAkdVNBwW&Z!y`kWRyAR*OrN@8l%w7=qt z#L%c|@u@!Uu`$~J-Tj%Ck}|T@=4XrC-|8xz8^!qfw^wP|i#&#LRO2@oM>e*~HR0r7#4`II}cG^KL4#QYIxG^4e?Rv8tJ)0f6?o}?F2 z235`dA38bSV`vK3QY89lu0LL_#M#UJMZnGDZ6dQ-){fIe^j77 Ley4{2^UnVP%m1=b literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2018/sh600172_daily.parquet b/zhaoyun-data/data/raw/daily/2018/sh600172_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..c86e0dec63bcf06906ddc40bd676892b479847f8 GIT binary patch literal 17928 zcmeHvd0Z3M*ZxE&I?+UNLBYC2B}l3$izq61CxJkMTL?Q^WtByi$RY?L5oA-;sHlKj z+;J`LXtl+is=V{cBImv%Pa*m=D9gSO^WSBkpW{^tvAv)n0aE|3lAfLvfckO$-g1;7GeAy5n~ z0u}>Hfn~sQpafU}lmcZyIj|a71FQ!Ozy@F=unE`-Yy&EQN?hp^2~Z1M20jC>09SzH2nd1B zfEmyQ=n8ZLdH_8E3&0ZS1@r;>0{s9n&>xTh*1#aZ1{e$s0c?Sxz%al8a0G?}PQVCY z6fhbX1GoUL01LfdZfqC;}D$ zCBO<`C9n!81y%!VfVIFnU_G!A*aU0_wg6j!?Z6ITC$J0H4O9YqfqlS!-~ezKr~-}v zM}ZH34}p(>YTyKL5;y~#1yWSQwcf*3_mU$1#=C!LXT_||3&Ce9CElwV^ zDsNkd5@kJmc8ET-KTFqasL4Wtt8fiY^3iF9%4Im zn4P_Y<8Y@DBb`T$9^>LVmasCpo4dlpQ>pSAH-5szNosG6kFTG9KwwbtofZ-r z79J5fJt{gTc1B!$LZWtNQgTY_thDsm8JTmk=4R{W<>b!K%P%M_TClKq(c&fgrOTF= ztXR3Kw5)vfnzifJ8#Zj*w0XCk ze|&`0U$(pqpY6V^Ylj<~wD0+`OHTe`GllrE zPi>|wIhp4xu(0~Xm+hDL(7WokkAPu1`LeuWX0G4)uoRCc4AHPNd9pZ4!+vrRpPSw+ zgg*3c@MiaT-p%OVSHn)>1<`RDfgP>a2tveXH0)+AH0>8Lbgo9Ar5~#W&h%onKrCFY zX1nuLHnf_>gL^zrOk(*Vbf8*L$$YA2`L$LZz1d8(-;MPaSkS|~1(jA)y-mg!X#~!~ zXkS*tlTo3zU?EWx-PuoIK`j+o(4YGXbo3QpK^^_bPr%YP{sJxaj;)RGpf9WBmC@&X z1y#&gUzXoU4G}pHx#+`kBkk+w!#eVKbgs9cfw`q&`K4BtJ}ms>+9AqE&_Hz;Dd_}X zX&~L`gE9QB5is;%A3;6+gGOpb@kC zr+axp!flm6Nk^&Ri(nNr*LuRmPM&z^u7|*kx(5HIdO+=B52+np<{_w|cPLbpK z-5o+txIx+1-2KaP+geHvt#)pLYU&plo+ZaUiJL%8E8PS(bfcTC83dcry%d;-hwgC6 zuOb7Ts6a2ZdkjnK+y&Kiotq$?ausPQKT#=tMlQ9XE!_l_G|x>?O9^4)2DzY+ZjcMo z>1Q%2Ll2X|6@je4j80@>P5~<@rN^;SB^8cgw`HYjI(aO-8cGBeLNk_~657c0W?4Q% z&tauDhzc>?NFeLzSdp4?fkjz(?D!a4Ej0$Sa&fe@kv{K=uQmkpDjy5Ge{zAdzj75+ z&^ukwHp3OtpSj{jm$6a{I%upwOb;H5skl5A@iGXiDyf^IdioR#vxl>SI-wn5rz4)) zaYNWIQeKKKpTJ7f-$bii=$ca;#*qZ&W~>pq*)h1*A7OG?C}~& z_J6^Wl!+!=c+wt3*?Dy5F)kLbxKhE9rQFDt3bnhDFMZ!an31m-Gdw(b>MPcanUOU& zGAko%?wstb%()3B2F;zHn_n>B$fCJm*svIUTCinnv5`^d zfl}ugId%Wm1)$aP^26oJUht#d#E(x*{8-bm(ZfiHwtgno+2O}ZIj@)cnV7EF&qPz+ zErfZeg-Ad5WsMTmz9uG&_7&KTZ}u^nioVWNEiM`&ARd`tonGfM(+MnjR0iT0;RY>&1$$=pC_`RkE^j5 zEHr{r;dt*C99B!qyagdvb2TO&@8l~GQ*A{}R*(EloL1lm>7f2{UK1_w!>V=k15E__ zV`ZlLW0iq44b(W1GyR7zIHbQHI9cb*_Kz~laQ9_9@IvWczEUln?gJ`c4VI^qeLxNU zd?3gRs_1w8u&h9rAxs-=9v{(t{X}-mBp+5%LkIg{VRiF?B9RZ4W_t_(9BM~z;C77B z-clX4+?M4wi9kBi8^ir>B1Byshh;Tm0#--97nbA?N-U8{DsBy`1Ul*pmQFVndaU(A z-!LycW$y)}yu83k)?NZV)eAKBoeC5;*F>KxCEd))xaldXpgg6~w9Hc~roZ>V4#G#* zyB^YNrp$wtq;njqrZW^1#FQu8GTH+Qep1-hQRqs4p@7b@3M}wr?il$Mcd0YA3AVVo zV{@D0&d!wW6{_9Y?uw5gv)K)XgGLRYN)_@@a2)tnPYc~J0=S0`byMl-U)>>codT*r z(mIf|G#wOb8-m{B6sl6HRHO&NN((`q(R3Uq(#}mPrYuETP^VN+PnSz6dbCVc4F-Xb zXEH%LbBbj{KV)p?un@SD1$!-LRa%ZhZNQwEHjt(r-J8WYSytr?s>QSn7dg{|Se2OL zw@Nz81+Fe}!SMJnqTxBxen()VPdQri%Y z6{D%1@Z(P`X7+Oe{!AyJeNc40&3RYT5*7XhKN=I8RE{6HbRwhs7$ZNnZhbpHzL7tg zb?w^eEh(gxF^A;8N+R38mPK}WJ&jbE@<>l4lA0HpWbmt0^37awx+$5AoH}bxdX_eM zZgO^tE+!#4TbD9Vo1@bu&o$!X197lqSS7;C~a}gO6L7-OOd$UR|aV+2x%H~M|8>_`?6J;wWAx45H z3e2o3CYeaN4lOpL)uvRJ%Pt$md%>+-0(@L#As*&!qH7;fHNA!-wG3bE_v?JICY*h- zPLh4GPOkcaxokm})K~;G*bVuNFXDWokH8>2YDyo$gBJ8XZ!A3|lBFOuM7gDpl%=D5 z5UkBUQih((C6Kp}HqtjV0zLf|h@U>9kt*pk8i86k)3{O4Be+{&`YM`6KFsBl7PLVP zWuQYbM~7NwtQRX$(iTdX7ovp1bR{yXT&$34rL>fGQ6fc4R*4!Z749LeRCD=b9sR3H z6+$mmp$GUgkgijL6nvGCIYS9b-s&N!W%hco3YN~{7|w&^yI2nl9;u}oIh<5X4^oJ9 zlsg`Ku7KtF3h3{w5T#RY0>-Koq{lf`?GEkDZYnM%j6uBy+M^D@v5!aCqbVIurnsZ)`w&Z=6IoElL^f1C;y~;! z)iZAHZ0I1`bAu?_>av{Wrqp$T9D_kt*+lP=OYMwVs>BV}BE7VrSI8$sQ*z9Sj|`Il z;xmBw1f|F4D zEEiilYBV;MVvZyK7>%w8qv5!7qcF0Aqg91gqg_q$4X&)^xU!bM=_05wrm+KY#rV3i zTPQBw)FC59sC|Xe4i?pdho#OOQ#a6-L~21VkwNc3nW_<-$Z(k?!;xtr$BqWNT!yb4 znaaRrpU(7QE+^fIoD`g|($ftbOD`A;gL=D&)K)I0WjfyF?Wv`4(O&ffbsE>&xlu;y zY~A{gsI#ltYs6_Rz8PcnZN(d8L%k@#yS!e3cM}RU`nCKiB8$ z)^HX2I#Z3FSFp6GX#2vKthr+^YW2dBL)#9o-Lx4MyWs_OHg-3ECK_*k$wZx19ZHQQ z@D*PZ|0MdoEWM3|FEUCay&Xj9Jp`qPv5b1i1o9#jhA6wba&*{>%pqdz+)id)~-dK<#SU z-bX67s@A+LyLDLX(R8&B?xW(4rX(0vdn}06cs^JoEv0L{rHpW@nyu=uX9Cr%B#{1C zjV1EkL@XANq>et}g{>uBX-tceA~w=rDW!p2?q>jLN|nO*RqQDlL!;7;MsY3*WK?XX ztPARGcoL*pLq&lPP;MJ&J(n-qade4tyN>32s>Jkh59~8J9#R|nnujWc+3LaaYq-)o zoxY^NA|1z-yr{o*$QzL@uTx0X$bBrh!nm60tYCTDn2Z#6kpb0m6V1580Sl2iqTp7s z^hGz2ksCT6aFf=f=*A{+OD?Jf%U05UU@=s%V%pVB%7PuW^f`B1vB(V6jK}NUp$l}W zq<@jah%<5+k3yQuG^Gq<>Bh>=F`ghoHOGH7Tv1&oEI`RD`;ESdbdXAf(m^bUDV)WI z!a^+SYZhsqAdm?qY-BnLZw#q|W4>x4sz*J|)zWa_lrhp$dgvIbj=nt#yaS@C1bJdA zK%UXeGgnrjq;p(hov$mxX7E^*n&TlcmmAhlEKWdDjm&Zs)AbxJYdK1@!~Os#gVOZi za)FvUk8$V7&>6X{1^uoZ;*E9k22lk^k{n}}+RSh@)o@_jw-(ICOval_2u-iKOsv+r z^>0{>d!zXFSBf1??-cpQgpeLQuz$;Y#dh3_#StT&ob5*q<6bWI;odId_2P^7i+I84 z{?~69LtFB~n9%sZ1nxcK)S#rWq`2ginADiKSrIX5vu35Gq({w)NsZ%PJ%a19b=i3N zIB(wktgLw%dHHz-#+Q%l_}#)JE;$D~0uLzen-Rgw#*j)6iDmV9$?c z#PK}YFhWai6@~XR*;+q;cj(hmneZE>~*VH_d#|jNwy~FWXb`u z&W{#WcbcEhvk=7ghS)5=3E>qgyr0UAUTBU%h{eCo!RXZ`k;!;(mHI8e zj$xnlfw6XT-sL+p)W@s%Vy6DNPGS(MgX3rO>=^y7e*9|2BEOh#U_xSgLxwu!bP5l> zYJw%D3_EtW#70PcwKtw;!RVf!5STH7OEEk%#!#|W63x`}FTg8$`4fI2qhAxp*9j}` z^XJ2}A$vdLi-i<%n1Q}*I`=xDwy%N}QdgaP;f}ZqWy@i7-Su}d9Cf#63OgpG$2bYZ zhK-a^jA5j?#D>ui@sn6E>g${Mod1gRc`T#vcNCtjA80@)-Q9`&bfK>Modg~<{gRXj zfx7oHF=T3HTZj!A>4I;&qODSf&RWN>XF>v3^D7y3(KEi9G5GxCU4;DnUJQ=u+8AKR~k)s zDOJ=n;?M>RtU4$hA*yS8n+qSy0!&QxXNUM^LUF)5QM?+4O0;OGGme;LHuqY zCQ1D0GKN=u?IP}0rw`*7(yUG@W^^;=@dKHVV_q;*JiHS>ozeDL85wOueWwfHmRt3J zo4BL@ZbP0}sAD`PW7yR7Y|bs+o=nBG>AHNFM=?~NJrb;^J3fJ!x9YjyHnag zj|s!rsCOoUUpKgezb$v87+AHRZzt5%T=wH(#F5AIY=pXnMH(&$to9%xs+*(yaY1d& z@{=)ZfO?j`?85sgh6mdZBae$@!Ru z=0-_gz0lBZ+d_=Q`JI!9#l|jlo}Q@|j8edd-x?5u`o7JPn3*Fkn8f<@;yg^~_)3Xb z=q#1ZL&(+dzW{+carP|8(C1ZQBBeL# z+X&VD6`5EDI`i|9&Ip7HSb{e9PQv56{>WbsU#%$)=GO>y!`GI81zcR)FXMRP=wwg` zWA?ZL;h`MPt+?pPllhHUqmD>sJa%KRy%#4z$S!`Di?}V(krfPHd~rP!;(_Jtp z)xSNLs2R$7iv&b5jibJL^+#|%yK61{OD&%v(J_rndxLA(E~g|0JIdjMC@#t<^KZgr zZ{0v~k26~am*H=gh!Pq1#<_Lt-)x}&AO1xS8)%Nj8yjfNGHEI2>u1MzZ^n$fxNR-L zL2P{iBr7b9n6?&&Das+Ma8N(Jx&epgTR}^4sBJU690%*$clY5iCxX8bhtqzKSK?qN z9!X#GOz@ppc6NP;h0`M_>8db$clvs zMXLjC`C6gjk11;qigslSxEPFnFM?koR5y%Rh9}MXj^Kv~ZJvC*1Rbg;_bZ0ZlLzVy z=;wQSFTapE)^#1ff-!5CjBeLc{kMVU+pV%cif#p6+)tpJi`_Hm`^KjJFeI#a9<(2~ z31MeB4#SD?ZUEg&i{QE#BSEOSD;%1 zZ^d>Tw0kB#BUNdw)J0!2ZjD^!0DS;oh`$~6tA6< z5Jr9GAZW`gOeb+>y06z_z`Nwf_F^Ax%qoXtD}J1SHCB0aIJO;Xu^$Ygczx#bY=oyO z9v*|m8E!Lm!=tj+u%C5^&}dpRp$(46ORDs!{vM1__qIrq7uhN+jWMN9XT(|l*z!XR*F zibo$(*f8qj6u*I~J+m2u3H-`oAy3UT**8F{dcCF)6T*^yTv}#0QViF)^j?lAQjX>+ zs+hukZD5r8$|aSa4h>OMGd7Bkz~6SCWrH_M|C0zGXg6(y54Bt5dAvZ7-aX_;OyM71 z=oK9*!meL)aC$Dc9i8(i!0?@UNDdgLq65dNb^8wMFpNreF{mhdRUu!`q?e4x0P40& z;l4t3Df0fXg%G8ixD~!_uGXT<>99%YGJn!MNh4Dccv6B_hd(jolw1_cP_-#dp<%ho&B#+Q$L{J983|l zI0$a8e$<8AFSPX%WR}#v{Yki}tgwcE>s`LZu!PO1p!QuxSY9PRC=iwr6wWJ`TEMZp z>`qIn8Rhs5nEi$U8}mXK9XZ9bN?u^8a zDU3fNX<(`q%b{uf(K(pO!lUnDCr#fS4wqKcZHJbo$6fGLqpvx}p*MS)&Z`ybElwhb zW!Ux_NeI&@i$tQVo%)a)PGiIk2~v}L0!)Bzql3bkQTC5SH0>G@oW}|u4E$&-BGsj& zSELQYo*0J>mM#v$802?bBhy{G4IflWi|{qq_bWzxCG2B!Do9q4;{^JaXrpIdLK zVyd4#hL=X@EwS4DK6Uzt$1+#@_RX_lL_;5Kp_ma~4S5wz;B-2#ia9hcQBj8|ScJhx z&-oC6T~U5f!Z63aJAhSKf2||TrdQZVC}Cjt`3ra@K|(#II#4)W0C{FdVvt z5UNZ4H3thmZ@F` zOi=si`f)vRJXgLwwOB_w58S7pb}gHHI3>5^Ip;!hFm>p>B~H1-I<;%r7ha2rv%tsM zPM1aQ4EZHuq)R?2unPbELC^-W#{N(aZ_rXgo3DtvOy`rUhH2}5e>jKOZw?+)mzqmz zntNL4cIrs5ck<$M7qUpI^x>^R8}rGKYgV>j^iL<#%MG)J&P*p`bB6cr-8_dR9zJyO z#+^*Ed`>&vr7judyTOe4u4_faXSlQ`U%iA(ahA7}t;r;d=BTeE8uaAM^K-M_`E5S= zByOkdj(ra4X6qZa^1(dP>B})GiB8!>7;|WZW%*L#`?znPv~P0AZ?iuiEp;p;UH#2P zAFRzHhnmM9o%qKpl6!gK$j8$vNOII?zs>(_54m%)_KG0qebP1Td~AoB%_MG4&Wz^k z2J+?iUk%*du$FwYdVyE)iE{GZ^jmJR16Pq^ar>0anC-+p_WQ`oi#HMLb8{XZcUn*S z?JU1dN!F68)Ly&0UnwJpw!k)VQ`fM3leEYYZ zx?(-~ZA7~tqSM!s1xdx~9pz#7={aOMv0SFrdH+yEnj&sJUv;;Xcvy8D*M0RW z@;ISsaF-z)NcIofxec?{l2JE)6OYl9kVOt27h}K3Cqoza5L=GOBbGrM3_Ck5A~D%3 zyraDGh|Nl#ha+1=c7HhI=W$dqY4%Auz`7QZ&A;|q*k^^F2s*7FJ?+afa?9^#^7U1l z$d1Rh!jtYrBsT5GkW*_G5Pi?-2OTdIlJ}XzmWQf!WX~6!eLg&!OqPWQhIAgfpF~Yr zUoq#zJ|exlZ_t^g8%eXp3a0yxHDm#u+V|YymE@Ab*I`=hIx=E~=e&n^O2}ue}%crxLR4<}?R8UNQOQ{Xn;}PDP}D^rM0! z#mk9VQ25p6=mlg^R>b~KKg=U)zS-RsPv?^#`~Gykp*)uyIy-)O5SvBjR{u&Djm;-F z{XCkx2Iun@l4SSxxf?p^$jV;-sn07ZB4d^f?sn~X9tk{} znR4OaJi-s@xgzb|JW}28+oyZ{bIB6xKuO_P9XTCj<122HMXqU%ozB0VPfpzOpPo6o zkUUv8xVlqy0SVia*{AL2IV3LWj77IK1!Vi#dPnDxd89-5s;1u$WRWftb9**fFDElD zO9K>Gb3JfnDblam3-rMei&n zo=uw1)^wOnJU`jezs5Y1+_LF?p(3fCzWMRYLC9@WL)BtCfAtRBu4Jr^PRFZ zQo3QD$3`ZFtPkGv3mcw6o;@_rl=5eiNj)ZK^(sjtDNpmxU$J^HODPMu`CH?_}Vaxb%A->E0okf3&Z@@_^fCwl(T)$}4g zssH|633X>anLg(8U513EB<)oBH-plPh@bO+K2PsoNG3dL>sWWDfE?fIaI0a*A~JB{ zwyT4c3&=xH(dGIZi^;%K?_A;w3yJm7q&v?dmy;`$uX+0!`9zSmAv;5=Cuz2hJsdyI zBZJ&Jb>H79kIWdF@ZO#6I`Z@JLDRNOuC!B>iL;<gd#_M1oj){^AP zvc2c;myt6OVZXR#8^{8^I{Lw;tt7@_NB(ueMsk3b)(#_^NK-}17ur?j<-A)e2CTlaQ*OI%@MN9j9 zvz!EfGWNKOTOoOtExqYtx00+4t2mTJEhNXT&-^3(+ePH0Q^v(x-!CI=wvcb*hpr&~ zcW#-kxm`e3hX+jEe||pk_srj|NS{x}oh|by95IjVnLn*(=@2~$iJI?ten&2OXG={u z8@8O351*gePLe||RTba+1M{14%X4hU$@9ot-(b8Lqy_ULjJXV;b?g7-S+D0=jJa^U zx#_Q(wD4YgSK+L%5vOybbp&b~7AYr0p!N z@w;>kjFa5qg=B7gCdn1OdsKI~el*bfSohu*Z}|l$7o)9z?FrBRQ&pV*OscAks&+YB zH`_o}>mNgLs#>@Hb5-2@m^9V(?(wv{^~MR-$6TSQ^=}6_O|4u1xhB*6n{<`->anYv z^`#K&eH!R${TDq>SL@b)uB#=!S_U?-M@}E>+AQnakx+(N{ip9l|KV)4GsW*qWe56L z&tJ{6uFv6_)V)y>a$|!LZ?yjNv9(?yCe1f_J?`_YuNrvPC59HwZAtYlHx)0z8aR45f9upZCG40J(lcH%Uv$cQfoRAu?o&B;kF)TJRJcSby zADI#gfuRtbkQx`4HAMVM5l2L=6}@PEL(%lO#L$!x!@2%{*7e$rzf;ChQEO!{TK{Eb zAfwj0S{nalRmR<@wX&DZ|FSyMhSyr(tM-3cp^21QD}2@dFDq=daktj})-M0D887mL z*4kgc^Disqc&fF+7p-q7i%Cdvbl`gbc|E>teseW)G!&YWk`xn`nqs7&Ot8U#@TADl zl*A8LHUCr~rGrWR;s&Y?wp3eOQ2#sm(DtCM@0~CD=zb0{3PF z1#03{F`SHGZE!&Pj6esc=&%4k$d<(fdwSTRA15O%D8LDQCr*!0#-+7>*2z9BQ0^4y zsBsGSG(8*U;59QiV4|H#wtZZLrw6AinzJh`!9O`n3EPx^vSn7dr+?~S*%Ia`j|+?W zOIzZ@JV!-GxCgc9Yi&<(eEO`QKyQbMZblg?!LWrJUl8X9PxSXpA2r^M^Yg3mhkC{( z;J@H5&U93K}K=Bb(fT5QE)PBQ)`e*RZ%iijVT3}63cO#kVAf;<}Q zB|6;xZ{{VzKP6ll_j=sFVfR0ZZLFzL_F)O8xqgeU{&fGp7f++?Ba{;ncTO`x1Dp~9 z9VaFR1$zCZ@4_7Y?ZO>3oX@~B5!1sRqNBs(P4oX>vpGRyA0F>CDz1H$9|!7Za^bKC_^Nk*U9m}@5^mnF!Za6UWCG2G}c&bQ$X zakId;*dtW4C(It6Ha=Dn!|{>omF@7aS4L>Ss8pkj*a@i<+=i#C670B5%ai+h5feDY zJ}Hwqa@(F)8n!igGPn16bJucin{zjAddXZTCATS>c0S{`N5~Hj~@e=!|yKx^4mzla6yBp=lsYebQ#%;IW6S#+D+(!OttCpGiD__Nz@wO_d zMZZdx{>JlOZ#=Kyqte*X0_;#a(5m!YuGR}$z|!>9a#|fWg0biX7V5QnpqK; zclal@rN5iZEfz_L(I4(ce<1n5$9T$}m_*4POnbf`geJB0SIPXz43aJftdzIT*)VvI)nRI-`>lRoYtPvbtyoyp=~ z>T~ydL*JYJF^<=m6Bvi@?%C4cjdLOrCgf2;GI^S80w))pjq{CDxtqz!;avM`{x-@p z<~!&Kmzth8%I12SK9q%68=5pTH8RCET&uM;CYIus#8GTYDJ^&Prl`O9N4a*VC^h~c GF#iveGfzJN literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2018/sh600173_daily.parquet b/zhaoyun-data/data/raw/daily/2018/sh600173_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..9b7954dc78f89c7580393ef2322d5a068a3480b7 GIT binary patch literal 16746 zcmeHvc|cUv`~DrhqjzW~2Ll8}7?v4kSY!ZEaOvCuff+Udl}(gk*jI;rK+$o*&|Gt0 zQrr@E%#Ac{vP>*9w9F+lTr$ft>Z4|6^?U9Nnu+!4kG|i3e&4BQ?!D)nd){;2bDrmY z?`0}ZmEdPf+b-{AyS`Vn?TzlXRBwtp+4If^-RnkB)MQ`^U<9TEGk|(vCh!t48+aL* z1Iz{H0SkdwfJMM!U;v`#2Y?pf z5b!2&7&rpF1snz50p10U0q+4PfcJq9fRn(7KpSuxI0JkPd;**U&I1>K%fJ^vJ8%WK z3VaFN0KNil0$&5)0^b3*f$xD1;4W|v_z8Fb`~o}#eg%F5cwrRP4d@Qg03Tog0bm6@ z2MB>)fEcg_dIK*2c0eD%9&iBq0{sCez!{JLE`St}0Um%H@B+L6A7B9B3-|*8z(61n z7z6|ZLx7>cFkm>q0xBQ`2n9v}5r7)d0Fgix5DSb1;(&M{0T=@$0!ctJkOHIu23!I@ z2QC9wfUCeY;5zUnU`yFfqiyHV-WVkzab;~y!F%2AP`vIq zxzU}+5Q^8WJI(LWlMz@wClo#3OKjcy1shwtKK2fM`#JV^a+bKby17eb9&&}Jm$%OV zU!|Xaz`(#kgM)&H3>`N7MZ&5=LPvy!N2oQCQPDB6Bje%|MvWemn3SB7IyP9x>efc7zGLUE=H0LF*}HH5ftEK89(wcek+)25 zAARTDWA7brJ@NhrCqF#(QQPS=AAfT8({tx9T>R|P=a;`|zjF23^)GLHb@S_QZhiaR z?e9B&_z_cw-)P%5vF&QBXxrJ{%*xoru=Tg%Tb%0UZ0T^Ta~nG3tTW%5QLq%BM|-mT zUUa>u$e!{Rh>Q4MEZW_Q5AtNw<{!N)zvRWfb61X2Pd10g6W;J*1Nc0l7rSx=k4Je5 zl)@HIHh~vRowg3brNLeA#oFwQxKeB5EeI0s@nR?Pt!Xcow@j`-EN9gy-+5dvh+`b& zEZ>(N;33jeQjwC93MBLjsUX?CL&{=&`r%eGL7UhpV?R6zGctiaGh4>;l9-4qGLeCi zvERD%qHoDWZ8*KhJI7SYSbhX`P8392c_eGZuJymHfr(6^)UF#xSK=+mfqkhx+yZyi`_)Y=vhw3y9rw9LN|qxO2QJjU>UhqlxxgQ>sDMEC>NMN z?c%eXa>0mQd|FU&p5EhvIl9EyTia6-1w}VWFtu9}(Rtbl;z@6CLT!J+efnsBK^~pf zPb8-t6()Lkf58G;-(O>*t(+7}=7B34)=Fo%itMdhX*V`Ig0k_8vu>dzJ`4;iF%uKD@w!ICSueQ*|ro7pSHoO!xw`hhZtL7^>F831ahkLOK-bh;REwHDKi{!N4 zM-V5x;>~``n?e_QW0#!v5*b8Iw3PxX5Fuwr@q~piy{3$~yB-&}(F( zICq&vWkNhy{#th%k4|3V4%&m|?Wb)9fQOWaKuI5!DI|=Q2diKxnW%}9`N&Z$7H4>L zN`**^@(xO-P}6&)f@ZqKU1Wm1F!XV$=q65-^kJz_5SVL#thCWNQc*K4WqDuGX}v@Y zHQ!oExhopzbMB%BoQUZ(sgGW?oL($b*waojMU(h})GU3X20C5}9`PXo(1jK%$l54k z=`~WpO?t5ujJm?gm*^Mp+a9E(FD_s=^j@GT9zKM=@^^t&` z44SrxlEG?B%oUwoa#hG78lbJKB90mk=J#?3$K5dY7B`U0O=PsThvg8nK8V_If4eol z6?!_!6;84dnIHxtj{QiqK*qx^8ioq6ZnbU^*+T{t2C5#qA%TPixj-CmNic3_MG$@0 z32N2i1l4hZ{PkCyr)wSIgfu63Ho^&woUk|&Hop;L5z`M`MU5gcQ|rQJAD}Z_Af7HP zUrFm-Fg+J&ONa|RU=|-mD-CsMa+k1Xp3naaJuvS%y$|$YqIpj{n)RS->9h5qGwk=U zqMsS~A4h(BIby%3gO`I@4wQa<{R4dZdJPPK9s~|D>p@@uG{B3n{ruRzDnI4GzN%p% zzC%L?j|dwUu8dHJX@)+^4MxUt*+FDt43{57k4;UBGN%ZUy12}!l(dwwT&9qdlaMzu zE-N-CPnVfLCcmJd5Q#&6$%I0E@sqhj4Ol*Xb2#PdBZ8($*aX-);`8=itZVHzg{rF4@QBIqUS zILAkdBU&&b4M_%PevQl`AbP1tE%_tjvQ(Ogp)W}VtnjpyQzF_Z6R;qe;Ji12y(Q`3 z!h264!n>M(!W{N{Qia&IcV*bj9*B|gGEttjJ!*#Y=7ZP>m>p8^$Q@~gyC@F~meW_< zeS$;`Qwx%xW1Q-xJ}g2vCjcNgg10*>?M0yhgaT59j359bfpVB27(RORl_RoukB~xL z@ImHa!d>@q7qSV;h=hQ;1vcJ=tsqe&&39AeaRD0qL(skC0%9PFchGAj3N3BrDo6$u z744K9%y9xaIij>7Op3XHZ=?#XlTj_^G=TzT&s(#&T!739fgX(m+ywTVF0|mPks59- zLE6xWyPLr>$l7U_m^iqm!^J0#abY*AwDblu=MccbawA>uB0_5@N|OX520&h^fjNnQ zpG@C!1mn}35a;_tcls$7(03g~L6oDY1!np~tmOTDw27%ENeq0~PFt4Yt zNJI$wP&sav16%}+bhL{o*{1ew^zBUg``9XNJ^Ykj{sCT!frN0`P}g6!69Z;RrP2?R9ZxC zrYFgbQgEfRpqhshNz zm*?w;E4XxhgyL~d|0tK|JA2Reew-Dw@FZLwkEa332g~jyQZwFcDKB2!;fYAh6G%Aj z?JfU8=-L_Spm%4RspXf0`vs8g$hXg>v8 zMjg)LuBJ;0aG<>8V{vHTw=^GJvajFeqvQ2M`AVkad<0)BG~K;k&66-x{5(F4>@F+i zi5cw7)h154z2|Rltd!#uHT^p~vkHW$9(1AY+0{*ovVGl}9j^k#hZw-i)R zw>M){RQdkV7>H?PsWgsh+_je9$QTP&A+j#=pb=q$v zk7bPE_L!KldH^5y#!iHYEU3jPRWg(>5mK9`Me~$G)9{?}u)}`&06nqN40LV!+Ku1B zP@XgSa>kf(o39sA$A69Gp{Jzp1r5yhgE4$DecYALGL+yO&i>;4d^JN&d;ucSFdFlq zPF=;=#5}1S<7wh6g~sPSL-}et{gp5^W9o<#7->@+|2|`?4B$60rjQD$k}=xYft_=YZ)A)EzQXgwDJP82cqLnnXkh%Y zTL|Z~bbCP%{h|*yl5UNHMyC6|FusH?Il;|+uLEDg7=NCI(X%%W3$#qmAPrA0G`_!s z`-IKK5lO;{tynOZuf<}uKA8@SLK6rX`VM+Wc={w zFqmF);b}bJB9v#dLV@Q1%W#AZi zV#1K|(&Y^MaXPnI&ou?&DXKAsznn3Oldvh-FM4x>XdVooQIdsN0P2)q7zVdcs%fRu zPV(D@6hw@tW{f>~isj7U`k@>_-n};%Q=H+ZP&0-~5188iygv%?q?%06IfaPjt>YVo z)VIF}VRetzB0T1ALS`4Z5@&B-LYhc@wjUc|=^oCJ75Ahj#`yNGd=s7Rh~2rnPKuS* zP94BcW)Aio29KVe1CKIAlL)qu@dyu_bdOdFZ@jC-W2DtjQk2fS!CxRWZd;fJ;)vhX z)Nwo?CY^zU{ZWV6IOrWeo6haPk1rpigyKj^750%bQh!2D``T@3V@{TqfZEy@SLLD+ zyK|$oLr8hs znb0-Exs?nTz!~WQaM`_?SQ2WV8Y^pZbO~z{wqHmoMia>^pJ9Pa{Pt8###nd+mRPY6 zj&?0oG<(a#LsXn>r|(gzp81Xpb)0il_6*ky3#sDXk##NoFQM`Ovsd8=jU7*h#({8{ z{FBP5oUfZkH*taR)l>v0;b>FdGHez4ttBXHd&z1u%GiDtuVNQnN?yAHhjTw1*o#9$ z&$4YenAEMCaBzA%x)Fyr_f;;yVRiebi*aaQS5c3?gnK7|Y%}gxgAOCU9tXK=-dh7= zFQo(XuS7SJeoCU_kdQb$DC-u{=P2by@CefnKS0#uwd)nYVK;= zplLWr3YHqse#{|ohoRPUnyBOr#+GZ8-$tNl9dd9wPr{fk7V+i6_OMzbW<#C-c`_Qe zyf_9?xOr-RCAQ)H>*dlQVSAmf77fHpE>1+(aiYspaA=rwaV8GNym6B_6R}0;T)BqF zMX_JJ%0QuZ*URWgGGuTCI%2;mZ0&jZpD11a6I0u?77&sW^?bV!IX~#CfDH7l0 zDjtZnXD)O;P85QQ1$lSS)F^Gj&^qj!xtlNV!T`0eO~{4Lw@X$Q!L&AclN9Rlb~s`_ z^KK>tT;e($1Bkog0aY-D{4P~9;)~G`dF_?4{2*bY-PB@8C^caq_}{*617wA1n|ck( ztMomIh$6Y14yQIo#7uyP*|t9X24=y@z7WXUpW$xmw~zBM?Z%)V3!t&KW@Ufb8B5hD zCm5`Dyep^DF0)Ip1GHB?xs=N2`94%isBIpU&3Ss{aA_OUe(YDwU-D%j{L(lW;eaug zY=n)#Gcecq`9#RZF%c%rUREQp#rck?LU3=djYDK$yJ`3)VdKDyI_x1y(B2Gm+MZLy zb)hy$n}zK?FBhVQD)#0Q7Ri)vFtc{WbDUouZpA?0 zX^J_G981Xd9+HS=CvGL+d-Rt{D57pea4DPVG>^-*+J|4~w+JPhzRZE=;;NGQ3mD^! z2yP*54`Djm+yE@R(PJvCqjI)$9KbZ9f^sUF{QbJpk-Wi z32RK9U4U4pO2Bj*y+%nP$oK8B4I0lFurBRirYKtI)?HG}_T6ts@fLt#tGEQ!^vPm8 z4rRYCRSQiYwvFZ-mm04|1-pG6#$Hetk4c&$)cgj8{8^zNz)bbg~67I#v z^2D@pyFkwv`EsnP-ZV+iLj*`yAk8r?Dd%Dg{~`apP`Uk7Ew*DrR^6rr!i!&?ehn`B zapumQ7-((JbDQon!`78-G6@|E0+(Y73%*{l5H*g|osTJ*tl-g`T9}6FI(&CTgk;|r z24yXqjqS<2ckLy#YVFR}%Y{uh^)oP2z40_i%O*fhLszhWqZL!D0BuKNqu7^kK z*lZKi-ZKrM)JlO$Uaf8$0mr%dzKV)A;;rTXOz^+srZ2Ynz}+Rm7AuS+Q*RXBAF z&nTp1W#eE{JJtg?7=NAx&zX`ghN&4z({OICmp=d}4f@UV5Kj%$hN17aoApwbX^$_E zb}(^16TUpw2rPyVHz^QpPY>|OI&XS(uKsoA^F$vgjS&%4o``vW$j_Ccp7 z9%%0@>scN&)|ZT(N){X3XS2qsWK(ua*w)Ze^2^k)D*?Vs3FG{n@Ku+kB<ZV#cx86Mr%hzj!<{=$T-rbm4VdNssdx<$ z$NVH%xPKlQdwpE_OUa9f`>u(trhYTXb@wvo$v?hAX0(6LejK!jM7E4vHs{`}B)$p|zfzO>OLL5*x{}wPl9VyHkmF%lKKV+l?gT z_`aoY@u!h)soNJlJW)-G7SFw2Os11PgC1tJ^{XSM#lI{l-aeU7Klg}ihF>plsq_n5 z(?G@_cDkE2V=~zg)!`ZEF_q-^{qekDMh&^}?RPr8tb+6?&H66;Vl64Wc>Y%>hicO8 zg;yW?9<3w((Q{-mC~zl4-MjIAb)tNP}Udv&DB{fn9y$4YX@7|~ZZ zZ6;|57(f1f>nUXQw98{Qs|@7#p8r{QCd)_?n~tx&=~PMX-E5o<9 zojo_y$@6Q8yTALSZA>UV2zH#kqJz3lQ{hr|8;isxEx)-(;lO=a*XMg2XLvA%qpRe3fLFS3}HZFH6 zC5v1pUOFx=BW3YZ{-fPqKqhy*w}17A6(qnEQaAicF)7OzJK2hh$!imXf8E<#Pc$2s zZY+u^CYA4X3yFERnDpM@{dR(^j97L5ptSo326Crw-21ePLi!{uMXj7lXR=0 zE!7W-Nxki@=T9ChB$}@;89wnYBGVR?JF9LR$kB*myS^jJh@)e$?PiIdEXf&mu&zl* z#`JwldF8T}ym062iYcSU6Ym$VByTyALKH{8{NQ?`mV9^T^%KteOj6VDTu45ZK^*kV z9cHzjyqPlK`&SA|NY>ST`oRu0#BeU*;auNhqS&$}sas;qt7!bKfkY3}IDhl7mKa98 zo?Ucv5(&Dq?&#(JOd;p8?ymjlR5_VlAqZXAtCEZ_+_Gc)ntU?-VC>|M1Lb7i;Oy@j zWd)@DMYgW&&2sYc)^FEuYb_(zFALv)oft^K>i*+*3$&!--pBNr-%81yxBacXolD5f zn6HQ4d#9Ex&5U%P^q_#O-?Hqv50z!4!j(7inrj8Qu2AO)bByF%)U z$sp+%{BEAM!9DXyTNYY*)RT)toE(qr+C(D1-Aw7u?jSbl zXMUeKY7gmm`O4*0xjV>`HGHeGFE@~3nh|ff=^BaR`osM;$;-*SQy;xC$bKE!a6vw& zWA;+A`wsKoo3#sxX@Bm4t(zLiJ8v70o?Z9~aj#!->bKVxkcYl=rS^SZCf6=RrH-zh zLvEj0Jyg`TfgB8PzR>%<6(n-np3manokdn^-U%qbHkq83_IcQ|Y6i)wc=fl;{guRX za707t%}Ubiwchoz#Z|=h+z-2B#u>|lPae=C^_C^_L=wVw})jy9+{%GjXj&U_4De)(d&4-qd(N|M~?%Zo2pZ6H)J?6%Aa`om9 zzi)HUljN;GHT^np5|Nd$rr^cprdEut@KI_-3$OMx{{-@>w2J16?aklt=o44ZN~0X!45aLPlxOB;7iZYoP`2Hq z-R$YCjEZcjFuDl&nXMI9FhQSP(s`PfpPOen?OrsY+H%IvESgZBZ8`5zHKC}o_|Zj1 z@r25f3QLXkgvyHYij0!1{F2=C^1O_)&PGf{Wm(CDs_e2(>owUKWt82G?hcL)+hvra zZ8wKNs)yLYGA!F}sIhCbvD<4SJK0Od{Qd7e9lVh!qFe5VqGB9|DS9}_@Y7FBjO*Fz zQP14`EIr@1wL8^I_P|N@rj4WhGk#sh?a{8kM1yDlsVUBX7E=v<>>9PZs z;AnjQ(ckL+p#wYjm&Mq5H@p3gvZIBv)uS!O{^{G#e`?IKe;*rL-(PmUfhRkow^)1X zA&_$;X8Tm>KX+qSf>;b6<=MT@lWm;GliiuivsixW0jbmSQ>Fjh@?#1*3NpJlWPgF!qFA!N?O=f8V*?j7vNygN(6z zcP|fQwC|yZ(qxp|PqmupnqQKYZAj1LgsG(5b%ETTfK{oiR>{x*B^_`Y#)U7In4NS@Cp$z&k(X}XFSC&y$ z!-uH1c{gL$H|vyQSCsuB`LCJnKqdG2LUL8%Dpjs3G}l}f67r||YOWB!Yw4^Xk&Cw6H9qEE%=H?Ts#=Bn za5Q%kAA&ku;}eGVA%iu=MU|-$i35}UW2Re56XIW9OURRt@ zlpT>+t0|a}o8+e~*MvqE===?Sx}-o$SwMNdt~k6Rb(Cfh>Izem6N)tXTpy|W)FeY; zvVUNnE@=$!Ug)DG+UAbF$P$)m`rm^wTAW1SSV01ZGB9?$!B6mZm1f zDlL8c6=g+)bGGuhap_7D%XMmuP5q~_RAojaR{qskbO9kny8OQ!OR+8@I4^5NN~gW9 z<4G+xRHY=x`^Scw`>068Sh)G6aDIqD`v^mDbSUTNKjxniQB;y)X-@u&u?6ww zK6FWm%9NypysU^YZe7vdP@aRe&8~@j!lt1rtHwP3XN>1@-Lux}f5bm2{)Vbd|1swA zrxq6#=^_$xp4eLjSd-en*+2gyW6CNHE{CuGa!>!Mz9b|Me96o7`O-53rUsh)f$PTc? zfXw1VXiIPnr(MvLaz$xOSN)^C`y~t{WwUBZy_QiA8 zAzYXnVGerbTq89X6fKd@{2gBFo@iE*@DlU-!5vo;|_Ub?Om$_O~)@fg(GCXyEZ(rrxg&ynt9*S?6rwV4HL4Wu%Q9>3%;G=9nyM_UJN#4G**;ViT7V?P><{k8vbf1S zHS;NVY3VA&-xBl3puViLy+)N7htntKZ(gLwsSKK$#~)j+3y3Y^dP=|;&FynTRXBTc zyy*B(yB4I)vm7)r%R>g4rqOp0saT*e8adIYC{)E5H{h9L}w1i77_nZ6XT3SAoy+of; pR$7@|;ghM?`HouLx7$r=~hrQOM8r&GL3?@$+NBt;!}`0?1#^N|#F0k{ZU2Ks<2!1urpz)!%> zKtJ#c@GEc~_zk!LP*D`c189H`3<0D#&jFplUf@OGCE#UXAMgtBDsTWe2)qWo0UQF}1l|JP295yl0`CFu z14n^lz;WON@DcD&;3RMg=mtIoJ_AkzXMit&9^fo+4)_ZA8u$jd09*tv0p9_af$xDI zfFFUYz)!$0056)Nh5$nW8gKv@Kma%b!+{Zi6W|Ppfsud<;0lZZB!C;>4%`Qf2Rr~N zFahued;niyBH#!30|9^nPy!kt5C{S$0l`2B5DH8MrUBCd0p5-=B-2e?o!%W0Q&bO6V4XP03v!`vk_S0SM}s=HFM+wR0-5O~>;A1U5Y zT=Wj*F@)j`8A|hqIWPjp;X=^}Cui}+j#ty77Sr zH$C)^&20~Fd1ULO+a7CweEW_ko_y-*j%Rj0yKDEJ=Q^K%VegACy}Yk$|0}N^IQZJ@ z);A8l`PSR-96s{yd+#6p;KO6bPki*xk3Ttis{7N={`L9kGhg(a{qo=EzWVx`-fz!e zxOnNi%Y9eA{{eHS5FLA*U6wn>yQ~{xi;kU4MDvBDuJL?1o4Mi8RoUlq_JgB5UWA;j znBjP8N1vQsIC@X?*`yZERwHM(Jj~-wm$S)T<6*^*y$DOq#bTM5rTj%{fJNxXK4In+;WC5@u)&P8UKqf> zd6id)%MMz>@|Fmr&*JpDbK@ozOYwNLMJec|GgX3C+D#=mPIoBqs8VF1RH8&msc;4u z+)F5hpr6_%)>BGBpHQh{^Z7h6D^;^4j!}!cD7B!Ceq1d`qlFr|nm(o$F!XE< zI?@P2=*=2Izi^|5b>!*jSdHKajnXbkCQ78wssvJcjY8B710i&hLez%~v+$^b?ebho zb%`Y~XrfOku<|a-tT9t6g#_biq21LY zv=FtTRR<;3I8$mxH>DP}VMg8PLPjSk>WeuUu!2nwwG)S&7h4U6WZlpQJ?k)K;XX$#fO9DQOvX+WL&Dtel4I zMwbGY+=Yt_ijAy@@3hDC5pN}pAVdT`T?8i|I? zJzgPCd-izSBOSj{2X1Jq}aU2Q-AMPxMhC{?T6?gqz#@(Ug9-h8F z6J_omzH-02<=g{$4nddAB-7ZL6Q*h1r-pfkPmS=H5GjYcdxYt33H+>C$+|g_bLY{;f<~kTTwZ|B;zrA|+#G%O@)cPPnGJbOP0dY30|d8-UABPW zt#;|QGE%!_%Qz;Qzm^RUT6Rl?Z}Oc}bZd5H9uyo*8@IqSjmpvU_`*AN<_ zMn@ZLWR`Pe_7Ea5h~c}*%k0gTKgxb3MRmI}5#$;;hDg z?4UCPu-~?cr5sN=ilCWN)XOMuO8F5wUjc?f#ieL~O$e=kZc0EVwYQQ*9%7!cM#*~4 zrW-ejO=x05Qo!%$cCC~;ixL%jR3W~oxNHPm>*iudh^$y`k1U_6SY+#S~2R3Av#_`Ws zK9^(p&5e4C<#&|+G0XYL&>088Fb7cGmZuABiTXgMJ}6c9K(6k8k7Ru!vh}dYD5XcV zGG@HaBhouIZlYZ41>v4JJ8`yG(rje!L3UOLWlZpdZqG*!pNS;iV9d$QGjfUiSbHX4 zVy=jZ8CP6cfPB6t*H|mlW~;RR+Bn(#+?=|C`UYdHbfTA9+co#pdQN%rP!9 zFXobd%eXRI-oLDQW!c!G5>t73NkrwU@dak{_=1M<4ZpMe#oJlF=w^ttWkrzjn>@a$ z-(V@ycEkV%YRnt&Jf3fpZ-&!r@qmcqM$Xr8iF(RtPW!o#Ahhw^D*z1VQoU$GS}`k?G8+Q2329N+y#da3_FUfDo(-$ zdTNHa1&M||tSGqjoTI8d(Vjpk6dY$61(FLcZ&nIAsR`l`48w#rR@$t>811=;l{zbG z6V6q$nOZsJj&w$*hS~}_dk);F#A;m|9Rk6phKQW$E~U-7j7kz&=tiZ2QgHcl2gF=q z0jEy@2SvT~VMPK1nl~%D=~M+K8i1+$BN+l6IijoK+%76Qp@lgS!0O;`ya$2W5~>d_ z3sbbvjtcn^dYh8VK;(VY28=3*OO!J4LPA{?ha_1sqb~YkkUOCtZwH7OP5}Zb!pjfxkydMjAlUNQUu<+*prOypK~3j5&FKcf6l z{?K6#4nrA+FL31BUdGEjV zgqZ14olk6lF2XC$Gu|^{hLn40Pl{6vytjL#XH1+vKhwkZ?rzBO&K`JumlT?cii=C4 zN(;-%jphYedT;M^kBZ8G3@ zzGRUJywA5RS+;!1vPDIbu|;l03rkl((@Ub7@%o=TKzZwUm!mGXzOig~a_7ps68*G1 zhS?r1<1>tU)npu9nr8AD`h^Kd+g8L0oSC;@oXVFl?K}la)v*GGiCVz1K#2JVoaEar|(JUXP_59C`IeP#+u*!%y<*9)nY7t(nlLg~|+ z^xTlUo{oh@Yr>cOBMke}N`$cOufxRahkQC1%O@-O-9l>0(MX<}q53b%`y^O?X2G-;7>$(q&x9SaPBTQf9~4>D-Jv8X`j&%Ri_2Br=xZ`H@nF zdLUodPHX1yO^jvP8l)qoXJUD1QgIpbuUs41!dUvM;roEap**yf9@JUr77uRVOa2*v zJuqYlo}>;<;G^NeBat%3vf+3nYIRqF`7*|9Tp;#QNG;#YSluT3I5XCL#Xg;kW#(Zy zLsx9)cQaH%8NY+ER;=O6gw%0s6rZJ~voPaD0>t-MxNk*7f&Al)<*B)dJoir%v@sVS zoyHHLpZp#=bW{20R73%%Ip zfu{s944dfBS2Gfc7nbAmF;Waq@+d^2Q6-Qt$znOC6tGC%LQ@%d;O$BBZdzsqd+x8r z;%7v`NMa&3eeY9Z3{<~mbsBwaFP^URLCug3pDrQgy;jYa(IF#|Q|^2pdh=xg4%Z~u z@LP{gLXF>pTq{)+^KOKajxeWzfDg8>Fj5es{ zR;F{^Y`&DXJnqvfv@HKN3|(ZbLicNUK0OQ-xCec-KL(nwdl}BBd#4N1=$)Gd7CP#X zyp^sg0DG@>%R6YnRG9tkm`+a@9>=&JZ4|W7?>&Xa(&d=tZhs_##$~7woxrVhBCcL7 zLoZuZf;6VpKY-s#v!n1<+R?5{q@Umyw$OPSu}&q=2|AcXSEj)EnV(`%M?D3tjAWw^ zUqYSU-AiBW#R5)WA}}!_H$3@LX3|H#m|)WdI5(pj4$n`<=u6&&FPQi74V`Hr%%0%k zYWD%u3O|9QO{&wW>B<*iH6k9&=zCt5Mz0UU_l(142J-9an%Nk|q2sy`I^t8T(I$Z$ zzFKaC?>e{h+ZapC2sj|3Q0`1$dOxp?p+4J-y{wnPtiB4y`aF@pZ>^Lk(ubyCwy&!N zT>-}NleAoD&DtEOz2_HCsB1?E(qfhH!M4zH8SCKEKa#KiKfh9jeD#dEO};|lFiXMr z$(*m*oUPCZVNdP@TtKuqyqnL3HYW;OrrrGv-&rW#cRd#}z+Qf89%`(qSNLdlL6(7# zdd4^xtd9N+v74s8q)J9rxGVfAXbHiV2g^|QhPB+6y=j6i( ztfpX(4d|o)xn;Z2ZrG)?Cvm!1{oMmNJuxz{4NvJm7{b>xov$oH^W(nHFNHf=RxfTs zgU*9xjW`{t%v*+2%eAjpqq%wID1M8Oo&Dr;80jC<#II*8JC-1-w$9kcDcfi-1RUza zZj7Ys(a}vjwb1&X)D}G0Iu7g=#xJaI#elAT-u58+lw=t<;uIo1h5<3sz<&6xF9BhR zIX7_*PomD8eUX}2V2)ie{u7RWoi-WKt`XA3XU=*?+eEA*1_GeZuLC=)v z%3`jsOUe9BM*3AEY&u`rP>E3d(9TFb!+z2fNim6&mqQ|~4pk-4p`NcV`*aH}o{Ng` zxTWx+Vmxkr=HJ{R*EbfRe@oW2$acoEWi=*lq0g1VL)JMDBCTMgU9Up1%%QZ8MQDz3 zsz*(G^|V^lu%8a+TZB~JsB&~5Reb=Npd6pjwbG68n4QJj6bVh%I{9=l)K(|-(OLK& zeAs?8oRjn&d-$!4^<)?nD3Lx{$4g_{7cBR2W_q{&!-r)OkIv-xF%%ogk71~P?Zmb7 zav+RmI&QP8cQ2fR$?#TtANG_}&emjR} z!8d5<^V)^%Lw>2;bWe`)kusFeqj|7$<90B7-RW(3_4-k2%lxxDbWboSzi2p#=3PQ zzlV`Nah=~Tls;rB#@=A_PeXKi4mKYVwl5AhfPGZ$MhwIH`fg+gQq87j4AuP|^wS=D z0o%j6@rOJlLDDnVvC7htGkNU{`;6G9mFc@wj9twB)R4uK38@cTx!_^__(N_khrZyB zihane+JB_Dc~yx3Is4;@a97ndi({PW=lF*$r`+5;fl| zfoDZ^6}ZZ-mcWSgSTwpk_l!?BW8LkGQT7zR31PqA$gyzOZ0yILZ;H6VBnNSWf3+XJ zvYOtGM8~Ti=eIG`lpLh6=gva*n!UIT?WtEGpv4y>)inE%&dg9B{{n41Fb-aqUfhkj z_0*_*u+l+%bZSv9!qK{v&eJoNh;eYObO#N?*8KvkC=e*m)GKqYz}$j+i$a7(+s5fu(x5l+(Es{7|2-sVb0N8rv@0uNRP^TUW{HE6d4> zjc&*CUT-8W%cr%hKG8_FA8B&iFDNGyPd}Y|{qbrdp0e@ut__uBVM^o6i?6LFU#;JH zYVl9a6hK(*-FMN-ub0+{wDItqBjpWIjka&e&PP1aa|Mn z==S4TK23FFNhAzE-8q;q)i)qu1H^1~GQ>MbD^#5$h1 zZEbEOuhl*D+{h(n@`grGmYi)Q5y_HmLo;(o0;vqYF{YBN8pofM@V$ww_-^IG08u{4 zexFr*6J9{7^cy5!xSGfd!<_a8Z#R+Jw?Avz7@kK)YrlKqw?hWcjLzP?`ue0 z^{CkR5)+C0=9yGWRXJHf3aXoj*N_`e9lkn#i=G7eju^|&pHIFn3Q29?SCb2g4T2FZ z_2g39PlofBW@1iy?Umi#nfkXdrW3$84W4rGh*& z-&nGs$4rC^!h%kya)|z9)H9(=GO{#@9RI@lLfVMAB)#A(i;2u7rTePaXJ(}nud^m)-_%61UzWOV z!qOD1|JY;0UriEgfs#5+swr>&$xd&bj2Y+r(qVhB#8= z@Z0s+j2O}$u{%t>X92mgFPZwVDUM9>*wtYEIhjoB8F{dwCWHKvcu-iToI|SK5+7#V z@`00{d8RYbk)bquM=aQdUUhEIs=MwS4+TbNG$B`4`qUyb0o=P@7I)3w(iK*m7 z^BX&NzMDa``^67Me4kE=<@b4JdmG3+t)k>0lTOyI-$5PUKZiV98q<8>P%=6AzN2v6 zOG#uzn){Vc8iBH3 zsV8pVw_WLEn?iXhYEB;f-AO)JR7#fT@sICw$|7f9X^|b$e%*0U=^+Dpc5;9Z%+r!3{8D!Z0ue6%oxuo*gFB1da$RO)S zjI8;<+ekuQHomsIR8KN>U&Sw7kVjUp@jlr(E}iT;|A~)VQwk}1kRJC<<^m%9l{g(( zl}Psd{1(X*XOJ(pO@DlET_&kGy>0Eh`b?5?X`fTXi30L!*Q>6fenz60+rHw=#yk?? zAbcdc-b98>J)VE<7ZcfXb=WJN*A|d$$NX2;|0k1FCA1n+r|609(h~DFUIux)F8aId z#ChbK(`$+vPnVFT&ux7v>Kh~ZBIuj_;(htV<5cqw%a;YDEUF^@36f4e*gk$k$9*~E z!I=FATOUdxwb#FRcC2|m8Fh7La%xf{c~74CYaQZzO}NtK$NTcgOj@_Utv-X)I?iZ4 zJS~nK{$-d;d_)rYO`reCPxs9ysS{t+eegpT8L^BG51*Vt4)#Zg?h8#K(VzGBJG`4m zUYs*z!n^D8$maZoCohMX$gY>dzjAHJB@f(}Y<#0hPd?Q4I{YR~CGY!1%{%bpT=LO~ zj~d&aNh6ykG@J^FjVGVC6pGKg=!wB$d&G$?^NH;BBS(*ExP4gdv-zE5^4|0ZT-B+m zWM5nE=}lLXiEHy2{Tgd3`E8tK%7xHu@)(^u`-3eLiM~;@;_}iQawy~@ukS8GzYb5;A1*B=ul(G$=5>*t=nK9xPjSj6 z4xtao_E%&P2j<1khI(a^dwy4OQ*0#6Op8cz)IRD);b;!wgr_#570!$75;}Oo(;L^Wtid&xnce%PAb@KgbhVLsu zH!a=q1NJRTca;8hOZN4@W$SAv-_H|#SBAsZ;9t%-TZ2pgx~+lzWjEG4!S%PXzMq+V zFDAnnR`sub`}r4FYnXli-ZJ*UeZCi)dA{dM?bhyk8RVvhG2B)9*QYj^Aa=utc&_j9 ze0Qzo`CePYgXO_5N}T1vrGMS>EehV6>9q;IFFecheP%Vx248Dx(=g;#%M#(TUB8{O+vdnRzS7Dhk zuRc4M3ruBIUQ?y>7X(PX?6=vry1cteZMO@($_%A>Xzs!WtoT9wkYOa&gylMkFG@#?Mnv#;m0n*DkW{itOgN@xR{hN&;77eyFQ1~~SvWd}PW4DU`W^;DE8*K0Q^1s=jJthq{ z_0erHyh>R)L?@*OYbsPSXLbr$hE$ckGG2NW+NAd z4As?@g*i3Vwh*)s(ZDOWGS5(5UWxdy(5s{{r_xZ_zy%?5gQ2q0&LZSWRfXkcTxnpC zQmxc@anB75=C;a#I!YqcCMVBMooY|>B$m-C?h{lHqt$AY0PYi~)lSle6=2(wAwl?p2OMJNm3Zozkc)DlbUYsH=40u|+w7^_ra2 zV0&3mRbftPRCUH2-DK1ir>7;C=nA<$GRzsN^~Gs{!KR$ldFWePm=PVNMmw&Ly7bgw zw4If2j47!b{A{o$CoL>EEhsrSH`@MePGD?BM(QlJy>Cs4F*=H~W#Yz_Q1j!Uv%+nCRA*o;-2Box zKSZN_bbV-iIOpfz=WmEEDKpsHml{%2sxqQNYtmCSCEOfzr6zMmU_oJgxVA7iItptO z)p+~-@3L28Ox4uorG%>U(!vIw}?j8e}kO0xBllbWJVPfa!%qa(R>Mf>`ye5`F= zL+ouf>uZe-w(;L%Jh$rZwO0Qt{z(t4ugwjdXB&S;X-P>=baMV}d#ea*()cI)=YM5P z#?sI#`1%j`^d0qOVJ7g!l&krZbty}!&W$O#ec#_T?!UCR!KqM9PMLkJ@8PRE>i>KD zDO6*OnT359Tx>`UE=voVRi2&}`-i^E2})7t1|@SoL!2?@=LVWgxuy2?|F4a?ELoFV z8eD5EO={df6UR#K8aVDlbp9GsCFWgqiB_gzViF(P4LPJ`nY z)<>PtXrIqLV?~NB)|-qm$qk0oSdDQ&1M-6G8jxF>g4hz;z{M`alq$4oz*+~}Vp&;O zFs>VNf^u#C;(VJMSW=643yshR;_p!sjv5kh*&>CAGMF}+t;gjlh zWok~eqPfG(J%LN;q*fcm$zE(7WG$?U)4n9`K8%yO2%G3tagAa)QM4w)xu@ z=~gO(rnd3Vs>%tPRl@a@j4|5U7ldnZb^CbH@g3uZ%e7j>`yg#J=4czAPFwLm+2bCH zw&^H$r7gW>FJj(Z_U`tNZN9dgz&8De=z;d(oD-2SA&*MehSg~kxPH;tw%)i53%5Ht zmn*-`-?sj2`3_pbrS|7-eRD1CA4(!M8!9Vm@~RcNX0yVUSV{*HN2xufblZi$;{B6< O)b!E#@0#&{Eck!k;cqYi literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh600169_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh600169_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..b296f9a5ce6db1e3225f3d97ae5badf2caccaf3a GIT binary patch literal 15800 zcmeI3XOO(Tu|Jp zD=t;68(NpRqt=RBrPeA|+frAwYPD*;&m>^2*!T8B@B8WU^Ph7vGiRQeXP%7&!zGc< z=A?OTck|8NL(E&dm=mT1(PZ@We3!dYg186V2Oa@!z+>PE@GI~f_zidgyaav+-T;39 zZvi5ZAXoqiumMBB2%rE{peJAkm;)AoCD0rA1h4`=1^9q9U<336Y=QoO5U>XZ00RL> zzzGlm&VUQx4tM~bfEe%s1_MI?UjP9N;12`UF+SOu&GYJtyyHNbjc1F#XO12zF$fzN?$ zz;>V>*a_?cb_08Wy}*9pOW*)-5I6)J0geL4faAakpbA@B%z0{jX*1)c%VftLU)h#(Ar zE&vG_0TjRijDfB|H=sMf1$qFcfH`0R^a6N*C13@73iJW`0(_t!U<(KUJD@)>02l~3 z0D}NWz!`7>Tmd)09S{RvfH&X+3dP z)Y&GPPpb^vW4CXU(27cV5-}1q&BdFJ4l!blLJ1D_5~0fd+odH-`}{|a_fiNcYgfo=hk2D-n;+c;iI<4Pkx2H6A&G>#^w!1 zA?9@~U39EvxB14;JNitx!h?A(guC4yOy7!o5e=(6nfnn9eJbvGGO}AGX4{O!%(fu7 z$rLmAZIHE?DTT`|Z!t$m5ArlR5Sb&FY%hjju}G~K zM@0I0b41j9ABJ^G6hGXTS+*2@EQc`JEHAQtFsFvvIfP+FQxOfm95Gq$%i)q@WKzjT zj6L36>kyM#0u7=FUyhp6z{tLo(8|}OhCrMb#(Q$qq?IR!PlyM#k>ws74Vmo0 zk&_`FoLb>|kM=ElFyJJ|yO@8~<$Wii@Y(i}G7OK>sW`-g0cZJ0tIlbDV71+9_ZcIk zVHgqLj5Z4J+aY%|o;&>*(IddN=czT4;E@h9yV|Y&R_(p2yU_Oc*)qYUU#31;7r43F z$X2mCe%nS_eLXG9oGN8^;C+U zcj~Okj2f$X(Qbx=j;wi{Ll1B`V$4n5#Q%g{eq1Etl7?L>o(O4r;n8DNw0oXpmAMo5>7 zjTcYH2d)UK>}jBPiZ+gU4LHRry;Hm(Tl8k*!C()F5PLE@wSm#L+q~W8H20K1@lRb}Q<32F>BH=1uy=RvDGVFS=b&i(U zXTm4PGMp+>#c;x@9t^|!4SSkBMV=XKA44x0%*3$bIJoe#hF12J?HIp1Pyfc7XX=_QDG)@u%mF%uMIVco7`ZWkz8Ck^R@l?TGq( zWDsdO(Qng&v(?2%9Goo`fm^=K^jvz*;@B0Hdu+F|g}>N3TOKuCdpUjY_Zfj(VjWz2 zpF4T)nd!k*+poR~9x!93tu@PqH?>7B=h5X;WY#vbX&bV~I{GkuJ>Jvl56_6FCL(Ul+DLA?O{1{9p^YL!UKp&=-1higbR&W)VX;{G`Oe z`XuBySnp0DLpr@b`r2=x>>5}C9S$ezcYj=-_3y-37BdIBGTjIs*PYB>a~aN=ON1G}!n zw$8_ax(UbaCTzvn%)zK3@Hc@=aAL3%q+*N5DF9-2yonemvv6{@mpy}{LlHPOn77mi z9CL#gG`;G_1hi&mEr*gq}`;8zP>66oC8+5QQf1Zavq<(5V!G@E&%+*+q1}qJ$8yU3LX1&|MQPZyE9F*^< zQ3Y}hUoYFe0xl^Yml-GsR#>OY)G4xUSU_O1)m9de?l6J(5|Va`?%ek0%%!5P_yMl0?0O6P{o#;L3<&{=_iEyhd;T zEu^-iAnMSi&h8`rEQmUSen+8H%Iab34LJb&4V*PaL$HRrNCweA8#@PhL%VG=EaZSo zDV@teum>LiC*jB`NGa^BfCkTZMOb^4#Hr+h!(Cm=3g*8{4ID1^7F}Ke<722IABNpX zLq-5Y2h$dkOQ0|!cMbs~8t!Y-h>IVnbHG}P8Spm95%rJ}_}HvlsMaA2yM}_851}2G zMvd6;_fk+PfE)H)Z$n#!-kHHe~=JtUxdroj_CAJi`Qk-;t$K7&aIs-UZatBls)01-gAvurt?F1 z^VsX>*Nt@O6%x4fR^H&g;dZvY(`0?-^?%x(rr}A~&Bu)6aC}$W`68?9M(Y zcaBvBF1(`p;*+q&XD?*#U!J+-_Ol6JE_W;tA6M^OYBJ)|InnNK>9V@l11NG$&W@1- z4$gdZb(pYs)oHn34Xx2mTYIF4=1n!K&%SkpTQ6s4?}#y#tZq6YCyb^Ut$i%w*;O4` zN7#l;E3af22a7qU`Vli|9_w_1DIpwMX=*cH7(AehsU(6gvzRsPh)a9fqwQmUrq{bq zN@}}{!4WiH+YFcBps?#fB#WZu!@4BEg-}f%&!)(y25gEBe{wsI#iixJ%2eEQPNKx) zwwsp2z{ijqIvz?N|dkF2p0 zRwdcEk3&&YebQihZA;e?(9aOg>>^rod*f(mBYt;?heumhSIS{ApLns=wEWn(bQYJ= zJQ&K3q2%3?*hN%r?i#S=`k2$;4ct@K#VjG+Vh~;k4_1BMYX)2@Rhl_)Y5Oj18Ck1Im`f?eYPX|GW>b`>ALbpw;&t>tbx=m4#5-$8MsG%A-W7thpI6aMBN!5?P&*oEAnw79f{^f_I zP-nKd9xQ=5+Je(z>wK#n>~Kn6)&nFl)~5t=x-q?BI!j2Y=ZM*jlqfL?mdj9P>^cfQ z)nZpsEyGT-WmIjSL$LI=i&bn&*z$OC7Cw3H${*R`w3c6`0!?Umx068y#NKY>K$h0! zji8ZYBAyCbDCYPp!3$bLU5#S#DUGYUl%X^;f0PQT+RB51HcGQ&6UnUaB!s14S$svRf(n z&%SUl#EKKpuGwD!mPtJBCg4-d$s*9acHt|m|F@M8U`-ASVCg+guntQ2P%{gpAV~X6 z45i6LchH8`@sk)3>isGLG)Elws32(K_VGyUCMP(nUka+=UwDSMf729>hi@W=3j;k5H0MGf`5;j=J zatCQR-KM%%$O@;l6NW1ZO739D7E?_0ei%f|h{w7eYXxcGbx%$+^-bF-mY55E`mb^bri9_1lF$^y$-k3PQ_MYT?z;F zc3xT$8MhDwX|BG3)etAwW5YLfgWoh}k6^1Q`J5nlL|b42k7$mp6v!z;lnO;;>7%HZBej{ z+_w(=OS{wweutki7Yvd3&J7M<+h~thNj8BywruJF=BS-ih81%1B(!VFk_Amv%gKju z5?a$x_#h!9Oj$+OzYWS~)zfW;pXR{HGpFpOe5&?v!Fqxc^}UGg?cfv$5gJ!zg^*$# ze}vu0qxOR^`A>|1qWEUNu(cv0d`F7TuaAZ&NFY0Q`s57PKR6glV7~SQfIk%I+^Wlt z|NluEC`MN=_A!6`VfNJ4WF=r-YwpG4tf>AxFBdMnWPeD9RBfgOq)+V$zZu}T>cw3q z;=t-StQaoWFUlar(D4_huZK&+HLpc*Q7=C^i$yt5##buvoG(_Mg`7dRsQ)O13z4!F z=hpD9p^yY5-I6RW-*$rVdx`E{B!Y zk9M1cg{x}v@K&zb!B*P#HU$gG>fKTv&5Syb2}@*>PD9N=Yf4kf@Zh-U32>s`ufb%v zeunv=k+z_%P)AYxzOz)=(rlQ-)>5?-6c9b@ z=6wZ~Nu6)?bQYg#UDqGNuc*ckp5SJlgoL6={8CBL{GVARP-ryVTP%g7x6+uMO0^v! zVUYH|6jaA;D1o)qHI9+KplZ1p@WE=`NkI%n^cny`w#sEbXina(d@?JB(pYqb&4hp2 z1ZUimlU)Gj+vGL^0;1?qAYOM~3Fu8L{!~y;^M5*=1v1s+y5l4|Mhvf9$xTS5&c={R zH9sVQ$g1r;I3cFm5tdRbtru|VmMrCXmW*b;sZ@a;wb#5Vswn>YixmW=@#+V9Zkg_z z2peU-bY_cajl&BCSX9+AjsQHQbOzp?ztLX4TRK}9iEt?;LSx_~OMS@C7 zKKuw+VEFMH_yew1SaM6{Z8!n>%%_kMTi7F{F_gIBq!OH@z9(pvSUC*mqAoV@A;Ob3 z&}6OcT}VUnGZyS-TGJ#=XBAN`Zf)?aHX}g5r{p){KqX9zIlGP4EGkR^i_5Jl!5_Q7zHeK)KrPBj5qK zARXi`9sxC4_$)WjzbI-9*h+YICa6%;*h2|wxP?zg>qtV(BCgyh1kF@gT~;5_c*+YW?Y4|s$LsW zioJ)el<#Kdrw11r^uaEX3SE_w5vA1^Vqjy7z6YUkmfz zfB7b(qf4h<-Jo{u>hAw+)oHh@u>E@sR%@5`+mRUlvI>p4l2ZKIs1TWl?(#jbx&SpAS9tkPE<@~>u|u0P^HA807{{CEvQa=D z`&xM5T+~>5ujj=3%TaUF*{6bEW}^Lti!N1PDo5kCypni~pNRSuF%|Qll%UXk6+z}n zxoAZ79!iW=utoGAW&7P{(@vHMkO8ER?C{CzK7foiI|?pi)=3eqMYw-`%Sqx_Y^ zAM1A4pypEJ!1BHu5WC#$_tjs_M@6wyD4(2aq;b@G+DxcLq9tonn`bRUso#~I*|lp0 za(s~+^{Z?xy0`Pzq0Aqaq34dvzOCIi2d#8rotdPak2co)FhE&83t3C&cpRQE3pH4) zfBoT-1{L0oHu9rppr@`44S~w3XoR6^PsVEva&eq9zG_w_IyzTewe zx{_T}gMO?0YyoAo05u%waop2zF52h%Q{pwpdFb=V-mix#r=!+|oY~>ZX{dF>{{3St z%TQ_T9Or;Z8niPrbZ^;}3bfF|iFn>~3d(qsVAbu$LL_#dUv1_v3q346e>wW`G^AX7 zV$iseQ&7XP($`D;O3|FM8~ZYn%h2i)zln>+m7!yG6GyD`DnltRS2y%hlprVGBxTS&XBvy3eeZb2iB}eRv}HFF;+I}6cp8T z`EihSBFeTpG}A_ti5`xtVr{R_M_*j>T2tnpgW}FSns(bZ2c7fV?5QYCN9jif(_bu3 zMrJ#jIjxry(Ugh%3qPUMC^pIQ@eYUa=(F^Y28X6pwBoVFCh@3bWbc$1c0DN(y$vG= zel1a>$En8_d#zETohg-d8`a6^^F!ZE&b^ z-+ars1G(sNPOaK-@#Y7gGnXA}gwJZ-M9w?M7>Y9$kE4(6aUCKm3Q^ortlQWRw z@!8uIerafQHsVxIkGl<+DE)mtB#S6#0{J-=#eF?gs#Yx-vVxHmWt zaSv!lE7gg}rustPQ=%laFlgWp?7m~s`QoRO&i0Zc!+YH?UQ&-kcXpj#JYe8xWOMNH zwg>r%==KkHeI!Wt~uxto3ZHSz9hEUTLl_+=$GR&7mP>iYp2aQF+`4{8b=JfXOWD01USV%Tak=L zyna4@lV>_w&{Mp?E?S8m*oI8EC{dzcodfDrP6?>QP}mT5S%J>n7fElJry%!A%D<*H z2UTy0{A6%b7V0A^y?Aq823k6sWycRmL))IY?F@+>kNRE~{NW}Yk6g?)cXc;NN7lPu z$uk~o!yo*cb6Nfwxo3XYXI4KU6`Pt%92_t}+#jD5Gx zjcU$Do3n@Z<6bI5)y*k4*G5l5?%N(2Nwm|@cIQ#@fJLRKV&v%wZ>LR0{DA7|+Z?me z!GiS)EzU)m-qQ|yf1ih17S2D~yEzx_TN6-J z$jU$;{p6w}Iq|5D^o@&v&aMAnV!dBtQRZ|lh&&$nA$V^JhOc|G(nvl~zh|0^)$;>KH=Cn&M zRwm>S7Oh<@tt_|N5mx2~mhOZh*HXVMa|7tHs57%TU}kr@yB+nP|9H&O0lplBX|a~L za2afGXlVz3M+O_iGaGlzjQ6LXd2@G*&9vPrE4$-nR=kh=aSgUn-Pcur`9mDg>^~KS z^`{qgt((P6+OAG$_mB^wI{yg+7S*}+pNqohqnC8In}r4>x!JvN07;#{EXI;LxBhcU z`txsBU^k09UF~Kwb}z&rtMk`%SXSrOe=e)tzVyOc`&qoUvTKaDyB+|-;8g$VXQBV_ zv<&t3`%c)lPwk!;+chWXg?;e5Al?});e*zHzO&B$p_hAwb0zRBRf$tm{d$?ZMGM2>}mfh2JEW5AP zfw1?26$p9n-G83k;_^Wjgatdw;-~d2@I;=W8p2FMF0ahE)Fv%6Nm(>55l5xWTpMrx z=rIm_8~xjHx<2Ixt-80RHkk<-N*Hc~gP{#PlANYgC5`*ARWE2w zvlQvd#5_DnhB7Y!CQN{dGxJrdi4Ocf1>qpnSx`so2ZEASSqXU_Zg~7(Wxdz&pM>Es z)LB?Z>%S}v0#RpK?T!DkC|xG%EbLwLzbsCl>^jT)v;AKds1Hb;1^(IoFAMCHv^&fG z=#YPT867o3XX)?v{L4adoa!vFqxAz}X_D4RBoa4?Uy3A9B1w_>r|8=J{QlBkh#RHv z`U6s6EPf9^x>5ttV@ zBG?1^#>d7)s)Ez-9C7Nn=%Vp4F7By{=ut4YBrPr|Pz2-f9EGvb?l3kiIZ37}?EI{| zvm(aNJ;pWCJuyiCtiokzc3gCrNI$o;Dk&%s%Sy%TQe;NuDrB%W*eMG3G>&@krxMR!TXEFdI*B?K}B96{#eg{ z?mr<&m6@O)pOFw9l^Yl6l^+}JtipQ;&PY|qxum3p_)F3fg971f0!!ZC{|EB&lcJpq zl~G6Z%rlA7rJAI>E+Dlbu{df)CpSoc4&ZSW~CXGNy|tUscwzx4n2?8(bHNfrin=RQ6m z+C4MIH7qMOX6WDQPT?9QN_36HI)gZql$_|2nwprQKmY&QnlmGv6EoZkk}{%-|1MS} z$)buC8D1`NF~R>`|IAdWV%ueYb`pTa{63)sT( zjCb+^MtvafL;dLXtE&lg+Ybn8AMcNq2n7?=QLz%gLP;o|7Y6Ij8*csl^-4~}?eFPZ zH=nNFfsvq6{qwrH@ksp-!Q-nFaOs1~lHXo9^7SR9qJh)kk{FhhVa2L}u)iZduxs#bA8 zP_V_ZI92LUacXg@*gBwfz&hbrwGO{^6R=k7`}Oxc{ocR6Jg(fEbIv_`pMB2SYZK5% z=4WNhHZJLCyt$*Naif7T)tRE|+CBZz;5TQAx(nO`9s*6kBj7Rc1b7bo4!i(f0;a2PlO)B?wV1Z z0B3=pfD1r9a1r$~m4d@B<0!)G4fDq^lm;)lf0_X<} z00shfIUC}DIfzJ07t+Da0TRm8{iIj0p7q^zz6UJ z{DJX+F=af1ZM=YO$*|nexUF&9o&q-0Az(99H=)EIeCpH*1kP>qlwuj+rqO^!6N=Tw zfX!*!j^?)Sz~g_`(XdnJE=I;CT?O5`_vqQnw70O2SzmLJML%)>0Rt@u4IUz~vbGs& zJ8Zb!h>@f0M~@*=nS-N~vx}?T&E3P(%X_SkuirTT@d1HB!66euCr%1egexN=qoQMC z`tF~_2zGLUEZ>o3i*}HH5w+CvzJ9y~uk?)Vz z9y@;GYuN4l`=K0pUNjY`2nY)xVown)X!L4E&cyjI7_RL$YJJ*N( z$b&0k&+yuxJ&QBuRISAZUg%y^S0ZA`+|MN1A{NQa}C)!?%W`@*psWF z()en6m6udR*uA{bmgR*uU%r67-;=9gTY7P8*|RcH6 z2FjE#WG8rHrb51$Duum)UfdVd72Js6Bz1RC5Y>tA!`|x7RZvlUnmRH_LcPV%6n+6! z&o`ue2WhDJ_`I6mNNM;|cBvb`U{Dh~$PHfKlykLI2fiWO*$sXr@Wt$EH+~f+$>9sB z6M%rPr5^DG)Ih#k%yHN6^%!?4hHcV|kS({iW+$!gR9kc~#ec+-J5RdZNgA~}Ded}NmAzs4(TdaY zz5TdDyXQ*H&-63yo;$hEqKEC+ZSx$Jr!_s>%&gsDz1wrZ7so8ljBpsX@`u}A+=cFC zC+?)~DRS9#F82K7BhfoAR%V{KA5amJeE#mUkSzfZfA8?w{JkL$f2!CYvVT%?S9{a> zhr+Fv9*^E*)F|W{_A(khOsE*LPJ@h>3;4MvI^{4ARrL5buYq%#@ zLO=45a%y=7o>ChSF%2C*iraVf)brTe6C4DsgzPRJ{RIpMXR%3a1yK|EFW6wTfFa!riiHE5z*keIgJ{YMhdsx$zlL23rcu@W5{6DC)EJ!k zD||a}Ou{hFj^UP={ni~E>;$GAapyL&?;;a`Q9>}Q1XjdU9$!jL;+He*V(1qHib>fT zcdi;d45Ci>Ld3wyATJ5q)QziQC%ADXlrwy}f@iD2Oon8od0?`lzTQL)CS)@c4krG?Lrx1YSx%B~dz4SlspzG3iO{|C!XewkGE zi|vNL2#SFaX!j%Ed!kA5#+IQ_r6N?BRF_P^s2Lqo5)YBtT# zYn&W8{hS>8j?I^_1M$Y2suL^r_c#{x8z@#7&7^(_eFY3U%1DA8`x|!*w(#KAFrral zUe-)I9OgPG6Thjaht!Yp1!BNT&7S1JF9B^j@a2qbHGn&Y>}tl&7_0%L2!a&R)K-2Kcwxx)g$9B>66!8a z{adg=gB5i00QaIGa5;<`fgoBYEeRQ260keCVI42zaH$ZFFvJOhxoTWXVe*k1w+2j7 zK&HfysS@!(_vRAgZ`h;TQN&0zulqM3y*JnY}a#Sp{K=Cc~7%Bwf%+;_}shynf}HhTgGfDy89$PFQnr1 zz+n~VleYNYJ>Px*n6(%B1@1kcy8D+0b))XZACUJuJNI?YfvZVb%*yrhwCh883e}Zk zpi4_R*P=t5uK7RwSp>Gwq(#J9iau6HL#D=q63C%pEu?8F`8W!8x+_;o8Mf6jL@TE3aR~EKSg~Jt!3ke4 zu#hS6%%6Gcbq@+8M$#`~NL0gv%8l+5!<1}6dLaUh8W|0u8S&!$4(`Yq?ijMc?`n3i zJC*|qmovo5r@BI9UU>9ZGfGp=K8*|j5(ya+3D|{
    xi;{_&Nfv1oOF=UHor+9Gd z+4V>g)Df`o?I10)L);^s;(h~hwq2J)-eR~T+N^QDX;>2~<n*wQl`8PSLXu_VIxt z(M}GzQcJ-CmqU-56{(q1kETl37Pt;QUf^!w**MF6Q@}ueMQO@@#kwGu=oP1jeYt=R zcv2r~IyS${(#sONp3!|*-jw(9QFS?+Yd5N}apT^M%u%0xon~;vdf&Joe}BT7d9csc zSo>E6Za0_g4z>9F^UGtDe5KxHOYh9`UO#TY&iF6=zphUR0E;Rv-QRWm za`dKOk}mwgnX~=UfWXkpNfqY@YhFKFbTlk>Xm`$(^?tY0yFYW;AKB#JtVlJc#@D;P z|K_QrqaCPLQ)(M0!?i&?D~Uz(q{8?t4oxqdqh-;wuxbcL$SbI_PiGnOwAa#A=;_%b zo*CBZiwF#8_^yN_`!qI{CFDtKo=4&tZOHIh zxHR49oQaE%jh7miny)9NVZ6UVBBs;se8SQ46t{M#V7fY|(Hse_u)K&uQhR+<4og7S zJnO-+DlP@3yy>_!PUqz^j`unU^9$t53NX;_mvKet@;OmB z510D<$Fp%!4owwzeH`~U~u6#P73DNDeM-EF!M6BU2?dJYCiyItp~d2%PS`B+F*6++rl?+7eDN&Hi#5`pY-f zVQlTPp(s5I)UKRZp5c7;G?s*}Idc>9mQ0N2sA-?>i$r$3y0Y9Un1r$pL`Z1Cgs$+? z{@d=HdY<-Zag1ZgtNU?$9vm+? zU5y>k_I|(#qBZ`WA}KBPtA!U;W+|L%S`)8?kBTOVsFrRx9*ukHye5u@){e?{uBEAv z1gN{R0v<|d4RBV_+JUP?FKB80Vcgf zlxR$R+U?F8ff9^WZ2R)I*V%P2G%K#9W7i^iFnk#+XjpEWhbzQ zLHCWppGNjmjHD`0W9yqD9x^_B+b*h!Zkns)k}YiV4B+ zgnlwv=2zepb=fkEh0CR%l{mo)siw4^E_oFM8xlJUoC_h>PSi+O8C-?G((%^FFtJ7V zXRz#OZOB%H#b<30mLv7sj;*ZAD|0TUrT%@eR^cDpQ0zW6IO0PKyY#}I)c8c;y+p7b zJELtE#yH9A%pCjTa|{oMiV@dxwg+?g9q!}DLc`NXw6tPrsPhZD;eaJWgtISUujFDC zqFPs(itTC8Y{A~~>^ZbpyYFcVlZT~?n&3{=t!%`lO0#_`OMv6|1rDB}`!i>x$dw0h z*h-RU92NY83s?!ADA}*<&%2iM63B2pYgEd1=W=i)Tr< z6*!hvA!l)(s|-#qhK!VS?8j)3+|G&-#FE9qIT+DUyO}GcpJ--aK<%BYd1wmy!wy+V z^IITtW0iXO0_5pxcMm8tufXH{8fNmB;yHEVVmE)SlnHsGQj-)Ai@D^KND;o%t%^FWd)-!E9Sp>{=O z-$U?uw=91@MqIL+xE+_7%f&lz@fz57FE0CDI)8=7_9)C*c0B5J;drDCv!x?J(v#!f zZG@wTJ$tXmxFt=p%^3HzaW#lkSD1r$|DOhO3V2m{_r5@i_{>%WF60eKL9W@+W-Ke# zP@B-<`9VxD>}1FRJV|+U0>PI=4&^lP&J{*(f?riP5PP%kzR+xM$1Ce#GAKjvHD-C-*8=?Ydp3|G=C$omTMClD z;`G2SA6)cJ38Fsr1mP6Z)${&9nlCmfUxt34?{C4%hGDm`3PDPLX9>OPWwvu8k2-vP zK1)o?({r5dcsK4nEy6xE4ejzd7G~%B18Nf5zOn<-hktSbo+%!eicDQ_?L1n9KdeC_ z(!MK%#yGW2MRufOU!eZc_@w5u0>LZ;W5$gaN$Ak4 zKO%oS@l^=;i+S6e>*xZHFLB6T%`d|NI5+wk@?+@ILQW%nE?I{6bw}o)jxrp5b16$f zo9`Zl$k;u+&B>>=v$jBt%g3xiUR%;@hRBB}h?=t+_08dd1PFoe^)E*K2+p#ZIWg*3{iKLO7|CIWQK`u}oA#AC6h&Tty#e z-*eW`d!GkIRnyVMOc`rr)?*#ZhgUv%BdSwcJL5cJ(Q~a4p1UDQ$9vJ%&LSyYUU3%= zl(dyO=hFg@_97HgEAC(mUz^Os67r`SVkGbQWl;^U!K7v}LR;N63RPX~ny=<^4B5|_ zN`~@hm6p@0S3R+Ef5+J(WQgFA*eOl&GZB)IW%pc;9lO_R=tuR`qt1pr0e8zhY3NfJqG}f1M|n+)yS#<%k}gt&L%!#wb1bbIE(D<#R4(}f9O*eg!IaUKrja5c zt$DK&k!a|21{K3=C>$*qr9e39cZ~;8n~aBJB6@e9Blynng#~)cS4QK#(ccrj<@u3F z08L?4IjmS(VIPT&@SoO*?e;fJ6BW>njgt^Xs^lG~fvy!_Kax)em6{%r(yJcz!=c-8 zp%~OOw@JYvHB6|-vEGoMfT^Vi7h{W?CKYh1X_a#Yj{XK>f&*6k(jD(l1D1jPHSC87 zSn-=BI7mj4Vz|;^F`kKY*+h)d?!U^(r(dkC>tD=H=WuEyRq~@tb($UEUG#VAs!M`0 zow_oyY*yEgTmMg8Kl~k_p|O#taU0z)0O_9iZF|mvFW)ioH8Jk~mtX9(bTQG@57O5z z`ujgybg2|Nuc0NT@BFXti(RiOzp=3gvdt*kcLWubw=e!r^$B|nhY-yV_L!*d88oS_i zQ#kQ{Gk$XTjA)WKW3KmsE)it0t?ht8++=brxX-Adzz7mna(hgVB~c`Q%8)<)Se{MD z&R@PN{YFK8Tg?&mO-v>>znYJnB1<7F28!k@@GGJEkT4U%q(WcIhnQn)&ov z=#9x_x8=su^&_&#u_wK`Q8Us=;=Yt#Kcvhc%ZkF6x9K;7?5lZI`O~3XGQ3OUp16>u zB-D3)qp;m#;w)b^(0bD>64&iomn%+r#6#L4q9S4eS*S53RIHYCIuP=%bYw1Z+)DW; zM9(A!JAC+d+0%$CiAxu|YRKHSXS09pold%``kh&pIfWcOFX|w?mqo0Gue*Jgok3n5 z`RT#(hEy`Rzw6DZYgJ@s&PLYC;Kko3$5qcUVe%A`3pt zc(jOYoUows?8BMlm#oc`3c6;IX%_uOcV}c1n*$MRhOL@H|AS+j{TQms!(EY@a5F)KHR zr#*=!n*}%K$83!!?#A04dS|AQ_)>4_z}d;5&iaW09-)hIo9@jBe+5qMk*<})3<2Q9u>L1pnIL*Ug!sAH8ZJtHZvQ%QpUUE0oKZa`@?3lhP za^CB9khYzg%=Gg;72P?RRNdWe`>ahWxvtsNWwdV^aqqJJOk3-8a&Bthv8h(cWSjk) zZAV7LlBWxvwR`IvNtP`CRgkzfj@+5~`$l(rC9&q;U)6hbB#FHK%Yx^t!pMlvVlsm4 zBgiFA)DU5CJlT-SdY*7OhS-XqFP>`|NyZpI{-M5Y2zmGQ7Wa_6NrXCT{Kt2_Vo0Ah zJI+mroJe?(tKTuNT?CPyeq1*7^9VAk;dSS8mD!~0)g!YU(zGOX;qg9& zj@jhfS8YexR?Q$w4|zOzkd;b)m@q$m!j5#pxmMV7*YX%L@c8$AZaO58vjs1pz7 z_=U!j3(g1cbT^14jR*a1oup%l>)RtjdNlTb{#?)L+at)rF1HH0T$)5Gc8$)DN>Gx> z!rNCaJqRHC)<20}vNn=<-kBTmb58ZG ztRQ_JNA1kmJdrqA3H$6l7Dis)*(&pU8%$nZ>bw2hg=0zYH&+Ly8;>I<>3wew`7V&$ zzxdj1Sg}9Z6=f^@L7Pa}-xT?*S&%?>TpoP;!l)#|Ki*I$NQopfRj+EI#c5Pxo)Jde6HLFzdl^8kj`V5hK*o^= z3tx814jM-Wcg%fNux1?TIPpaKdi2k22>gBgYJU>ARXJv;yB|5a>eS%*Jpu_gpk3rZ zbqv{B+A&A6FoTRXnKJ59pK#)3TRvp!W3k0udu^yMn#bV z{t7z#RScQ8W6I)<-^LQ}gO11ezsHcL@^m7b6+>Lu-_MzAsU+*K&#I3b7(oVK720js z7e!oe&TqGwmq^a#np7qI6hSs0`f*Caune;D%!+ZdcyUCzv+djyZc*fhvi})sNF=%U z*=+9v#!7O?WaqL=Gba(li`y5S*smZjPAxO5T0eoLNWz83evcx%4mAZ#I}%O0&9T-B z17pZ1zrbh_8~g~>yiH6I(7N^iN~{k{EZUgYQev@rzqZ4d8m-DJHq$K7y(6L@eEL*5 z)oq_GC1{%#5gU~lZfryuw-L1wup`6MqeMJU74w}*d!`{-9hKC48ygoBtG_i+C1>gH zI1#Gkv?%?3+stHDMq}yig%R;NPc{0S?rr`Q4pgu_VLexdSf5A{&Qok`JuOakY#e5W$}6z%i`oLmd^6W zKPTxef86@dEx%{r`-Q&lYcZpgWwC5FW3Y8jW(>A&{htlKr!vEFy|EQ6lXWbMJ)2n; zOE$yU2k8n%KKS&XCpS5Fl!e4#L7P-ou)sw@TQw3*c$y%${S>pfq{t{uSOk-olG4mZ z3MWjo6q@NjhUxmEK5Er{oMM&~o*0GUW=uLX!z0mgQL4zWk6ZPI!qT(Ve;J&Vk*Lmo z-JVhFTkHY5mAhv?@6~eb`WD{9kQ-(D9#) zF^QX1N9LXfp>tTJ#s=9a~UxVlI%j+rAXIM5bjy`v-Ls;t(} z+FB`t9BhMZ{A?p!_0KA;-BUsWy(Rj&tyGb&E{v^M#xG@3K$=nx-{gPsB{RY`Ami_R zQQA1DlyQISOQO-c>Wg(~*hu zpX(2IRV9V%$0vpd2Bd|!jK~NMv{Er^a7&C;hgiqNc{nS*G9m-5 zvZ4Y;NTPxqnx79zQ(C)7yyJa!b0`A?B*B4xv5~IM%)Vm0CM_C!8QnJ(>I;&d>jfPmzfu(h%#vJ=1^b zPjZL_Ut%My{=>c`1*AvFRUe-FkNo~eXB(UvVWmvc@AW5Q^_Twt-gz2f6)E?|xwB0O z5424Rvhhw14s!q7*ePuSBoQ`#Ow5pHBBLX$V`C!{_51%{^Et`SDk9M~GcqwC`|ol^ zq&y&7nK;5aB*^W*%g-d0D!AF^C-&GjB+y0g^C!=pDkIX#t9ebW^B49<;x$>no=@hA z09~$+jgBfK63lhcf{9ya(Li~4BZ^@UKw7FLp5$m5=OLKnYWfR zfm`ULOlHH#o_iK#%^{7^K40du10!=zI?+pG2FV#w)GMFv-DUE?Aw%rY=Ip2wO-E)> zvwrGsb>nrh)qRA1I_Y#YLZ%<88?KvQG9$6? zh)+iIct@FIJc?v}aHPvu~(*ZlFAG_`rWn=HTww;!xuw@L3y84T6= z@13T!@m4W2`N2os_!vhS?mqMv6aU3ugj^;=zPFLNVvRcg++->LlRf4kSDlVBce2Fy z_MFClWbfnn=+>*N33SVMa%~>($OI7u6Y8j7nM0P$i literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh600171_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh600171_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..317f77dec5d96c5de7fd98f564bb4f7501e87766 GIT binary patch literal 18069 zcmeHvd011&zy67y=!s1haP+Tv1+t+rT~-uEO}t=jMH?|FLfKflZ4%Q=~uGoP8y%;){Q zbI7AnHNf48b}DM+w4qgBr@E$2RBMW=Y5w4J)7v_Vx&zz=egf)&`@qk@FTk(BZ$Ja^ z2>2a%3Oob;04P00@cWu00XoJ-Ub{2C!h`B47>xp3$z2;15%(P&F7vKZ<0s%lE&>J8C3upi>pab+k2+#-U3xopwfG}VH zFc2673~p_H~<_34grUOBfwGM7*Gv-2Alv+0-pn? zfg0cpa2EIyI1gL^E&`W;%fMCO8t@HJ3tR`j18xG}13v(FfV;qtz&+q6;Ah|$-~sRu z_!W2r@Pa6+3D6Xvf#v`M2!IyATR=;o6(9y2fYyK$&<1D=NC0P`9nc==0K5lCf%gFy zKnA!1oq;YuSD+i90J;P2fCu0Scmdvk58w;<0scS$KmZm{0ct=4=z$<07%%`KKq$}; z=noiyFklcc7;vJTCeu!{=x$t;i=CP|HESoKxe5u*g?byx?WIo+4hY~$O&(CZrnsqV z%3}z{YtoeFH*3xaTD&C`wQMDJX#KXMQ=7ID=Xc(1*S^Dh(vF?pcagbvc9VDM+D*~D zhtl1{)62VOFCSk&|A4^WgjK0ETAe;9*bvgEZ)m^%#;^ec2MrD%5)m2o!O&sDM?}ZO z#>FR$Of)5p8l9YyI>wxqo{^a~HajObZ`}9^6F;;}nmlD{{zuaarq7r;YxbPE)_L<6 zEc|%U;=(0Mmn~nha#d0B>XJ33YuA;n->|WK)8;J|TeofBv2)k%$~}Ac?LTnvld409 zj~qSr>GA5%PMrMwi&Lj-&Yb=7t8?csT)cGo>nm5UeN%h=#<$$Y;L+4KRWrxl^{LrnPAIocQ96HyRUAhE6&i?GL zs6FiM&yM8t-2B<=d5)WduKTg$c+I7G{_K1Ccfu+=h!~fZ{_KSkb6|_b{sOk!k^nX> zu*HQEWdKX@c)}`wHkhZPrv-{kRG>&n1qv+m&;XH?@n=1GJeLfA_AWZfzvC+?pdb1P zB;xJ3X#_>|IgLod zsM!I$NZLUysG>KjQ5d4eGZ`9znfB6%A}Ec>EE3amH6kBMD=MON0x^A3E03TbX+?!1 zF||j;(s>$@lvcB{i;P;s%2qL@xG$iLcr0HdH&g9I3>}~m7^!4Y1$|O2S5m`8WwfJO zAf;!iCIuJ82EUbhcJdNk7vFtn>zrKti<@Ra2RY0%{a|B2<{DnV9?% zEXD;<72Q!IsHS2>IrJs1pp5!fVWIo#1X8NlL5jh53=-u~L4s-~RnMw=(19~Bj}X1w zLX8)Rg`m$PHPZwzf1yn<*lD?}J zu+%#aIkc9|SJFGtkp5mHh@h14{1~mEfo`XhS5e#H*C0JUB?gHs7`l}948pSZ2{K%y zBZCCd^k6+K^i#0(D1DNVUZ|HN;fh%5ZFu^TPQcQ8v;sHUQ6~td&uIlY^g6A)hzd~@ z&?9vMH)@a~hl+4#u@tA^(kF^Cs#;M<_tuH(MbXs5P%D;ILW!{~SHdDv>goO(xs{%$ zk=IZ+;PpzZz>^dyH6=w!57QW=RGqs8d$5Mi(#XrG+R$ohv7(lW5;ahnp>DV`^j_U; zsi=xt34h!V#f}hFQdUJYy+c2}*6pc|4dw!}xt@I!Au_hg#2{9}Jdbe@;~PrBsnTfUO3#|{&gICoks#|OPHRArbL<3JDQsusGP57cZ*HF8#}44AD$Ji9#}VOPf0kp- zp>zGgmpmQ=!sGM01=yG6I7e(ecgkNNW|{}Eyq4lHp8)m}YbVYA)%icgiv( zah_BwsHbDKU^Wl|?Vyp1=?D#s9Z?Gyx+%wED;&fKRIAG#tvx3cb20NRf{|A11PyME zI(t6Ytz$dxVgg&}5OzK~IZG`S6@Z@v4a_|a+cAjgP^uBI!a*7?6VTf=2)V@?M6OaR zXTY`y?GO;1MqWj`YQRXR6_9k8YPN%sQY(~{3QfP5cUEI zZPJ3M-x1Z*8;}&J7=@S?YXw!*1Iz-zx z1t#hY$m)J*6_{92FLI+6i>m2Py3hj9B*%obMK7J$=M7%W%PJAyFI%|S>o zRSF~BAvlQzb0&%D96i>*P>()2vP|X3^esIS+qG0k zshgqEbhXYPrVnrgY6hzrb;tz8*k0DKLP{$yq_V(mEfmq9Koi}J%Ulwzfu&BQi0LaD zSR0m7K=;s~%Q=cdDh>oYMo~mL!sQJqK6D25Aw5ZJuu#1f7HR>Udm4rxqW7O1>cE@7 zhbrCr=^F$0Z>Z8PWP(AJ&!e5A%GXQ(jw<=hn!Y3^g^g;m?cd5tH=CY(RZs^0t)d+A zTv85BjOuCfeu*g?W#!mLUFj8NQ8b=EJ7_ZB79n?<=Eg37s2ik z^kM?mJkAQN(xq&p?uP7H0a6&n@wqPq2z3~fsDyMlAu6O()zBGS9%&EN<)&3w-A!oK zORF#=lI!T1T7!fx)q$P$=rjjPk#4VtwYT(gH!4UZ1ydTKa%$*qTBtf#MLiv(Rg}>> zR`sFSt(}fLF@QbbMNp&?k_+zG%PGZUI{4&E9Wv2MBp7H$fswwaH572duZTVX9S*Ou zv`izYpt>p;x>_xWrY?t8G5s|xZyG~cG=>7|b43NU6{^>S;YA@^^c7vCKSkC7#Y-ta zg%70@S?MiWsI{G8br?Vyy+tQ4qaE}DkcmRf1n60viLTKb+~^w|8}ozU;k$Y{L;s?~ zQascp1yele=Lo%_p4RB)QjYsgFlhnN3+j+qkQjRF8znRU>!we%pJ zppY^;l!3CkV8zcsG}2Ev0k6^^b6rrF=y$luWx@5!QzX=!lnQDZ_UvXZJqB`FyG9LN z8#miXeI?=~Xa#i=M~zF!U|ddSsL5dWVx8QF>Kp1t^$V>)_7F(il6CgoUZ8ukh_oH+ z+HxY&b`nIiam@I7>EAG8Q=GG#(l1Wh&22|*VdGgFhwXPew0q^a-KFb`1GnwO?bmqZ zZf6scJ-fel>K^=tV|QHRxw~)lb1nJes;)R&Bop0DA!*A*!~N~?T>&xKyqkFfJ0x&I(?A!f(f3?6wrs3gRDie@(`x8PXuAk{ z0ayk!Dzb8Vjs8|Ex6&axxrDx|RWKl!9C{*mCM(669nwzr3Dk_3dgM^eXl%?;s|MRm zLZ6*bFXd>>2+D*iECA}E45MiYXxYIHCv7oM0}55r_gL60<{te)6wJ&~v${l1-btu+ zq6XTF(}B&n!)=-(*dBU-5$WxBj2J6AqL73)py+KNs>%jq|^nzM? zt=>REy2;(>mOAhqCuj#kIu3`v!ik-wyKriKyG~J!PI(p30eT4E zUyuskhc!@X5q(H!$l*@9MN~8NcPcaj{E6cPcOv~yxS62hIotAa2gRgk<8EC?3u!OdtxP!e8Z zV0=<;LJReV8v3$cUP%uN!Ww%9i6TNRv|eWjrcJugdW8fDqJVCpOOb|_QD@SucrHR` zD8qr@hZ>0w`8ZP0Lg+t;K_4n|HcRyf$xY*yd8;NVf_fHOLG7HK1KF5E#W_fk_N??x zwSq~hrs_j4QeVxErZPfns4;N&eT9{d#YUr|pr21FC@5B}1nA#{%LuhPHaOO61jDvmF0Cqo1t$Cs~{zKJhiyq2UJ58Vu2Owx`{{|~Pw{n_q+c{!`SS zl@E$7Prn$g!nLSiaw?Az)^u{n#l<|rD+?Fa!^eb+wey`kT*QaQr*nmOlag?e#zJv2 zOmu7(pJi(KJibv#dEd_DNrVkWhbN)ND*J>V!9=g4_!5R~wOkO)Y@a%tClwY>n>!89 z7v(sQMJx8V&3rc|x@81ELdc%IorC9VueMD=jiswM-@+8h+wjGVaZNeDh%x>&i_Z#; ze%;e}ZVbC&oWR0-nKywa78Z@F&Onz9Cz7UeBTHYG&pmI-#`C71I^cPBxhvm?srkVu zV;J+Qi5P1`|1pz!N}-$n+AKU`RsK8=j~Khxz<^l$;c|2;yiqeBRlywxe~hYGXZxa` zy47lo)~%b8ZxTvfGA3d=MZZYLqrM_`7Qb3(cJ-RW6Ej}nF8pX=;U4NE^yAa++)Okm zJG2OWkGFPQf(G3VI`d7;Me;uS3D{n2N8|9Tk=`fv{ zm%|t%d-JQA`sUO4WlY_&12Q91QL`OOCUxx0momyjALuae7?rG2DE_^9Hjfqh1Pm*{ zcq0T`p%3Q_miY)HX0NnhgjKyAbw**KJ2eHfig-ZJ$x_jv&gwgMM&cx&- z6W`?*F!5ndGNbVB&E$o6)N6WgnUbk(`!Qx+Ro5Joi@4HMCuJ;(f&6I3GW?9Jh%v8^ z;a4&>Y9YUYVHZ%CdSTjJ8FI^Td5y3_zhfLP8uCiduVt)7ePt4%b?@eR=z7*KP0`&& z{Uu#6L!W6Wt6(h21WRQe*h5#rxcn53dDj|dpv@K6I{fw-6vMA$>UQ-;x%74kwpDcQ z7M+oaK06<lvEct6;q!3_nXF=V7s>o=s#d)1Xl5#7s?`5$^WkeFy(XkADXL8GpYG z?}}9+=vf*!iyzEL_oj+`PwJD8Nm#-s@|6rb@H{%ER1Vy<#!o;$mTL;!SAAiW z6)?(Ww{UNaalo|9Ylq>U>a-r^wSx=zIkfq_yoiyuUxZL(kL=_(2n#mdoZhjBsX4I^ zsUfRMCuV}188G^seMA?*SkAPDFPQnmWtEJN@dKHesZFim*D#guOqE42rmi}KQA6Y@ zv{zp7;#--b4z0MEPq`(7@f}VWtYyvYy|> z@jwp2Ij~lB|82fhSo`^xV-WV1)}1p^Bi;YjdN(HMWIQ$*%l{!$(JKcegCeNueU4EKd;J<3RgG8% zZx^*S^BG}9CzA!$tlk-JWw*G)p;X>UG%DJ*3acr-oyNBasW9pB$H zW**{KF_zx9`GrDiy)F`)&r&dgFA)}{ZHmEYDba`F+ypimz%Q2ZzYW7^tG>Ps82HMYHp*47Fh_b|E!9#$ckoe$y2Rsa&@_ zY<%glwisnay4es-lcA+3SlJx;KlX z_L@^0#;V@_sx z&u=N&jElJY#0|Jq&k(J|Wn@{4t+@E@a$JXtIk93DE?VcK%W&DTQc{A8sUKa8E!0;! z6S?Bnw41xIt&&gesX*2Ku!!}jdUE#yKe(@hTz?eiELUBdRdHs0ibFS{a_MhF5eaKc zIwIOHE5E{qpZ{z*2=-#=ex$<68}mW12bU}W=V`O<^WB858xO4I1q;ti*uNVVHcfQg zfllr=E5PBVW6*xsHvABM5H&p%1&44c_+{cJxX|-Y?ZHKxZr+0C*W7mTD}~b^AKJ$g zC%bo&9OuS$t^MdPxN*6^JM##xRcf975|8PYK72zBSKKtS!{oJV5OTz~(=LOa=bd^>rWER@rJmsVxZRr2^EB6WPs3@RPcjubKjJg4E3&BJ zFlRwC{MZGqdXa;WXXF_omw6NIW39r7JW$CBtW8BbJ#>`c@38}Mj?x;Js@iU%PXldGgDZfTI>EQO0JU6#n zXD)rp4LPmpCm8G5ZB08Wg%+l>H@`sm=xWU=^y}f}iZb>>^I=?7=%B%%>s}#YAe<6+ z9Y~^`EU=@Gkb3w-gshCAn+GGw-Z{%d#`}HrV^y%&vhIoFQC|0mp64-Q_VSWb=g^aQMG_Czo9;gW9^6V=$Rtevm>H@np{4ICE{!H$?}IMx*0$G0 zyZthH&t7h>eb+~Gdt~G4WF-Fbd()6ln#p!`%n?%NQ#U}zE3b9o6$mNDxDQUV#;w4F zU6_;TKcXNUOWw!17kG2ou4+WV=}z4d9oh44%iNfh@ZN}ml543DJk$i=yGUPN)%y@I zlUjP=_Xj%`=?aB&DnfSg%IF`Z9N{y&Hp+sTNuzf2%7j#O*)4SYxOqJ{wh8GSbqsSm zC=nwlnQrD6F!`gnRGnHLt1Dw9O^(6+LnPOcMF$v+usXGNYsY$_#dQ~>QVOZg6P)?A zZjXPQUClXc_+(CLQ|WCRVz4t3Ge&beg9`NPslqr125;v}-C{1SI>a@-FnMFgV4+3M zx^%1&T2^dLLD27S$c9swe?1W+WerW`mkGOE zpT7yKqHJBBe^FSI_|0m3SlMm@I`ByCf~@!bvH4sWJlS_jCKYk63eh4EZG zm9%)EGckhCIwJ(mMsXvS>^qBn@co@oS&p#X<0m_yx0Bm*d$2h65d__P3xZXJVoQ}V z;R^)k6Ilb_$oLkdt9-nu^cLkixupn6&)D^M$=ODmDqC{qX3?0OUoHK=m39;8on zcu4^~Sk>J4a9MFu=SAdXlC*2j{)Oc5fzn$~8%oIP%XECVn?+;|Z^MK4`z|0U7rJ)d zlwL|E3d)t2vR07I$A>xXCku&F%!lUPd*_jo!#xH2wT0v>?UB9CQ$HpPp9D^K+)zYr zeLng-5?W4DviE#gGGz@RlRH*E{$>@qas08%{&g$J`H;xVzfRpv&ZkXEsXDfebek<5 zxocT5>H2WV&Dy*ovMc-6H^UT#r0J2oy<;zzkfohGwv+CQNoMZR>)V|cl3jZby!&0Z z#l)|6Yp-i;Dd{n)-QAtP6_bA2N$($xUPhjMv)A0^%0{v=`q>r9gmvWNhqBsXAFU#V z3%@ZR(NvI)z19X?VYiaUJHId#Y}-Z>bvHJ*{i=dEuJkD`8nls|+Tq>5?r{-W@z_;# zy>=Ptd38=%O7teu=HlT2L#f@wcbt!3izWMsbN>$WHIKHDd7`kc>vw!g27Vpc@7Ci3 zf;u zc9fhyM;1LeT}5ObJ)iXYVLu5eJ>KUl%U-hW?OPMXTQ-qTF5ccyeQ^`X`h$+oC7VdX z_`O|voh~BXipuYYPbebMUEewL>8~q^DWtN0_?(Z)7a@h`rC%%~F?}w-E!eP%>|gg$ z*1H}hRKCr-tyxTVrYJE_|v*I z#3j8+9@BX%`Cw#y8&+3Nn)oE_UE{r+eER#~%jxIWkg11jI%!lZ$eD4^j!fQHO!`Mz z{6C3YP0Gt6@2pMQPWtbb$dk*rlUYCNhs<5PjYzUvyq(was~4LUKloS{NF% znFtrT&XMk}B$jSlt~}begDjq!JO8wHH)&RwHl0_#lQip+l^1!Yf=K4q1+@0vN46c) zoe$7gk(SnXvbMKAK>Fr>mglx;I~m;l^!g35?Zh1O<8N(mZXuUO?pr_O*5GHo~ zbuIDh*25s>my#bdI>#17tt7La6!xVh8%grR@#Q-oZ6))Z-n%T-l#z#1Td%&`dM!D3 z*n3Xmdn<@yYkUjMqb1}@)3E*175hp1Baap*wBJXXD6dg5Pj-ZsDeY|Mrx?xqM$>O{LX=PQUbXra96?!LmuF4uS46&%)56>o5@Sbv8-Qy9T!v4TgDf!HFKka+pQquV|r|B_(8AY?kSuWfcj?KbNo5Y#`T;oZb3I(Hb)5V9bW= zn~O=ooqK1;4PHY!CuBZpHnoJfUk`q=I(a!6yye3K?GzLK0gO#o#cb99s zj(B@5NtzV-p0U|-!d&>_-8H5yWUfQ#SK+I7kXdIkWX|~&Ty6dymboqQcMb?i7p3DHGoB_?$(Ay02zJZCt!j%=RuG=KG(a`JhSU&|H~ zDu{5|yW;-VEhIB3Y}n=cHKd*T`{R$67Lr|0lT<72&nJUMr;IA!FqfRTb}8?x-b+dD z%4=68zbz&!I?0NE`d|sUdMwC$Y0DzgFXO3i#e)Upu(#gBJkLr#{^+;K{PhKdU%a8( z{n=7-;D?k$p7cE8ynE617Rm*raG$kZn|rg!hpV=RWLM25vE$CPP>o(l=2%;|>ASm_ zj5eR26p~p;QaomdwVAhwbX}76-qIuUh|9I^vnb#BWVoi&gq9~4k@^nT+~$`pB3U=q zHArL|NMOd{pK||LK$5R4H1M{}Bh^n!s%OaO6IJDn<9WKdB+~re18Lp@BJ8tPX|R4w z*nG=RF3S1j7gIuNY1&6*p=ke*&C{)9^E)5+ALufNe17V!%nO~Sl67^54leSylH?A4 zb0>72Mapj^|6F=^5*fH>zsVtL0r}3oyhn2FG~zU~$Rn=BH1gdSpVfAMe=%|CRh(LP zd=AO%_AK^U-?=1d>R{zc&lTj?OSc{7f3ujVW{8L93|K}EpM0y8*U{Bvq1?7*VkMnSpPS;=$8M>*eVZMQu9i^OD}k`| z`ZpUmORtyyb4&L1Z?x5+O|7GAZH%jR0Bph0|MYK#|ImSr`^#>u?)^4%+PmJH=vqJ0 zZtRtJr`*IafLBWY`NW#p_wS#^_I7YBTfuXEHic(1_v&fTZtm66e{Sye2(eo}%xiOk z=UTU#=UTbiZu!-dlHKyFrT^UWpE3C7RG+->dhamLb@Cd{;Onf+8GOC;zc=`2Fmq9E zH@1}51~Xe*4Zj|Tv6l!7Mqc{#pF3|e>oE`1;L5Zq{EUZalr%GgYGN`ZlUj`Hl$08u zkTW8VW2V%MPJYr4hINy6vVR<5t4nyL)b?>)r_`8~1T^o&5n?AiGBPP4Iex^erFKIj zGIPy;X`GssV$S`ubWH51gt$zulaz$a7<3qej#IOelP7eOzA(fQ(d&kum%d_XWb&Ap z%${Cc`@h!Fp+30m+e-{7C=IjaYb$c($|7C-A zQhMFsi}HWj;A@Hdb=z-j@-GkLxlVZ9`pY%{vQdtwUN`u>^c7=CshOT0TNt{wfZmh*<7LS&w6bl+H#-qW9!9MZ&0bSRd^0pTPI;^)ZsIJbZD>cWk^ZR ziV6z%ity++Ha0jsGd49eseh6>Hez6Qq9LWREZNr_n=&9dAt*f0FltQV5O-yUK@&16 z)+5I~c8IsV%rhe?HbtKqHPFx#b)zFA1|%DjxIUuHQA2V@M|gOfVuuVy->RgjAiWap zxIVHYhj^oHzmf65$=R+K#Jq4tjO9N--nWPdi+BP1;|x*dSk1yf(7Y-s|IuO34`;84>2uPh;yN zGYVtj<`>ENAqee*a(w%0I6uFbe@swvYK*;oO3aY(j3~WtR^$-(WNr?I6q7m1BQdG3 zMwJv7q{rIm^Io3+EB3PDhqz}ag!?KJBGiq~M`gr%=#~9Oh1vRu9TKjL95TQZAEe{f z7435}Mq+IfazkFSnKL#%*Eaq)jOWj~H?7tGh<_qIa>mAa47QCwDkV8NHfX@em-f~u ztV!N~*gyXxV~S7l&491}c2EDMK2>c(yqMzL|HHbZhG)hFC%?S!Um5p5+S`aJU-#Hl z`&z%jSAVJh-`h{V?(xC>uK32~2a%mE3W_8btG5)N+h&E>cY zoRWbyxmas&8<(Z3y>Xu#>ltVB7w6kJkL0o7TjU5sZfLGocHdFDB#w^^FUAi4hUCQz z@y)XJF)B1GRO6LnNL6x4D~S8`d{5vOc~YhFc4XT`1o)3BDc^%hl(3@k5YnnZ_(SD-Vr^nbH zJy4`p<#08sNbZ+?*4&-lf5FZAPdoS(d$0P(HeZ`2uuWeZ)Yx9bIT3;hIx147 z&Q^tT{i3mLy>YA7*qt25mA~X~TYomagO+fq{drs8Tub{8C6StA($lgMG8J)Vv%)4U crH#T-YL}GG<@gisfA~iQI^w^rz<)^dUuRZ!1ONa4 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh600172_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh600172_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..c16c11f7ca725c157ee5c0d2e0f2a8d3b4dc43ae GIT binary patch literal 16923 zcmeHvd0bP+*ZvLM;0-1OI-`g&sqdp)|*;VtthId*|W2z_Y@R$ANUz~1T+ATfhWLI;1}Qp&%dLm7H}K51KbCG1|9$pfk(g-;3@D7cnftElkz!I zPoNjj8?XoZ0FHnY;0(9`{Qy_M4R8kr0v-SXSU?7N13rK+;0GuHe;@z|0)m0TKnM^D z3QE$p)2*ooo zrTJ#f7=d|nq3Dwq;+CyiTUc7Pv2NS0eTR;nI!n5A?bcmt)5F%TXRqG&efl~$Iyt-a z>p#HN&3&MUrx#&m-ac}Lub>GT;hXU(27x2$~L`~?daEv{Iy zblLJ1D_7}OuUWfp{f18~H-5Hh^OmjKs^`CCsymk9d{oQ-_e}3@rQN!aWPce52 z?5G!8Rx}T^EHyE(qmJ?TIkdXdluaJ&5ES>z3CnBN;1jAL>{w6p+O-aZwHq<_i|3Vu zJ#!i#p%1IPUTCrP4$IcARePG}%UHD9j_506ow?6bmgTzJ7O^bfmY&86l(d)?xY9jX zL2~zVUhFuFt$x>k^%O9+`@GntOYpfwSbiDZTqa=TV`S_vws^dsH`{s2eW>Lv(9pFq zfkr%6#%}fFmDAoVzcVfM!Kiz^Mah)6Ku^_+B*J6fEXCu|b#h4hMj;5HKUWCEbRSW8!DFh5vD5{{__zEh74}IB09*^1J%XS%HTbLtfzl0&? z#wrBX)Krlx?e2?TRV1dba&}lMgGrZoghQaGQuq@}_g)ZzH-!`yC z50*8s3>^H-X`Yhu5x6pAy;)x0?iLSaM&Im)J^Urh@>h3xYZsA)f$ppyDY#0b5;*+f21q_z$Ae#0QVRTh4$z1b=Ed8;KpMiOJ> z*u8LRYmP!}8J-Wzd&Gpg%CTQ>!?U}?lMSR-<0p_X)qX5*E>rl-58ca@*zxAR*uFg! zf;u_^E>3@@5L^@vQm~zQ(>YGj({TJoVGBhQ6Tx*~a^w*r7c^4sM7C6>C=woDK~Gf( z94HTwmOkl=iyuTPa0Eja``T3rm-w>Id>*B+D`QL*EU%VPkM{;+fB_|NGlqIk(%xwA7=`~(w8a06p4n9ktsf` z{TNdi(+Oif!MsT*_?E&Ca*A$mlY}v==r*8-tG!DfF12ts4HgGlG2S2-CpG*1m%R!!3|SK0P|HCJuagNwh5>qDxTwa^$ThSKvKQVo2QDcwBr9hP1cP8Dh7$?I z!l5!&$=|4w8MBU2vNvSal#M|CLa@~}gFjxRS9=RenJ82YU^*T11`mw@gD}VCtkjw# zfohH#8n_h1n(pe0;5VP+4Df)4o+*dlBI5|556H1`kz#0RPan+0!N<-4c?Mh(IgAR) zh9FY@RAD67?Y_nc*ISNZycB|DE^%S$wdg~y0FzQX?Zv`r2i z8Nd|brV=5%5y=yM+n5d@F*%LZc<$zZf_8NSvkZ2#)6$*X{3YUMZbpDZ`Ko95uB(ZTj~4fH5Svu%s({31e3p>?Ct2(tr^qZWUTw7IX#}42&31WzhNPv0yj=dJ-^gt z)Ru*|{9YD`BEGy!mN>OnP}+{3;xzt+`{h{+0``vFw)nT_0sHH!tUYWNpGk6Y-x9p- z(t|zY4rUy_{-FBum5jr+58NU>7JYl_=8ok;creZbWn#tM}gPg`ud3Q`snaF$QyjnUB>eK#Lhc8=W-N@85|Axw%s>1`5?lUQrG}T z=kdBDA2s+roLY^5B`D)IrUoGjoBOOt$;CW_r&h8(n@$FYWJV(S3CTas1_=H*8t^`6 z)Sf;fRc~)28SLef0p4}4g)p6v)JNJPJR7!1A77SVPq*~LX8Hn=AK_P^XKMV|E1e28T-6|6K8XAV0ChXoDC5h^Cvmz7o{C9tNy#naqr z;{2-Ox&doCkGZ(0ZmOpODRu(F?AAW6&wkYx$H}-ql!e;IFo>z zgr0T|)G;Uu2C3jO04?Hv2zL|^)BC*aLMV+$%`t%k6_@V%<_Mtb9@rEB4Dnqt&|X6g z#PS+q{3~~;b{ky4xxE9zyPXQ>0Zi1@4XMLbH@i9nZ~sap{sLPn0^YtAz7KEb{2z?7 z(%nwY9WHdXNd1kA`gegHi)+mocA4v2f&HD@zYgrp=%yD1O>YWXAgnik^RA%tU%V{n z#l0=)=h55vzQEC(dt+efrxf{F`3KM~2l34Uo8jF->!z0n!-j>22REZ5S_Ka?rGp}a zqr##U0mDZ`1o#gB#P^foz9YpWM}>`6@j`j3Awzi4(J`^nal_)nW8xE9MJA34G^HaF z!cD?jM~_ZYg@z{aMu(`9@%AA(B_)M2yn;wq8)AEQZf;&)ewL;H--Y=F8qK(IMTJ@8 z(=#&EnsoJqiE3?AVAprDeAwpATU1>OSJbnmhhty`=Ac#N>hbU-c&{SN1B6b(I9 zSv-cRN~;oBGol_DJh4zWXZjelP_;G5Xwm)njBhJ+J^Oeenk375m!YZDdHNI-H5z{n z*JJOm0wq&6Jry0aQC-tfRd)0ypJl{hm-x0!*$yW@!%$g>N?mY}$BTE7Ct2w%UIC_2bTEk|*{ z?T^JMD#~}vMv=qYzYN8&g4T;rXztj}*3||VadVjYlyA*QhSu}z8A)`QG(=dleC;IrubNeNHPlvPKg z7yF=ypUlKtHMi3-NfAqV5}~W>0UZXhz4{o<`tzOnu8jDG9XhFYkAgX?;#cy;!n*L^ z#_=2&wXCx=lBsx=CADU%PEF&hgj8{HE+m~8y@Kz+R0Q7QH!#ULtN9JWvV(LE8mihK z<5w~@Kf6dzF!}+TFasIx?i#}VRr06%uD<7 zhiINFqn$eu^HQCeg?VY6*Ge52s#R;$NSqRIR+tTo3nk|tB=KG8Ehz~Yt!o3njH$VB zkq_e^?}_m#fiJ&8sH$Y+AXt?*2uq}!t4UBX+VzEeC8MTWN=q4weL6+GkgBX1k4_cW zSm>^^pCvsZtSk6z9M)cUB_rVkQ*&@`LI^`ew}pJ$xwBvy_L`F&UdwFa*Dx2|Q!%HD zud+DF{NMNzp*F=LpBKWgW`_|A&Q?LNdd?PZulvUEs~D}7GhffJ+ZXYxgxZ#wBQaOX zf3=il>PnkIu)eoVJl~pT?n67(^>UbnIyev4+8HyXVy3QaK4;!AFTR-3m)7&KE*q9g zLl|vPaDtLyH{XW?QdR@ehnkrng?X>-n@ruuB-$k2*12S|wziB8S51*oEQzQii&53qwe@J3&pY;4Eaa8TF8( zm$VG$JJ1QKoP8&HV_mg3`zjbld-Xb&NN?H!9H>8=7=b?5u3-nVj#ivy)rYa*)ENaI zS{(AmA$Rg#Ze87L`E?BS*$|jodn5yoYWJ)jj2)oO`I_^9g-_u*+L^wgm^fQ%#x32K zKVTqs+C>Gt!7V1?B2y+_s;FbM2d7Hmh?P|c-~Wlk&~>vy6d???P6#K_W=3(}_6^c9 z2koX!u^h)!6*FRFAAO~UHjZCp*a;NH=_BLv=nrfECZ7KP_};yf}RjsuoX1@ zli=1lrVsh5-XUXBCU7cgcTML4ribP_VjVNgygT|G^%n7yg@p~r)*zy)?$~~Y4%UTE zn@}{~p0pap*7U&}Q7oTYxdp}T{lz;`EIgjE3uC0tdI6W*D#yC@uCrp*#0Kc-uvN#HZeJTYoXZ{ z^Yyq1+cINF{AAmC%I~T=rGh7~O_2R7KVvoB=U)($B#>6*38|;XtuPs4CS(VrtCG z(~4?g$WMEVQB_l|2a7cPF2nMRorm!&7}d-mP-)%9Q{$0bxmxZ=Iwh=0s4PTLA9E6W zPuQ?BdNMRqrz2=H4VPwPHdP&ZVS;t%)*)*U*4I8l%EU;{TPgI6Smq}cGxbXzLYW%s zGesj~+bU0r?V`C|0{c|9vgemF)mATYmJ-~Y2@06$i#5FAWwr@p67b4Wk`-6R|S>@|^@*+C2{MdwX9INGqAf6dOz{aA!Qe~1X#UlMINsdX=-K;tP;}uJ`z}=_Uxev5UpDE%@jQo zlJz^DEHy8}SanrxVTdx@P$^jc%jeQ+#=*==iZCa(lfoxeZTV%41OE?1g2oMJ(f`D# z>r!MY2Q8s6t4v4#4(5pnK^Du_FG7qh3RNSA_)N){o4RCTR^Uzm0)fGb{SiL6zbJH3_*yjs@l$Pq{Uj;t;``9e4?K_CLc1ZOyw9t z#eT;R5$dj5WMYr$@*iUk>fu7nP`7?8oJRLNiC@iBw10{hWCL>`Ubn~wbf((umd#^@ zs&;K~wqVqEci=H?zyW;gdngl-frYl@YlQkGbOyB7r+Hy#>#p4ziv^eTHciDNAwPej zpcvM20Kbu`Q(gpHs5Zx`;Vjy(dV=^=8zysscCH%9guczpbiRb%;DSF=s^SF>4BKZr zzm$>87NDc{Y#`KUm&GSyMyjuFVK`m(If!F-bWX;M^k20^imK`okPWLO3!h2BprMo^ zL|B=bT8?(xDZfjR+n+rSf09^LD=L|bc}NKuHi3^E=j&Q-C4Rag)j8DF9Vz4}rDk?c?Ra*yXNkrr~hac&u6Q{k0+LRW~C*=IiV{xm?Nw@ap7kXVQBZ*z^ zj^^E)PozWh(?hn+B!w5u-Ign-lXd%#T)2B;Dw%mZ-fMeOIZ+NQ{zG81i}Y`P^mg9P zE#$|%HPr9N){=IUnw?%1xQHzEI#Y} z58jL2HH(OHXWw0W1}q{YAHI^$YcY@TdzTcbuP-3Yw;p7dPntx|r5@IPl`@CyF6(lB z#`IOBz0cx%m-?(Et=Wg&BbF>8FCIReq563ZvA!}+-}lT$($#Fw%Imv6BX_Mrc5fl8 zNsk@Z6Cy5FlD-r6pFF!`Gw}}cE4S>lgKT}?>)7nAJIGHfZk)esUP)Ycd33+3{FEGN z&<%=typC-42wAr6^yeh1UCZxR-Q7>xK31GLo^*h$?^?TnzhWOLxVmndOUWLxKcKNu zad{IF^iGVtY`TwhE84o~+U{MX$F~-ZaUNTUS~~W}r1h)G_8qOF#}uw28{4*CSu%1t z(TvXY`Si+i^3*-bKPgg2ZuCs~a)M0-xmJ82YWAF^q-X2|f1g?%$?p{~<)@L0iTTuQ zhZ55TWYOj8_sX}fAj8d1(s#{PkegWp0u$?26K2n?SAA1g5cl4qb88>1BzI@7nNoXj zCmB4VZL(}nHTiD$?M?}ahe?-)X3HZN?IJ!~FY8`3tR}x$%ePy!(~-uAE|m|`SCFTg z#GsgIIzn&U`=UR)l$fS&tvNJyBdOh^^cdG-J!!}8&SL0QJI(KcM*||joJUAZ3W>4J;}UhRY4NQv}i0jTuPGUrvuGR zi^+o{iP_z{OeH1#7k&F=`8ZLcvwm%Db4radr(4JPj)=L{M97FZ;`P0 z`QuWOcs{!Q<6jmM(|LhV&i^=r zbZA-Rd;Io%^67zyU(c&5NbH1XUuCvmLh7t9_X_McpOoZV& zfhicUnDoBFTwX#iBaKn5XVx5?LsWuOzc1Q5nYb`a@5QeslaA1 zNJrCD*$el{r1%$KpMs$2WI(*#-D~?Mku?VgpYpRRCLZD429?Gu&Lgjm9@sZ+F!Y`M zjo;P062c7G*xY6ac)xisQDUd5q-%=>3s3zqo<#kUGuF&Ho0zmqK7Qt0J~^QdnPER} zEcsrweq7cr4RLV2J~_V*3SLb9d9uW4>yk0YciKg+`{o2c$ouIa(gCB=`;P8O+i$&s1s+lPFYMSN4T zpUQ)ai01oF3>lS85>>P8cP&gK>&M%izw4qQ-*;Tl_hqz(JUO+UY2%hjF6_*AJUTg_ z40^F%d#hIg5#6n=EA=iVyBd$2w9G+V>?6*ihc6`e*37%v({U>4SvMo~e$6DZB4BdZ z0>rKR#{#^M-I+>U{Q7OX0zG9_eNMj29Y>xfxBq$Lr4q7acB$~#O)U|A6Ht60o-uFve0CXleX|A}zep%RH^m<*+aBmgS(|0YB`2iESXxk)CQ=h?IzA>RK`IPPLxN{%&Q)Zp6Ed1E zlT+~921BiBT4uiSiXWGjnVn#~Hp|OQ%T0fM6O*2qn~`H|X_=XulbsWj5ucKgG&(yu zCab9vlarg3k(rl})g-+jAtsBmsyA)hq3vcHs)MCT+kTXpxUEqwOB1wMRa#gbu&}w% z!iM?#AE&nMjf4@ya=&U7qwugZYionwsbXT>$mXv{=H_P{x!%(1q}b;7&NfFaI#_?? z$86jl{qToxukOXFt}LUp_l}C()S$zAwf}r-A3BIp zu-3$Cs))?a8l6+1ey4LrZo0bQO>JguYC>ENH%NLyP7DT&!N3{0X=&qoOa2tZ@z95YUe~@S zC^0QFCa1p(*Z*BvZ#Dd#Fph~n6!yCIUls-~`cPI=<-aV-5R5()_NMw@7H5oiAIkf) z{$CbogZnR&xOQch9UaT@aCpIG}WpIjjY~;}VB>(iLx->U+Z2FM21i$b?|J2N+2uFu( zf1iNVSSO8RY(zg}opW|dY`Skw^ico)Xd4q1IV8`Gx2Hl`gT)-f6KZf2m7)te;zQygaH&-iP``r)%<}B14^m zeGFsdL_-&Deo>qq{LtS|;}+<{+4;};$M~gX#2EXh$3%o@NBg?vMnyQLadYrbPgX}e zC8Y%V$Wr3`e6cpZg>TRQJ$bqD5svu@;cgBIk={+uM`y=6`8ourh8o6*jR<#$iWrg{ z@2B9_75z2YiCEi&f`GSVYVzU>4EldWpEqqETdV&S`$Rcu^5UGr4Ejf>r=`XE4M}`! zZ>3^Q3jb#R{IBQ~pYE0oTmR*rey2UdI~o3x9Ow8q>yiD9iE&QJ z$#Ln%_5ZKwoH4{PF1=q~e0q4nUvWjeGQ1!*-OVXF(*M8fpBZUsQB5*Gvc~UOA*7CL+Kwz9|MII2&U?TzWXT#jSwj zE^taV`V?TT`x&?_!@D1@3u2w)4EEw|8|Rdk2fjs&@Gl4|aLEr$Ritoy>)SU1IY(IhD+|kIFz@O zG3JM1(5$BZ{<828T)s7b!y>&&Wzf~2e{goJb8s3r(h%rq=%3^x!`0jRV&Hf5g~??y z@V&Fl4|6o==Pw)kKgr`B@-xIy?n;*aMxH$EJ$dij$1q<*PGFe6+^?y>4`)OqOvt06 zWZwC*AZ}cAHmo-;y?u;Ej^pazvbSM8L%xHaFsbo*!`NI;f6p#W! z3lsqdtl&`55339o1qqW>L@A0gh*++I@ZnHE5K!>GJ1K~OUVqQy{r>sgJiN&{`|Q2f z+H0@%uCEQJ@dt0=NQhfCtbI=nr@Tj{!134k!R6 z;00&^E#M6d0tN%Vz)-*s@CO2b;lK!BBoG9Q0>%Qtz~cY`cpwxA1HyrEz<6K+5Cud7 z6Md3)lp_0ki;{fi1vRU>oo@@DA`Uumji$ya((C_5gce>EN~9^7Pts}2Ye6w0Q?AC z2Ce`<0at-*zzskU!7$wbCx8Wd0309!dIG(GM}Xdd6mSL}1zZ6)pfBJKcmSTjW557l zARq&jfES-Hp-SbLZ@g0G`|J zCr03ei}Owbjxd65POPwd4^Gsxmss*hZ>jU6eOz4K`nr4c>+kv4fPpf(Lg}SaYqZ{j z1`qM^9qQ*F5IAi3h><~~MvoaA{5autA)#U6<02yU<0nK#Pn;AJ8y7!$N~@y zY13yI($X_Bjak{IoZP(pg2EzmaY<=ec}1nAs=8+8tl4v{b8F|#U+~1jxF5B)sd-v^s|3KRZ2R}UY(Z`3|k9_j!(a%0VcKpQ2FHU`V`m2sJ|Mm4ZXU~0m z{=&a6e)s(kKXzWadd~OU4QBs<=WKE&W=`*;iE%%MalTo`aM^*sWSe%*wz6H zE)L|q1O&NKv0y0IDd$BtMj>it^Aw^rT)Bc5Rx*jsT28^c2wr6ym7*4Q zlTu`1v%D}tZ!ggr*24>Ji@ih^uGxzh9$LzB?@BCDZM#1RwasIeN`eGt5jj! zF_lQmW~rdURh19CTvErVyk+bYcuCqBFA>ikQ%cN?(x(m!YG=DW+M~gmd*kGkM&uWz-13N$|X+qBqCeYcBQF^ztdlXR9s_>Sw^$PDgrl)_4 zzfHn1E|MTN1cqP|C0fSUr;S~!6rC5hD)<`t4fdwOJBU35d0eW353gf9Vq;<>8M){> zYo>N*E+Yx=7Ssc5DQA%3<{hT``b!?EA=sX+ZC5eP)JAIC`W;F(^Rrwg4 z-5Cv(T&IaPF`5FIe;cEbbign?>!E?|8#S<3ti~r2%}tEjyO~{}*1I!joGq-HH(D8G zbPU5tlGtjsPg}H>86a81bVj$aE^6%45tXQe-J_B;Fe=e`?v#oTH?yrOn0&EH)TZ5} z;sfn3HUBUQ;HZx?RxR(&-SJ{j!9!aAoD%*(3X(@b3lHH1FO62!#SDY}w0F6IlEc{G zz&rF127Zu*Qid2G7CkX)QcPHEzkdDWqQc`RPYwfFM0t8fO-P&w&X|x8HZ?pxYJz7} zcxpoUw6L%kN+DdjSezm30Unv2-7nhHloJIq$uH0iOzt9-;4Vg~4lW7?tCUyOR998a zv6h2eiYUFzT3BZeoNuR?Maz~fFCT9B2@Tv}1pQ7q!bu@Xf`41Qzz25b5F(K6A#O&r!vz!)lUPBiV!Xti+k?=ziEmO` z=*xC05Ou9eQIa^ziytURX4iR%+}R-ND8XJL19uUT{}p%4ix>RBX;a}k@ID#hxtUXg z*yK#JL`pr%!d9z9EnZhu;3&L2)S^ytBYaFCU^Ywq*q$_`)e=7pij#Y@M>G(csFj!) zt*DdTqlK%tYQZA|w1{erz(lkCYv4*eTBj1hjNpO4B8*q7!u{xhekh`;1 zB{W6cw{k8@UUdul+S0XhO7oM$7H-V7V4lr%H6X)VYS z7CMfAy$;yG5DaL*yNS(HO4>j=^%6g3u|J4Ml7z`q5v#$`Qbc_;$H;wnP=J;7m1Dd@ zbe(C8HZX@`4d~a?N6TW!8t~E{FNiUFMYqCmpf*73t!2+>z-oIm5TNnFvN3qEGoE0( zC^SAzj3%1H=pYSr(m*%0w*k^Q=8VsI*3KIj)wI>8A-WAiq|D}MFp$~@R4cME3&3SJ zRiOKGl(kPeh@j0u3n6N~l-;S8NWC<0ir}8dl$wXrfIWfip)`#OU%$Q1h!QnN3 zPGx0n?cBP#wTo)USmzbwEFQ9ihA(KKL+ZK-H1MQ@23k0qy&&lQdqv=&1ylx<2S5z= zbiWSu0e#sE1dSF20ybuYd8dpQ^x#kgNO-XfMS?(wLV^(r#ExkW3?v*153o3?s-6tNcSE*WRQ>Mk7t76V}t$fr2TN@ z{Q)75Me4_Sj*pz6kBsWq&m+43M9=Vvp_8IQ^{4{kJoWL2czsxScz8l$yr(`cDK05I z96gd#M7^f=5~Yf!rS_sFz@#XBdVKs89X(8BIgS(bJTZD$ejd&g=91C^oGL0R1I+~i zC6>UF^3hfH14d3j)$BR5eXQ2pxwCQ5m{&EYs@hays#>sMmbr9nepkG=JK}w@Bi@@i zncZMG0U%5ftOyd*o!I|9s3U2;f8gFTK@39PUN78}`w>cUEEr(qFnSDdMCzTu2O-!) zJO!R;79;f+3wpDi2z8m9?}}wOEn+x{mI8w5toD>MEfZQ5F7rdPxfX($F(vzrts zoN)w*L1B%+PTre{KZ(ay;2Rq>`!0ka9(3=~8b3hX7LF>yyw7Nb+4-Ba)xUEVO z$*K4nl{5UVoi(eFH&HRLn^oTKC=$GRE>^|MBiPs=i96eqo(1aFASGI@o>F6uwHjy< z0HiF@qv_Y!<~iMfPisvjzRF_UJ`>sS}M`9jS57dA3XuAVS;>Y;+;y~ zJKUL3dMAMtpvWPGzJ-a9G_dPX<}-3s;=YJJvs}`OIzTGvWUnekQuc@vN_mN55ZDZo zzITJzql+kU<^j7QI7J-itKp3tyI7;AaZHWit!36pWC(ANlLpm+lJWqG1F@R&=>^0x z<$?v#GB#DCXOO*VMdf{*Cj2I!P6Rm0fM(DE*e?1!JzSV2P1*r!$FcIvpOpFb#8gl7 zJ9TAzO<~XP54QeUyd&D3aP;R8?vBI16!GrzkmJAHUgZz*9emF>03$|^88aGR0{F{` ziubU85%Bvr0TU-qn&jH2Uti?)kof5M=#U8$Li8bVlc!8hNSsIsV0_Y)xTIwL_~ewh zkd%1(WdYY~x>L`dPKb8*Nt2QybraGv1|ZxAWSi79yXO}a6pkn|kFbA(kXKQeS8B1C zOUo)sOUxBj71j7Yp=MU_%o@bIb#89%>{-E;l{vN5Ir9Q5YtdL@7wygPQYNU~q#RST0-5jPph%&Vvowwna%}O3=xIIBTbLwf_H>^ta2H$kf(aPMtmrPX za^I`Qqig@RSWIgZH%z0mkN7r`-kJCq+AZvHA4o6&suqbJ4kJd*3{&Z0Ry6YslVfM!&C1ve4A= zid85R^A)pGpnp^SGRSFqc7;hG74uO&b1>AfA<2j}s5P0m=}0u@ax(l@hc9Zng6t>Dv4v38dVJ(|HAh|8)qBlE0S?zpGXzP zaJO<(s8;>oq7uc|giW07l^-xa6Y#$3Iw$M%DGbkS8m59>>kQ#RoHcwT^s$ZFFVu3j zedVh2oNe>^aM;@|N*}{sYsA~HE#VDfX5H>kfrVq5ZqUtG{T1kBM|BRvCUg&P7c*Oj zjTLHH?eC5G1x1l*FR{dpCuhoHghuMlm(pL_Ftye4+sQ<~{;SPhKVr;+ShNoY;i#1$C%ECV?FsS|GQ*^mK zw+jto=Chw8QReaizZu&&>+IcB^`9z{M!NmF0BhXnj9PIV4L|GbBSK8KYln9Wn=)D? z<($jL2xHiO3(?AVri5dYr>JCpyU&)v6YbmmGkZthZl>t~cX_R?hlt5jK@^83UDV)ANM9xM7fo zMPTBX{1BrVKCLK0q!{MzUJ%0>^dpT1&f2!wn8ewBoU6aij^u@P9G|okK5pG6HO6qv zQ}cuk9251i%8z3%%T#R~ulWplh^#`GFqze;I^UB)J-&QBJl6W$V|o+&d6?=rXI;Dw ztC_#tyP3T{RE545vT#)HT~9Y*=nJrM%NROrunTqBy#Ca{3krptnBlLF7Ibjdrq^t{p_p66=YpQVrfNe}dq& z_Iu2`gWWV&)y!EFoWdjhtm$dvbf9SKg$`c#XJ2>GozlUn@q$9SuCKf9YyFEn`2XQI z;K+j=eecPGLDa^(ze}aI?szVeCJ#eU4U&hLf1N48N7E;M$QxqA8_!V+|0n~Afa~!1 z5_!WGu-!oO#w))fRd6=XQkqNlew~dr>xp3GERNs!G{zWq`yoO3y|k_j1Z0hS5;?%u z`D4CN%69yW=#hE53$|AaG9x=V%6s{3BlucfOP;awbK}81< z>Dmx!Ed)zdt3ZSXE3XRT>OL=n1(Wvd79Qu!t+gr)Tvb*o@Z;Lv9|>mjJ9=8!A@10J zgKl8co~w{$-To3x(tc)81)5?8ug8rcJg*Sb^Sh51QIkINeR!*wnOkW@TT_TXN(;{V zp*XymVbk6nd8G*Z4LpZoW3(EHH3Q zEhbRg=fj1~oK@Y|Xb?-&W>rG2?eGAjfs=Z~sW|TXN1x+2hPqp-I?gby2WDt`{wc_{ z>P`wH#eDFs8Ava(+5^Jt;+8Xy7Sqkn{21AD6)Hn<6FV~p-h8!Wi6oDi!^Z6FN znWajVAJteT&KnhmWT;htcnpgoz18F z((sc3)eN6K2kVor$2pEO^o@bO)(;O=!MDr{+n{gEqrV{TI@46)7IDnwYzyqtpm}DI znY|oyCA(%$~IcshY(d+_=?H zhD$0lTDkV8oM2yb_BX~>apa}{nv1EE@_#V~aWPL^FeY)=rO_x)nr0k;0i=jD+Do|Y}ICj3hy%8XcF6OGif_r*lSR=^ThM8So^^+DBt9^7g@%j(o@e_djRd$_g11DFv#Lnom|s9f^bf3 z6P=lgQpI}v(^os$-OVbf@^YPbJCl}!{k&ZD!5a44-tbUaTlEK8))tLgPOY4bmCG(E zX$WtL6`I6+Zbl;2t2oTqCbn(}oCG+)l?CO0+?EbG2DnC{hwg_xCjbK*|OXgGW zSv&x7@_kRNFzC%lRR3yyL zmq_pZDcR3;SQLJHr+;PRo(lV(-1W?UYUkW9j_#wMgIvGZN9`?h^}6?mdRna5yV|X7 z@7z_k+}CQiwsfo$`r}voZfd4cAlTHco8u^ZaKJq&{HN!8H1sX_?br9R$U*1ZV>(Wh zk(2XEAM@Q>P9kb7myQI~kQ*P4zEOSAOb&dyvNrdb5+WGd{lxx)ToP8+;khiWm~1Z` z-xw8@LmpY#E$hl_MMOR%FX7E?X7a;0wsPRvV$w0*IC@a4fn;@#eg1TZfvni>{7%}g zYO=&D{>#UkXOXO!X>VM+T}qCviMJHm%E*n}PtA)`ONnx=Vp(%c4f!yk)2VIC6C_W3 zAoRx6T9VmVu=MIR3wi#qV2qx+Y!ku07lPZ(-jOS)a<`~{CMC$Hb`eR|8lRU}^g+Eiomd}8@n zst<`@PO{U^J@WilE6CxUA(>B(SxIhB_o^FdY#=WU*;nR$bs3R!@4TLJcokXo4!lkefsH%+J4K)M^)GRhrU=#K62^y$^2cl#5}g+F>k(s=wvUg%9*;F96I!! z((Ua!Qu|!mEz8&?WcSnGW$X!SB(u!%%{w+WlAFRIw|1>vK`#7qDzeYYMxyyG{@|%^ z8^~|R^H05By^@rc?0?mHYy)w!d=fWv?vo_w=_*Uc1+AqmG zem;3(h4i`l!sWy(zE(PB^%CO!%N$LtdL9{bJ|TU3bPWmD9O)B!tDeMuyQoLX+4-b- z?f2dvkDf`|9%tXq|D}d3zO_pf#_t@~=IV7{-H_^&n`Q$@aQ_Jl4^N4m@ zs;}R{a%u-SjR#6|{UPPXAx&3^v z{nbRWW%jMFyyuZ$A4!nMiRY2HeKCjo`u5f4|MZQYuB^6_Rj+xc*2b90Z(q&&!NWR}9L@A>JJR$NaV_q3Ik00M`LgZ9 z*ZS_8N6w9ES(p4$HA(69Nc!GVGuhJMBHG?9n+R9FJ7Kx6iR_M@H9xM9ZN8+4d_H*n=1@}}3HZU~tnWMdB&1O)eNj_N zwm$@AWp41K#2dH>OsRClZIh>>MR4kX z1FQo^ryiR{R{iqs`t;ALNsp(cjX$5Yl72oF&$=$Pl8$%IZ82$UN#OgfLpu7-A_wF0 znm_);N~&@POlfGDPevS{z3XJFm1JL?xaf-^vq-C^C~oh8TH@+gmi$R@EqQ(Vq3dtG zGLszh-16>1NfjB}5wfney`1drefn_xw-(a9bHn^M3$5g-WZ9G>GuM;Rm%48XQ8kj= z`P$-5pFTtOdtNxHp0J9{a2qkj{mK$@>gLO*7d9;-y9@FMr}tYxq7!7Jmn-KJe)@r` zo5gd9@UflkTcrz0=J&sFS375s8?O(2c6mb?$>dFZ{h3N)4D*YABDIG2AMEe<$ucW3 zF^6Bcb-bJeSNN*8MO2du9i~?=FQ_7G-`x1YGyN*b8v}-ye0QRlq!FvzqE|{ulEL!a zqFMRmn*izd(i?@OG`>CaicGgndHLF5hpTz3(2?hwFO_)8Hwt>_)B@u8%U3Li~WP2 zD<(<9Q@8o07|7TE^>nR1HIo#_oo+OJR7fl;FGX!p8d*Jg#pEG*S!79b>*a~xn8|GE z!ZSa=ok6C5I^)sMrX;dzUH9>OP8E=dD+ea__bwtEJD)px%Xu1^D&4pB$&2aahaKlD zFRV!+?_BSpvYbpIeVoc=`odTe@vPeyWSEI0PCJ&D=O0CeRQKD~VJszS8+%`y@^}%+ z5MGZN>S`p(gW7xMU(6*f^RNF{zR5%a2|LSq6`$zMM z@!gBu;W<`PyX6O6#)ca5?psUF6bvpV<0lOp{QlV-^3X3Z?l_Y>cSn6%2|U>Pe|6Wr zbrJIZQS`?`*PgVY$ZRa^x-{ivn;e%;`9+nED`7@{QK`{! z-MykHzr5hiO`T+~NSvzcW*+sjh*$${#9E}r%p72gm2t-mSzyP~N59HP#S%fGrzsB~-aRJZ1-TPHhq>%K2PsW9yIeXaiw!W{m4SJ;Zj z)CcPX>Nc}O+I=U)E@}6*{(Wf=28cuOcLKMc1nP~;1nQGZ1rEvgotC;J-`D#0CEpFf zyDR-wseWgZK>cw&75E@2Q-Ke*{?7vM#xf0Zhp?vwZtDf=%bNx2gPS4j9=?K*d+z>v za<^-z1Yia==l0DO0V2e`yBSQAR_Z>tXN@AKFw8 zU#tDLMp2knU_^HXJT)etjhd{&V}U#=Bm4`Md`W5j50b&fw3$N z6Q*I}!t(t5Swm#M3!*&qprAXg_X*0%FG?#LF^u;AqpW)#{FN}uL=OtP)A|n!0~b9g ztE=%J7G+OH4+^{6{11zBgMXob-~kk}66<=Bl)k5=RuFRw~UYDx|Fefxdpe{t7y-OPPBfc0FU<#k#n-Nr|H! zWuCj$Whi|GW=HCDx>$g|Cg^m-bRpTgaXMYLE;QTT783G@=asZE{OWr+t#x5In;@Ug78;GE!fVU!D??Ff1uxVnupnLRorYbk3xlko2VZ%4~f> zS6lulb9zBszA+-9TAy2#o#^jZst+BXn;u~CPfr}~XbUXONiP^zmJ+WYfoFNiNpbo5 z96CpeIVI7OmlQDEl%6;RbL(~R0|q>$lBI3Z<3 zIL4+2j4w_}oapD6+dn@uVjPuaqI#tlCX}W}Lbu32=u(jpkx>3;x}*n&+K>rBKsHjkC=ik?#7Li|==ICFL zmY7hQGHz6Pa-x4eU4y>BWKIdl&WQ@u;Qi zDNPR;=QlAo);>piVuD|CVw@>6BAo6k`ddn~u(!sl@%PBIRAg4!^?!&ycb`3Mul`r; zlN?~F$OxEX*FU8oKR-PpF6$oO%Eg{k|AqhjujrInFsc-`{!^d+!}G!r6XL~`;r|!= zQkYPd5t)Cl-`}VA-|}t5)F}V-LdRY|#8!WJ{-5)wQT~~c6XAEm^U@NB7bXQxEJ{uq z|EIP~4@~gO2#ljP1J7h;WdxW^83m60|BvZh80Vi+FuWqOAff8dxFRz$p(?##R6t6S z{y!U^h57l(T{0iC$HP++$2oL_M*1U2*|Gh-y%oo ztD>uhRYv88=TJV<|E@diJH9$Caa6f|j@;<-=+I#neW4#sS`qZ^j!)ncc~Ykfq-k$_ zCDK|*Db0Pc^ge{9xiEXuE2W(xX;O4#KKuK)>cK;Y2B9rH)Sfg$X{WCIX}`4hx7*f! zi~Jd8&!ZVSM^}4y`~3MaBZm&9={7c+4${#?{(Gv{Ir>Nb?qBxD`jRgBdY$FI@#F6s zA5LeDcz8_Fu9X#C^0UK&hE@z6ilz{qg+9?G(>KSe>6OEN$Tbz2*mu~cysLkxE;JWK zh}|Axc6*@sz{`F~FC0^a1UPd36iiyu)nBhmh{5GO>$h*x-BJc!?fOqFO%I%yPiKmQ zj`sf9p*mdMt1l-0gT64iP6xgZ)J0&8cK!6a;{Qn=9TZ{Dqx4Ewa93W~l>6k}Zy)=5 z?KOdY`C$=V{X?k{Q81y7O4fx`>Z0kq=xpC_T!w@?jGRH+@3FUiK6|}`o-nCnynSxk w)A3^5W#+V!;&Nk|Plnm-V=pXaU4^5}QBr!mj=vH9i+{{m7yP%`_`fdvH$}$Q(EtDd literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600168_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600168_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..04866301eee7c1cca1fc1a8e65e5d81342ac27c6 GIT binary patch literal 17124 zcmeHvc~nzZ_x6q6=#3^76g0LDaR^P6BsT;!PCYja0tyPKOrkOyAYhmSh(;7eMa8M2 zQpKra9ZKs^Y8|Lksdav99jdj5z0V=bAVY}OnRYJk;Jm&=fb-4P&QwQ=I??v~&svB1QdBrF9*6=a026^pKr9dk z!~+RHB9H_m11W$B$OSAw9*_?d0Mmf!fEAbl6amG+Y+w#h0?Y+Ufd#-qU=dITECrSU z%Yiq66~HQBHBbS(1*`$q0qcPcz(!ybPz7uO-T}4(+kkh0YT!NKePAc>0Z;>c2VVIH6TnH}6!1B49{2*d1Y8Eb1g-#AfqLLN@D=bM;0Evw z&;Z;5ZUc9K`@pwABk%xt2s{FQ0Dc6TfS-V0fG5DOz;6KMM^UW-8V~~QfcAhGkN~d$ zjzCAC6W|0m15%(X@G9^c&<*Gb$beozZ=et00=y0=042~5PyuQ{1F(P=a0fhq0l+{& z4-5f@0>gke00MXdUVt~?0}KcJff2w+AOHvif`DKk1Q-L11;T)EAOeU4#sd?9NkB9Z z1H=LeKq4?1Faw!D7LX0(0J%UuPykE?3V~_B44?>@3CseDff8UYFb|jylmd%@GGH;V z1Xv2Z39JChftA22;4NScuokEU)&U!VO~Bj0W}ph#3Ty+m13Q3sf%k!(z%F1num|`M z*b96F>;v`#wZO-~A>c6JOgR_P&ZV>~@8J&4ZJgV5lhS;Jln%pk=}ak}dvbKd0-Dk4 zdrHt6H#b`g7(xkJwWft_+A^Yc?ZuK;Iyg9X?BwL!xr?;xtFLwI-lM0iSMNT3Pd!x$}7%)&jXz-As!`>jA!PCpzXSlDQ|A>(RfulwT1&53oJ1#UVJR)*@ z)P#wXqGMv?;u8`l8j zTvWDr$)@|E&yj%U=`#X2--t$4thkHNT zxBtMw+K&$%K63QfCv~45|LnxcQ>V|IJ@>EA&wp{@;-$-9Ub%Yh-}TqO`p=E8Z+_Eo z>-L?y_wIk&_~0Ri4!hCL^&Op$v=4CJ*2>0=)uL`2&BNMV*r4JBZH(sqD$ehEzSE9R zR9r|+kK#LLRovl6il{}NYLNpItmcHQxR07k7it+bM+pUDHFq~ypruqIhE7q5WOSoa zqIXqtPCIr>Pq~S#bhTE*G5b+5-N7kM%Owf~^xIlV z3GK!SzGZxS=|ti5M4hOFUZE2yWG*^x)k=IKB;mBv092U=;7-R07BM}J>O?`5SYqtE zL&HIjM~Vto)IjI6B0bZ{a&ir2l{nC5R#ZoOu%Z&`I=G;}qmD|AC;aC&?;*vPf0m#WR(`$iItR58c`MP%PRfon-E0bVO7x-D>Bj%tg@D= z(Qv&qOjHL}R3#R&Tst2}M=nr79dZoEYYlX;Mp7=3(rvY(XgW+Q3KEZYUcX_WQ!N{v!M-%&%H1{$le>hje|7J7|ZWTE$~RkbK;q)(_-WqsB5g?2&By^JcD zbbiU32XIoxw#88NaGC}o%jNTq{Y$QYhiv|-_6hXr~>bdMbG z95umV;-v1;?lG|u5pnTvBzVWVkMi>NO6)P&=$w?$+0zi6+$|*~z{%Y-?04cB!81=r z!PMNstZCD8tkxO*io#}w%nB*aE-cIf4HeHSDG3=7l3hG&Ztm219qpXdb}_xAZ0WMH zOOeg1g;sEEpcIs#laW*T0Gi=WM2s0`aDAXM9{7!JJMB9_yz-oBS>kd_FuE0sq zTcTjpYEIxAFsz;0?xS6KA_3u~s5ntH)ejRp%vB=o>uTqNH6R{e@6TB~7yV8mA`5eq z-8l+tUhp>KyG|$Z6T91Z$VMVMkxbmnjjItHr1fqhi};$| z55AL_=?iY4q5e80LuE^X=wTj$lU2%iQnOOKB{JHm6*=_v&~i4a?W0v$R4nbuip+f@SkAT- zS-6@wM$7s2>PoeBw4(a7PFY7UhHQ{X13gx!tfi0ZM2(;c2fCdOMLMq6kBp*%=e#*? zA_w}4o5Tu|tfO^qqI&9cu;Mzc$V>-ol?p0Na*xy^4t~;f)SO`?O0J0 z6(?!HfSRa75|(acMI2=WEqSo2Iy`q}{S|ZvR;lMXyo@=k;ruJ%u@-umM(IEa;nj~I zd7jElKh~<6z>#`M4QF5{TXUqU^rdKs;uBGKbm7PU5=^I zln=B>3@oEE9cw^UquHc#DhyPk&?+z^cQkl!r78%N1e<=M@vo&3cr3Qev5TYW@ER^0xKaG^w(L!kgjUbwf(0M0ME*eo2eO)b*DHi<~cCk6YeLdL4?jZea?9#II zPuZn8HEBovUnD0zpJpe{!(Dw}lkpjfYrsf1Tatn-C1mWlPN88An(&B-$jIhoWl~I} zL##(!pnvD)oMogoMXf^KGIEN0Z0tx^*D3zp{Ck?y{nIl-M<%DaXJ)CxUPxvv1v6(M zp#haloI7vg{L=Y+Qd3qo+gdbZv31FeY1Zk}mrh$!ym;EeW%K9S5*=9wYPE=s zN1DR3kni>1Gntbo@Ci_fSaFK0EqA!7lmt-m+^6eu4^M~#-S;uS2{vzL~h$V;$jB|HZ-XhjXkS)>$; z4sRk?LrPRdwE{|2R^GMEl#_~Oo*+2_H`pS&k#=EK^^$rj8*bi}RbE6+rJ!%}oS~C2 z@F=k6W3@7zihzqE{fegUIQmgqB{F!eNQ&e`*+_e6!B?mG-bbiddOuhc*$G1*XZ@S# zI2P{~ORB&=l{ANj$YAO~Zh`eG8Cb%BY71}P4I8Y3=QnC4;m8;Y!GUR7eRnMw%t!p+xAD+y#G;j{Cx+c>=&%og=oeEj&=1K7pl{S1@#N- zA0FWz8L1oJyeAsSZ;Je|D+*wf{ID^KN=-9P89mYLjop!VR(2O@PIkv6e>O2!@5OJF z@@zY$=B?7~8MP_1|3LB}VPsydMlk+v~dfvB_OPz=Ud$@uA%=X4(1Z67@H&{KCWu+DPbLcBnYNlMSjdpB@!3$h5lSmK`%Z_HPWBM zsl>=&l!EElLx>m$BMW{L7whbF9AK+9hpg$4$JN+pA#T|F}v0bu=C@64{lhm z4)lJV3jT)phg}aXM4Sc5)G}6<>ouLvU*P;*wb-`Yg!>=mgRL(M|JNwXZG?hdo5~`& z$Q(!WfwZCm$@+JaCc4TE8xU5fbf5!th|z8$hFT$M#8OvKW^4{Pt;onMbK~R;as`Y4 zI}9TgrP5Q4@Z+|Kv#b`I1FgS;c63uxAWx-?8iwsdoa!Rg0a?Wrep_Tl^amUCXO%S| zI!Ot1VzD!T*K3gPoKQ=mQ4$W4ky7G786BflR?%u$7TT~p;f3>Q8$<0@)le%Xdipxt zT4e!!G1zAL26UBF?D7k%?eb$U>wDGRQYJU>jxCBw6SV(3}d^ z21!63=-&}W;Atok!yXM%13N|2YE~IdJ;GBqUd1LT341M#k^_f=jTcFzAQ@#f@)Iys zm|EGWz{0f?#Gmj8zr7E}l8`cq{0B>w-vYHP{Zk&{PfuF6Yu}DPKlv{QD4ksYaD>ts zB=TCXH(dB*lulmWy?mrS_@fl(r)Md_?xO~e)(`H4&5y^}pmELTDjs8Wj!_fz6McMj z&F3p@;^Yy=q#nsB@vKRo+#@wDt;>`iX-PedW|>LrmpCXrM1y0OjEwA@;9N@%fAo@* zSD0r%eVH+1RkixN;P-P{L#;2Iz@^5nDg0F$fuY%S0g~j_$N2R_MT7c8(A-%)769 zp_=k*t4H-Wzu-V+c+>#YF6lcMwMn0|_%43rhVT8ybod^p8G`TOb;I#it?5!2Bv6U& z!f0`=&?89TAm+X|#GtBf*xN<8R6ViG$A!_$X5nJ?_p#t2TlLjUzEHezHZE+?r5Wg? z(Pto3ySRPOLUaf7p@Ueqtxpy&MV6n6cN?Azvf>i7 z*f<@{*-c@>AVzker%=yC2UQ5oVsn>_9Dz(xDeseEfJJ0O`s1kR`!glW&_(Hiq7`_z zhSrqf-O6k~p>|ON=8jn z$Jk)k1+xTwlAi0QKb$LgXw{_J9)Bh%3{7$QDQ$ z3%yGy6`#>u%ttr%t-qVXkKk)Z=)rY6C_KZIX=cmA8CEw+SjSWJBC^t;V=o^)<%hi3Z}lvL#Pl}&N-flqRM=$+>c?OoR>=( znWcmLjJWoPY2g?ncgZB=7;D?ru!l8hZ?I6x6w~9O2ldGe+;dAjsB=!`fM}0#!8~ zBcPs$@CrMw5evL3z$8#GK_7oDuV%Q4N%)pYK9h4y<@c-bP5tI2tQS*?Q_~=?I(= zGu);jum<&-J7yv}CLe30_S>0b1r~-HHBufVuD$rL$r!u!VU!S>?x;hE`Z>wRfeG3Y zCTw724}bI5(^oU)a3g6F$8P)0AaP5dQahlX{L@u7GGqj z%lEc~(_g^xlrFW1)&y@iRU0{Xh@7nX$GWf}K!6Z@H1Nj!ng?r`B7czGwjE zntCrD^I|1;l;O<6rS4b{dAt44X}-G_!?xZO)zCXnV<%)ZAk6n#jQM?ZpI;F2bom*E zI@pCDMBfTwC6-ZYLK8!+u0i(1c`G^B4Y>n&&Z1Pe4ThJV7NU;lFavtS2TX0?LuJd- zzYLWv4hsKxPWb=c9~uxUtEA6`NI3^0jL#z9hVU^2f zWP+>3^_wP{aj9%y9FNNx_KkGDkm?V*5nDG8OvHtnF*6F6%4A2-K4Ts70oG3L9=H&D zzcNE06|;voAl`}fTYUK-$Sq!zhf8B<*9EvZ>@mH^7jBN&hs&0^Q+DFAEn(8z=;ArLA%62eI>(H5aIJB7C zhz3DXGv7jo=c5i)qg{_Nldw>i-%JAA-%a)30o@M0TlgUwG(B+Mg3H8|iVbL|EesP_ zSgNC98!nfP*3Gy)l>D>_m&VD;b+~;0 zICc##zc?SMM0cNW9}2N*>pG#4F@7`{0jJx1M;Lln>5~-#g*bjguf=HGuw(ZUT&zFR zi*RXU`FTBF{bg($3}$G$>q-nJqoLhyRQ1is-jAxz6TO9v%#~5Q5I%#rF7JZVLewMV zthm%H*abTXSKUxKe;&89!kZAJJBXaiLE#sGmdEBcDQARcH5Y~#LzB|h& z7!^U1H&He_b+xdJIr717VYs+*wqiBRT(`5D&wR=}KIF5Uk`;sb82WY7bi8ErJ6wV? zJ+}xd){WhcAleX8=u;vVpWIso?mjc96NuS)=3KO`yL}Z|6;n2SIJDLmtnxX-)O5N9 zQ!3u+V@2EOqX&dWar8$Er-46j9fQ@46N61T<17F^h zTg2tw>sAT;nDP!X@Z^bc(ICei?THV?$R1_;7@5l5ogg~gK%ut&kQ$2l{{Rm*KI4qjFn$6E2fyH z0z_>Wb<)&chJ$wOe8sHe7?xS)N&nrASV;oZ(fiDQ_6@sLwL|$tTV1sj*z)qFd56N{_EV}2qO@-ZRcNZYC$ud{MJk{>2pl|g%*Kpd#Alhu2f`YL zN~ky*EtahxZi2wdSMH(1vWt!gdX-BYdB?hT4O3Qs9J>Xv^^LA+crSYV41TT6Jr8y3 z4~HSd3WE`12X;bcR=@9E=;AP>NnXa3ebqs(U}OvX3ylm_@EeZllgeRv>&%~db%*xG z(1Luh0buHNGGtzP=}160r!OW5N|?&XI<&D4xQqqqFscovR90}}=tX4Vzw%ahX0Qh8 z&+(Dg?660URA%|gsaOe(6G|bg)u-w2QaXgttCm&DyvtVl@K7&2jg5sNl?Te-V zKiEG1SA7R(rvPXB;TF?PKvARKlpp2o+u8Zm=YJ!?Jgt&GyW>-tmZdi9wpTR&U_x-S zHUHBAMD)Eqo{Q+;uV@=sU%cpCb`m+i^!9`{YbO)axg?G~n@oIW9d3WlFPRLy?t0_& z&{A@I&4t<59v6|fJQC{@e=(6vXRXCW9ZTMybzzv8q>*_k=dL^6i6$QZmM?q%lQ?2Z z+~fFGZUosIaeYu>brdNzG@Wq1H-Su=`pv?U#qnf=HuFf`&~)};ZN$JAwfdeJ)khpLEJvjZ^9x}C)$anJm-K5KP zVUo}Ott5Z@Jg?LFo5*jBpX`%QQ!j6MaP8BN$*;Zp%?K^5A!SjKVy7$BWwT`^<_=(c&znVOZ)$eugypr7NzfDuTbT#>SPpByAr~GIYpYig{~HOHOwwh9z5U(Y!>VdBUEJZP4!`aq`;04dcTC?*#)i+e%t?5MEN}R7 zNRsevGWxh;*37FL$pYz-qP)FZ$-rOh8X}eJ$pi0K`?Xn9Np9>r`{u;JZKVFEyV8}T zH
    YhRtHndm(Mk?49Oo4B*(|c7%BgWy zOd+{iG&WlKSs{tql(enx^L#RVZRvhZWf#Dak*sZm;qpIeEjFzT{{H$zST; zdEvUHXt+kQIvQgKv1X6BO#UHVr?elU{=vPa~m#1s+HcPSH( zuAEM!71{4PwkjmOeOoU$zcG{C7Ma6J6Y|OI-S_59I%OqvyFtDYt<2=EtLpQ6x6GtO zzWbwYYm&(BYty_=J&Y$`w|8lK>}@lVy*lO73U3n`xu>IZU$-P;iOyK%Fk%Y1QvUGF zk?#}9hX&W7o0nt~x$a(Q$J7{-FYZ3Cp)rXxT>Z)E!;dpb<>LG7uBK%2%4eK&?OSFN zwPmhey*!I7=-4#x%FT4LvGM&@;XkGl&qHN=|t7PnHb!jr0|0Gx? zx*9_|j4bH*cv>8}eP%)O$J?Sw75CZY*bNg%TuRsvtNdfgvD;~VOk-k6+ayCLmW?6H z*jYVpIYg5u1MiLBonRuQQg*WQn0T@&vgF6&ZxV=;Q=h5Jy-XzFf_`yqK{hEn8~$jO zJb?%<^k299$4ufN5;Po0P9zU=*E9tGYcgr`{f&o1k42Nx!=L@U*E5ZTtPS7&C^wxr z_jGdTKR21A-2YH{`biSeobB}3LzhIl@6B60esvNV*(!G2{f12P(UP!9!@ZM9?pMJ< z4{oKCsnxqY{e`I{?wIAotPaT}=$nVVm!C9~Y(??A-<&m*)8pI9H{_;~f^Y9_IrwWP z`Tm3I>#=R7kh=$64)r-@ChNv8xqd(sO-3eHRV-L;CO=42Khk|Bk*zmW+K2CDkYAH0 z-~E}1B%iVuGB=NjA>IR9uf5hTfuuQiJtTHE6V2m$Rp-0Llazy5lH%S8kBVK`st3AvJbx#}`a7C!{ss8j~g)?YFH> zQ*!Nh!Z_2E%mn*=o17`8?9`_ZF{x9s)3WR}j#IL;GP7dR;*-)QPs%jLWHdKova&PM zrsO1KG)vD*h{>Qj-)!BrTi0zaR5#~VT|KBa4qfePIk!Sh=Sru}yPRB3bZ}w*`j@s{ zU6ClFTmC1y4!8_ew(07EAKhYLe9!Hk_RNpZ-gAkx^A8R#>t!zcoVrP0@*6yUjkf%~ z9xVHJMe+8ti)xZ~-sk9YP3!W$9HLtOAcq&#vh?qZ;^)UMsl03Fy^b#BUM}|sKvK)U z&hwI5mi~Q7_W8HVs*!dsb9AX1>r&+hSuOv9$IEJ2`uAluuP?i>i+wtO(aq&ovrA0` zgke_y?#bxioUJzY_4`cNa+e||#%W^iFT*X$L*8KrH^V49dr>5O&-y_3@7 z6D*VBcw$P+>^)dEeuAs4xBYRFtuEn(Qrlxe@3ffI1T^o>^I>nil9-fWil6jisa?>d ztUU7{8mDEan)9BOPKixUh|A(TNlnO#L5DHuI4#>`Ds+|oE{Nx$mV%y^z91;kG$kf$ zfIHv*kFuVt_$y&N6SWlfwDcbq1}=De7U47(R0SISJ9lE#<1 z>C~)R+nax{S()c5o9ig4*bovjI&82#&68T4H2g<5+0S4w1OxnMq`}~B@SJQIZZJ$X zculsId3ye#K9?`_c~irFdTm#<2)z(R{C+hHwj}O{=4)jkoWk>pk zx`(@s%8B(0&5BJ6Od6f!85=$(cd~zKbD3$7IW{%Kl;9hh@1Hzna+sFQ^!FN(9P4J$ z#)f&=%XFDZv8lteBFFd-KwU~ic!4jM>NZ8sZV68B_|?0*lm=Tt&glo=)#XL zg13V&+WT4t1$gmx{(by0zNWMod;8Rwu+YrN;e)ax!n7uS4F0J`bEMnkqyR5NQk?H_ z%+2up=g0qoyzKZeZEiy7AT}Y~v-$nV%viVK?5N~mTOYAup=?B0h%w&Rho4upw`3+_ zZWHoGJSWqV6Q5_(|0Vi7t9#j8{g2ou!p)Ks=Qhr!e`Ko36zdz3_}tn`#+>B;#rpXl z(J4N4P$q2sr)&BT^=Y0)_=_=4`xo<)7Md03XL^3!zo7TuTHElcLE6|f`&_@oR)47f z-&;?EwDEqUu1~UnaRz%+TXS3grl5fu4IgfU1NoN>d?5cl zR2%H={eE9xwrc;3X8HaG%M0(1c;S5?zE|Iu`xM_aH>X+tWN*DDN25WJr@_M47$W#D z`>6RlyZsPra^f-Xuupb#doP1mGLjIRJ-lu9K=Of)?Uui>cjf73kNM-!X-0Ex zZl4>!ZIYg)GH7bke^h3yZj_1dDFiy&+E4Z};O=>S(eWSjg~<&D@V(C9i!s{t^Eagb zH+lR^zP32Z-x*S$$@3ofg1i^)V;iq6C$J6Q+qb#B7jHx)Ovs}m44%1$K)zozw#_$g zJ-zHkj^oRpv$w53TfT#qFsc20Ti<+3`-hUs%rP11*$G*yII~%0ODtv0iKEP(Qg+>j TUlaeuKWeBG{>K3P{}%rTfk?D0 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600169_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600169_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..05013cf813ceddb59879803b8b456fbbbe19e5a7 GIT binary patch literal 14989 zcmeI3cU+TK_rMcK@CgP93K$$1l^`HWAdKL;2@nVfNKi&llmx;~2#`QP(SR~sfG7xP z6*taOT+}+^s%Ra!XBEXk9WAvEs@DF_lYq5i`}U9i-oM^_{3g$H?|tq$_ndRjxdaU1 zg*sc1EUHZ{)|v)dJT$Z*^d%5Z_j>W2VT2!n5D82LrUB8wbYKP`0b+qTKnlbINkB4? z0;B@jfEvgFa)Ft^Y+w$c0rG(Ypb#hmih&YfKClQ_43q+8Ksm4!SO!!ARlstf7FYqS z1ik=P0c(J@z&c<(umPwCHUnFLt-vzXZ~!<690Ih!Vc-~W z9QYPE0W<^O0jGg8z**oDa2dD)TnBCdH-THg_dqLf7q|zs0r!DNKs)dQ@ECXk{0RI6 zbO1jC&w-b~E8sQI3H%DY1AYVE1HS_V0fAr$kN`4Z4D<%5fC}iE zfC|V0vVmM+CNK-g17-vHKmjlpms|^}tqO8?YVN0elHG0y}|Sz;0j<@HMax_y*Vy900VyVc-aG z6tEyz6p$Y<9Y>9JVmZ68UESP0 zIG$t1jvGG#ad}?eK73z4fq%fnz@XqsA;QqfQ^LX{B1KVCr$tYn5hIqw#!2H75|ffs zQf2ZqMS4c2Qk9jh&dHrQD{uB3O@6`Ld4)yACG!_7T(r2ftb9qu(q)xZ%d2Z@SFHSE z)#|!6YuBycuyIrU<}F*dZQt=_!&i+vckSM@x9RJB-|Rnd@R0WKk)y|se|w_&JnqCflp|Yb>Wlq9^9GcJN)jB;c%Y{iDpy}Zs8LmMc~0b`qFM%S%EwE%xQQ9 zx^v^n#6j-d+8TISnb3VsyK!H^fFmzmxas4KudY)#Q|z#fE?lA|$?ld3Mw-Tkdlj2Y zR+E;nDKP{u6B^0Pm7*bybfuKja$UK1bBQ%1S1vIe8z10Cq1lLCxiHIk%DEk#w6)VPSr*+@Y2JLqF5r$5JC1b4n-StNNcl8E0gG0c&Y0h56L^7R z`oiaek1%wK=tAM(6O~Cfj}87JB5z8#)Ve*7{viMQi=2yog+usxSB8(d*B)kL&yTa8 zaQ2sRrNc|xIJFNia!g)Sm$kWuTrBC!$$wO6Ir!n4AHsxdiiPIt4Va|T{-ySe5&ia8%5hS6#z@~6%rfi5Tq8Y)3 zBA`xVb3=(~cm$~lTlEoCZnMm_+i8?~>Kj*XI?)V+03aU1{O-C^=yniXU2f(QooEnU zcpMSjDGI`FlLmo-$A^%{J#H@NaEW&?>p~AogH61l@HGoNP1;E+HYJ1vVcSH7aDwOV+uUR&9_)B-KjYYTMi;*XOVO!A&m8TJ>mNK*jnkX8VFiE(oYF|Ehf6 zme6C3j$1cY?b$8QP@dedKVYi(3a517i35~HyC}aNTzPNLGxyS)O|mPU-)1~dzOg~p zR#GDsNp8AH=;2k%{H53ZHzeh*62+fQ@Rza+Ya(;R@!59IUQJ(7c}A2ZS?86pc5PQe zY9L!|frJ#U3$JSiaov&AotSjt1`&lPCXxr2Xhan@!N&-lx9Efv6BbqIfjifyJ27?n zZ#hJRp8%raLypqtIA;orn(2avo+H>;m)RCU;1NgI*|GHj>IE6g6i;3nQYQqR&e^0~ zS4utUge#>Qce_qGGZO~sjVmPvkKhspmAT6(sACR%9N zVXk?8I)k#-F|ci1OFw@h9xWoeN?Ma8o3__x#qpdQdo_2nM_qZHbNl6}aH**7rKsvr z;YFL$VLyn%s)Sbd0T*3MFA5}d`_eW$zR-2SMH_yF&63JqRU2{~HoRO@|4Ou46+Kau z_5J2)@mrMkH&hQ_M&Eco>h{a@O-ae$H6~t_h^nM{S2OZfCx{qWQDwkphe|0li7bjl zSb=4tsOoa%gWa=M^QBhws4I=tiNyx`WK>7CSP9WGMHekC28^!l1+{>Jr=35lm_8YW z5_{30xIr~DGob}SoOCCk4+V`#41DO;z2QGZ3Y$p8AV!FNKGd;D+;w)~IvQpMp44EF zV2EW@JiLfyq}*jttHiEcW1^S@g{&bE>XP2GZe7(N;L~2v^!)V zRwRr+Qkoi1X-|ods8Fp6i5Y6*`(5K5IV-j zU$7=Tsq}2^872f8X2_*^iwEhFisQnzaed7FFXEBHr&kTV@hwHLoLPNOID}(=_oe-% z^>*ee|0(Lci?04_Ii)tQgd41C9(HoeI1^d~75D8XoHP95?C=Gq_g9v(eft&WM;>8b zyR7=cEqZC+;46EWlv;Pa5qjD!=G9rzty=x?eE`s^1SbW5mVF~b|>1&+`1M8gD zkXcksc-3?m7_u;K4nBf(E*UlAlNB9>JYN2Ftnh<3c2<0~Q4NUw8XChf%06a}g34h&@FlgX{r z5XIwkq8-+HhDNT(wC^92?XdDEOW>(yVNL;&fzfiQWE!>Ou5TuphRq#<&#}v7HfU46 zK4UIu)A6Q-!Xj0blbbN^lqhlsMzE+LE2wrC*Q_MkQA_ftRKZxqzVq|pgJvGL5Iz#m z&&`J?wR1<2W3YzDB(j=XE}5+ceaj<%g80|m;E)?If^{EAfM(ao&D4ehc@|8j^^Q%) z*MH$BdjaX{Rwfe~}yl5JO`yk{w^BSgIIf==^7}7?v0Mm?E%G6>6pW9>xrm6TDR-o~i zIhDx4xJmnPea$9KhUe;T?tx>#tA}JdRof|;PNY*cBSM34!~Et6j}SVNf*~FVTla^M zF_I#hLL>dcCYNK}fnqX;N*KL2jL4vJH@%92b*u=0Cs-+q`7xN5 zd=;z^^56kvrWp)y1Z&Yz&@3d12<9qZP2g*=m*sm=VIJ`JSl9((QyAg=4`9AQz6GCGXs9-oL?mw%8ML*-73Oam*{74_zaVBGb+ z3SlD7S758i;}?p+If@+~)vyZX8Nw>~XxLg*2#cw9tSy8IzCTCq#A5b_N@Fm_qZ{Np zj4|;I?!1Je!fTi&u8j|_D16Cpf(7r`puh;~H(+Xwk9Z0(64UP3&sSrF--Y}RjNmpE z))=!a3N|$3{B5QN({4Bqy_zX+nAI2|Y$~iyyYmig22DaRKaxuD8596h5QKDyY{IN6 zSd4b?9Xv?z^C;;Bi%G{c@u~0>w>N`ajd3L}{HsYZ8~mF{H3EG7D`rR&F)rHp@?p_+nkv{84QA48VmmeQ;EHu%zgtZc>fi%A+_)Ib z*mBT?ufXbd+DaMJ*5fZrh;%H(>m9!yVrE$`gk#5rA7Kpy$|5NXYwiCP=vlWUm|Rb7 zjov4Nn9(v#A>Gxf4=~%YhSL4y22#2CNftGxXp#nc)y}qjcx1+V!P=tp(>lr-^Q0WNwV>BdC@oaG z-41x2NHn&Gz^fkQ3aPW@RwvX6YU_itY#0zSdEiX=i1A)L3qAzL>oxFEH|tBN64c1n zus9Dg<2nxP;EqYJVRLeK_!hzx4efDwF;!3ThYHXV`WT8>>N0X7mF4?F1$$SM zuFb+9cUY4Nk4Fu{Q^k>dJfzT8&?CmBJO@UF%y^3z>*}LlFMd=hFs|qd3@SGZAxa@vd8en~6R&8BZ*OCLgSTr#a{mY-yJ3Uc8)A zwew*|&;rFEkanaQ6xvmq1l@Lu9C9;O9la7VW}V;^q}B4&?XWc&&peqSSlx<|pbW!s zC%o64bAoEh5j|w8v2xdDNFbbZA+Tj>a}P5))Ykl38Bs&kvack82CXJ9;z5H!QF*&|(L&)dYO88e3YkMHoeSpDc)Q2q`(0)Y zGie9Vz|XCogJBTY(0v-XNc(Fne(=)tONxe%m}18mkgna#0mHQZxCnB5UGiZHhtwDe zHIUmbNrrOCAIjjh1i-p3;ndgJ-V8ugN7Cw{0P`Xy=WB z1WuT{mEVGKoxa11X_K#nD4=Tc+@^!H)_nz(YV6JTV$hROtpYt6t%l4Jj1|6*34R+< z$_I^Z>l=_J+_?%@h0_N?ATTsZw7)yUGq+uaT--6WEdxhjC zs^Zs;3OEjF=GMUMbr1S0LAjWKGW;;y^ra(Tjj?iHGaImu%Xtta+Q_M}Z8>TDYVb`- zjpsHPC0g)Y+D_HXe_sWv%o_R~R2^1yEtFKc^mlRyMjLe*WC>;+U?yT3)qHXcwdHbS zE)n8(*B$(5-eK(q6W7^f^2@PS%guZO#(l=*hfrI$E{_EZ)V)6rMHQ>;1w}RFdOeg) zhH8@>*2c)HU_!;Kcn{}?I>~q@_;dUcKAasLW<}x8F#_Spy6GBd(0a_2--)$`O#;<5 zqR|P^+xmJWzZv8HVg~y#rermQ0oN`hiB4*M#fJ*s$D3b|)m<^hQ%tlI9Lqus9l^9A z0r|`(jAfC)Bw!&=-;c@Wp9|Qd31mLd}qal)vy#ncxPy(urci&pInb={f$6Njl<02;JSBK zP*m+s2SCz^>1>vkW9=&kNlP$6!2u|$HV*5dsH(ResK7JWxT{eWe_2#<4SBkvikr8) zsD9G=zoPo_SMW3o^FRv&-8UH6Ah7RIQWkS#;NbwCb$e z+pg=|X5vG`uFAd7`lFwKUo7vnZqQ2FvlGRrvE47zX4cfjWTK&)@9c45D^a3^czeg2Y&2@XE2(@{ z5;{+jmD)^PfSxNhnvPRup^GDx@y#yD=$iquBS%wn(J=F4q<)VyXwSD+jTkQjogB>w z-t;UVozz%9wd;ibg~J`^AQf6&u>NJATbXF;lexlqeoA!FOL*lKD;;^S?6tUPn*z11 zbltIjr5wF~p7uKQ7deW)aPq;bXDVcUx+^&79f>lfKQdz0@NW@O~QUGMkDPWUG{jp z3GM&p!L}DW*P`a^>K4noO4PBiPnpHfRcO@1+vV@W7o+#vF4r!yEJUUwPFzqO(;(lI z*)8ACorj)W+Py8VQG+P*23Fv@Y}EPFQ^sL~1;}d3Zw^E5=b`Zwi@g0O3s6>D$I>iD z9?B4#JYPK{1Lc?Xb-$6LKyNu~wn;J+XdZX0@yNFdr1TAHxjHBdUFuy}Nm-MRzH@O{ zDGbX%?aG;9bNptZ&Hmwc&n2kPh@FzFV?z_suJWQ@M&VL)(ErYSd9PTs$)HU$>evEg zw`VQM;QlP+b0_zl+v5y0qW#?jxOu`N?`JWu zs5KuAdUAz7YD_kA^>Z9|V6_6h=yfHn>QOS16)yFAeP4-wG@eGAwx<})H4Z5`5|)nw zhAl1|oso+i6eGPHFDcRChUG2W7Nn!r=GePn(tZU=Z z1nMQ_Tr&wu8{4~Nbf*Z79UVV%CQ*Xg+@6GGa+6WM>l|@&O(IG&urAnSl#C7-eK$Zj zT!mggPFXsyAp>Q{`i{N%UW|?;nr>S7?F?jH>f~`p8im$O-R7WqI}QD|W`ysZoEgY| za#mgMPBHq*RsNO|6pMb$XlxaBrlS?lipSn8n1k43EYIe}l%m9xZ-c&GIv)+TFSu!a zeG&Sabc6W&x>D4SXxy(gz7Sn6{B@Jj)&*$rqtTv2>dVm2$=e>BDlJBbv+s{{Usi~Q zygRrmW7aHm&U=@rWWYSMasJ~+(yIlCCX}6YD#}BrI!D-CfqbC){oSPaO;?RZU-|1&wDbSmUNf9p}q@i7%t8>O884CRI_4AX{^3YG$-zkioi_ykB zYJZE>#mMHDigqkz4szcYeBCNogGR}B_w#VALb5j;taAP$^t9nF@$QKE=m%nu+jUL> zs!XAqI&H~DeTOf--^*(bI@WffaOmyXC~3JHyUc`p{Z zM4Aoj;O3(1!CaFq!dFOvF_#6*$R|-!n@a=!AsGYdq&y~g7xSHac!2< z(9I|{f2wI|uL?A8&DppQtBzWl7}h{!iw4>W}@6fonb~J)o9zm$Kk6Lv(S3t z&3uPlnaJs@5s~+HsL(vd*)?)z!C)M$gE)gkbC5~@KLQqGx)k>iphz3;}w zBmU(Tj5V~o#ZfJZ83d`Hdcx;x3=B(Qk@j5pheKEJQw&B-Abd244c>9w$wCAAK z`N$9P=*yS2{mgw*(e38``B7V@Bf(Cihx2ZSp>4y4r|-TLgSJHkosykQLG>%63q59v z(PGb$DZ}!oql^Qxkm}S}bmm30rfq#9Dz+IgB5G_BGD^Q9&xn8Typ3lO@Tx246r0Bw?I-=0uC7xnA# z>zJO}fbyDlO-^>-iU|E}^?j0=p(cR~cQC9oi2y~;&*hHyJY++8YFkl+cNpWJOlt~Rth4Yz(G2W1-kjlF* z6O$4W^_PaJY1#TKa%^f^rc{4zl$DmMl6BvRWoat8Qr}~irc!1q#qzi$dBTj$L~%yf zAWW&skf&uyGrFYbNW~ch%ZG+mgRHjM5(ZfqSh*35XjXc)EDWH>vd-Lcm$~g}Q(Nrs z|18GJ5x(MqX$kN~gO73cMpm})7c#Igd}ibBnep}MXMRkvypP$ITG{S5A4LDmpFZF* z+VjsOz_R~T6mGvRQO1@BDYmDF+13pPQ9XYRj*IHq`p-q-{?SXiL9x7r+18J=y=@DU zdj1L(m(;WMpG(sFUoYzv#qum>`-*M5&k1Dp{5>2lt7q#!m(>+tdSTawTb2*DEeWwL z;eask>OcJk^dEZ5NFTo+gl!pY+bFZG4$}+!U>K|KX^w|*ihJ~d6Oba%za|5?^Y z9e*bb&q6(gb+`V@!XOXzl-1SvFN@L@qMpJ&H2=%u^tG<1yg%CiWr6y9)KlOe?fDl?KK zDy1$3&4g?)EH*>z|yK5aG$B@u4=Hg;x` zMCPlEn(XfmeJP^I&{Y2aTQ>u)R_xNq?z}OycL680RDElGjt8D49A-6e)BG_SVgzi~?Qo^@(sh_`!HTwP&C= zZs$MNFZN57i}mAW;)w9fC|^&ND8e}vUxU9aQ4!^mkQC_6ON#aL1>gAQe!Tuqzl>dbiXtu!a#Bbn-~xE!7S zpV8+--{*Yw|6(7Ji#jXTB}}J(lq@w>;ujkKQEVlHPjdeze*Rx{ij#R}g025DrvKD0 z_ezBQk{Ij!H-3?aD`N$zAIJSCdjF%?hCSu!ERpMd{TW;RssFzhPoB>;ooF;u`<2?|7$wSL!Dz~Zdq}%@SMNO6>);_ z9Er@+B`VVYzq>!>si~qanV<2oTU3OvUgyuoU8*Y1C#Y*pJ@Xg%hZU5oU(aWAMYt~4 zC&mdvbHot=&T(BeK+4wFfLK{LB|DIY<@c?W*>dv+$zjhre~l1YAO$ ze*$c>qvgVbE*FGVB?}e8+A6?PQ#0LrRqNuNYx_95)kxot=Xybe9il#R{sH=YJ zE_LH|w$pV~*aUfr2Mw|pPJuJPWu5#hiD=O_`+E1MUD&kKWf{)S60Z@rOY@%E4Gt(#AG z-hq)|QvLI~x$%+u7lF=Dh%?evQst;vg<_QMV9Dq@I5PA{N~>+~Tid_+N8p&lf9-?+ Gi28qdIud&T literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600170_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600170_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..38697fcdd49cf928c47f50604ba79e00cfcc6cee GIT binary patch literal 15414 zcmeI3XivoCqb)XpSK_SKA&EG{&P-d=FEN1%r*Bt2^b^` z>1)ZhENy4Gx?P~O`q|l*VSW^)0Fhuc7z3ifSfBziAQq@W97q6(U>wkb zY@i1@AQ$9;31A{HfJtC7C;-#IbWjLpfFkfYm<{HDVlWTP2MfSLum~&xOTjX*9IODV zz-q7ttOe`9Mz9HN23x>ZupN|x9bhNe1@?goupb-%hrto>C8z{nf#cu=I0;UHDsUE@ z1Lwil;4-)Zz6IC7ci=j>0ct@VxCL&5JK!$(0W^U7;79NP`~-dmjo>kO0)7F{!LQ&2 z_znC4UV+!(Pe92jswH3p4lo0401xm%TVM{_gATv~SOOui2A#kszy@>yBG47sflq-0 z=ms1?chCd$27Q1Nkbu6x6}W+Zpg(X21HeEq2n+@Ucmglr4Sawv@CN~42nYm2K@bQA zAz%a;3BrH^go6kW38KJQpajuC1=Ju8!~-2j2N@s}WPxmu3-Uld7!M|ZNnkRV0;Ylj zPzYv#nP3(u0&_qyC;@Z9Jg^Wf0;OOvSOS)V6<{SO1FOJVunw#T8^A`e1#AUhfNfwq z*a>!l-Cz&c3-*Hp;2<~z4ueYY6*vlx0ZYnqGTX9<-HX}b0?SsGt!#vBrb5ULgIugA z$9LYDn?pd8T0EmzEpcRk^TxKUqb<*I0xgSJ#>iOCwhyVWEqJgaK>9G4#kCKR z7CZ>9ussnVWwm7o*YE|jc!-qa$TJ@z?ZWCxt>8IGjwT|~cIo>Sd5i*XjnDUG&*!PRe^5CA6LpN_LHt<>DX&f$bRO>Eq1hNGL-Kpg}HUAfZ6c~2c8 z71GQC1S@={knKlGjq<(CYP{8?-qyrm5J^N9W|IuJ401=SqG@+nGvp5Q15TuU73=y5 zZ^ND6sKKlt`R<0IUZrLUAv;S0yPeyV=DE1fq7i25;DpbX2gR+srj(SPJ#jQ(hoYO6 zfBV$k5pxQ??Q-OzlF%*n8V|dy8}8dI(aAjuxEKGuhrSuIM?sA{kEJ=bXoE! zblxpx#kn54HrFc;EJzwPuU1(3Rjg??O` zt!HEj5h~egKYkDeAekCyxKxgcC`OP4a;}{Hf_Z7fJT}3fD~Bu{sdbQN30htp!j(`% z_%!ywM##SsBCCX4D@?jI=W8It3N%nclBLuUJei6oZTV96IDc+ARS(U&Lzb`kjd(f; zdVT?M3!&+1>igdAnu@=q`bMHgG3xxKoYuX@_)Bl)LdsqJ8R6PPxJ`QIy7T5U>h+*D zV&v7>U2;aQJotE`H!V`UQ8?V8`Eo{_M(t|Yb&x4#!&gAj4Mq_=uJJR;A7cJ{&0c(~ zS)t!wntiXdxn?OTMG4rgT6%t^liFL%;;gx)94InBJ=JcLqEBg{Z_64Td)e$$Pg#>Z z+h1%j@46t+g6nT@SK?qF+&$xHnWSt!XI;o*&-s^PPjvd+dv(>6i)s69oLa59rSXW^ zzG&PI#UY#7SI_RzxdoI9dF%sKAuiu-jayo)^QcYUH{!9zeU#6-%{96G#-0dU^-8-p zVBOIXn{o%OnCW+YRF6ZQ`z$(EpEjU2dBdgpG^t49Xw!CvkKGQ9Yo~(as~R;nwx6F` zEfBI>O_8n92?w^H;caKWIM881fEp)Dqh`x!%bn2dRFh_ln>5R)v2`ydl)j0utk(9y zHB6wzhDQ`-L`nxkx$aPbfRU@aQDuE`!#?W^QC{@HQX#Nvn3$?$WGrF_L&i)zMHCbu zlsYn@RLaO#L2ZFDp-x7;K?tdi5LzW7ZUyu!q7>$(ls{L;7BfMu#*eFD_JRhMX*3f; zxTT1vN{H5-E|p8g682+Xt`rh=XM#Taq8x4O`R;+XAB0gvx$Z13dn5Lci09uFOZh?( z-4sYAd>s!8gkmWJUn)Y>HAdt4@J?q^o!lO(lQYte_k(}=e%v5-F>{Cb8su2#XL{h- z-zf4;co3Q*=S3f*BAb^sSERw96bX566xqgi%`Lsu4vO^Lq;Oo+X8l~2!1a@1r!K9^ zcM!?t7S==MYcG1+b^Uzs8m?yKYDJ%gMW?+zM)g=ZgloSzP&!X=cT$?W&Ft3fxdAi0 z=d?B}@LXlPY5JN;o*pCTUzwqf*b};~W3Pp&r{i`n+H!B_wOH51Lt9PRp;&zV(X=h~ zie5F3;*Q-)cK@Vp{H|-teoKoSwj7RiTeKx~%W23kY5k=~`ok+O{QCR-2}hQcJ(d}g{G0h< zwPxF%;L|)L`4CnYw)qg`>W}64Ao{Gol+~XdtS}c)zR(WzC^DvYCafxu?TtxZh|$hc8r!-f8Od- zp@5#oN7gq;yH3Y0F-f}aH0^zQbYM5$naR$JLoCi{+9RHJSP;7>!o#i| zJ@psm4!b#3o9lI36?3j^u2<}jTGGZh=5giVzSoLEx17-SAKk~{(rMkkF~j!$er~Ya za-VK@eu-OHJ8Z+eaEX{r=HyJI;EXy!ZO~Ut6{+@KOmH+Pt28 z;^u|c?3ekKWf$UiStt39mFU~FoptP1kldpE9M7(A)4i?bjgD_Wrs=Ah>E>THgX7E*br&;{S%&~!!b=Nui6^1VEjCFB+V_}xU*Z2Tf0 zt*T$-avW*NfbpC{T3WQ9qv2K8e4fj46>$F*;RRwt!a+RbLmOy<>43rgy{R)2@I2%5meAF{Y2qNdT>c5}DwiXt8_f^nRep39dZ-TQ&MBpFkmMAJ;{Wz5+q{}1La^$?~sBj(Xm4{z)YG}dz0nB>X`bKkv z?B`!|8hGVqGxVsYe)-g=jIQo>S*)WC?!ipIPWBqip6(BVbu1q4g=sIdTn*nU%X_0+ z>4M@!mLuKRA(2x|3u+!<3Pi8BppoH=P`Fz+`sjG_AqlfkFR-%pDW%K9k8zZ|y2W4UQLnu3fJgM@ zk2#2J^NZAFv@|VT+&~+Arf|w=QQ2?I`eeJIMEB&ixRNej?}WLp`;itm(t-{5I4^h- z`|LcHl9mpr#yA|sPatw7Z;+az1uTPFLI?RT!|02{`(a4>?2EWp{8`{*psQZ7IpuWm zhzUL#TC%4L1R&{g-G`JEw>-kWhk_mA@Uu5CmZgj+9r| z^JX$jM^{g`;#ASn&>L7NWe**eNP4^4M@pAXUxk=JEnDVOL5sq^hQnp68~mm0b4Pp} zd6mO=C9#5N(ZG9fwQ^r1W~98)1qMXr<(Nlm>>%jY&?CdAkS^o28+Z{vtH3Tiyw-S0;u-?A6JCh~+eOa5^&+B%I^UQ`SF9 z#5NYJD)Ld#BDN#qQ1!`uu%n}nVM;4YpTe>zhUX)sgUUu0DCzR^8E8{ESc_L(r%yQ> z>B@+^Vu~*RArNy@y!Ij#QXV`CW0l-2QoGYZG0Wi{<=B8lmM(LJa-`EVsIA`nnb?sw zgzZDVAM-u8imf^%E~P1(9(ixJFshdo?|i^igM z4lb_k#Y=Gs2o7M9&t=+dJ}!da4$j5JX7eEAAYSE)s0FxGY4=13nJs%S-TK_ zy-%~(<4qke9sX7{1fbje{x6opU)xvh*Wek!8X6%x(Dye)3+eH%unQyl{EQJ;gmdvK z_bh>;*WQ>dR?_+%C%G@!^}`Xc>l}KQVaHc@-y;^%FE%uw2P*1!#Ejx$NvN*A%Abl{ z5qq%{zC^36nTkNpYh*nrfTs;QNJ_7q4k%)MwFoAUm&uSyDdQ@ zNz9{3%yR!+J_{za2XgUc;7?GI@GOd8skjwQ^|i9)qv_cNrL^?i zB@Ai)3FZV8G35!@k$p$&W1uajO%n^~7fG2ubu|5rE2PIROu%FnUdqI5NP8u9tri&O zT>0V@tD0u1XQ*p<2Tsl03Y9-pFlRpP5H0pzd1sDKA+1l^2k(0AcVe>3-S+BIdO}Yr zI`p)@j-?g;yc-L(dqfpp-JgHL(($M&(Iv5fCz7}pA_X-{*I+aDQcr`I&%U$5#MGQ? zbCBfjfM*b2&VkyUihb5zW`&ezSaV-(sRQRO?0^(CSYq-UCZ;SqJ_n_oJv|W|FusU zUB$|Sp4_{ufby<}S9KL&@4TdYNTgEA*t>}HH~oq#!2 zmR!f2Zk&{`PES|WGN%dlq%@8@TSRv+q=N>wpGA`q z+>+z34=0oRnHD7%2Bnc7`s|Hsm=Q;|_6%OvU8E-0-8#lEm8;0grO$dl3DJ597(V$%VgBBgc___bVLlIcv$U1^TUbdZd!` z^UqwQEHlX~p8fo1wmNdbn@9h+T}M`h4`h$69!Ks?KWO>;^<>f^{QJSGRte<6mM=O- z)g=-u_f}Nw^mNi$bNT11pU=H~y^nCW0Rg*}Yj>9|Y zZ_FW?9V&|>6-6Xw&y~r`ODB@;DP`HGpX8I^GyD66oyjAjlLIb`C+f-A+PvI_yc}ZJ zbzAR{s8rI?rTeZik96dlv+0IWiY$_Nv-SPJTj}IyD*4+vdvwGQJD}9EG>Js4t*G4l zB9jbxJ?E}2TSxAElekzKnLzG6`qidR8cW(A_7$|<6;I*@Om`jFEsi{S8PGYcUpkpn za;Ew93l73s#Vo72^BX1u+hV)En`DfiI1zB=EGJWg8ab&(i-*4cy zXkybNyzBEG5oGCu8K1r+k%VIy*V@)iK>{1g4?bueNuHMe(j{keBJr4CyL0n|X!6I= z#e)|Xq>(vwCD)!`&mfOBJW%yMm_lxsTNH=MvPsCi*b28_Q^}r<-=&89t|1l|INLIv zVu&Ivpq*xzmTWn}nZM^!H2LX@Q^*Rlbh0&Sz;3Cq#gYfl zlTVgxNF?8hE~aeWoou<6GR&vM8$|vkTQNlah@<>-!i%shM98&viWq!1M z7FpS!Ge0Lam(2ZamBLMvP71!M5BNfmPQDwd|7rZ!@uc&dz$rmiNu$dRXVcY zuKVd(Te8Rn(c;CMS0@tQ^Iyt)*d&uXbys~lKF%h$SASLOaVv#7Au!z1*6E+KYXtEYB5UP7ks zH4A&*XA-&NbuUGCBb`{LO$zsJuOnX0gFZ1omq?x*dHCoXCl#^nTmQ00T0Dt$q_>L4 zYskF|KXkJgFrFMI?fOJ#WRT=eeXfZs)MTk}#+bnqV@dI!gO3CWVn}Agnc4X}qlw4u zAG@1ZjUkrnk1x}|N+Mw?GYbxPi6vp*crK3F7el6OxR9RqeK;AB6x`)SZ7gx!&}C4& zJqogyF7Dgmr!X?{m~(udAdIwab8*Lm1Ciu%+ac7s^`nW~S=XK-j)sKDi#KLwDTtwM z{^gO=R7CW6h|qiOXcD#iY>>V*nsiODS^UkBvE9!q|gp1eJCNHQ5Wd6!Gi zHY(!urK;VKRdM9nz?WB_3rCYtgNqL)u%gHgMXev#Zwwg}mTtDPR~(6()`EIarXi<# zp3sio6-@?>d?-(O8BY41stR4Q3~^DMcQv$a6!~_LaQx?ORir*V!I0HcNfyjauD)=0 zG|8VZ{CY2C8VM@6)oLR0%?Yb>V^$O-kp7duUFjGUMOxI>kLD%CkU0DK`I3eRvPj(X zX8ZK9gBW$ zvf;d2lJ(JOGI3+&f+s7KBx1<)m;FRavh-$P$nth^4eimmvhTQ+j zKX&1-k>vM!>C};1Mw6tld$$7QV+dEj(RJ=v6&dAN(qVXSCHd$#7H`Ch@0FXv7?b{+ zm;V1D>)k^ZZOIF?Y+*cPv3Yk}<68{M(#o>ay9X;aQ!F&TVn*M2XPn74j&BZ9_gdmB z5bHy3l(1ELj7FUlZD~PSwh*@vvSXt&)M8$s7AG`IGo~O#r%rCV)g;7gOt&qyDcPnw zPK-7sU2VE=m6f8+OnUPsIw>VHIm1+Ao|2i7o)MiKn~)qoHeC~)*3^j3$V^L4$x^2^ zSQCF@?yfz+}E zGfM(o26k^{?SMaJ!oZlG&EE9PjL+2b8NSsKGl$Kc91dC7H2rS$pZ%@LKQ+b7pUKpc zwpI;h4s*p0FKyqLdhd?`nC)Qv75IClSj2y5idi3%rI~!IwPp@`og8j=hov{a#QX=p z`u&HNOzUs5^&{Wv8#9N(&m5+?!dCO&(=nrJUi!~R)ubU)+$ zWsZX($27U<=G`9 z$Ex*XW0;_noNo7-C~{0Mk)7%7SYw^~gHq$$JiFxRBsH4bF|p7NkHjUYwXtJAEHxP# zn~|e?uW@o_k}l_MX^JXQ9h1RylBCXvMu*YpI5|_R9p6jzmmwwwH8=F8^aDe2+LY*w zey&XW_iepX@t=$_QK-4GH>LlwF~p(fwwen6WmCpP)ZEzH;(ytkDc3c(_gDG9Y|s>s znj8G9{9iWMEN3^j{m~}>vKw!X2+gg(Tk|g)W#UwGgKtVdFqV*<;o{7+et$o{E&gyf zGGPdxwbBw)nHk0ql!s_w7n7!r&PYi^e8{uYCaBV)({h*~q|1p;OEc{voRiWMQj(cc zXO}*bK7H+&=bD^(r?RPz67pmrA;ZHyGad1S1`8+V$0c4algWYs^D{&ybCr3<%Y0?B zc$rtcvCPx+z4~mX(C2NvcRboM@9|^o#aQnzlV!{B9InPrf;~}(_xSNad(Zy>Hb~;i7ID( zUsaf!smvukL6zj25i!EQAL_=1D?+sX2}~amx`;6SIEAyDMin*+eajLe{Cp*7$MlgM z9_EI&!{TD)+U(}fy7g5lJlzy7A#O2#re{^o0jUvT!z8A@`)XtTd>LCB#xGTJXu3)c z-{kN4k`?0@n)!FWs9Zd?s)WDwB}wJyp^5blZ?f0ipNJ%VR=6VAd6<{6kBkWT!i+DR znFl|#_tSd>dNK3-*Z8CTw8_z?_DRuUq3IF69+}}`eYMOO{F5}g2h|Js**-a`u%BOAI#lp$ZF?golM_V*PxWbwzu9dK}hP zofGhmO?_5uj?w>*`17{zV{7$)GC$$Y`m7k|QAYnGlC)ZtUr5|L+DgQlx&B*CzgM5^slk5H#Pt0S>yjLr5hK^WtNRc9{zuxzp7Q9cN;a+aN9O9i`v0Du zJo?7Uhe3C4-<7mrzNJO9(S(h%>QqG0qxIOpc(1Y56fPZ#02h*+^@i=}hhmX5M=;Y0lf2^wOC|awaL7GN19)H@Byg zlRL_Myo^cHi)qx9KaID>_Qtt2zD54@Hs;Y7nW?FdMpEl=DZS)3m1c{<6>@ z+`cn@<08F1%Al#y|6%DWmtk6_rx5sPY#;9>!`-|7qT~1c#gxlri1#isKaA1npT8{i zf3wFtM(b%}& zxb^fhO>zuV{?2?G`!k+*&=ON>dfwPK)6(=q2}Qc-wA4&>M(-G%uD9`EDQY@6icCjJ W>#a8UKc9d9k8-!b-=g7v4F3;;0jBo= literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600171_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600171_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..6fe8c43c285e45670ec1340577c65975c1762f51 GIT binary patch literal 18215 zcmeHvd0bP+*ZxFr^hOg!1;vd<3YaL-AX0Ii1W0lN1OY3X8>@n{DIfv2papS9LBX}S zw;Pp*HZVbO088|ZKbWPxc{D;ptUaFZ~y4~{_}hD@yWe+X6`v>&dfaL%#e@% z>OdD8#-^yL&5EYJHh1dVkmiJ(YWVPE{a_s-A;2JDFfard3Je1xfhZsvhyjKJallAm z6c7)j14bYN$OOg#6M;#93CIE_1KB_hFcruJrU5g7S-@;y4v+`r0|mf*U;$7FECLn- zOMs=oGGIBd0$2&G0#*Yhz&c<(umRWzYynDvt-v;5JFp8V19k&@fPKJz-~dn#90a}s zjsQo2V?YIP5;z5%2F?KIfeXMz;0kaRxCUGYz6Gj)?|@st_rPu7E>I2p2>b-x1AYM> z05!m`z;D1Gz@NY)pcZ%xJOiEsFMyW-;RvY@Fn|zf1T+T3fCOj)Gy|FgEdXo42CxNM z18sn|Ks(?gKnipK?17H~C!ixB1LQy_Kml|Cx&lhT1?UdA0iOUp0C%7_&@!0YZT=U=T1A7zTs`5kMpm0}Ka70LefK zkP4&$V}W!a6Bq}K2POa$fh=G$Fa`Jw$OdwOX~1+~1~3zt1LOg7fq6haumC6oihzZ{ zB48=74EP)<29^V>fYrbnU@cGrYydU_n}E&07GN8&9oPZv1ik=v1ABlkfxW;!pd2^| z90CplHpFH!V>6R+=2y6tO#_<-?Q9vo!j=ifbZJRsZ#*??h6$8a?;#P?$IYGk0+td% zz50x>K|@y5sIgemq^VW2<}IvkTDG!n-KK53_I4jhJJ^5h;ONv*ChyeQS<$7d(xsbg zcehV^xcBVUyHDSKRHgRt^wMZ`oZj2V*WlORKOk_xrvrn6Lqfv_4IVOdSa?KaRCLVn z5wUS2N5v;3CMAy^laiV?Hr<$!Id1%fiIYrOlc#)^oijCe+VmMSXU(3IH+Nos!Tbe< zMGF@#Ub1xA=f%rctX#Ev&DxT6>o;uNw0TSE)@|E&?EGR^+3r1G?%lWlK>5K#hrc>< z^jO956DLodKJ#_uH)qeCzi{!=c?d2#t45Ess^J2G zY>iI!Ctf`?AEi$0;0N9!f98-*0ndfz)T&A5~q+-(bDE>pQx*t$xmwi$% zDrTm8i;5VrFJ9SV5VmGjAhZOIc$JYE2?3Z zXkqYNo!pK~OL|C3NRfnP-1YJ*rn_Dg%hcD4O39&SAw(;ZG6h<> z71N88*DxD6c{0gTSTQM_+@Ik%y_C76)f47{7A7^6R5B`^zL?pp6WNlrk}9S?2T|QQ z5S}}vU)ISv#)Wr69;de=&XN))61vzq-YSif(RjD+~JM+7M^GK=~XdRBw1o4g_1mSPhv~_CAlQPz%ffWQ6)KqhY*PsnVi59E$q(W zL}g4DPE^aJ=@b?42um8fh+C%g6+Sl5`D-C0czr=^$Z=TH;Px1>`Xrm0U(NdL>il1uttg zaBv@f)Fx~6Wz1C!9h0S%myja~P^VGYqN$YlN|a0{U*)9Hb4-<2oRm52B~p?m5+yrR zqgw4wlD7I2Owo*wwV;d+{qL}3E3^F6l*z^wR$e;4$dz_wYwpl zQE>)Vp<;UJ^|_3P-e9GuWO8_SbyAcNYlDpGWdN=F7!mD)Q4Tf8wI3U>A`2cyE!?mkF$dgZw1~>IIljpmoA0*EYl@a?l4+!+RUgx0m_#|}k-?Py98%s8AUblJ6+E=OQ{Ic~6*1bwc z_geDNSLA7GWAhB;S!^LslSFDx5tnIr7OT-qwRLn^N2ZhOQpwp`3zrx{u6(*UP+ONB zYAxiuM62R6Q$DLSkJ;~9n;48t+$Zoaxj({ylX93&YZ`BW`YeO71ykeJU#s^(`Tu#N@!$e8Zftx z7)0UXoxZBkf)1?GSLMhu`@KaWEcjW_gYE0Bms^P+BViQ8kv$Styhsn?oyL<-9-no} z*xj(A(n`ju<{avv#%hVcg;X$G zywE&MgR+wvh18&ALUl-1+bF7-`&zKKqvW!9v^i@c`5-y4w22I9CN=nz0x(9A!N??P z4Bo{bl%=)60#-3FG6=>5b%Lg_5{Hcq%86AzM7G z17WSz>8p`Mi*m^?h9cyQmq}qjo}`v^Mz(l&RxbGiWOXUQidfA`CM{qp68s_}G=#I~ zHLAGcfGVQJtH+QArdaqj0%^Y^*szUOE+uvlr6jJKWTYPE$%|PPq)UR7>7;?*M|kON z*{xox>||1dHSmp>yc}t$z6u$rqK0VnvBU$6+=S=ahsYqwr`WhOf-qayaM=sJpY0{j zB`cAa?(mYENCTK@#0xt#dQ5W643Z;BX1aLkWuQ#NfnPo2N|}A0n_`J4;zPctzLL4( z2_w&53At$m@kGkx{&&&}r0IK}`xA*i*u&MWawX0vlZ|k>wv0?qL4Ru?4Pwef>%$xhe zuXp#aXtlVF%_=Kjn^hKC&67wubIykyxj;~f4Y`>eTY>v{pH|ng>k6$UDZN^^_XJ^> z+4zPQv?k~#{VOR|v0zpKWn_CLGVu%WicmnXRW~Q0{aJpK9>TA7Tk&M@Cic7s^(tWz z(-E1WG`EgXk6_Q@Bk?DGBF>?}uP*!TFUocB^8?u-fIcvQc)IwBl+2y}BAGa#KR9$Z zqx6+n5fHCK6TOA{-Mm2t;aKZPSd2`hH>Tqsl471hrOt_UnQy$_oDFa1j}5SGui$s_ z)l8;dE_EoZ+xWNk5nTp9Br{cDD)s`Wa*PEZS&7x0s!@j#WV#}RMMf`pzy_3Qk!o#4 z{>P|wSn<~tM)n3GMm1BZ#RA%)1($ZkQW5YQcZ3@wnXjl|&ghVW6)Q@3hOQ#_L3%C* z8M8|xFJ?DP_SgPq#T{iV?M@NfI~88*;UNo)9OY@*YcXh5}xQ9NGi=c{5)je)r^$q*wH@N zr&jvvrATPyDsl_0{SCF)rDI#s7z9lO=*I(|7>63lFfMuIC-7neg%xv^)7xT`F0UYB zLoTz6f5Bca&&9T0Zq8~u2l3By=;#X@$?xa+r!pVe;xHl^X-%3d)7+;%^O!@)#(0$8G zUd`VzglDoVvc#j^S^qE zq|60Rk&)@+B`;>~d5UDDqr{zA>4|Zk;i(7#yVnp8kxBN*!;;Lzd?14z&VTOo2i2OB zrhE(4zFYbMs%3=Cs}%O1o|85cy{5P*>v!btA_gqSl?F z>fd*a`ig2x?QAZ#dj0pKqNeVsusV=3UX5$`zGayLR$R37*Utnj>u)njXe$mG+tDPj z5|eJfO+s069wW38m-I1C6IijzrhA1}tZaFNkQEpE?VKX86<7LKj6*YN@-8$>4m_TV zSF0Axp9!hVw5JPjA|D&K_` zWfRc2+H0v$Ca&qyEel=nkG*L`S#h5xLR+>ZCj{T&Q8|v`Y5Qnmo-`SN3rrm5M)V@pO1iR$o$h|ge%`DGo24P7O~{l&B97?`L02u;LPx=TjF6H@mucbF0TB&=R_D+dyLP+XkVR9GT5-9JA< z$T7tmg_W$SUI$EGsr6h9%d#ttLc~>%lb^_#^I)*#uvNboVvA+v1 z{TRbY3|dDcOPc23zUtl?ei}Z!Dm042%kD-Au&Y?u#L>i(1|u+{RnPRfZ1|AYLJa%J zPm#&XU3g1!zJ~qf-+eh0K5i=-f(}b>9furp;~3UXd7!NbCn(D>(&T&-egImVu>6{K z4dGYO%OhcEulgkpYa4$d{1j8sG-lIa%t4iNQYbFve@+TQ3)8TVF~Q1r-U!5KOV!rG zWU=b2dj5DI0Sj>qzFB1u;)wSuRMopK3=xyS?}uTol+S1r%)j0J3m97d>=5>oBdY>1 zJ5-T&SY)QaO@6$_dX0RciVXV08_hNwIDB7^)A9>pcUK?Yz9!8v3CgWkK(e&MkKqs? zUDJXuTChY|&Z?wU$e1eZVlZ*!Jv23}zm)fBai{$lx$?p-m{w$UX_!DJHpTQF#LHWh z;AqQM`FxcvV@(e(U`>`!SwB!9Wk@!T?NqK!97{0nTHaZ~1u(`mvprUw%@3GsrY827 z2+NY-a_N)?2?9=BT=+5;GRv1l(Y?YmY+_> zJRx2wju5%;CWwnHnTmb3YPKks@tuNGvyKv>l2vV61W80;!pbRM<>%@|Lg@cje`!PvEol8l3^l@G zQ&UU#^1ha@ar_cj)25#f9O0k$dyL;FU}eox4wm!9Dq|kTyifKL0qaX59e+5%w;9oL z#zDSvNsgO&4L}u(`d$<$t;%aw##SPrbl!668d@r&zny`G zsvi`JbI|d*``B;rSl&=|o1eb+*B%R5?!W~5Gra8G4IdokD_>-OhQPF|SA&ZJE7=m4 zL*MZNGH(tLgosUXe{>bH%09|XSNN9c{kvXP3yK_iOh3=JDd-a^u#H#6CHJ|`*M8Sx z$^~3aEA@G&aV4^zy|B)Q3(r%>~+2ij|4Op z3uVreVvZl+rMY!ku?MR^!oJHFxNO^>v>gpUvJ!%%291m<#p+1*-GQQeC(jFu#KRo= zYz2$de>iX(%ElhOg!R0BaKjBSx@FtdcsLjkui1F4~OdUl#R5 zOgXtf8id@g-vG3ZJdw6uAZ4xnx5Dne8wiMVc6?i~-={MkZoxpYIa8P8#Wls9gk|Cw z-Id+YGmSYabZ2`DW}uVP%9@}T z^ZAak;wG;9c7u4wkJEq#7YBi$GA}KL;w6=Zxc_N$j=SrCSW}bExKO_s$RMI0Q&Uj$-6Mxef2K_&ev3(afDxW zrl_V7mv|MYUd)Ne6O$UZ1EAJnyU#f0vF9ItjXAElJg-zBV{JNjhR{1R+#GGi(J#kt zg$4P~4}t3aDvH)%m~X5+?HD4y*xn1{!j3dVWrG6f=%R z;-L+17Q|14jZf^X`g9JF+ciLugynUx3g-Yzxce; zIuEw38d(ghD|bZ9!o!Z{C!w!uZFe|k;`~X%Jn^aGyM>tI4#F-7sFhmlxezmc3_LGgz|bh(+PEg>5ItP9a^ zm;PUfe)GpbQX2_-`lOuzdXN$9v3nyUcv#r*?$p5(#%)+b12!+8eZp-uy*tOb^y!vT zdaPpBy(v4^&K! zv}#YA_4IaIYtNrXY@t;@o$h?wehuw0zx(w5qqfjNceWfpa$q|Rb~!h9%+W7sthjgP zh5m=={40_n#WPar&XAI_Uf1^0FD8#pKdatN=eBFTaZkrGYFFL&Y{e(L=njA7S1)Bd z==!oAO=h&;LP>%q*V$tiy(mmBtpDgsy1k`*^v_>^MZcUdTzu)#0owU9m+&Ib{j}dE zd(n?C_EL%b*Q~E*@1;AR-t=&Ou!}w!&~(Vn$h~xqLsvz%OF7*w(P!CS+D*eng9@G> z-bOoLYMb-P+8y+pvdS&ZwwBUN*JfKrx7avA-0Mlg5bNnyr&6iJ%C zYc74{-NVkPai^HAj;k0P2?lMD+H_nWa$w6U>Tn>dSTVhrE*|!1 z$eHHzXtBeY=0i@+ryd#KuN!u40bMub;F3qZm(x{A?Xx0mN@&}DCch5j*U;Ms8}|Ax zeFdE~+-C3bXRD|&XIuWFa?b3k&FHL!PB9jw+;&!JcnzwKn zd8dFn1Pv(f+PIi{=l$?Sn;wO9O5D#`%M(`6mxi0QPX$Y9@$83JZuKgnJ<_|S6m(rp z4~LXZDm_p_2fnDixzTPFRX06(d*LUgbZWmY9dvECQFYAS{AY%ZR30>MLD7v;TEG9F z{*S_TQSaG%!^VHNgRWZp>6jaNTWQV2)=|52O6c&booX*Sl+dTw?W>)qETPV4%kJm) zTSnU+yHfJ}@<)5 z@omzIIlmXumtFgi#?R-`@!PMZ9$i&Pdkgvpt@(Zl{U$QJD0uiH+NISL+u%zZ=+-fx zMAt;@que$7XUYS6XwdK3Pfum6rH5)mdf!~UhT6Pz=Z&O}KgSxiZx^8|Ez1aC_2UXb|nzd!(gBP9hsrY$pYRc$*I=iK! zU*kswG){77UizgabnTP!A#>ek(MN+4MbXb^(n;}4Hy(IAi~fAH)yBKyb7?5EJVPoAIArM>#P zg#VmH*F5_;ee|dtI_Tz&$G4f&9HD4_=(a+r`84R)0Xm`8+@!DDHDX#bn1Gt=k|m-fVCND6J}^)l`7 zwbAs_57(CWUzbK{;~VEr&(EUb>aC-4&rhZYPUzRJ{cSq!(rKo~Z}@C_yU$&&!KobT z{BrXOSL=y%1~&a$R*pd>FPa6tJZsbMt$A$yH@v~NuM?A(&$J;HqBT($kop?iTo67?K8<#N@=|qvQ8v9Aaj^4o;Z&L{Z~8ELWDf1T zf8H9Gk{s%PkAafam4!5;`1FJ5(qg*bN>$Tg zW&xd;;pDt}!(1Bw^!T9YlS}E3U8j83Y1kavTye7ZxffaV(F?cVZbW6%Gu}zJ3KOQ% zo7ua(9D3x^DFd}rH)-cmk2B|+_c}V8j=2>2ba}{Jx=GVCUvhmqZF6XTsKzdfUYWY< zHxGvbYS-CkA9pyHHd{~Bwbr@xS>xfmbbV*i_nw2i3UapWt6}29|GTCCmt?(}WU)44 zUz>X7B#RN>Ziv4@5u27aZQe|*7{1un{0)!3@nrU7W7(@j>P~(9guC@#H)7i$B`P*1 zA;QL**wk~ZXUjxKq{cXkedCd#*)-w{l9FQ*>uzJ?M#Nff>&GXhTkeEW@kuE$miq={ zlj747UOhx4B&8*$T56glrKP5%MkGeZC5{-D5*sn5t`VD>HYPD?Y|NNC?HMra}(w4Xj#Q%(AJ6nwG`ZEq7QuooedD{^y_Sw|3?eQk#0bm#lEvE&b=cs+(UHWtTs0ncLpUlqGP=je|A}>pwkO{f9kkV41+L zwH>u{I{LZ5DKAH0R`>RXknbFSkiwtw{k3`g=bd|ZiC8pW6tuh{a9Xfh;B;}7Me{%2 zI{m|rzFvf{yL$g)r@SKqryXl}h40cb-_>_Z|9e+ouV#LkTa+ylv|J%@syHEVDn0>a zZ!i{=yz%s(g}2OoE&w+;u`TzU6ks{pHb@57M5NeeH5z9hmlz#m92Uh>Q(}sJFX^Bm z&Qg2J<1lkw%v+`A$8q+F5eYG9ZqGBKJzg0e7ZV>n?CnyEqG72S$$x8{n3j;7@wzlA za%4A$QDZ1k?Ky25{1l{p-}tL%00zpTy@@!r+A~k6Y_+gxVd|c$1h%p&F2_)bh0RQn(tGlZ`MyR!F^$4}+2y>Z-$KUGH z`9jU>dan^^%Rl2|mSV2gtJUdhyoak1!d|-CXEPoQKslUy+=lNGrB|uyIIOyQ{o~M zw5eeO^q-(^RA@+GygrVX5tbYlY#bHR%`G-Ecpzk}a(nEvY(AIBwG#8)# z?z?U-ks%&#A+CXLQ98@Jk=?vUhXwm7EwWwWqjg$dS1fN=WMWWCBnR8Lzu7W2N*9#& zAzLC{J>nzdK4?oqq^@Udv{z`IzIW{jOE8WN4GHMx=V_La8U|bV{)O^>(4oD~*wfdO z_w!%L<9$=glT)Gg$BFC^L@}K#3qMz8xiO0sg8@%X)!k1%s2c0mcF#; zV3+impq|Q@5Rba|!%`x1I#iagM*Zz!GW>SIt@RrXm3mzjwrd1rC2>ZjHp4Wd4Ww^FLx!bVAP*`1*r$ z`fv4#93Zg2Lj`4REc%N$3e)Rv~^=4Scv{yn;O<-=`&fqzNO2lBr{wc662`)hug ztMy~*^y}5ex8C=D>wOI`Rrmfi#WzhKTc>}7mwVT-UAv;lLv7@1)S>*BrPutO#eax3 zW1}(d@K0J@dr!6JNF*U6az1m^C0>FU~h@=ip;ggh!#?UAlF@N&`EJl?qV@U%ENiZ6e| z-)4E{dB1B_dNhpcdnQP_T z$dPL|$6_5T$I?1uv8{Fdo}ZamEBpQJAN%|M^_z$1d_JG|^?Dz#=j-{JX#~lF?F?vx zf;I+g+XNWg(>0*lQPi21FHY-*`caeu7y*O>BY{!CXdnuR24a9%AP$HJ#scGj1RxX0 z0ww~JfXTo#U^<`zvVj>u4lo;-1LOj8fjnRVun@=x)WBk339uAc1}p~(ft5fJunJfW zlmKgiQeYiW29yI|0~>)&z-C|@PyuWQb^tqpJwPR}7uW|J1P%e;0#(3a;3#kmI1Zcu zYJk(g8Q?7N9dHr&0k{PG2wVlO0oQ>WKpk)kxDDI^?gICLdf*q}0q_ub0z3s8fM>vS z;3e=1_zh?Teh1zFZ-IBfdw`NtlrBI6d_WIq1qcBV&>Cn9v;*1$`hWo-0XhPmfX;vs z&+yM{36X**NzzgsOd;njd zAK(x42L=EEz(61f7z_jhLx7<`D4+m_17W}jU=%PKhyWsiC?FPy1I7T!Kq`<1qyrg1 zCNK$@3`_y00@HwOU<1122Z1W!FmME@1`H^J z8MHwjZOt)UY|z4>g^`5jDkO9$+{KWx{N$-^TR2d*&I^jCi<^78Jcdv_9bKB=q9r5H zYb6x5ZX<5nuD!m2VFyXaPMwXqbnRwrV%puz+@go2RnK15Hoa}7cJ>aAPJNtRT;1F~ zJo^$>=H>0<+s{w#-+w^Bz`#L4gM)_*9TpO*7#=nveB`Ln5s^{RF|l!Dl<{N7B_t+| zPo9vHnwFlCnKg0JK)b@)j2(PPI?)SNtZ`pnty zzOOxZ{=&r{E?vIz(%sodgDbn{JalIr_`CoQR)4GCtw|T%Sx>#orO5}~ z*>%Z0J(1Y*tsC1d=i%VW)ov`W2d$qZ5(|HFWrKNsbX#XpkfkGQ#SN?M!%pB4aYY~Y z)+AmS-3M*OgB$y>6rV@A2*h-yv%r#(y0E-V#&e#tKq`!MVdXqmx}~cih%R>#sDxcz z**G4LzUL+|wmjj=7Ouc+cwd&chUv=p5EwHSZY;l^dMPrdI}(wSB7$3mEE*O*y^QRZu{C^%WFQn?x@35)XkT6(C}0A?#D#aTDz! zsGz5M2-M6ePu5&b_h1o;8f@hBCf24HGakTNiD{O_&gimMQhE`wDyR2)32LaQI5khbJsAG7%t}J_7St4x(z1h$NL7GXiWqq+uXbU!5?qdAqmUaW-C z`i>(D0)C-XL&V#>hFeWMY)MosD>c>^=2Y<($u0F;^{alS@-b_#R~EH5!oERkhuW_Svif1(4=D$S>grmzJssn+|#^$%-mkZ%YJ#PY#KZ2u;H#7Iu6;jQpvp(o4SXFQ?~c% zd|T~nrZ@liwTCX@CW}vX+O#{S&#LduhjujoW?h-p?y(2Mwhw>2Z2pwM0VAJwFf#15 za-c<4fJJ`w=%kL1w#?WY(Qx_Agc7gKckFy(1aqoxwQ3?-g~*^#5MXdgOSCI3jMm{K zE|D6$5VU8O|g#>uK=1fD~ z*kJBd+B$2U+{>A@;z!cXEU$wZ$FWLM_vBV7b?`kXT? zG<;;7oN;kwd3%K6ZNRBox;vcTvc9i204(ufd4rhbw{D^chOiWm$FMBR&lgT%;rLc! zHyNS_uN~zDz6ALQq?}*Y(_Os;S@eBYpr#gyhYe@{fR(LD_B7#7$}f4QV=pi z{Mr*yhxeLtx3XmJA)>6I^?Ta{(V$Kh6YatBbE$M2H68Abkg?khEGhC7BvbQ5bu<_n zLGSBpqXZX~V7^riz0(sExabacxrxM-zDPm8bj6G|c?ho1ZTni)(#JgD`qvRWIIcHx z{8Mt&uizqql1ddNbDS=wP9dh~vi@Rb4|q^X`^hj8%bFx13b0mH^mrECz#@hk05h9J z##FvdF+I#1Rg}!Cm>%92_6lX7{B4;)Mfdc=+`YW4lIb|SQGqtK^dVGInJ@>c=F+w@ zOmaQ<_C)4S(W7L7dg@nEE!{ze@H7X;EN93NeBnXeWnX6D1kSsHe855tS>Xa43!9gI zfrY9F)>2=Gr@Ez*TN>ugzQdacWw*MRd+TzycJD99k~0K zCC~3>Y>7$Py(>QXKve4{7OI2><&e87EelmGVmLk1@7+W{$lj;IX8ETIf@)@PMGYNu z+ys_FPmYRhIhBL^TdQ2PArX`b<_Ux#;Uk_c{m@Y$mJaUoQTz&5V3Z~*-h%pRWlk(C zaRwEq3zMB$Io||I=prn4Ve@$#=zJGw3)HXJ@};Ym=F7p!KxPu;qL_Z`2A}Il;1F79nV_Kyp`tBElBRzX;J_6?R%DmZ4cXenP<3oFTM3j zoMGv?*4uyF2uVxc&~9tUfS*U%cdUvlFo?4K@%X*My?R@RTfdrgaMX@a>%}LJ#!=Z@ zclEmExK~wo{2@Pv%1){q_j0WBz=0bEzg4a2GNA0ivtZ{14~DeTn`05a#Yey0{NuOn zvNkOZsEG;Q3xPY?BhA&c^_-LSsa8`1zaDn${Mdt|wkaMttoXrV@im)08&XL`tlmq+t}b zTErxPRT@!)w|@||4+*3muOo8`+|jCBlciXZ z3aMf_GY2dyrl)Xyz&a_NDFem)WUQP^LhiF)rkLh{<=&v!hok27s(I-bD8}g(&Cu1n zML{3+s$G9huUZ!lR9$%1q*tqg)G)FbseSjF23~$34&7QbcxFJ)<+8~6@nhZA3{no=cV1aEBzSI^Xn1MpqcpH- zz>u-=r^_r>jvW8%A0uaMFN;@Lx6a=l)3fH+y|==w@AO#SxohaYOM(wsV^;%}P+Z(KEv#vufzj2;#M@*;>@8a?x|Zr zB#&WKivE07SllW&jwcox>#MmI5mQnlP*taQj?W^D9^gwDHfIfAA*7D14B{CJt6r?k zL^G9D{#Z1NxHy%s5~`#3r|`ve&zXF&ko9yL#}hNg_Q(0jOr3!gF ztinHuFK5{LP396|`Iwg_Jc*D|TrEV+u5UzqMrdR%S&1PcBGR^?Q;loLI>aqyM)HaH%5O=HOEAejyL-vreZ9RMbzqdm1hk4|x;0h7BFFaj7a0%;Gcj-i_E{)|*Vi zo=^);nJXC8)gSovjPXW)oQ>+f#9WFGSfg=YH^qk!qstVDJQv1zMkl^RD5<)lf| ztyW`1$+3&`agh%^m4k^CEYaoH3aNJ01>CwW&t8P88lU@facTIi6zgKj&!5J2RhYft zS2F61ZTwoMG3zcyWovJx^DLQU%8B2|)TNj5%Y_jaHfCX|;uz-{=wCZJCIkKJyo`K< z7;0rp-+HFF+aO;ClYZ`N$*4v~_!=_}30HkpO!1HLIA+SE2*<3l{h4pcu+OaVu4>x? zgI86@Bh>!3!?%`E?I^<J z%kA`@Ac2G-9Y$j3RPMIOFS7mkL5w=Hv$>e5NL|V=5Q=Zi$;3*ODG}zij3g+@yp9o1 z3HD_f)rj|)dhLE0Mpd!A**vMR;*BsDqgG`F!lQ%gGkqzh?q)%(nyK1v!dEg4w-#|{ z&^{1@*KMBV8^IKxOhrr87Ae1&F}~ZQ~wG#Z1r%2fi_5yuj60!c^TbfX7rN-^V)@8IO6Y&MSPY7?=G&^Rt-R z-lO@sOx4>ozKhUW!Yt-p5$1X-i?G)4``h_q%cI$W%eWY!fASp0Rh7D+PnLhWxms8g zT(kuH?MUxjic@E6V>tg8Uml3biTRuPb&T@G9&DgX`A^ws=4Q)mMSa~_%UHQ^-Lrkm z;dhm7y1^wG<1_VGoMWH6{0QMXE5kJ)HS=}voCwDFhO4@I5RWMb9&x85Y?rQ9n ze#RtpkRCLGBZ;MU{0b)dqA8dlDQtx{$-zQ6Ys2l4u}Y?L#1&r`rl{>megku0@Tk}t zq2t*CHN2<%@MeAlBUZR$Ir1S@xOe&G9QVF$jCl=11%_~|c;f-jXaJq`T zR{UJ1_6KhmD<%zaTZu>j1C+`nmSvKwyZX8a*)F~bJOz`xU?w_9AI`%v#iNFqQ^LAC z?uk5OriynPCzo9FoL|6D-RkfjG2~7e?9BSjw~=AZx4{GIHtmhAV2W?#a3>XL1`EZm zuVOLz1=|G1*2Y`4!QSrLRN0rl=VWlo+$qTrQ}IH)mT|(_yi_Bc|Np%ww@LWkv!bg( z!RNwi?Cp}xk*4A4NG`N1!>@4?k$bQXy1`iL2lK_&ma~0ka7}90&V(=sBh02x#-%p- zSBL-;F)0(wkq>H#_{~V$oZuS^ljZVEJk;I}!?CK{IH6vB?RE~rZq>sXoO;*CjMfOy zC0BStL9svhUo*RpK*jLs+3+9Lt08>3knOhtQX-6aA)1aZ#r>i=F|ITk1&Ly^(yZZ` zswF4kTeT_Q@T-K>zO1>Ru33l0%h2q~30?&*mqT0b#l>;`h4r``@NQF#zPSVMLMCg( zN9J?1w%0#|s;F)Uzd==eaX6o`o-x^UKbEV~?fmsw9%K2cZeBIF`cAC|fU(n)`Fy4D z$&ep5VmZ4`JcIBGH#!HD@>OU)bhj@U#)djA zM)R8B26GpoOBZ!6*H>pTveL6V%qhllDTNrT>faywdd2JdEJ%j@{5>4W^~1MUU}Q4C zs1jp!8u<#r`KREK=5ogHZ86lf<+;wguzk-nJU65M#lao?E5fTU6E~nw(A+g#;!(cC z0__^VH&er;@xWsUKtrp8z+US&WBFA~!^p?{a>mH-8NXiW(`NNbo|JJ3oPwy+=(fwe zk&$?<^i?p@h7#D7?CJr@QU^BrvW(-~L}U#?sW%t!SVnOo*qmV$f3z;ZM1@#GnN&D5U%Rnqv1&Ew*>L1&ZQk(qrxH< zfvxINDVnnOYtne|nfw5Vu;me0bvY{f3Z3N}w;|%L%hlso2p<&%twzz%EB(w}m|d^m zn`a5-&fl*^QSu9(xtQ_#BOD*#r)?YMt7ME${0@KE-10f6uXDp;XxG_R*bk$3-{M>u z@1FTQIpY&ihqW4AHpZOf^)Df?ca!#;=Q64zfv{jyco5$x&@+7{%*9UAL6$c=20$TP ze4vrS;wL&^Bg$5~RbqSf2c1Lm5;H2R2y=1lJ{&uAs8;V!79CzrvJ;{xlLQkYM-(HuX*4BWg2~;-M6h#vieC#fV<9Qs%mBc`Uv* zdmVv=__*|kyS{neb{i(}dgm$ME5d+e)9rAEZ4u9Q!Wk4(rXW_&>UId*?zo!o+rZRS z1>?LN@@jU#=L`@09(zTo@DGB!GmoCUG!J5uS3qEy%>g5LE@D+-moDGoSOYF!&QUW( zTlOLf6uX5Yjk?m<(%hJNJvbfmT06+#0KBO4(|Ud`vm+=7v(Dh9#Rf5oxE;vEdRNzD zz{Oz;5eRx#JVxys#}Z#8A&EgCLd=F9*ouZ*4Lr4&G7I{tkQc$w3s09xm{#&om^)EW zmeVLKj49oUc@**=V?bkXE~&H6H-KkXdCbBL8r}r2!)h+}IEfRG_qq)aHgi2^Ue1Ku zkM=EKYHZi~1~D)cYkInpwU&H9n%fsnsUFd9p7X|++jG5xN<;5j-^m>r9KZcjyN+0?x5~74mK5o;S|Cv znHxDGW!)oXaz;g)@QtO7cG;S!uG;2a@OL7sIVqV&WVz7YB(k5E{=dk6`o~3M1G4~V zE%%!Xu?PNaJK)mRbDW$k7W6&O?QnB!BF*Rlz(EVM+hDvvCfGX1DS>m;K4xb=d4 z;Y*2Ai|e8`OfDHHT}Og8Gk)mmTrzrS@Ik#Zm~UHr zB>W|Z44#^MXUbj`X}^BLfJ;5*lkZ!NlPtWRPpIcE@1Nes#rPEWqtLt>1+?arH3Nxrj-S-NliDH3(-{Iq>> zN64VTP9nMfw`A-xHM?bN1vy}n%Ks&1Gx2{M*M^+kKoY{O8)rP&NUEn4PO(iYBi3WS z?e|E3BPlZJ(&=!}I#S@}w*5BRIllBA^5g#XWcXpddv82S$jTNYi^$D`&$}wJ3dz%y&5_j8rKH#N(N;z8SCML;8|~UHE+P8W zSHx0&A$fSTvt9^)If);+#Y7O1ODu!--nGeHKq_1Oa@+f>JhFY|yzj0b$|oa6HPr0v zq9$L7&5BYV%pnV({6WkQ&LvLEDWffi^U3L@HAlS`tRka3JpJYH@O@<0Zm071%5vgp zvstvpsFb)~nDpveU@5tLqHSW`p55evZDH-YLt9C!4JWcKE7ud{n6bCK-hWMo-E1>? zX~rt@sy0cUTD^?4Y1w~fp4nGqaozEg=SxLZAE^+Fg9OgxvgniqW+Di%3~P`mu+m3&_RxK85cj^NG&Y@7s1y zok>iW4DNm`Z7v~gNAc;ovxwu2HO~zFvWd?cQB10PHZja|Y@KhCLkv!Zw0d`ODtTeL zvaU=ti}b&FWLea-Y?AXn^mmKjr;?;sGj;yxJDVJ7eeUKe=b5DFwPj`LkjY(rjjKNnC+Rxa^4X)P%u$5Z|o zT0LSlxn?nS9qqiFyu7`ltl*pZWb*L~k@xkM5tA|cbA1w*k))UY{-)nABF4WJ^pxwa zAeVOaa=#h8j8KnUJ?A&hCfzEdkKGF?BsX&JxZ70+{R`N(aY+1=it>f zB*5onOv3Js^BsXFn?;zw-L)RJY$jHg&nO%bwXu zuH{vkhukkG^RL}>zAh>z`?CG*>}D+^$&o|bc}c$}{mQF!Dimu-{VTI|mZ7IeeDd-i zj;8J-y94iyb*|k-N=1{cicfAJ5i16*pE!06S-A7YfZE_4R-M06ZUDFjV*rO zMz;NO>+A|@1G)RISLn-_^~CJJjrpy-*N~9i54x%*ZXmnoSQx)|tROwEA0p|#>xk*E zyYo-)E+LP)OwTt9EF#B$UN|A+-YP;Ky<7WuS22l++Is)mjFsfBjgD{LsWKAUnD^-0 zKPt%b(Z#c8jNVOlsoyOz=(2_UbV=4YDs}_eZt8kwq{(`+a=l08(~Ikf^Q;=%YOl3q zSfO-j`TA0l^4`ldxx9$j9^7R$kX93u4uh^f9*j7qGo}33Zl$CsHCRb0ml0bh34eCT zVlwWf`;itRH91}1Mcj4rJhHfav8!Fb6=YA((S6TuLfqWp-qp2s1KBIy8F#jN6&aKF zbz@0+A&IzJ8I|%|8R^$Q1!=eQkLTS|*OKS?ulug`UqTY2tA}+u zrY5gK^hY(feL?Uqni(Uw4e2ypl*KAH4m0>0CmY^`E)fX&y(eBQF%SkA=xCBGT6njm=GSnB2Aw`ltZ1%SqIt)Te)6Q*$ySyh5~+K- z_-dr%0Vhh*A~jkWn;2=JPZ{W#>qzLB$h25R z)V%bcThgAt*4DnZhQ~z~8~a)8@`SDCf6?P?H81_=wwnA)YwSvQ!yR2LilQxE_lGf@ z>OcK%^dFv93$6ctGCPgO3qPZy-4^7b}E^2Cp&1T%G z62?cS^>O6d|JBwf75~W?7m1o1`%wBX8$&E=ZmX&AUpA!?qvpmw7XQoUw0hUv-k;_F zvO#T3YHsk)@_*T2Gu>`(`-@HfOG}B5N>9^-pvi~^rqL;}k!j;o5FaL+Cd5ajM5avSf>83r$dnW9VHRUf`bQzx@prqiAvv=dpV4e%Ve^_0QVXolR3(~ z#>o1~WMgFBV>D%6UVo|2TkaVz%_y3Bf0-;(hJLte1{v&yIy~d$i}qg5 z{)q|cVSXWw3j4r}D0xU)RMNosLGfNuiXoX}{1cnX5?qs`5`zPK+a<*K_2XUZlC{Lf23bRQlz$hVq|DYYFIzl^x>g)3EUd|6P3wf z_G97$yk+sxe*JJZ{U&|7{?F{C$AsEt#)h~`V-;Ra{likD?E6Ur#}3wv5fvID9UdC2 zjPdj3&K2#mQsZ#8u@n1$VlyivW};^PUzpFwx-Xs8|H=Lgx6jImwjZXMe^_EdLX=-{ z+$X*@7H2Z)Klso8$(&*mT~o2wf9unKsZa7!f-lNwyZ>-5Ng-*`@`O+Q{?PBDC@H?k*k)cjW3Wvb)!xjDicJHDbLZs0S!Q7r9&cwt; z+bfmPiQ4o3ugy6r*e*KJDI+E^Wa8h&iWqsw#Hd79`!I$7f0v(02?@iSY<}U4ox(!< zY3KY!ze`Au@fp~(rsnYr=OZ0BNxPme#)=S4tXIa!gC|CY_P2{^(tub8tp-FVh9I`M zPUK=2VoEC7OvG6`X<}KDmlN(MMma=l_KVxwX#0c=#9L^D|HOe49Ww*Q`o?qd$p6o| zV}JWkiVSs4*NicCVERCB$1MLODJNQf+}j7Az%6uACUf9quYV?F%`27DzQNqH7bkN* z8qrJT8p%0P)GD9mz2Br>wze)P^YzwsDG}nxu z5aeuY%gOEFfm|mUC**%hwM^Sy{-=Lws{K=%?EA~IKI`BAv;Mx^sD5AO6xTE}qsjgl z9~avUTU!))$+EZ_*>LVnyK3%EyMNG{j2N6d_9wlmy|>JJERqn-e)wqi1IY(onp^Hh zJCv8bR`Z8p(3Gb3{<4rD+@$0x?~i7^nw&thd>_B2_TJnk zB4I)vHC*PEDI3U*i^iJs#;upPc9WyI@=x|#GoB{jK}&3@w!daOcHC@)|1$me|0oZA{1;~Yhx`8lO<1}~ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600173_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600173_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..7434f9f8cabca7afa85996091180f55824dc1d3a GIT binary patch literal 16192 zcmeHOd0bOhx4qFDz0m|g34(Qqkc5PS1`q|ObAvJ|SVS2`34uUB0+D%eh$xC$3(hze zXPmLNO0_DYty-<(R8eb-)jGGLwbp8fw{C*giv3>y===V9`MHvtbIv{coPGA%YbV4| zb(p)D7FTo-ujvphzS&w#b)=}1Z6BX#9T`ATQNS1=78nbR1L6QJkN_kCIv@#10aAhS zKpKz-7fG5Duz*FEC;8)-`;CJ8;fC{9j)&LFgfp$Q9KnREcE5HWm2y_B$0Wn|? zH~?LMw}7rd4?qI+1RMb;Kn^$q3P1_C0B%4ppf{ib+<`uT7tj~z2Y3SmfPuguU@$-c zUtkC@6z~K5fgoTQFdPU5LV!?UBoGFS0!9OoKok%S!~kP}aX=iP0pbBIpaYVCWWWey z0ogzfkPGAig+LK75tsx_2BreVz%*bwPy&G(Kun2?Y4N+XE5~qaaT{@)uJ$z7VNXXQTtEAMP<5I|E~J*IfAadERXk0BJV zRco5xrY$3A*Ip>H>R@ftv6HRXuCu*Em$$lh>)u1s)6q#PlRGPvE^oWK_3Ev1_welF z)wiFwPyYb}2Ms2y+IPrMKmUNhpkc#9XZ3R<3%#a`l?E>(+1BShZ>MmaW^i@2KAS!LAQK+P$adgw0uG+z7m`i<{y-nxC~?!Eip|L~yc;UjDv zext>e9mEF&!Q#g}b7rh>o4-BaTA^((XSUtNwZ=j1oY`ed@o;cvpD1F>>VA?7tX-GN z*|3`KCHF=;vlO34ISZ_-&d6DGVuYN<-P;4=CMBlgE?plCt+Pf5~{6Ad2aLo*hz?jQ!#y9>H>fiYbw^{0G8FIlH|l;!9M?%$Bjd zJ#?Y1%~MJyxJ{3g3Rvc(l;zE&6|tgHs-37(=qqKD_&i3+*7S6yyhRG;D<_t>gz?yf)p4sG6 zGNpo6$ONTSjVP4vE)#fDkv8^}T#!%aDBLt~or?BWi1I0go40!trBE`|nUM-gA;Ptw zp0-trLMazF6XU|JlQmLG5hGGjH*NH|GDD(d137meRVo|lb}nuz%0*B?*C+)hdZg0L zB&wl&ZA>DDT4+;)`4se5&ggMc1VvFzHYUp1O)s*hYn(;Lunq-nlw+i`Adrc5W`i0; z3T)PzS{2enuaXIB=-JN7P|W5{$wjpxQRri6TNymkXn-?l|Sns$qFmU6g@qW{)Q+HHs@mM|DrElc0+{51) z_jcnSzW0l8Mh}&uYsWdC)!Hl_-D_#c+8+gThiyE6_iUk9yX&%H-W7hEPd+m|yvOfM z#Xqcw?bZ6^)U4z~?DMmf2m5`e9T$bU18z;ep18Z;z+Szpcwe&(?Vq-qdFSI8QAH6i z{@KT8Ne`QU%eyu6verucmmg$tcuQjpidmZR$v z1ue^7>H<^Kp99=<7^>vP>|7*A7ssZ=3*rWPgEWBS1#~o zj>=h{oH6c~3rtKQEM24{

    fZM^n-bJb;`g&hb1yA5pQk2ACUCuau9DnJ_4wqme+zQ zq#=W#)LMTKc1>{Xfj$QeXdhWM0;r)%SHM{-j~|5bA!#f=fm(MR@l&#uxAta{El5># zSEfPQUlu_|xt7eVWJnW}a*_Ic0kajUd>g^-DCJ5ZuG-QPrc}LjqwP|DRMv_#H5e$< zYCoH{*W3ww6;eNcNV}LQ6%fE=vcDZ|0Kt9OQhPx%3{aOfLH4}L zf#s_oX2V$3ff-@R3r6#xG#GulY- zl^G<>_V<$}w{vq1ZR;IVmV#Ha)g}|>!lmV;d;wf)WIL-!gd{&4hZNE_T3!x*-Tql5 z5aPkk=X6LAw*6-o$Z@r|%76^3?o`4<`}r0KF>KYbn~($8oaZG)FvVqq`*6IC{Cr?8 zyGabeE;y0`E?HnFm|7e4%Q8p>H*bFiQAuf@T@89VYpNlwC@%H`QnfDs4V-Pp;6iY- zrl|8k*AV0LFcZ~#F0%#+eyV4x+3JWZrKE(tcwX8fP^;Y8F$dJo#S7{tYo+CAFqOyx84orLuC544~%QIH0DcC z`|p>)JfgX3uz@nahW>!K3^tFBY-Fm~#Mbgvqy*ia{xw86ZS6rm4=JDLgWuFV8VS4O zx%h!-Qv-sOsXe(ZhZM1?y3I3Tb1j-XOf6eeI=ujt&iLsy1dC=H681vGU`RMk4HvH5L259G6fsbQ<#BQv0G;c>5KgFvhN*L=9N zhdxt)9I>Yk%p|<=45sTG7YA`gy7dt=gsqVeDgo5)0 zBot=?Ls|zN=7+GQo=aztA!wg01r9^HUd$9R5Ke+Kx=Qku$fLR!WCy|OT_7KCI@+%W z$!{e>#nAZCObF8PG1p~~iE_MPPQkLDVHbCIe+KEZ(am8K)Co3mQ<`C$$<+h4!sXc9 z7Bz{2<6q}&2ZvCtec*VAb`1A<0u2~p^lcxK%OPgD4%`gZzL@(nIKh_jVY|Tzh6O8j zf`pR{kwT6tqyN3bAWb8EiyE?EJ(AAI*ao$)2VU?5_nM?RcDOE#0QL4salm{Q`| z6Dldx=O(`qwNGjHlcL;|dHgmgw%q-oPMC5K_|$xEJ){>=$k$*-O=|;W)Rx;4W+hTC zv-gvrTE;S%hXOZ=MBJ3m=qUc<1-};5c6|%IFq59JFxB2gMPw7A3O&IOqEcKG_*Y38hQRDp9-9V{rARl9@CC)M^<*nsv1xUh{hq9A${xScR3jZfumL>0?Fo_bFkX>yKK1E zSVzj*5MfWqT2K>_$gD-0xqKL_J}?Kg6O0`oSu<1sZmezX2NtNgk_?>X&G{W>YkBbk z?3r7b1!1A~4hfQtb9d46CwahoXOR)V9jTWD@|#eN$?r@pA^Txkzmq z)U#6*5XYoHNq~(+;gnQ3eBzJ|zY?j_J()rw!LL@*99G30NdButsw1pEk?O?siS+%} z|4*dv{`SN%H3>HDq5I(pS%7^%nl$hRZC^9ffq(j$;!T&XOwkE-l_|RWKU#Ix?IY;= zk%GM0vnyL~8uHFZ+^6$Rp(N+b@I$KJLiF ze$K)18LJBMF8+M(%CF1usJ@iO-75zh9$(RK*oAZ)eRJ#2U-ByP@R`Fxc2t++a}4K8 z;rD0bY)5&g)75IcEo0r*HG8YD)gtZd%XM?{^|e*4Yv+~WeeRblvPP<~hPmtWc%lR+ zotam^?p7%tbjk67g-t#--@ABJuOYMW`Rz}O*YqvH>mMFO2;3h082lIQGK+IR8RC z_N&U}i-wordvPtZ>%>LaIE%RnEzH5o77NNaH;VE6rjypce_nwbc|mdmX(9fy=v$0WH}e$6O!PNM{_E1;F7YXsXNNCYo>4G)_uje!+cos(CdYG(w@Q5N`4VezZ&*D zeN#4GF>u|S+!guwD|6-ZQvWR6+O)Fg&gVH;CY|Y=+-vT!Q8O{+?LW2p)C_!}!rEckqeXb>g@;OO@qA1<4#>Pd zVitaJKj*gX(OldZ)VXFzS~1SEn)IshK_ULZr@3aREE6YGyAAOBeL9}_O_S%?)GVAW zxNvH<|1A8;vKEt(jT!h+$x_9zkSct#Aw8|6cQFop{5;*6p~Bu1zp5^*&BgcqEi*1H z$-_3oC!R==W?}!2+IXBV)A7j{w-{TeX5dv-b=y7qqC$??cl(nE3dpuatylF-e{^A_#hBNpF@5#%T+D94SC(c8zf&~ckf@y}zP zsEk*r@PeerL7(oQjb)2|s1Tk};V0K4UX1D}#;unOuD-ms2p=4sFziIR8b3{2dvCxP z8%qK$*R96FC9evBYk@@r;)p z1X{lVPjEimszMF;{Ip)>8N=6NSNqZZ>u=TJ2ZLVLjPzN9v!lO0vt`!`?0tW+k6G0O1Y&5pWN|aUBJ@{>}ciAH=S0E#Wy$t(xL|YXgwyrIA4jmZA|3%bS{n=6#u#M z)NFjR{aH|P_%i%c;f6k8Ppfd4*r3;B?+Pro-Zy|MDaTen7`14Rs&K_c(!;rDDYm=g zIl?Qm247hoPA)I4z~^>X?sWaR5PyHC>9Mt1g&QtrMK=b5f7N|aEjTj^yKdhW8@aF; z@7VEl)PIb#v2fjBWWdhBMi)l2&9}_J%`v$ZMlpH#DnDS(6$GovPVL%pcu>5sN*pHdm!`69`JTl0) z??-9)klT#}ZpJ zas2a7+B(t;u;Ve}^gQkY9J#v3OxL_3Tx$KyB5r3EUM+6RSQ!ZMsa;k3MRYdy7XSE7 zb7%%GP#pR#L7am3Hl4PKI+u>mPH72wJvkY3cK3+8xg!&k6Sr@u|8fQ%K5ojO`&*On z9D}KSH+m-Fk){JeDy~h(Pr_|Ejc4U}%z}9owN8dl&+jPzb-WUzTTdlqX%cR~-K?A# znTUUUx+bu;BNl(~yNNeW$3<_%=%nAh_5Vw%cS|Z{%6?N)G1#|z>Hak8y>f~{H*F*7)rz^5j-aN#lOwUTq)b|)q&&tfmj7g18N==-aA&*J#5<;0- z>8aDRW$9ho^JFpUgxSrW<`(8#YzPa}9_CJj0modwEYlv)V^(Wow#CHeppgyw`@aJ- z9}ZvVz_j!qka6JRVQXM+1Ah_*8>46L{bpu*fBKnU^)*}1wyCzT*YqM zj`yd(ssYRXQ&qJ6-m03zwpl8$xyS=m-TxecR@J@rpR1zJN3ZEeL$iZ@Y%V(3+#U{^ zy8kRpYwF(m&o$}KU$5(EU$b(yO*^*PBm!MvX!uLhfAp)|KQv$$zx2vlhME0nVN*TX zrpZ^Y?4N$y`A?PU`TJJc!ofE6c{X)1I%V&F_M@!`pCRclHs1N1_|L7_-9Pkt50GX@ zNt??>Hd~7Hn|$w6kzTLEIX z$#iz4<^QbfosPd#Mn|FU%HFj8%gP`Qb=TF^_%Ex{C8F-i-ZuZs>h!s;yS_i#|7C^x zc+_3tAMO9L!frXcyY3H){L9ODQzCTN{%+5|tdx#Z-4(uReNS0ZYNmrdE&XSIeB1oK zH_~A!CNncVDK;xp7lH~P8d$}p%VIL8r$c-wuu>$&rpKh`(LqR=7n7c@_adm1GLojJ z(yjImBZVXFtmtuFi+QKBtB>Ha#bIINBHZ*P9#>^DihemHO2lGuD1d&A7K1NUO2a3fxVi*Tk-6Wyj&{v;7W^C%1q;W~!v616*5(87Z+7zzJ*px7ZEFe5TFnM}ngq<)W&?hK4 z);`xRHo{5Y=8%yTo8q4tJwDJG`ldxihA9G*=sBX5(Gj`RBJG{zu@MttZgEm{fWHvr z=s9wtBAh^WY(l(5k<)#wlU;12w^O7;m{VMUer&9LP+D}vSfPGyJ4JkeKdnnnuPZh+ zJR?>DYm@wGE!lAa;aPvRmRJXGMQqYvt|cWlz*Qda8`Y(+`+A~NaOn@RaMlYWd6A_*f?eCfu6=A2K_YjyOS4P_>CI$P5 zli~vW;cWc#-`)Rv`m*99>~dt`u0mO)ch~snj97br;n?I*-5jwI;likhFnN4{AAPPM zpPP{YXDiDKdPiq&c6^?0{U2D*+rAH-)&GfoqU>|C6dmEOU-Jifr^t%; z9n-a^?(qxGM>r;5zn>4rif~=5m&Z%O@?s)_?Bcs}fXqRk1L9J`A-1^Y(Xk6+N(RW} z!C5=$Vp*!U6Wr&;I>hPhMcX#cUXcy)7IH*j-k3bcoZw`?Bsv}i{;_tjZ%}?rglm>= zj^r^}V|*NQ15<@`(h8v8-f#kLAy10M4s_ZJ%7L`zok8cmQ2N=MPIJDxq?bVpN$8}g z&wRRf|NKuzjS@kdpN}qS`p`mM`BQhRlh@f+_XzpZSC>cQ#ClPkxNd$$h|8!^bh-^4 zLk|+uiTsaLE!N9R{@|CcJ21UVf1o(`z41ZsjrXHx4fwE6(V{uoUHTJ!MWeDuje;g` zaW35>j-uc6yQc5-_JdrL9S`RY_Q~p!_YwOfLlL60hp)~aP<+5kcT3;sr}DPf=lqE< zX?mA@pg24PZr|Cz?vUP=G9ap3|JaOJhp`HJrZ8BePCn5`40rFY7bgDGdcovkF~oZZ zaRBU5x4uAe+W)4H9u%OS_Yr_I(4o?u^WI_-j@V~DA2Q{+utN;K2 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600170_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600170_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..c7d644d5c6de7ac9457d244a208e8a71617b1c89 GIT binary patch literal 16027 zcmeHOcU+Ta*G@FiCm1v;U{pjzfq$VZ+V|@p{ocR6{Jio!&%MsM&wZ|QP7?H!1lSt0 zjJ2JNmvr(rzSY*4(S^aNZU5|KTL(`D!x0z)3iYG4hp z7FY+Y2etrPf$hK!U?;E(*bP(z`+)tx*T4bbFi-;=0geL4fNy}4KrL_zI0JkSoCWHD zdf)f9NJo7d(UgV`20x7so(!eF*(%VM`{PjL)7 za1A?l;&txQ)yUYS8^3#xo~FIbdYkvL=xZsk>L;}BKfq?-pur+rJ9`JmAw!*p4gbP< z#7H8RxVXBxdq`z+PcLsD-%)=40i(x^4GdBQhl~pyKVf26xH2L#Dmq3L8#gIFAu&mv zoRXTBo{_1^%FdZQW$Lutyy^J`g)?Rr&6+)@cy7r&ZRz~71q&B_S-yD5(q+rPT2Zlb z)#^2C*R8MIuyNDoEnBx$ZQrqT*X})gtM~2y`oO_Mhii@;J$C%WHz#XPef!<%GvA-B zt3P-C!o^FM8-Dolrz=;l{oHu{#?4!|@7!&=cmKh|M~{DLeuACjg{WB7!FWF9ZM=u6 zi;4|w(;TC%((C(u#B55H?IRATHY z^$~~8JNjJs##{UlLkc%}iJ4L=dyF?nEUfnyWAtkEL2og$J#WN)FR?Y#mZ35faVL3+ z8BC^4jh7hRBMgGP#K}xsbFGhf$zr@-8HTZ(eK;DH#+PHx^Yam(In896`--n;LpO;R z$K0~PQw%M$jUIdA!NyDcLI@=mdU5=y#hzm3HY#+mC#QzR#vAvFT-=*^kNcHOY|mt} zewA@*ZFb4TGJ36TdyZAxU{TgoZ;qC= z)ss`rXf~9wddaPMtl2Va1uNgvTEpmJsAVmaTMJo~oRiCv$~ol>d&5fBH5td8RV%X= zv%+N76zjT_(@Z(a!~!j&gCWK6GBjsM3>#QRGOVnXa&oy5Ql0R1Qmm9EwdS)9NI5E2 zlhnF`HI%;VBegbXJ@cR!_27tEGdu=T3=d8t>%Kb_4EErtxUL@J-hEW8L+%_Ii|N5p zu)2A0)YLK$v7murV<==@^MEqGQVzvRlyO9?AQ{HJm2#RG18ijsnRSJ*UaCLu?H*z< z>Udk@(``Rw6m{k_{qhy_sou0d9C8+u5ZobNOS=D)igI(#!en$PC=T`EI=iJp+maJ9yYn)Svii7{OSYI8oQfNw?ZAq=m{=V; zX#M$nDf@bDyZieex#F<8enuS&k2Lc5MsITuHO^CT+vT}d)WtYkl%86Xaw@+6^6%HD z%yJvFvaYFY@feRXnQ%;Yf#>?e)=#81Z3-pVwIRDFY`?s+&fxUxsiRl>FZCW&Dzj>3 zP-6$<9bnJ_J%gIr3Y};A`ifhbr1K-CFNadC@`WqoRqQLardd-vN=$Pn^sJAV*@;JU zh{0ycy!GC>-dmhZ(+8}GW-}Q+96ogyMCwL?PaK(0T$;vh|l*vFRJ%8Tw zm0eDO#mtG6w9hDx))I%;!eEZra!d4zHz4g?* z=*6jE9rJ|4&6Ha^F$QDJWpYjttHF~aq88FSpv>5w@O*HQV)Qc1WhKku>F%D^3@+$x zkNwN7{b+{qXbSUaV)0qK;Iw*ndC8!lqs&^!=mT;|49!^sWSnMJy%Yq|f=tu_saSB9 zwNAJj8N}L5lz_DVoYvtST9%E~ZHhjyVaxk+lRk+2IHmC7YDm}=os~B z>)$iV&1HL-gJ~yO!AdRFuB${Cmdt2*tgR6?i1Ns z5pQhd`QYV>&3+vUL-r{)b$eJid!NGQ%Xp7XKX_Ypo9i*4G;~+j2Sa*XRqqQ;oU!z} z+y1M*L%+VQIXD4SdX?>LCK8%qk1S~$TEc_-S@N0I;zVS9MG!9*6dOmpS zxn;-(-~O$PYBn%#YVU2lRnMquHUs`|`99Au+gH+zX{DDgH6abPrYc=%2UA+o5r?ut zw$afJo&s;1pDYA)? z%$i5}O2yVi(+8VJ@)9`p{w}Zb_3=Ht|=`Zd*igqG9Y%$jRT&$ zyR8rGzr|&T*2XC0lwx3MrNCfT{GOhVqrdw>-FsQ$-k%<64lbYfTiZ4{2d{0r{3|=_ zP?(<+_pzqtT8YBJtn_4Lz`jtsFMXoVy>cEt*U#$0;?UtMMnyREnBtlLb)(wJ_{HQA zX1hJt2BrsI+jjEiqZw|oMzg%lmVe*3l`M4~j7yMy_Up;g#Gb6<#RsKZYf5-ux~WmR zy{qV2b4+U$2ZmU_BafIp$_8mdmuUKX!_BSfywgf1~kcPWcqMD0hyDPb9P zG*ojzOH@=~37_Tb%aJio8cr7AR-ccyVf}e0}wnf+CO{Jff-rxh)Z^*u3$&=FvkMQ-&+%g{Mh*EG>4R~9Adg{WSi#6M z)Y2KKn$8~@um%#qOEvgnt)^L0MANB;g~E}Kyu-<5NHHNU`r@q0- zZdpsRnSW}`@Refgxp5c$s!Zku9=pvv=vh_%@aE$B2^*H295Udldi_#ikjoE|)uT70 z*Yr^>;7)P~ftmKJJ3`@*zvdtXn9L>R)>NmRe)n zW6sIGL&^=~^2hbvtFh@g(`&%_d&>fro_|-qRhSu{>-O$zA#Eoo5bN}#o#hf-Ll@m# z#H6@Js~4`s#i8fW<+ymiIk}WcQ8rJ%X7jnlZPqMc^0*G0A8OGiyW7kbbDQl4&13SY z(7Th_GODqc6WfW)s*NsV^0{J}a5h$G3SBXmO|g2}v&B^TIU6>Qs_1NqiD3(EN|@%9 z=t2@EI`vkw!>Fbk^Vk}$x+Y)=I>Z4B*ydbS{EbqGteAGK2qKHk3A>tm{8auzv`wz- zyAJES6uwxCi&fc?3S4SzeprKnzCQig6nC=!oW;dNc> z>>^5i@ke$gbt`W@yN0^3_yxO>np{Ppx27o-lAD;G^O=5JO}F2Qu^^AZWmi+8(T~_d zD!%?A_G09{5cicycLWq=F8KlCntCmo!*t>{4Tvbf4D~(}wuox1KFKcUs#aANGWnEZ z_7Qd!t zu$?IWAUS4>)~ z_|_kTniza{id(z(%T-Jfx6!g>8J4Zd^A=ECZRv^iFw%vb-6)>}ZAM{Jj9M1%H&5sT z-JX4IhLdr6IfSjD7@qa+epJoOWauGm^ORovw~6dZVIy^K2JJx#`V$`&mfw@z%;ko) zS&c2bb;=VoQx`Vouxq&GD+6buiRapr?MG2>ZwSID(WniO@v!Y;sJP6ZHkiZmFL795 zcWvoi9*%I=P|gdlL0*MO>8|B!y#w-?3QD!}I=g~W@2P?}RoZ6@8eyEBaL~Gx6VsSN zN}ISJ9U7MhIHszadUh>Wd*|s?raAYeupl2!QoZi{bnKr|`xd8G_gzpbyou*hl7_ah zzL%jyomV#~QE_%Y4$8cT90q8JOmc6av=x(JYCr3SESxiAXj(EBt2pvlgG=KolWfcv zyDK5O$^rAa=Ev>SY(B-^n}Lq1U7MhdNU{jaH+?lz;K!|4=RX-bHSQ`)!F-XRcP1|4 zkJPcJti}g$Y~hM4P^EF(T6`|-Y=T!LnL@AX29{Cg5l7i|l(^xb zfKO@V{!m(!?Ix(E>dXd0UEb0fK@sJr`9)Ak)qT^3-9)KaML1|mPzqnG3kqZxQH-z( z@I$<_9959*Eyy)DdJS5MrhN-Tn!7P^Ty-n{fT;2w8(;_X@2ud_<~B}PUcD_J%kZjp zp(S_e5RB12_=-N>T{5gwmmtBm)iM6?7VRDfj1g~q1!c{{Z$S~p*CLGP`I)kDbkFXA zKeeu}=4#JxYe?t8kaUNc)K3K(Y8zQ@^$OVZV`yK#v&x8H~hM`^SZm&*rk@5RMrU-#{}#4TP*XF1a!Q#a60&SN*> zvSwXuC3tSPVF0*vj&~FO?Xx`?uKIh-B6z%UWFhkCZg9MgRoMtEllSgLl)p4zUd0qr$z4j|wZ57%wupP_ z&VkJ+2r8B{*JH&Adk-?TTt-~t4RCJ9u~|qsJtj=YdrdVD@56(Tx~Um^64-Uz$d$`i zFvV13!5smgyLHN*P1wS>KEEK*Q`h{<;Oixt0w}TWm#erBmt96&Sai8dA17XJ(b*oy z5D-s19e)smjV{*<8mN?=XW8Xc`R~_JeWzQwU3_DgC>K{Pv; z+ht|LYNn8DG~mD%gxjn;f+C9a_d=jG>ig3!giX5_>)1uqlG(wCGF5%&v3Xq0ljbTc zSb2YqporU_KlT7}>b-LZv7sd=0+`i2MnHD2O_+K5x2NuEYIboNPUy|{nQLGdjq)*l zC~i;r0v`2JQ;(QmGGt|E9>KBI?RG>qt(5%sB~DW0H3A*carfbCB|BW%wUo#^4^hyl z{iNlvQ3Y!hT}*@te34AWc{hr2Ms7%eWPHCwv7f?YciA zO3S^~C|iWV#U9V*!>1btR?WhkigGttv+B8F8M;oJR+ply`qslaxR`hNb|x+lPwc15 z&*qV||AeL@A5u5Abr6WDYOj${vFd&=*oMDu!aSV6)3{8!787on19I>ekAi>l)vARs ztu|DErqlZ!FvaP2r3O9?VCNO zVsh@!R!AfKgx?X!-yFZpuAnZsZJ-m&KCM8^Rmln$AXXQNC!zb+Pou%hy548NhT4lg zmO{?)y~714;lg{u(#vu^7PI-RQzbZuir@3tbu9BJYXw#G>lStxS2O6+EF6ROB5EkA zoQ-;ta?a%9y@6K_Y34-|_;cN#{&V3A<<-3fx!i^!X*1z|HA4!atHM}~QQWl@yNHs# zF~v~`ukfM0VosF6iJ~S>!x&1l5!5L@_81nWRvd=Y@?RW*VJhcrge^1!rwOVk&7ZsA z>M@4g$cB)*#r4kem!bq2G7s+eVpX;sRx$j~!R^%jVPvYy+P z(?O-$bPRfGCGk+8()CYFuLuu?S)1l(LrLMG!|t`z@xw=>v{beA*HE?ME1G)3T6?6` z7pHHoEusu8Zlk>^>MYvV6jfk_^3r34wUkAI30BzrWE;#mXo&MRrj{yaMWWkG7!Z|9 zr6oUbNA={I;Lf91#fE5qX4(`bql`A?vTIq4a(M;H;rlR1(Pc9MkE=ZsR0L*dtvW;4 zvc4Mxb<~9nH@3Nmp)#FAZ=|MnN9o_CReeO&rB&MhTGHyrt^c1^Km28mXKdtc+(!4a z9AygoE`Pd^;exWo#JI;_ewAtM(pgtGsHJGp-M??uS+|3*d!yM0pMIas zYk%CU@7nSUGs&~TXC2oY%^-(73occ@(2|+Ul;d9yDkfL|+%^5&>DeU2=hmX-JxfWo zbZf_$d--Jk>h&`>jLs!*oHKup>r_Mvo0nAk8cikTyOhP{+Y5>J^2QUC%WSgy%5V8$ zd#96Iweo|fzsMr17W1ahEt^cDc4jX2mrNt;jt<`6Q81Y_C)%_xGMGvfO+B4Y^_)V2 z&V?=feN7?R74fXw;If%SJSsK#kBj-_Wo`7!!o9qMjQAtgf&T*&d8N%l=# zkav0iRFbktGNYN7OAcTB&cw_mpSU_11WlF{k{)Y+8ap>=Drpv;cwM;h8W`)JIo zJgnoNF5lfPkF4vLx}?Hw7C9F7gg^M_0Ge~>EP9N3KJQA4X?U^ReA?FyF$R z-%Teqt1LoSW zzGWIQS+zg*Brln4D7NRH%F8BucBiCqUZ#?nuO>PTS(iv^`pyld{!AquZfrJw#nF(I zp|8G4X`4Z8Ctl9!{!;?kJn_txz2{TN+CMr(BwMGD9bxeYxua9a-SGpzeNd?+-%Q{P zpL8LD7(67N{xu2YZjYyl6D_idt0wHo{%^3KqW<~2N>fQ~r!Cu@L#L2w?1JTpmch%G#VJW2?GIsV z#1l!7cln8J_oB$zTan2tj;Vs3AK&~VgChQn#QOVv?0~K-0 zSWrIDO--V|TYUfa*=XW-vS?RZNgNsdG9`I(f{Kh7Zt3ylc?@Yg;HQ_=uz2F&^`pV# zC2_>_fU-};vnZlT9dqga`UH|GWZm%#i6aZ|PT4-bQcXIKH+jrSr)TG$C zEPV3VXfj^pZ8268NyH&WoqVo@lbRpx4>|0QBfg~rP92PlCJyl@`QprI)9r(ekuFH<)_~#kv;P|9$&dEl>|KPnqsgonG_#5rz&4qM2ylV)EY0=5MEu` zlUbcJ2(NQ5$98|FlVnDZ{S9{0iF^AkE)ynalBXVV(}ulDCndYHTwgpyzL_6rb^1vm z8F6xz;kW0rh|e^p|9KNNso-$3H=m6sg5GTk7tD(%%x2u{%_XCa$e!J8NRa8Q_u@S?#ji3#m6&aouCE$9;qb@Txpc|6ZQHd?L zs@NEn{)wa87_sv!eQ{y(>9U1L--Sui2w?U6dxsl0cBdg<` ztf>F|S90BL@Z}DcrT@H+hl{gyyY5!_gE?%BUfG~^WqN=5m6z~L3Jk59Os#eqnespL zhe5QDzW)`f^^b^P*?%gEwx3?qw>*t*ZM#)Te(jL5upd^`DEP&qpum$4(|c za;@$RvAQw{l0N;pnU?fv>pz#IKYzWf{XCOgL#sQkR(rnqive4In)|B(TU-CRtQP;$ z3#;vGQqaq4W0=(*8HC|f|LJ$1|M0Zh>HYVeu&uqU8m3t7kJ1VI__H6qGkoKw`{wQa z=fr=$vrqY| zI|^ulpT=Zb;HRzs`&QpkndZ1&*b=4*1nsG0T9s5n*azVXLOyu<&x@NJhm~%%wW3Ta zH!#6PemgY+O?WCl&mhMlHZd|vGckgWONpr#!_CKyw=uWSKTg#3MSaw&d(5#&3{Qx{ za0@ydT3||aY*c*Y#E)C`f+nVAssA!KF+D+@^{zEZ85b3iMlX^Ol@^W#!?AE;dVKs8 z8}s*q=rHuDpw`xp1VzUug{KX1pvV7J)(0K`Nf;f7J{8v5`Y#JZDEd@ZOXI&RN|%d1 z751+AUlylNcc038-~KNP)Q6-`1-@_pmj!;3wm+5q*&+Y38m(2rr_w*{`Im*#aq3fn zt*svki%m?kx1&e@m5=Y5KV~BxhQia*Qeu_qX}S=UgJ@t8krEZ2mXw0{kYf=at4s+` z$)bahIx9RSMb9FXN~y6)iFB)-{UFgGTMK$#i!vW{w)8RhTuDH{sG#BcDvzIQG?;$b z$H*iSi9bNUyd)9_iA#*cLn4WhxW?$(TwMOrpGh~mzw394!C3kkFWoA-ez`=FDZxBk zb&L4BpbyV@xnsP`P0gn;-c zX<)WIE-5C+R+K7t^^8;6X>652j`}wH)L3PLM_R~e`4IF?3RVQf%VX&^LewEann?;f zN0l;YEY_C9hDbd`7)P&>864z@vA)rfviQtT=Q`Rd6)uhn`vAuXseZ1~&NDeA$XBFa z+crK@>Osp=(RwKp15=eU=qCG%E*TNh!1TYC;1+qG>JyTn z$p}{X+xfcc)<_G1F7*C_X*)wDS=8#`){kPzD8x zf`bB7ky3a1Trpmg8jZ7!%JTd`rY0jYOQ-*5^m*6!xwHB|u}`p_CL_XbtWN)sg!p)+ zG$8r|--^STWd8^M`9IMqGGSOMZ2h-B{g?hk7Zv!Tim?3;=aLwh79orO(C zI5o^xnW#VO&)DiO{r^3G8fF_Q^M&6zP6`ilOjOwWCIu@z|JHU&`#@2IeE@AU#F@zG z2s@Q3B0+!t|23Tx18gG_95W&l0<-=uRz%7Ivy=(L>_Qas|1LihAS*n`(>Agt2SnNHb3jBwAY#j~ zEIM`}rlev_7S7sH7t0b|9C4qew2#o)i?(fqU3>=OEpmiB%O}er(>u;RmX1gA_qxNr zp4s6+!_swY#QCKAxH@R$i6S~_N$Iy%pTI5hq(ov*r#;V1q&1gRI`{e0&n|SDbJHcg zRCr+fFv9x!;Y6WZKebxG5e9@LUQb+@|lI@{_Vkw4vZc{DaIXAcw~c)$lcc&lO5aHm-pO+t`;okl?W5bTt|riJ-%Z*w-jy~Y3MSN1 z!4j8Di4VOl2J6lnw=S-FBS+BfAJ|*Bp03`(NSIVVU$-_rQvYJ`&DG&4$>~vP10&Sx gfx5!dyrpn7*O!#tH{%D}|L~9Tg%N|{hyRxTKjs6Ovj6}9 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600171_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600171_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..42e7b5ad8ea735b4457056b207bcb882e1aa4a89 GIT binary patch literal 18477 zcmeHv2~<;8*Y=Ix=#3^dR#32Ng90WhHGn9N=LQU9gannzDGX6iCK(hQYH-9EK@=4= ziUST+oN=h)jMXYutyqVb*0D~-snXWA|8o4?*811_v-;%Td!~KPK6^iV z-$SfH5#s4cJLWcXT-HqIc)Ot^^&v%7G=6caVK)s$`2gL49zZXkH_!*@3-kjNfFIxw z^aqrH3Qz+YKnv)AP#_El2O@w-U??yQ7!H_#C?FOv10#TuKpZd{NB|OnBp?|`1=4_Y zAOjc+WC7!W3BW{P5?}$cfhoXLU>YzJ$N^>nvw=B4F0c^D0}6n}z!IPkSPB#YD}a^2 zD!>X918aeGzFfard3YdT>AR34PVu6uB91stT0!9N#Kr)a5i~&-C z3}7rU4#)(ufQi5);8S2SU;(BA(}3x~3}7ZO8<+#k1?BZ3V=djDX1;uNKo7)X}454@p z8q)kmjTu3crb5vN&BV<=Y~kS8vXzr_>yO&BZTGRnrF{oiH}{TGS*OljJU;0v_w@4a z=F`20Z_i%6`}FNcScRW|e`P?RO0CiA^g+P}W5|GkgF?f?BO(V689HpZDJnW9);wZl zT>Plf35iL`DPvO8(lf@6%gh=-VdA7uCtI?oOr17;#>|{qv**m6H-ACy!o2)N1&fyy zE?u^~XvNA^*41l@*RET?p=9Hx&09X(x~+8kj-9)9@7Y_nZ~uXVpC3A0e&pz}<0np@ zsyO|{nX_M>J70O>tBaQ|e|@Fu>NnS}-?;g&>Tkchb^FfUd-uP8@bJ;&CqL9Y#meyk zE0%ubSS!{!?y<9Cl_-7sLt|OH%SLu<;J4!)RvOtW#VLK8bTqQEAq$Sa3>P_3?L-W{ z)gX}4^YO*JGO)akVrd@(JA%iPh8kG(LRSOJ4;S7suuXVI;U)v?&F6_2;qxGN0k&Qs{cGz8*rn^@2ERok&VWiNdK~ zA}P%T34G~optsssr(FuH+y*idRoJqN%6I9SUb%OhJ zwoXt&O^3L3T7jGzCz8{jYenHEE&HPsTDh!YLonXMg&Gzrk`DPnEpU?hsM%#p@wuvE zc^@;zsz6x|HA*C=eN_Tq%2UL+8ddCCX!c46jle{2PzxBku^KBFqY|*prU2GuFEhTI zQYLmS^=FS^&;@=ybMIx5o6(Eq)4+7EoTp)@jib^OAkSUT- z^F2)fT1=) zArYKWzB0s@QAvq4^a+EYirxvqRFErCP~M-Z=s7BnN=ha3rCNKi z)X!r|Tvc|0*sEgyiiDXrY~sY&UDBTg8UID;KPBZitSo+qmL2{XFKgc?=0SDLJg^=$ zcd&DFhrc7|NgO-d={de=#d14Aul|Ff>nOUU9!D3P@IHCiPSdM6o<4QqEANY!_U*QF zwT+W)q};~wTyve{NjoVQet=AbC#|XD;tfWY*UXhN8Cjch3qY)HM%J6hlRP)D91j_# zBDn;-Y$Ky>V67kE7*q?9ubq%1;4Dr;Zv#7o=h>x;f#v9W{EJ{vv%vKmurfF5%^*Q0 zeMb*tXa)D6uE6wqh$LP3!FGCA1hF!{kwPOXUnG&72(lAy4H&0H#E9<)fyKcn!FUc9 znV4WMHqdv21%;AJ!FD#AfCHO%>{$|HwTAu?n^JNr}~HF!`-3N-e>FdCfqRL#0wc`$eieOrJAA(mGHw+ zN|`U+C;-}=kB*-NAZoY=fZwVEK!%M)DYQfdDt;0Or);89JAsNBdI(pvK?TOT(A?VQ z4e5(iaPtc4Cy@c3=u6#eE*GlVzD*R_9&kbp7JNgELHyN%8mcp>ZKxW&a2+n|td&(# z=k*pau{wn+(KB>fu*^X3(<3Op4uaX?av`V!| zl+YKrSlf=%YB_j$q8gFPU9Dz7!lg8fp@JS7C@7}~sj%rgRgl&mF`e3tkhK*tsYor8 z(Bm|yYt3y{D~+Iesx5duSSzcdNOsa`TAw5WkMmI%q)PjYzl-5J)5l%Pd=y|9Xs#a(r zy|Y$upV|-K)M5v!HEIMi4H_)cU{D{AQu;ToppdFW{mSNXXpyN_htuZ~O6Y!S*rZq; z&r0vq@%NR#;cqVKlO7CVofsrkDSbyNZTwxo^q=zg+oZbrUuV@_-%qRkNxj6H4C?n^ zq}HR}&8^4(eRA#bUuDrF2ye4a_m3&yR~BxlIrz!{4J8$ z^20GkF3*xmjI2$6ZNTHLghqy=^OPaO>oVstb%g9{u+#e>TVhRh7cmkf*S1aA55^y5 z%c&UyE8|6oOYD3re9v8rM=&PJ5=7{93$#vQH93A+L$7Nj4weZ$K7%W2+ zE_Bv{rDxGI!PxXE_$Y%sT2_IKBbPoI2p4>bSziu>GrbO!S?NwHOlCB4XOJYzEJU9A zFUBD$P)#vTO4hA}7WbEx3FrE=6BImpe}6DTJ0;vy=^>|-$n_`U3pqImJ^&oIH2|zQ zC{Ue(v@@611cIfWh)Sp-SU9T^rsg9@q~KD=9$%gje2o)rW8uZhf=#NSOM{?`ZhA~hqC;3|qw^@CwCZr`ZX#YM^|f3E z8Ao5x$XKdrqJgg9!uAlnqfFAtEC}K<6(~ww#_?t*H4w7LsAW?6xeB|TuR>s6p^}NI zn|cW|RmGYaswUBit_pzoV*#RaDsYyCPF9IBp#(7(9YNm`>U^S=3cyr8Z>r%uE7jAZ1gX1BMcsgTtVC>= zekR5{gW8Giq7l`2Sfm$K_S9m|-_YzEesE%JufH%^E={gq`hQKc@3L&GPIadjU2%Nz z=KSK{A7F&Oe}W-@{|JLS!x%jw{?Dfvqq$>@X7+Q8Jo`b$!n%`;mE2KABzKmv?oWpq zJ#42LE8g&J*|D;NIMLvaG(O*FKh)T>ZEfYQ3!A=*d`q+CA2}{Ynp|e5*=kWY+Zjcn z(VnE@B|A=Gv}eRl#yaY(%Zl-u%IhkYzP6F8D~Q#WN)Lj$cd0Pgk3PzN%3Tp$o=tWypAYbsV zFI6Byx}_E%F+&IXmI`mRNr3{^71V1xuxQ^O^O>TAfB)9sqY8{`q9p-nzFw)8)7O=t zf<>TQyo?vp#{yBg6(<<369er*1cwh6?ubH6ErsW2igM^GF00-ih&T3`I3l4Ba&;S^ zxS1Yes-uSl)2XHhaqr(vxeWgUHE0OQas_qABZnRkq_!aD$qJc#9jlbkx!fL%M&kE{ z0YhCi%2?XbC}Zecqd-bGHKOd8K~P3rNR-pQMm-}EQ%s_iRv9q*r$MqzFbPAK1%Vse z;>?2{${iyF28)nGO3RGaw-UU1L9c;)e7Nesv4VUP-D-* z!c`zp2%e~hwQ1Dxa%x0k8NFSN9X_HG} zM{x#5HNuj{Yh^jeg<)M)V9^&IDd1w6m_`mS$9s~BngZN~L0m^jeIP2NI(t~DNwC8} z?qvW3UV<|dU%E(xD6$ggg-1QA=`ig^hEgS#QoB9nlv-UuZ9{H7noH~*)bJxD_P%rl zPGh7CRQ7x&<8L_Hew=4SDqLsYHjb`e`rqbg(c1%Nsq~*6F%RrFD75#RQ|8Fwran;) z|L&kU!*1KxK+VW^(l`6-O0^f5n|Vg1w?x!gk&!;>=Q%PRN=A**edgx=KwJK?d9ck_LP z)&VhzJSRpn%blMhtnTJ9nlGl~WPDa=eN_>Qrk1P0{8C}%*R|Q0p7oPj3ueMTcHvhs z)`Dz)2}4;g@J$T0#K6yCs=GO1#N3ldGk9{LVVO7$ZB0A+@x?;wr%_oLOdhtIFJ{SQNjzVMEwW(BR^A|tRPFUOcGWul zA>Set-@P&sJDFS53q^+P3O>s)kJS7cCWoG_bYdzcx3DV`bsRJx&T4^LtEU_-tHpcy z)l7NUFEIP+OB?6$!i9y-V^%<=)Uf0EnAxMb&tWGyn&ES>#Z?y;Oh=Vv___tSR8KbK zp#}X|13N1k)papi_=dGx!ma079?Hu7d*q-@+Sqe8M19nG8fxy}n1d}Z^;tRRUB$0pN*&MerHpk)gj*?-JMR)^OBMNJsfK|LZkbGJ_l<64%zZ_F%)h#-8O&JR zWDCk!M`yPbru^rHU|wgDn=fNpcLPl%y%;x!sk{{qP3A@&K}pKpcqPjiHvP^IXLfab z4aHOr(!w|mq63(MJmw_6nHK$E&NWTHo4~7NB+r^FQ<%z`OVQa7+8xy_>5tB)fScG# z$?^(*A;ZqgMmg0a9J95Aa&ARU-ma`>B;6lQhjk|nFsqpA4tLEa#-wS4saWpyL>Nlk zgKVPVdUH9GoACp-(e%}I*k5&jR#`4A=XV^=D`Bd?O5*!6R`*hKI8!e2=c@O2GaHz4 z5(*`;9aflAgqGE}hruAqk2QqvTG|hfghH#^(P&H2?YLIMS3)F}xtE*z^N##NA?vy> z97d)2G>(rGvvyFTsp}Q4w#Oux{=M^@!JTTwFJ-DPjo?=ZDesR`H~|N;kqU%;2v;2c z<#Yp6ElcJs@MJ49eB?=QHj1PDrh47zaIAzjB5rN(Pnk zON3P6tHE%)^6#&@ISHu`93!w^Yx}tvg!&>EFV_LT@-rFB7eg@5j)l+yTUE_3XQ~fN z;Og)*2%3} z$UeLp#w%o~6cenoJYx?xohw5J@|@)5=6oZ^;+DxTjf%fK{6{6{QVQ$^$ewG?z17q& z{clIiw*m8?h0Fgp{vwNr`IXaq5wppJ${n1p2WPh51O92Pzr6{U4|fOd0OH>Y)>>Rf>IR;`B~J3{D1@is(kDGy+ePSiQ zN*Ee8&B_aBK4g2kg)@6hMmG!d@PjIJ4iX1~F@HN?;HiX`rQff0Gckf>1N7mTykBWy zav%Px6f=DWF9BUF^x@*lp|mKhFW^=MIxl;{4bYjjuo<(danO}OG zmn+QsChRyS-sGn}sEV8#gOGXj5>!IBmI(@(-aW5k4gAqZcq!s?X7Bn7Jl`(y9eds4 zHt1<(;Z+`!uwuUBH9WHJGgH6fiVGTDJHu_srfJPDV_?PPa;$k)Y${wK|6@`$U*@30JCDyY^pl<(psj;jYxx z+(j@iVMu%Y5sG2vtPjR&UG9CT%oGk?)u94g6n5~@G1RO)9^+yXmQUw*;F*Nfi5B;; zmQk4Qvc-GPVNTQ-X?I?g&XV3F`#9I*M3wk+ zZs@jce&bn%mfNjna*Z;gS4WizEwelNV^>ncn<+DyA8)_n8n`W8fq=Vj<7ggecx_sU zQX+Nr=&*?!s>|)45p(4~3zW6Or1L9EV8|(t_h5^su^X}J&nB(Ix8z^1d6hznH8xWk z7>8>M%~IjO{m+VF$ty*}%m(Jc`qSnb=95<);o$B^+VNGw)~X*?!})Yc4-q5Xw;hGI zmklUHic@pVdj*&wmOYE2*l!)Njn5ftrZkLL%9As*CqIT~?)c&P zbYEsfzJuAs^f~Sa5dj^0qC--kE0le#&nIpr3_E>@xs*9N;s+R7!qF)xpYB=WCS@jE z{R-399J@H(3S%4vCG6_xj*?^Jx%57o_ELs38yh8-MG zhN&_u^Q`+}ynH02h?emr!fD?(UXFf&B}K3h;p6PZJVyTd)S!HB>kAbt^8Yph+x*cM zfo;v}BJg{q|33o1`casM8^G0)M*IxYwCE5^H$4c_uI!6Jj$ZD_vkpMZ;7Mp zyT3SN-c;GNZR^BoyMC!n+u}ZTKR;`b%cDYgQyMhDudxvOH??~w_Pq|MLeYNq8PGO_oSZa>B4k@cy$gY~QO$jmKU?@7C^CYI;2 z!`tsHC#-nGjpNUkkR8qiPhZ6?CmHOnT)t*0DbAF;?as<0flb;UE7dL}XVisHy1XhP z4~|x*TKt!h7LytMdQ0}c z$|Xkfz+u3JMIv3 zKKX1iV{O}Z8F_kb{K^+23druur4Ls|FCx7gK>1ZV%1%>pQbb39xCp-7cME(X+uxI+5I~SJ| z_gNQC8~;^6I?ed)a<8Hd|}{1Ue%q;m9~ zFD{O=l9!t1U!H%mh^+eR$!AB51>}b#q9^xLmlIbqp!3JA)|1g+%zIX{avkwn-E`9o z{Yuh;8MrmO;TE!TcKO5kH#U(DPTN{#HY+B(H{}$0nXROAvcu4yJ1!$JUv6GrJ75{v z8?8_6q$wo*6}?R!rB-ra@+tMby?aQT>0(3r+>_*v>zwBDz(Zt2@vZMN791j-p8G0G zf80eJU(Pz6HMNv{Jv3y-iauo|qm$#^MWTbGU1Og;=PjR;SqURIF8#5bRIWT?R)2Pc zuxo!D8{=9=8uz;u&~n-iGGNKTe|_0#7df1}>!ac;Tgl5d2{nGYUF3Wd??W?cKO@cs z`40!iZY9Gj4-L7d*-UEF{U@r%F=%k)>ovr&yJG$N5t~Tm%?@{4 z_E}FlT;26WW~((s?DFmXY{y;X)X|{@&&)f>$^13_E~jlEoxf9B%jLzSw{?2_`VNI8 z<|6yMfBO|gFxit0YFJD(xB4X9cCeD(EGd5nk!_z`_RakrWYh}5{OM13kX9*OAFO?`m7Iu7@x5zY zM~;2)w7YEkN)o{Y{xH7j8q)f=pK{h5UQIrG_4xY^)g`2CkCPb z#KN;JTNRRt)@DnuC$A@yXSY4*k+qWiyiFIcS(i_O&PEr<|GI$uoTU&9YBZNjyt^_i z?@%uB?)Ne@bk%%vmpwJ2|C9OT%Jw5?%T~-KvQ>wssf-KB&I#MakHy8L%}YU!e8NH^ z7g_Q?_$G&pTjMhD=7pK$#ewo7PqKgv>;Gi;$u@b!oSoO-@AZ80Me)e+o5SW2sYp@y z^UIlp7xcJn!4I>^>8m}~wq7-p^errO>3JD^)qC2D4?0aFVb?aF`xMVpJU{6r^O#M1 zFY~&`M@}QY{IuOm6Q_~orH!wBeQXZ-{JW1II9E*}+lG2)nfK?Bkd0Mi)yLHXZJ z^kT!sq?4tAvGe3&QdTY+csqSHS=cxE_KZb~2`M|;X~Ku|2)R-0^4axyq(g(p*D8iC zApZLk#ut3Qm^58~+2E~NNIq!b^vk0j8%bEpfy274Dk4i?3>_iZxrQ{qw|ek1-EuOI zpE7FckUVl{Myo`lXFfU5z2Mu#f?RS{UG`vj^mNjz<)NoP%$!E1cn@o{#bYWl-86pO zB4`$IZdskw$S{qF*}Q?%gt^2z`uXq%kEW3$jjIQY_;djgI{o6d&tWl%+&(xv4E(1& z*C_Mlyj-%e`)&s}-dy6;_t9tb=guLoe(p7{DVa+~Pkz1rbOr2i)pEB(CrU`)7S5J7 z#Ra5g0KeOcf_$>$t0@PUl3cP`k?b+WcNXcmHmIvh!&o)#FKRR>-_Z#I{FsE~G_(D_ z(b(jKjKnt&QHjYJN$K{Q=E)i9Y3Wf(vGGYGho{9wrPeiK(lb(%lE<1;>!fFyqf)7s zw;MXQao*xiwQ+3V>_asYJKLw_*Z?&x3msZ+ad1E0%$@o7|7gLv3lc;O%l&HyF)n>% zjhx-_?-#HzZsaC!M&{OMAGu1>a#Kt9b8hat9NIYj#gA?|8@2u68$b8|;|IFX>^~L7 z>90mA&SPV?L=H*o^%(=sQpe(8TL@U1s7(93I0_Q&L*{ zUXsB>yGYvGABWrO% z$X#FdUpDyuQ_aBM2+%rD5QEc^Ug<_ln{cyDnV)R2Dp7Bwly+$iFIWOJyW6+LlVq^q2tw~l1GMl%G1>Tno-eSnV!*MKK3&2 zwD{=6fb_@#>h7o;9T6UqppNIph)jtL%N!l<o@F)kv^2W^8! z#Htd;)$i-$86EED6Yd@26BB6f8||eT6B!mHw~y_a5E~f4$%^CV6`d5C7OleERDYVw z*qFf3jK7;pw6|YEbo}4WB{4d%XIyOmh&p-o=M$NjIW{8P=oRE|8zVgubK%w(!Ra9o z?E^D=>iju9|FQn4z=WhId;7$wu+X%~fSwr`lP< zch~=(yo}f|&vE9^o^o@zUtRymv}msYdC(}MZH(x!PU|NqzKoD||2 zljt)xHZe5o@3D*wZUAT>Zc6pGgS`5p^>EVvl_y!vgGc{!6<{$cXK)uUk`n z{=)vq_2cd9`Ae<{wQ+r1tSTfcDoo=UTNeY&-u4&}lNbta>6yiG7dRyiZL+Y}J~l2( z^7FxcRy1s|7I9Lc@aDpvW*owrUm6$tjNG#y7v}ogf?gWeNW}$3d*riy2aNCB zwW}}6l>WA$>CZK)i=VbzTYH;sZI6hb{cUkHMqzJiYi=7q!O){?S1#Nd^;{_ho^*<=1744PWkUabf< z;P##M+cxQKDubrB`3I#%dj}caNu2F1TYd91t1~>tn1Wo~GfRBM%;4E+f z_!PJZ)B%@(tH3qjGvITe9{2*d3496M0=@#i2JQfNfqTGx;2Yo}@GbBN_zq|S9s^H+ zAAzU9GoTsx1^5;C4R{W`0H`q(#RJ*^e4riB9$)|gAOu7}N1zj64s-=90879M=mzuv zdIHu!FQ7MI1M~&n0c-&&U=PTE{=fjh0gwYufHU9%3;~7$Zon{LI4}|z1rUG*6u=n3 z7w`kd0^K4$J^%0<(ZzU@kBZm=7!f76OZbB|tu~6j%l<2UY+pfkI#vPy`eMCBRys z6tJW$=g^k|cB9+!>QQyUkOI*A@?V+wvGf@!GVd z`R&>>0<#W6QO8c^ox60ku(awX?%t!Pb+6uiBsP8Dv6b5OvzPTB;NUoLkle}HWw7gz zp>D&5zdK^&D8ee-M|*gBc`H>uV|@L_j`I&tYXY@8y&)(#Bs6UNgz$*SsOXr9v2pQ} zCMP5&C8tbDO-s+n%*vjcGi~~enX__d&zU=K{(^;hixw}*U%KqQg5@h#7Oq;orl`1N zZRxu88_G78Z`xe3WozZO?K^hv+Wmgjp1u3_ANb&4^`XNb9yxmKc+H8Er%r!#=HuG4 zpPV~?;nRzCmo8tqdhN5%>#yJV;^vpPzG}Gr^_{!-?muY!=Ha)GzWe@%rpFjLeqhC> zZkA`jiqG2^S+Ti;Wd64S)xB5g**-i$!gDQq;XHniwCt&$>_gu>sbyuj{uHNWU3fg@ zN-cXk$6~j)jh5Yklan6yCFrXOve?`Y2afzc#07D<6JF0Qh4v4G?3_SB9{o5_kWG)#3d*PxA_@IaBgm%Kh#Kf9t}R-J;Vsjlz;vCUk}lGs z`a!KsNp%v*slg&SJy0j8r|oqDdrI%vWLv6XON#OPMlE23*8|y~ZC=m^0x{AR^ft;Evile)01WJ0hT9870 zmV2uZC(X zVrUmF8o1{eM@@1xr~7GDEZs3sWloKD%%x)evMDKwWM~C>RE~(DZaAh;#7{!^(hG{H zoqle#w;sBx&_Q+gwK6%)>SWDS2a!Gfxn59Bj|;+dSceJ<==C82F`XPDtEL}>s0@sG zD66>01jGdk?CFldDhcfoEOTQ<2C>q5s=LUazNuH`(OV5r{zP1;GCw7~QwKGr=+M;{ ziT3mqy(*l_6P3|}^s-v&M^O#^1&n~|h6zg6s^oMiH+%IO0ZS!V>X7Bveb2S!pR3B267_S`3TCG_f>3#oNnWz z64Svdw0uSdkz19R&>AJW_E05*pA+R#S41ooDXOIp_z3)|auG|%s-QuMO2*K4lrlN9 z(VLCv#N<5nhDwim!ALT^pw~igSsruKo2{s~_w_cdlTW}OLfeIejpt9$I`YFK+V_j>4pto~7~DdvlM>y+lag)z1G)BZKWIt&{QRD;acsd~ zNVaG*N3%uX*$pj3Td}vStdb+!bqA{tn&|cwcUENVBNAJWK-S2@SYBeL2WY5|+-!}; z#E^YVtO^>E+wRwxco&qA?a*7zPT@GXE&v1@&$QRDyiN?bSWv+HjOVRP0PH@F)^Zo0 zK!Jp|12N0j1e$pD!$5YL1@91}1@9Nr&$Xg(iQdHZ)q1elZUYQ&l_Nt>F$m%qv4Q3F zW9&g~N_x8%>+4%lJs1MKL_}ha68)(pM@DFA^b*uc5d%_`nNtTvZd9_Uh*~c)r@smW zEp`l)Wz#3MF!zHxnH$AA7SMb3pp5TyFyY}knLj;P2fE19VXZF{NvKI8F=Y=D0lVf= zdQlZU3awCW9qVaINSpQ_=%8DkVp?=F~ZG*>514eQNaVum*jZi3?TkmqOk3GpFMM1-aA}$85^e zv5~5BEVAv{;vn<2;I|^j6uJ{g-u6PE$%`4lP1GNLWwZrU4W^Bw-2y>2bvi*Kbstg; zdQl@~03!$uSnbR7GJ9%@UkaV42bs(C0wq-@N}>Jq==o00cMai)?@I%CqF)F|&o4|+ zLpO)ub$Y0(j%Gvs5X8xv>Gi>aaJnj3Rz*hyt19VPK}cH@Buk+O1i=;#8Q6#)n28e& z82695cyroSFUzGq5!G^@lBKisn7l!vdRsRwYovk$fua<@TI!ac1av7g=jbw=e#Z}@ zt$hVb=Athf(T{P__<{F3V4`>UVt}kK8o$l4Bq%kG4j6;EzUPBsEK#9_0;RxBC{eLy zvuAS*Ck9zU1)gIt-ABiWswp2CLk)w8fM(r5xG;cGJ^~CuCCFx+d|0U*G^ui<>y_Z% zTPo;foezc?=>vV4iK^)nJ{ZPwj-7k>K-y>(x^YK|UQJfYB+LjUJO4NhqO4{<@@6-7 zW4v#B!BFzN1@=a&EU*vqHZ9xl|As2LHJ0KR2C6i!-`ggtY@PZKsgh$#tCl#EG6tG9 zEsE#eAH-?^WgJqFH zQJta#V>)&U8}(-pI^r!vIdtxnc|+zeh+7zv=hWV55i4H2B>GRXd@Uk(9|DD`*vb$X} zL(#_&8__!h1WH>)fXT40`3uChh&zp;;uHi+_FY?I%mJXwh2|E!)yDX>K#iISki$is z1rC)O6OAL-G~-<|&oT1ma7rt1V^VZ1-=FzH$J(@KQhMn{xfI7<-Sn_MghLYAQHxb0 z&Vp344Um~jehp}GHI58No&}TwYz8W= z?!5e>i5-`3Rpuo)qF}5Z%w9Q-sP&nhAs) zDa!FcpIUB!!3d=}cVZ8k&8EI}6f-hC>sdqp!nuWII#n(8+|i%eu4O$_=qFl?{ee!# zQgx11bhSP{j_wmAv!}NQqpW31blFS?gg{c8U?^@}kgR}i3c{RzWI$Cej-gg35foVVuaLG)~Wvw6v#1PyVthbz4}?(%dEKFb}!?0+sw4zHshIg+%Ck*wCDD; z@bd0z&h5KJz8-$Q*m^q$bW``!Xxef6@8Q^h2ZfjghYq(^gpD5`V1=DH!B%{f4L0L# z;s&?gj`zWSyzk6ev3+t!+0B;C36po9%UE$+b8c_G=&zgerNv9%TV1ktb?Lf7(-wVG z@#f8&N=r=}^%X4v0a%$O?rH};})3>SGBOR z&U!(fZ8yCsQeA~;#dbnV#AwiiU%tm8LLiezMTuD9Y%M#IcZj+mYM`1#Mcmr1qjDU@ z(M}qZuT2UxQ8l){#$Eo0T%7d`EpXdw`mRQnOaH8au`bkt8L%%EQ&x^ebUqhxW}ws& z)AkyTdWy>EKTw$&sAGAbGxokZ3<}2u=1hJdHj$tU1Uof|5#`+ZLyTHh%|(XQ^jh#2 zx05z-v==84t4(e};aE>U4Um;l1&&P|(WM}W<3daH0%sQn1dcKZHl_^q4HoAaM{`;i zD8uU2$SSE$j(OB$2ts69O}il^roZL*FVwM&Hs?0OHjZxC;;X{pS`hjU6&a{;esR=H zv~|nRK$VK@ahPC_cv?yG^{QsNgd-+}pFhGiK^@1061rIn8n#Xhr|zRoY`m-J4tg2p z(V!A@0iqmXA!5La5O}{EA+k!^JQO`H3I@Ns1tZrXSe8d$GGO8N2?7Bju$R!KTrjFM zfQnY?P@_x-BAEnUq+Xy;(-Xyr4D0B#IzbinE+W?qzZBY1D~O{a5>u%8jz!eA#5}5g zsRV(us*&~xL`Q=)vT91{mraHH$-$JMBrv6%9_)*r<&S~bLf?2X{UbKn)O3*qycu7F zAW&97*?`ebV6#nqDq@%*=(c$VW*77Us~wGr7f!76t4=d?>2JQ!HGmi}ESDBw2S{`6rLm>HY; z8qlXKj&i~pxFteNp_0{clv~TR$A&$e4phpT=xUC(vBehCx4mGb8D1)XI>lSSP<0rH z0s$sRqsFaW@!!xWcamm5{mo5x>(qZnqeA0}rNx^^mVEBaQpO!x_LN(+99zoT;NX(? z?ucPHTN&PRdg*RFzI5-Z;7%~Dx><0Cm>rC#n9jp`>J7F*PQgP%LPv#}wVYtcshG*jIK{7G8iNL6dcy{R8m)ij%NaKFh_p%= zK1Q+xg~}`)q)kkU_YQs|Q}yk~o>1+xV16~joIEcLXDUxg`36QZRp%*ZYVNu6l}y8> z@6cEFnFJb0dH5ooXJ8s`NYOKD;fV~sIsJ4zC(~*n1}YDG2htjqkEQlZ%4i96-k?yV zLZ;;DF!WVkV}U6&ciET5scE-t=$BxE|BW4v9ue!{ig_Ufp#EOk7!w23-m_i;(6Chm3CA#8V2*Zx2}q z3rpFOxe69m3F+Cw(n}>pXwldGEZU+n=6g~MQ}+x+_rYa;fv~P1Y%$NCsoXUWt=CJp zLVu03^7s-V<@EU?o`jKqvDMR`k?ePbKBo69i761~{&8mmPa+&RVn+o;jhNnZHEyB2 z9#~OK-RU3F(AlP8PB3?Qo7UvK>(^ZCSERVXhfv`gAckB6L#-KR{0lAr3FzTkR-Eggw4wE+0&5ny$Cj8{D@WT7M zNK+Vd|6!dDBq6K1}3-s4=m4` zZtXDg=Dp5XVMQ;3`3+2M{&Wngz(vllWEwVX!78k?oh~h7!s8NR(Bu5+XrJ0K4(;TM zenI=W`xbj*u*bB}9UJ!}R6*Hhql|>{!EA=79fBIGVz)yrO&(kM_Hs$uuvCuESvRv( z#aj=ok;&PU0okadFITn?|bmY!pS)=_QNH)IGsC!V%ryH@4#))^RKILQ=Izz5N_&0 zTi?g+W8$y9m=Ir%+Mp+e+Rm0`>vw41!OI>e1p2s>+e^foV z$R!^$kAsbek?#C#``!ni9Oa6nK7PQ@W}b9=z|UiPcbyKpSaPC^)Qzbhyc}h>x^fP` zn|lZrW@UL#8#iHYXWcmXWX;_z)jWTut$kMvD1X>GX_>I7Fl0Lhv^ruBuUVKIm%oKy z#%RBv$xCs_%_?#{!*w9`^dY{|w*Sx_=Q+_6df>!z6u-FhQiPQFUN)B99BDchZl^xZ;Qm`v9!TRDw~5~1 z#{N?bSbV!rFXc4|bHD!f7FO{mckh8+7e9CiU5A%nk~TA<0wqS~+hL8gLAWJ(hCwm}fVBfr-rMJp|Nw7{{A6OkuH1YR-JRb`q*lT{Q3k zqnq6@ltBkW(OD{ZpEWAq8vj7yCZz745uvw72kymSBKrRzWf}9&-bV@*Iuy!jn6Ziv z-t4ZbXL@>`LleJ#KF6j`NPXI24PI_d>Fim=`26sxB3zg&elZO`a#Yo0WMqH(yVRdC zj4YAnF^3(TF|E~`*cJagspUIOdF4ts9k}TNmeN|$gcwHn(_!Bec3GCho$A zF*Qt={i)Js;e>?9L(tug8y~>%KA4n`;kh>*LQfioRPgG|b9Ls|KS4fgc7m5@9-bZJ z*?`6@Gg+*epTweCylkBQPE3uk$FmdXuwqw*Y&eZoX}>VyLv%+!CWluf%-wf(4$ojt zkpZ1xRgCORytI)a^Pbzp33CSxzyvZU`__S`_neF77cfJoJb-gO9x)b^l6A!#{R#53 z#&z4_CLSxK{{uHV_?{gB7(I0!ifdz$L6H4=h!PS#D@$#7Rg!8D^ zcgasS*+Qz+Hy`zSpDpr)SH5^qTFIRGWgYy}1%;K=Ae4-Fe-4keS1z4358BLKOX*@7 znDbi-p)yVVY1sXw%BNC>vHocszs&yV#!ss_oyU7Ef)>oKx7z{JG0vidCl@k$wiuEg{^p4YH~hk>4XEg~?Et!R>)kmUVI9$zi;H-S+|4t5HK#!8 z>-($z&f^+QO(EvIEH^nV9{0`E|MR%7e_kW8wDrYTHryA7<|AOnD+Qx2bLKpIA$^6@ za}UejuYa@z-I}sEEt?9P;+i*8janATTfSi8rBh99c#s1JzrFWs4*uzT?L9?3kB&W6 zNrFCn=Koo885y%>XqT(DC8XZ{oNo525;AQ2?Yx^#tB7~?NuD&mg!Iz?7Six>8L_fW zdoknTR5}IG5gY23ron4tA^i7X3NQBrt8#+ zAFU@*Ye!z`7QK_4I@>?}hF}MYTb!iZm{v&I2o@C`%PAzI3a2jEdAgX`O#I}rr~eMJ z>XU;-DM=g1-J<7`;0fzV^`yRIf4;Yd1l+ndea`b$HgjwrJ|Ph|RSB{Qe* zDv&;2M|@VF*;Cf9f+U@pH0soqVlwuNx#!wnEhmc>bcpzE;Vz=?I48r>e-F_qrX7Fp z%pUUI(6h&`P2NqaM9+gdUED<;=PdedGP{+yxQv~owBJsWZBE#&9*%K;(lImVz(KNV z&9jcuLAywwolWyCzpNkw+g%vpbEcBiEg$&h@BJ%CL3&vJr3dTCog$lwIS-4;cNMeG z9^F$$n6b~oH_zQfI{HM@~~N z3#60Uf4;JuSZhY^?1OTbE8@RTZ?~Fwk*tNIn@Y*}&A-K@ig%G^@dFn~(@V+CWBQ91 zbKfUH5j~VyH@1;E&eIouSh9~?tLk(tc-UrgwEgvG1q(J2_kI(f*8IAeq}#^zK3G^v zvJT{CU$I(8GS1Ep__p0jQata0z@_^ZGU;$avgZ9>zX~#O*VSi1YrdYkn#yCAK|d zR=PK@B-cHeCy|%85Vx+~Zly#PlaJ?ouky(+Bk#AF7w3Jwkkp9sD!WTIl2XsRp%Z`H zMFw8?>|gq#f{eIXqnj31Lb|*B;wxOZl6?8|f#NM|H`-^{_m*WJikyW%b0{#ZvI+PM}k8@Ppp-rd>d*PYu)S~yEq426EL_1?53 zcOCS}_n3XOf($-=>S=zvQsU3+E%9l$g@o-taLi4+ha5Ox+iA(w!z4Li;?g$no+O8# zF1?&uyqByilOOuB+YaKG>tlP&VLMq9k+j$$qKb5IQ!MOfxs5DYmpyV#NEuo1M~_A4 zj#rRm%1LgscQc85B5k_0ej{;--V)REKq)zxf2lzpzJ{#v>$|RMS0#y&d>aw7Vl5f) zL*C(4sinll&F{J4+(z|*|UBr zdH1JFlJ2p~$w$k3jk}k*lI+gPGgzKmPR=%s`eWkA0L%h4 zG+y!5qW8(Vfo<21n7W;ub6oaQNvA5(v2yu^F%Py7`A3<%r+`1Ig6K<$UsMp`Rqew^ z9m+`0-=*tzxmA$F?eTY(Qkw{wa`cw{(oG~#7Las(N(phAo0@g)R1sP8sI%qH&o+~a z7xHD>M{Ob=jw467cx)lsBfWNiZ@+v} z8k4tyES%zZv71*Bku9roZp+;ZjOG(x9irG!huHUa;PZnMI`Zra?cJiSrv+%>N<>cu6g~`g1CFDt3 z<5c@6MWovgCr7p&v7F?rU3_Zcmn%rj(wcAP&L|;m&R^_VWVMm3Zgc;`*+Yv-kK|eI z9rhNJoSMO5`+F`Y5fwAv`K7ji^r}tI-R_L{c z{Lqfx`7p152p5-F_-tQBEdF3qF9k0nZ#~XF;by#0-|0^GcF-HB_^rmF)ltf&h*$eAvw$R#E(iyPKz-;x64dU$Vhzo z5|Nmkk(6%A>71OAo|Ybw6dj)wJ0UGDBDJLulb(^9l$;rp+9G{wOhhVWb+>JI>+U=4 zC~M0$-Ce16=G{%*vTTDKt0D`lofdYdJJ~V+`J?yl4qPB=*@pXC-W<0PvUc6=@clam z#%Z)AvRbG9b6G9+)iSVmteUOup3k&f9SdQY)qi?G`VVKToymS*3A@|N?(0&X z-LiQ+qqsNsf!x^ef0J;>6R+(V|M}QjuMm^u&v;h1cy@csd3H}Wnk2uuH!?|nGxeWK zezgW)4fW|ZjB&>vIg^^wTm}j^1V+ebVups2M zxBuL@RqjtbP=g&~b*7ew)hKS40;-8f6VEoA);B&WIwpHU6vs?SX?=%FLc$y*eNC?u zjCnC{q#9qR^-YRMj6w0f93l2am5K2&3DFbYOf?CbkUll#FNKpb5>uwWN==TO6cd%s zHIf*U9)SiU&~Q>lLc$CO$)AEaB5Ez@W$GJ(CMG0Dqz@U)mH(@(*E0T-Fpi2^3wxRR zFAD=1wU*VA_%DkxdZX6DUM2s_;!F;&wY)#m|7C$DQfe*m&-8y;U@OPnTJ~Fu{L9^V z87H)s{(8>8ER^G^)&gIqz9B3=Dc!}HEB)8?_$v9$)yUCMM0$E^d}Kztk%Fdy4f;l< z#zdqir-C1*^-YM6OpQpL%8^jY)QHqn(<(x+lop?y#HBjB43rOa>dVz@>C9`HEqRn! zs8FlN>4%%*JaMkYAnxZ9t5hfy0RZ+uHaL&Xj8y8GJGgkdR>iRy$HZ(WXRQgW=`NuH(}?K3ITIol~x?`leONsEt6^hyubsD>bK za*#otpo-_(2u=ysXHPabyT(Q8wP;%rAMEWVM>(#ItRTHB%8s2FtxU*jUDwqq(%|lD za8bKPd7J7+I{Qos){m8&+IC8a_V(gr#c}kMSBFb$ZOr7;Kc0AAVYxj*wMx|(u2_#ZhS$U9=uWBJA0V#Xim?6jz7XX zAt}OCJ~2YCOAGcImJy_PO5nzzN{mYhc8-nr9j%Cu^7g{qc;&o4{x{@hMC+ZhVsyjg zF$VXR`oU?D&R+7dlLCxwMCx_&AiX*++S`+xSCr3An~1rMnd8+mlnr%(OoaFom`}rT~Q*`36H0b(oZTc_yN$zo2 zFL6;$|6yK|bm>vbgxBrM!~Kd-gQUDOx!ecIP@dLhqVn za2cB%WbpZ0-9@_SvNLYDJs!5GdfW>_3yYMTB(~F znK;Zj*r58~U7tw_2|+C~-!jLp!Fn%KpWkYC2^rBIel25a&0m-wxnGWHJa6R+ossL~ zqLu2Y5qck|=oTLk<6`mwQHeTm%dn{&cY#yVP-ZIT+SSNqN$#$Ao*L;AWz-j^+bHLR zOzcUG zJ{rp#b!&Wu|MW2W(I|zfsIj=Q{RID^g9dT#Ho%Xoq~IL+pRQVADzE(0zKq$b)E4ZD09#tB)KcHxg13hcQK8cdot+{z9uso^A7!F zw3HvM7(EF=h*2LNMtvaoz|Z)|J(!wucQ*NaEgDU2DX&uK{PFnO_>GhFDwIJ{WBHYquZOMgw@#`cWy z4oX6$ruxRVxss+IC6=T_q)y3*Nq3A&NpUm=mXemhQDO=yyYIBdzu@ur|4}0?@bxkN HotggvPrZ`@&+aWlYyzgG+;U~1DFYD0AIil z@CO2bU_c9m0JDHlAPR^EVt`m64p;yz1Qr1aKq8O=qylL`I*nk86XD~fD&*8)PM)z33vgMfXRRlFa?+j%m8Kr1YiLT zFbfC;!hmpKHV_HS0pKo1lE zg+K{V3X}omKn1WEs0Nk*O92D00$2&u0JT6J&;YCk)&OgPb-;RH1F#X;1Z)PHfvvzc zU^}n_u%@h+)7EQfSI)b|)+MtTynDLq%zN*j{ouoM-5-7Y$@xz&TJMDgmn=qhc`(#!|5z_Pk8W zRg~eXWZyZ3PpFc;uH!vIDMZ1PQlJ;!RI>3rozr~4LeNFekfV)EltIY__4F0o&@z_) z3LPyM^`gFq_Hq@mluE$RM^%DudV)&SM7at2=ms}YIi*H%o?6f;>~Lobq&mi(jpY47 zS&AgIn@V7$PKkmUO2tZBsTPr*KB^G3F_&Cexq)&PM9@Ai0t3CvMbro3^^^-{k|tA0 z@Q{F+w9>;ADlsLO%cw?-7AhC8pb%Ti!h>R5*b@$4(#K`!UMZ6s>1>(EK*>cBluXb| z?e|Ea+~i$UyiQEH3p(jUH<3})OB+;jF?A+PMomz4(WjImHKmjr=mQE>E7sV-SSVP2 zGvzDlqEE_I42pW`P=%-+6KSI-$W<6#&QJ}iJ~~Y<*HiYoCQ5+gjU|K@8oYgi?OUQA&}FRsluTWXl9 zo0?D{$+e|wu*OrC!Pu|}`lc(^p@(Tu4Y~DHTW%Xv*h<$Z3dw9mxyjjenFgmOr|}#;mLW4 zRxtAlcGgE&qGAhp?o6*M%Uj6ATW}tJ$KeGs`leDK6YE{U9H0PKmLCl(gMTYUtwL85 zjW{V;6Lqzq|4_!h##PYCB;r1w(a&%dwSi%RIX2;cOL@V>vlTFCIXt~m4wsjUf@wMH zFqEm>#Cf2bLKFd$;Xryntsjix6BR~x`s8Q192LJ3;$>C@!sFttNQXoPwf~%+*dXm7M zRBfPT8C+gZmnZ}Yw66j)Pg96E*6^VXCLYuFQfEYcv`m4SD+Kk>>s7F$Sa?9e4h!(0 zl=2?R%A*}sF*HW*;&y-|iw-(b$+5Ch6+yYm+v#&Efi3N5?`(Qz`OLCSAZTcC1!4sys5D)N#IoP?Fc;dm*hw=nx0MhxHx&mmqDDepl_5_sxxWt* z2n#WnRv@CQ4foQD;7dFYp~{qOFe`3W8-w2u^V6hA-TD zJQsS@^w$ajOY^}D{zxV`WwP$=W#Fq*pv#Bf|uJsx}*IkJzfu)TJ=##JOiG6E)Wy5f3=-(b`6ZXyHi z&IXpa1A}ymcR{Q_>ISA0(7mqkS~m}t;<66T5oaK*(Ul-8(N+4C90gllR5HpL z0-fRir<{?cxFC3^xo}hg?{qO0i0Lyj%;LB#j4=_&6&V7jOcX=8$eZXOnY@!rCOW}z zI+>_lWXtH~Yyb;ZfHyX{B4M!SnC+xa23B?WgO0cGhzVop39f=BE{+?hP*pDy2(aSU zauo%i3}*I&Dj#Li(m1c=2<n>@_m(Tp`4 zkjrIab#Q4Ht&GML477zp-oxmWY-TH^g_pO^!)R$0@|x!Zs!=yZId}G)LgWu)(qk8v zluET_ekG+P;}dfq(LZiWykZMmMG1K8w({4 z3Y%~qq4tXyCpQJS3ZF4tdY{cD>~ijSA%};Wyc8L0qa4Z2Rs~xn)gcV}z|$EnfsnxM z#VVG5RE=Yfg$FC>L69z|m18h8IXa?5W71#*O$qA=xC@7H+}RO7eOXc;Q?LQwQfaDSq$4USj4@>ei9Ez|Bp~)210$tqruhmL@-Xz~0(-nd z>qGTIGl^lHNcx+pMqG!5b<;sgK@4>~m&*>2p{PWL+ze{Jt_OE|%Lp!0&;}!s!%0C7 zw!>-1h;?VsRx+)cc9X#lWJqJKxZuoiTNjLn9*(4XsTz;Yf*$BIRDqO6rwofhI)e8Z zYsENrlp~!qpAr-gKTMboy4W^b#vIVhNy3Are?bh?U%YOxHob4K9VHnz>fSpCODiQ_ zI|%Q+cNjY0#e>VA-aO#dLzr*mggJA4eIxM#VhY|s44WT6*8C14DLE+#uOX7t=Vi>A zm6??S0?>t~PS43q%*#>aCn84}U6igUPADv~i$jtyzoK$sL2*@aQQqS0>Lt!|mo8mm z$Z!rdiM7Nr>Q;zA!c-)>!F)u>Tc>5Gc+4kIxyJEwZylCZG5 z#L#MQ{hrO;cd$(s6SSA2*Dlmo5Fkc*8#A6u4nqv4*t<4<1n31GuQJ!>hHrMEM!aP1hkFwy$2q~Y)FjTum zYEb>^XMy+*_G9tAsWN~Yg8o4uW>nA2s$Nl_Hq2aq{L-@9IhZcwGmf0AaJ}2m;>yAko#`xxMh>x3sr5TKIbPK1L zVb8?ySvpoFjS#Y~wuxAf{r&_u`i$kEW0C6NJY11@SzHa`!-Q!z-cE9)>!^@Fha3{Nq`e!&_c+u}ho7_$r; zpO}GV8m`Al%ki3HBDm&Qh}0-Fw0MN`eHfqjqp=8s-CO)-q5kRb3b>^PIP!ait)IFq zgRT-Tmertv{Hq^~m4zUnu7Ng<%0j6v!}eXqve@zCk)iO` zfP|MeVDhb3eh-LYs5KV^G0c|iP@aKd7l!cljB(N&J_f0IiCgBFZj3^SS7%ama2F~K zYvzIFBe^}MeiGyMurqeh@XKqQ-sWDCV!+E~(g^IvVNB0?BW!fBK#Hw=`WnAONX;kn zcukC9{csqmL@hzGLz=Y-&AYVD0$zLTX`A z0uLhC;n-5Pu?9s(eS9vrrQdFc%Ve#pgsLOn_6UFv>{^|QdBk-=tp^4(Jt!LZM1u^6MxC;T?FSqsOJY?QJz z^*s*WuI+o!W#MWpzr71uGOUb;cLlw~4`!&=)iw1D6>(`*7hR|fkTBGu`TVO4wZus- zp|du@q1hpiBl_7mV~d9V2+@W~@lP}K@580&99V-GeQIthba|kT-^mznNH7U@(j;UV zy-xgYAtmn4a$p%_f@3PgKB-Nm7Yo*X4@W?Dz)qqlKalf0h3QOA#A z47a|Kx6x0OfG|Qf?5SsrQGM8(I%jTv7ExFnyR`sYW<0%#U(OgKABUC=%HOnIbl^oS zm$K@69XsAN4m(D*SjpA2`jp(@>h|(1j+H6;c|XlVU#FoC?op$GS>OY5({QiT9xVNf z2>2HP@c;Ms?TCQqN8c9#4bNOz!s)tw3=OuiJyKx+rKk<1RiG68np@?#bPj)PJ1(zH z5k0{@&3Up3mxz9|lkl$=S$e35|%qwzZ~kVvE-g3E+mqa6xCtVxw{1Tocu zLDd~wG0WC7Z)Smy^;4H3SoGAW!JtCcXGb2|-drHaU@kuj%4Aw!oW`$bn$m_N)JtQcBCgM#f|BBq5wQt%2Bt zJx{^WTdhuTq&IG_Gy%l2eKAiaH1_r`!$kGBZr5U5S;sawq`0>LbL==UV;v;Uz1p=N z4O)M>z6O^gql&iS()s(1t+?d1zOoyaCr{tnht8c@E8rWlU#k!(<{oU{#It3BqqKY< zVZ2tj8S|t@@8w4bV={KsKB=PS+6Rk6Ukcyce_J;r?lTbGqDvdbx9gM?hv6u^@bLHU6zF?`E>3#Oi)Mh5) zS#LBkxI|*g2~jbrVy65wj~nuNA-;RITu1Qeou%L#n2yD^d?VArfGaWzh2grP+G^?j(YKn zQikd6Sb%!UxEO1vN=a%xBOG=tH9{z!{XsKNEi??Cz7h4MSq)IHzT?#ZEUl#o#?;|I zIv`jm?g(B9^)k=ymKvF+p{KEx-5o=r(pG=*9!#fkJQS-xYT(rCmTSFtWCxOwwJr5<~s}9%~IVBAA}H6QGW!$j|vrjChrtyZ@QxcQH*a$IvpO z{$*Hkd(T&>H3Vhz+d*Le*}yAjCSGX9#9pge8PJ2*_PtUW)AsyRSbz5$ClEk8<~Krs zAw3fN)>U#=+RbEaZG~O+@gk&prg!>Un6=OBN1j9goqF{uD3h^u(n?#I?#DJEbGX{^ zG>pVB<^=30IJG;Voavdji*u&mRnn_WLYP$z7IMuNYDg%zhvcR~6u+J^T21F;=Z;6B zWpC3BSVL3fw@@b=6^cFXdF?$!PSrGYqQ3nYM%AO6D~(Vamh%d^EjISmXZ~dvg#$gW zK|eGD;oS+N_m%!%7#;X$Yq7OesI~d^5;GQxt2ADGjnl7<^&8?LX zxv$iu-QlwSUj*{m^S*2+4+C@Ug|J8Jf-^UBG_o6nECo@5{gCv7MUZ7C;On_Y`mRg{u3 z?`QtfvNnrMKfijcv7vx`d?-LX@0$$rnBdyW`%3lXb9v;xBfn&l@Q|;Izh9P4eEc{0 zXcp&?@$SPHch(h>om);xIpRD?M^7us+ z#DByV+m2@o$eHTvt>KCJglzjQ^6(Go(f#yRqoLtoU9Ez@hKzc8_Z*iQ{QK6b+@^3&~CCK{h!OMEL=v&_Hj~=0=tM6#br_Wxw!RuVm)FEjAhlVyWucAaXd zBjtW|jX4dk6AUO&{tmXH}i(`G03Eg_FpAN}r=*5$;--w^ILaS6$^dUN~Bo0gNOb`ROK zapWrEdEm#)&vh$E*OW_Z#b2aQ1wn?>9?E&&Af5`ld|>Xk15ip?UrvR zlRDm0k7ZVp$SB)Tpa*HRR(T>v)2TJ4oweJLzMOY$koroo<}$&_JkhA11`E zSwWt=F>R+Lx{^#A66kTAEGFZVHxB;1ql|1$b-5HREF}AHcMg*LP(Y3Z(A&oLTosu;*6*jhm|{}h z=Tes3QbtbNoDFw$T}sHTg}NV@GO}t|eoFW4BJxCyWK-?%V&c)P3=+Swm^8nVnY2H@ zoJiAlWQl)UM!u<^`9;pmCFH|d*Iua0FC&+aogNW&sF=(kwtmXg8e)04{>>n*f$%r$ zmdTcu5O1>X^D^m)Zzt-GE(^c&ga@xCFJ$J727sB zmXbH9)2F0V8JW_M-4c7Mf{aWZy!X>rtH{s4eKB9?vx-a+y?%1q;U&alRP6}ujcU@l zd%gXlWn0MDj~h=<**?QK{= zLjCJ2gW3(`aOUUFxgRPek|PSMt%gdXJ@@3NqH`7GtLA#o8TKXQvl?pXV+)JP3m&?g zxq>pXJ;i#;Q|(2hQ=c1fd29(uvatWe4!qsnV}0<|iNz%9t$>*$U8=~%30cOYEA-^* zhx4a<^7N$cnUtf~;5S3d$XD_kwLZ2bM7^tESMRuG2+N5vRh+Nzwk>z@PH^WBWIgGimO= zTVv};Q(V|fJi9vb=z?a;Nz-b`1mo0>mLn_4t*M8%ojkIPOn5o%tY}UJ5iEI5XLqE5 z^!<1!PyBNu*&ulN=ZyWUh}|NeJ*#&;Nq*Y>#Ira3cM{$5&z;@B-AI;e4zcHFt|i*# zhwQuFT1)huuZ8)ZT~5}AU%whBSWZ+b|APJB)siJ$^Lam=XdrFdR3~k{>WRo=-HZ!; zwWR3a={*NRD#>C8_qVUwFC)6&V?xS~EGKrY-s^SQtB5W;ddrH7%gOI~FA{!DIXUb- zUuIpujI_)iRb;!pfDBzRZRQsT%gNDn=SMHRT1-wfdar(VMj_#cukdTol#uGjSI_^_ zJ&!!}&BPt@ux0LqA1>%WSo(h{)xeaBu@>G*sc7Mqp{8F|-j`0%T(Pa`8yX$(^sw}4 z%n@(Oc1TfjMrv-NwH0MONIJ-tPDw0Il?p?1ke68x;|lWisd@dk8JX!B=G(zJ`DNxi zesWHJQL6cVNNIjfN$#D8#N7Onykc{WWqwIMivz5(0E9ciNoSDD>3F#PDB#0Q6 z`|YV1m+A5$W1R78QY?%cdDxwix%HVx?ig)zTH@xpIYT)0+ z?=5Oz=|7ib-v54CqitRgI~#P)7Xl#b!9TTevK}n`=d$|k%Pg#Og3ZdY&MR}Bo1!2L zyZTSxb^gQM8e+EJyTaCubKcOvbKX>FmUiFak6Rk%a9`;^U)qBXVitUyXY&@%`MpM- z^Ug+|S@L}cqkhTvmHup9S9aWzNaX!nW~j zcJiEi5AvKl4?@@gzJibePk%qS&5nyaFoQE=^Vy3$IHTS%c4xd=s{t3i~nVD=6Ls@ynE&UvOqH@Jt**A z`M)gifw=vk?1wh_m#1+jO?XiHz?y$qD92L|3cOQ#pRmllVlPjw^`HImZt?xz$k9+@ zadBa0Qc1Cif~vp(0oiN*Pa;D;*5oXn)c#KH=Wg!C1Og@tA>LatPlnV-j%dV0C3 z-8>w*e*KdfP}yHc*$Oq0k+Y+xn$tX6gOxk?@k$TYXf!&2`^?g4CTe`sHGvvUy2dZv zROajZr}{FkFyL;ze>&Q7&-j=|G1Y4|nlcUg;c6O0=ZiW#;}d}PzLT}NIVEvHQ4?c4 z!%LHbql%OA!ZK%P`XM(I@3b=A;HiRcf>H)1y7qMOwd*tR&BJkECdC zbD39BW>Rioaoim3B-CZc#zf|5Gr2M1^l{PU*)g8p8A;LeFt#Q$E+|lqcH9_cvC-aW z8=jUDoKyB-UvH137+>!guSoCYAama&&ya$+=y0`pY>%9jpg>Mm1~;#yyr`n2V9YJ} zPje|v4vH%ItGOh3`Q{{L{^eY9lY*vXr1;17%X@G>ak=HCu`xQ&a6i)+#c`Mmx4u|T z4?$=jR6ZrtkJIzL^(O}9Bi|uV`Ohl!m=c ztq2()v%EB=!ZiPf%;#?1!}jWbML)5g<)z7<^Gx%P%gxD23W`h{U|U((lghubpZ}FP zrQ}X2g0BD4rvFr*=bHh4$w>D2n|;ZPDozg08EE(S&HEqOHhgM|M^c`7uOFhTKh^*D z>}iTeN^m&r&O19X+B+}CD?C3oCgd-5m*f?tPWFoAbOxSDNlW(3$VkpL@Be>o&Uuj@ z$+_O8DY;PB?W#ambl;FsU#OM%@l>Qiy>Sc}r$+=PBmMIk+cY#xi(53==?QP<+ zJYR3zS0s5QoAkx$HrX?$6nu*qp{)q3m{=B?6_CmCk@nu)q2G|o#ONs{rZKX@O2Ygm zmTU9WT+j;QzV6rrZV@Ln8ZR#Fg_I$z`4(}pPscs`a$(Nj6!eO?M!{TAG)F$ucVMN` z-Q5Re0e+^S>BlwdkDsPnQ+tzcO^=A5{-!vZtT8t=H8+i)6EWG{oeQ_RFs_q^3*`4g zwZ_~&_?~^4sX@h#JYapR(~X}@vn z>t|MSGFLu8-=^_Q`3_n_rRM&ovALG!4`nOSCl(fzq!z1^^?H>lv6S>DjuLZ9Ic6XJ SV*5A$sOeS|6@mY>;r{`}00(^l literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600168_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600168_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..3bbe5f863a13102c475fbdb6182a40cddd2aac31 GIT binary patch literal 15464 zcmds;cUV*B+s9Av1Wz>4pn^dyMkNT6Kmf5g=##KPL_lSU8j=730)#!ZHg4RgbuSz! zj#^wTwXH>5SVwWsw&1E;>ZqgDzTcCewPO4By57FOKYqFVoOAN5`x)QozMmu*u8efE zrmaicS}$oEYJIhZHPw!yYFj=!*rIG8MXds>!5Xj*tOpff1K0>Y0b9VQpb~5aUxKf| z*I+mJ2GoGPU?12I4uC`8TW}a00Y^a{I1WyLli(CM3(kS_-~zY^egHp$de8tagKOYA z_zBzqH^Cin7u*B)K_hqw9)ZW;7w`l;2furJzxjA0x{?Y?12P0fS$k+I0Gq=0TRr{lNg>4HQ5L ze1I?T1A!n21cNXz7=(ie5DA8XC=d-|KrDy{Bfv;73aEevXh9-K0?8m1qyarh2N@s> zWP==#3-UlAC<4V`G#CRu0!A^_m4x9w1z-e#>oCO!aMQ{mx4}Jg*;4-)Zu7Yde2Dk}sf!p8?xDOh^&)@-g2z~)i zz*F!HJO?kpOYl3O20^oc23%kXS^@@GQ`X~Y>lw6^-Q7ZKOKZz6BAU$*(d-ttp&Z|M zXJv)P##ua~I4$sSwFQSE6vv_k&9!XF@LILz3)-|5TD5E6!P=&y$hK4GF7MfO6?g02 z!(QUh)6uDyvsC8dDtB}D=RUzF>}`J(m8YIeLR1`!bOXhEM2yI#mcf(tJkb8U$?$u!^TaUKiTqW<<@Q6ckKM^ z^Qtd)efibbyT7U4Q?qy9{sRYV4}E+1$kAip)g3=^^3>@wXV0C#aPiXjKm1tVaQVvB zYuA6ear4&gJ9qEhZ~Pe}#|vJuk+I%r8EQR?WAchsG$xnhCsTBtbUUJIg;X)R!t$gb#{$Gs+e8#*fGAXRB62+efN6 zdIYafsUniolR1tSS_&hoq>3aCM|fST_{EXqrjRO@EXK=LrdVr0!#!j?IUOP6iRi^L zo|n+eMbS{qnM2E9oGI?$!YdKZmMMZ7IJS&T;lbfB+hq!FiLgSZIJ<@ufi!Q<=k(Vy zo`Omc2pMlw>&W+Rh1+Dt@sgA$q^C)FD*9t73PcMk=_K}@hm>ca4>~(hbeglEf^v3} z)6boGI;O!{Az`Q*ffv2qnb%0?IrDBXYn&C`l4(1xEQn5%IjQJInUfcNL?#Fq)X|PE zG9BfD;w}owr?k;Uprc$dj!Eo=az(i+7hVN@+eL5#rK(Y?+Y}}#$wkmex$p|N?>F&b53aR>h77Ts5gr8GZ4Q>Wv1nSHQDyE&nb*3++z->Q`_X`Qt9W^b3a-z7IR z_EvP86J*s%5-_y|$FJ24p}p^+T%Ym)3v11B!+;M~Di!5oF1=!M_iS4U)xD7HXW79 zmt-tF`Ezl^8V05Hk=o$Ig)zTa%!92EGfl$|;}% ztx73ZK{(bqh=HQH1vJ-%w}{`tMd8GWr7L8-MMCHp3O-KBc%{q{XnHWy0M&lPkB8j3 za=xRB;up?+CJ%4ciy>?CdJE)qg3O8GN5~Y|v8dZftq@c}8|i3P z=#QlW1JZTO*Uk!VJtQxvq?`q1P&~sdhS*E#HO>M#C36abt_3Q=If#;1O53?O#Zd7O z_+vaU)1c8h+Q$X;Tm%Xz+>2h}>LjGwy266N1smnKDGwEGU7ZRcdZ#jKi_Az(l2uWQ z1&ionSHV+C&a0+-xMHij$a&#Zpg`x?=xX*e{p9b~I$Vx-t7tj2Zkk^7m(_an)OTuK z;V5d;($8nBs<%imWle)&fOt-c)@Q>|X-B@pyyN=b%Vq^W6B**$(XP%?3K_%zZnO|vq{@!d4SDgLzRV@0eMDUs7==(gJb5SVnpYlNMbDP;RD5XK zo3nxXTHq*zaN)EU!$C)KVIed{*XUq>ez-4KkU5g4ofgAo`LEGzyW^UM>(U`;g=!D-?)X&+SFWn>}|e zGAMQfJQawkM%4DUDzkTPigYgT7O&Y!xInxnpW|W{Z}Zf5iIFHsjz9izu&4jr-cLaimik^3)JIVc8k%sTbwKJ(kigen$up^ zv+lP0GPjR=r}dE=zBhak5~`UK+sEenS!W-%O{B-sqUoIRTBonh7-qL@I-@|M90xw@mN{*OtZR?tSW(9Xjwa_k(w^NC zzu;g}^H?DC`@>Pc)~yk`;Kk55X2kH}r=2+O3*mTi0LeD_W!4poSa)q;JuXfk)OJCP zaIp+)k7pcLm;^}oK4Uito)|8aSIHm%a7R&>1dTW@@NUpGQeHUU1N)LwKo{fK0W}Nx z*m^-Y;v95_18r~?R71Kr4oD&0H8^t6i=9ztyR*W(n-w39o8oYwYbOzO?PQ?RAWm=W zH9AnndTw3`^;}TPMweRnVnGmGG~~)NFt)A=r%K92R>vMOK8LKaC$_kt-a!{chsW&Y zwu=lU*z$r}fg_b?WyF3fq}g%NX|B9_+Jp7iaM~)zK-Z?T;a{9f%`H5W&2kUeeq81C-ggIEw3^ywPDE{ks&^;OiB(oOdrUA^ zhqn@i_UzEByj>TIR{Kl#7$$aUZB!?^b49cFs#NNo;VuggKMvWca$9_OQm@TzEasLS z7j_AGPmmPwQ17*K$^NJf=cJ!qIJ)MzPT%L!)%?RZ^9KyNesbxl4|aEzJO1{)(8Qncx;>8%p zoZ}WU#!Vx*PZ{G(CrK$o_3j}FVkqls#Fr4G(;_B)iXT@;`_1H)FuVIHF;8Rq!}!yB zeC#kTz$X;xbgX`reP6C4y<-zMoKe&SupdUKD0Ftbn^PS#`av*i#anUf7-N|?W{r|Z zJE`bC#k>-_&2U}}v)ZW-S5E(Y$w^07ta4J&Pm2-B>J%wry7~uP?)|`9L{|%)ASq{8 zsHW0RhIy$ThYs4uV6@%ZrRZqpKG(n)hm7EsF~;Y?@D?pQVK(~hgnN8{5!c8VE2lwE zUG6zK(u)USGK5;LiZKo=+Ip#hH zL)kXX)bnrP$^2&d*E7Ze%bhCeR##Hw^uWcEaE1z41_3Iff+IKzsPR1dEP5DBF_s0v zs9ocZWfffb0BSO(l?99FJu}g>ZfSySy^^27O~Amu)IQLNV1_hjYb@abaI{eqAU8-X;pA&LyIJ{R1{fu94he zsLCR41w+MKazzZa%nKT!O7!T{Q)fv9pHdj&ILIAn&(-l2vNn0>je?(&%=V+&tsFzS zf0yS-57(o6ibQrAs9{Uku`IEc7#QlR(4S$dy?aSSj7n^S4WVc^pBu#BYbaFeIU`t1 zZ(NVF`=ypVgpwz`N}8my+0%|;V(w_5p3iO}R9wHZ!AKiVIfc`HVHiq?3`=Wy4MX|) z1D=lFd=hC@LxaQVBT*6|gX1K&VE$tm*mG90h%dh1&)ALPtA;sG#fmg0T_1~8805QO z#Z=e1`G@o6r-n{uozj$o(a2Zq^v%YNI=VCqL#%CS%MIcidKf<92<45g-{r8*)zITX zq4Hf{4`EmoYetEA#H&srRk9x{nx~oq)qla)MN|JT-xsk{Wcs?O%+C5$$Jbw?mzn}u z*$L|ucCHmCzlz6lh$jqXw>{O7gMd@LFis5>iVvSoL|V1t1Fnd#NQ@W;pB&6#BTAVg zFBLcA_5pFwV>crMg`mK|(2~_j@ zvvJLLS~@~Sb=OGlBEG8ihiSv@(%oiv1|>z z)9;=Lc!po{(KX}tJCdhN{f`tHs4RabDPgEVHC#ugy8k3BrFhSpRJ23=PNSXbc^-%? zcltsIs)hU5j%;p)sj2QW7>>ky0$0cAM*oJ!#0j>Nb4-2QIqo8cDm{p1D&M0FXhxwq z3*Xt;u^+dDso(Jkaf#Zi@qfxFlp1tR^;-;kj*$4^P+&ZNeJBD+^$T}&MK$~jOpGGd zKNfRuyz@K?i=!Bug>wvJoWDLX2FI24=)v5>68QY~lh~Lx{{Vl}TS=@xp^| zBw~Q`zf2VK8|QwN$8qGV`i;zmqddVuJP=zh^e^F;Em@w*>ce6VV&n7+7&!G&KWwV% zYZKYXk&-H@U>fi1xFvjQ(6%`oFMdVfSk~p%Z(Bbey$W*fExEyOtP7g~!S9>hatYFy z%fE7;^6QV>nTfR8$jpgIQv?h^qmKFmxO)Bc8>^vb^D%tk{s7EVnKc&%!hbP*2m{9K z567YgHBK&}_;re<@Y0OD)KY?#_iT-+ZH(>6_HWa72$Pj=UqTlpmYva5+1=y*g-qS> z`A&tj$P4pReai!LLCu~Ijg+S6Af6od=wfc%KtldeWvt9X`_54dLmr* zJ_}+#5{k^l|}`uq*R5s`A%?}Z7@l$FNB#z;a(_>WkTL8U1)Voime_G+PZA_g`LwUs zMvj5MD~q!e>$&-!dIM(t>F@0&V#aS>$$lMw!Oo@Ipnc(s)O9Ez+MBhUEhlA`q1=T% z{bAUCnl+b^Qzvv~CfUw%EdR?8%9>F^Q2025UG^%3zLoml5<>qk5%iB=T!hvgLai-K zKesSlIQRi`fn+~Bzc$vL{`3w1t1J=o>WMv|yn6m4)ik@U9h<)2=Ui>U{;Y!!oJ;K9 z_`vySO3RJ={T{j;)RCH}^%EYCh$rzowup~)(vazN_hG}o8ctNtb`R7l)FgjzVO7+< zM6xPw-Gt7?@uZXO__EUrh7sS+1H+FwtH_!h(b1=pR8lDVFy10Ej%*lmr+!Is0_k(Q z=d6=os>zK23(@DjQ%F|TcgBe!dJ^}8b@bJSG%|VL+H2dM7|5BF)BEmRN+lzgS6tQh z)RVBZb3bl4l1dZ{Yq&2S>&c++&b^HPO-**L>-mXWLmu%@oc#Ntu32R0wr`H#<7JXe zyT?}_|C~a4eCxB$GbNowFQ9gX_ghXRQ%C{DJ4!wJM$etWhZbPj~Tb4)G^|-TPPDmPAX*)mAb?5#XF%Rh@O2tIz^@_>PScFM5uz>`F>(RWS)AB!ff$> zE<3LyXLeWUqCZI{P7Xh7#TFX!Y_V`|`ZpRPzqg*+b529{U*EUm*IEr3+PR9ln64qa zeK`89vFW6?--8`nM;gdu$M0ADP^Kj{(N%+|KTRYvM{mA6w*PQ4@|5>CtFzT)R}ZU~ z7jC7HMOC|FDsJSEe!QbyYd=gOm0k0yijQZIm)Zzf?$aU?EbEflKRb;~?|J@H!}uh! z+pD%=$JA_6@Uy>WqcD@){6aeNrj3@&ZFj)Fpj|4N*`C(yTB0QrC;n`=>U<)h=Nuou z@JB7VeE6f&pDjuxr+??1e9uxt0wRjixj9LsaB+Flk=I?7p+%7kg5!x{qJB=$O zyxDs$A6b<{HZB{)(>7$1wA`QKMt~Gt9vn$a5@Fv%25p?BWG_pA)28gM$PyQTAM_& ziQo3_?Gv%2|NVOvGv-H=?uiMjhcHoO-o+v7D<_U1pDdoe^Wg_^WNLJ2=fs%dq&&y& zzTeeEGHc@cum|!SV!VHD>?EgD^7W>b=N{Lmkey+_v^x8XmJE8?t8&9n$s~I5uj{j> zrxL?eW4x8i1?P`}zthD+IJ?)B!UF`BBG0FL4bimvPGaQSFyT!DXXDrgl!@)jB zA8B$)d_Zb@tzQoDnQYbm3C}<*ZZ!6)jZP*#y3G5!(J_T2-I_DAu)Ut_&W``=$g>dZS8jE z@c410YgTSx?Xt1tlX*qIq`6EZJwMx;bbZ`H^2}}>cglddr0Tk${K(y zp~b|}q}%qahG?fT}fae$2;>$+;!)boIv7ry{voQ zn?NLzU-$dooI>o{#A)@~vG6w>?Kgu9$;yO2*BZu*Cg~%`?#voFoeZBV%h=a(D%s){ z>k{np5sAtj5??X1n8fd%FF1BBi%|BTpD!DnLFf-HcYW=cM`lC}nE1<;uzC4JYf@3#GJ4te=)duQTRNL*joPHZ6? zO(b7O_Wvj-i##~xTsU%e1=)0CYMZXDw-ef9@KkZadXi8*sGYmRax%jueX;A3g(Ppq z%v+h)D#_V^qGyh^Yl+Pcuf()9OUbC#JBCML^9?e`;y^L!h^gQ8b$@ zGF>sFZ@hcgvB~x;PfBE&qtPX%Cs=o&tSuxKB3he}n<(Lj>T$-kZp9{K8WJ;_9(5_n zI`d--eP)6AiL23P<|LY*E%P(=dFij-B&28NW#pQ3tTOX*b8-_hv?&?MqjGc!*-eF* z+`R0J%>2acChJ9s3E7m*)fTp0Y&SblU92r^Jt<3}t+`v)7Ra$#)WK$R2Zw!a9hkrW zt0!A24u)u!!bOPN04GaZ2mApP2FAAB>Q&3^_{=R|5ZEkh?O^Qeu%km4(L4UQgw<&C zKSaUI{!>%z{56?sV{@*x!#M|sx~?$Q{I`A9RP)q-Zi-!>*MoZA%Hf2YLxnReHUA-& zwbVTIpIb7ozuDHeZESvM?NI6Mu(}UyHUAZiwbeZJpWABEm)TfV51YB29mdBv7=2(2 ztNKsB-~5NGWog#0*;s84o5}Avl;k1)@MF;Waz?MssDUr&G(1dZVkugTaH6* zvBRQb*lqr4h_%~1^`F~)z5ia%>5(1|E0%B^E{}%2<_?*)*F5!qxA%GO8; zGxE|6MXysc)v1Y^T(*()#M}fln1F^e^7Q%-rQ$yfu|BA|p;xJI8A{S;Cgk?%&6fYO ztv53M&KT>3nj3qS`Y#)UA8Kx^De+%6WeP;ijlE9(m(7`DU2}VXr2oqX&Hkvl!9UXf zWrNLPc5~bBEb=dR>}0)8Hy6Jv(38*=cJsJ%nUZw-NQxh z;?|w5*VLIeGMn-!5nmY@IXJqX`G_Ync5r219?3yUr7{AruYpQsZ>3MNGC-+JR{AEJ z(tLdWlwZIm`oGTiOGa7tJzl0(O!>h|Wq}g)a5ps);e$N9$IBn(eclgF*XP9rM)i(y z56f2vMdhk92Bi#6@lnSNDM$`ZZ%WhmHK@}g^@)K|#lfkW$yOl zoaT{}qD~LUjT;i&2YG3+F_HS<6t;~xLtJ!WT8z7=P8~fAZ7Wma0t4hI$F@-r8|{g* zVM*E`eL?fOo^I+GAI}(%NKZ|mxvtthBr7gDOm1%5O|K0MU~TExeyKB}a@0ZSThO2S zlCKGj%KNLns6Bl2>Xg6iOS(F+uTJY1+hnhKf8x>$^J8No+{1iLZREzGFYNeY*?9;= z`M|=yp}y=q|1tiAKz&AnxqNy;bW~1UK;OLBXg57OhTwFaAcGgPH?)WpGxYk{CY$eAW6!wg0CS(;sXKk1)^AYLn40@9tdD$9 zv3Wf2^c7JiU$4^!MHVGQhq!5*VnCvYIRaD0enW~AqWk8V+DILgH^{elVQ_|= z4O)Th<&`Gzh&ZWKdaz+HqyS;fCx?xF5$t;(Hq7~%f?f_=D2NS;=E!Hd1{6EHx_Tka z-`5m0ec3`y@zeBZDsP%w(_6$(KT{mlD9uGp#ZB$&!{2vxWy5X6Ahwc{4dj1>YNfe+ z&>#9TWd~IIpz;TquEX6gOyR?czk30 zrbT*vltEEb|HE?B9$|X6rAYMAR6f~PiKjRFi-!NyUrf1D34iaQ48#~s{R>uR{crZz zN`a<0%04O6U)%E=_LjZ3=f^Z&)0x0De80e^^1kdO;=qJ+RIJjcKsktQ7llphjYl6} z^CWB7^f%_))Sl_QgOZq1bA40WY)SKr5{V57*;#psxiXExATu2-#Z3oCvH3`8yBUAA R{x|<9uMYU%r}#g{{{wv8G&=wQ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600169_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600169_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..ffb91fe94e3ec7c72a79ec0f73951fe614c1e1be GIT binary patch literal 14786 zcmeI3cU;rg*T=t+1irzbK>>rJ#1RY?HGl}XZUQ2pqJYX!)C3625JCn7&>Bz_SHXqU z(MFuL)}nQ{)reYGRazHyw76-tme&4S+iHD2-vnIPKK-N5@2@8>-^u;nb;sN)VlAG0%$qNuf?8mt2w!6vX7ya%>`55P9?A*cb{ z!N=ee@F_R|4uV>67#smd!DrwEI0;UH&%tR>2fhGbf^*{fCg|K z+yJ-19dH*kf^Wfn@I80{egIA2A@~{m2mAtl1;2woz!UH%V2!4zHoy+B0SC~43midP zzys|8A2@>!pd)Yxok3U74R`_}=ni@T5%2=Nff)1wKA5DJEaa1a3^!5Ay$s6j5!0v*r;12BRDPzZ{^bTAW`Krtu*v%nlM7nFf{U_Mv`-U8*I0xSm0z;aLt zR)8w73akcez&qewPz~0B^*W; z!3pp=I1SE#v!D)~1Lwg7a1mSrm%$Zq66RZ!4vQ&cnYW}_$*)p4zLFffCjFVYYE$RA=`&J-F#PjS9=cun`scR znIrB-iC=hfcE)7IZGNU$b|~DkW6^|SwXtJ!>>X&XV_Tk6yY_tN4jo-w-8u=}J9qKu z+Rangy+_YpBCpGAR^zGMQ;_K%>AYfo%Q1GC^Lxv6`Qdvmo@URi#5s@QDjgA^K zHaaGD-1rG`@d=3&CnZguGF7ffPDxd!rDtSjO;cs7b2PbHo!*d_Z!9P*nm*&rnWo~B zS+h&$%q^QYf5E~ zzT=~vyLRu{yKn!;pL}}Ypyg2Q;Uh;sJ9hlU$y1-7K6AG2i!aZezi{zV{a2T-T)p=7 zHx1Ws+`M)B&fUguzq@z;`v*TX{fL$0g{WxaxK^@9yGC1sqNR=WdZEj<@a{pd#_DJPekud>gN?f~862 zwP+nA<%oH;gQVUpXL>UpI#K0Ld`j#T#M1>!(^xEOqmzdIG)T(Y#1CH^B#mWlVt*0H zt>VQ8OC33DhX+f4frMJaAgO2Ry_mi41WKV!x6(jvJ$qUp*T`-Y$knjV4&<79`45yb ztB45-zGHhujlUpuO9{SYH?+Mzab$_diDG5h zV#Qa*!ZKC{l_#FB%&y$gtL;bL#}4Hl+wHxoL|Nrb%PN(LRH|Tw_-e6cUaj}4T}c;r zNZOAxjPDfO{-eHED?P4k)Fjj>BP!ib7Spmcb_t(t*PWWxom#oEz*8{)hIq;C^fxyq z@@f%XB~*zopXJN8^QAe_MmCGO{OcM|W952>=RUIJ1t0OSdI2_`g8_n*+74zUOHU}}XKMmqm&~Qf1T(RSGm*6z;t=`K@ zWWz7)ePXcVuegbZaRoWMaUgdu<0cjCm_RNa@kOAt2nXXj&VbeTr~QS8Sl!2YFg(P% znzJ?!XZ>?*jgr86>j5m1CuNGgZ7JjDiSY9orV_gy{_QXopM3Z8Kw%0s`&_OFc zzH9uY3Bl1v5-#oz`(j6u!xE2E20_@`j1hCX&W&TU+-Pj}EFn)SBAD9myCZz-r-t&iKlUisKrB?*sjaqA!DpjWN(`xEpej7W~}xS zCa5%r4V+mA8Wv@FMi(Nsw8V`Tr*Y&s)4_-$oorEr&qNV84s-kwM0oHNZ1VAq&*Mf* zh-r>3&*Df+Ah5P0+_1uF|A)a`BNgu?XB=cR4e#YxByi;xANEdSMY7Rzj|<}(rT17T zs6cKV6FD?=n?NZigS~4Y#vydD2GU9Jk21=`=@BmmZp4zY-wEUzR?24!*|5 zY>u)@p{$qkskE*mm-pf>@tCl|qe_`5DCsq?RGGkMb1GfkDVIyd9&;7$$8*K=cKD3k zH6Y4gRx!diYJ$i=Pu&GoF-=XSq^+A&lItoeOeCJ zJ%nMFgAY8UB^yPsxJ;&b)l=59+FO03z12q?Io(?a6>n=&v8Ea(me|6BcsRVFCF`_g zB#98=!?q1hL6puZgK?26YOPZh<=|9BBYLsYe3B5KUI`cpOiB@2Qwn?ZK(1W4tHlAF z9x=g#&)ys8%@-qLSXJ@(i^ySB6dDLDA4(Q>kd^-&;gsUtw#4UD>16vkic`5BBYaakRcBUi%$&DDvSfoW ze1}J6wfD*5$s;I%AWc4^STU;F=hSxbqSO z+P0zW-Do5?cf_q|{t-*=nqLd#;`u#~E%xZn4yoi&(G;tKRZ1cCr5?2?6JvOjgY#}@ zth~i|1>+XxZmy9z~Vwx-J9$s7TDJjIdo>b$ig#uz+J? z@pN$4EGX{0S% zk8m<*(>guWl788x81c2?>P$`sPcrjh9t4>`s^mn_(Uu38#qz^EjG+9}Ia0bI`U)q3 zHcdUjX`(47E=R+&m_O68px~{JDh|y)`6*{FZRxy=Q$x$EW^s(XhF|_j#pLGeyP28t z&v4|laD56>4&KKR(A0oNj)b;+CuPc828qgOs+%ipB$pq735B2Jb2PN{X(L)Km$yN_ z>BeuEnu_t{2C*Ie(S<7C%dyaPhu`4Vu-O|p5j^VqZ>O-TXyNKd95Ed&vvBtEG>u&~ zECJo%+*xF%r8|PcD4IHC6q&FZKbVesut3cc)6&D^z4`3=?IJnPGVhH73}|Y121bxJ z$@&ISnVd4(av=xLCQ%=#&``M&>X^ApIA)&tVR9x*N>c$(Imc=9s_mQx+PuArW2B{~ zGz_3F=SRxfMZ>TNb8LE;fR^8G&#hvAv5M(&_6fI%{iG)+ny%~b%&DR+Z+2&v*?1o& z7d}{rE|$Iuk(@R;?qycn+XB-y_%20R{+2VBWSgLnc^C9=T6&Gc z=T($1)3P@6D34o(aJ-6s9hDMZUC|Z;=A8#WDsF#M=xjmLmMA=v0HZeP#PBN1*;SlJw0y}e zwAPjQV0^>DZb}PH4QqlwNjE)!TGXOHoEoV{k(3r*T8oVk{<#sg4dFk-Hq!b8oCVXT zB#SZE6{83)|8x@UB0T6O!s-V7C^}A4e@3E4x+oONn@(OU&7djMY$beRsT?XufA}m+ zLz_=f%%*?!Io_oe9bq3~m!F}6d3mEqOjD~Xu^g$Q6lw~OEXF>XR`$lbw4yIu-MqpX z3zELmiy7OeXBbVJ9cH6dxF!Uq5Q;@;HK~8W(oKfzID)1P$yk8t$xPH(61s8fXw#~V zC{um5LL#;18pcY#m5HM1nlarV-NIW6eJn|R;a#TrWhdn9&@D`N?dKeenDQmbOwf~l zkPNqz{}ka}L9xBz9{lC#W4e>ZsM%pDhtF=f*;m3oegY-4qc?nWU@r`y-d@ewOiQ~( zV*{x&7ZEnL%ds#Mo4W5EO*c^Ou)JtLH@LWTw>YexXK8m@$*SVjnBLRFIm~^(fQ1fNgd0n;PHLO6tM(6zW9%s=pF44 zI~^YykL+R$l6+~z=}HN$2j8*M!g;dQy2<}#VF{GB(^+qn7DCHN5RnmdOX zd&hYe#_|&`R_21!O^2+GmC7AMJ=sb)F%D;lJyZ7c8bgtWffv9V9mFN;4uCY3v^2*7l1R4!x%BDp3&6vS*-yC8V2nR^VI<&wY)f z5%Gf_M~Y$(M7inW5WGvbp5aK@b$Q+tyP> zFdpU2OYIR&kM+Yj+IyUjVA9Zc0y1L_Zvk_%s!f~)SP{gO#r}&EGVsX)~ za%TT6A3a4Ky(){DG$aVZC985Vj(_MQB*(qf9MteA03U&q!)r0CGU z>2y4nCa>lpqDHe1g-H;WWGGimP+?)3*jdb$e7_HAB>Kohq|0$-s0cbxDvF>@>$Nbe zrgwWxU;o}7P6LmYmX)$#SAH!VpwV$QBA}%0GL(&%9YhIqUHv^6LbGBA^cNR&gJG+x zmMA0WM^0JLr2hKnVQ{W;&0fruVmqq_juGs4xLt6J|ht&Gmgql(;cq z(<_dwL;kNR9gjR|4j2vNnB+8*CuxXh3rBI0ZG{JwQl8muqMl`JYfeANji$o5^>j4nH`MYM4ul|c z$xyU4lnF7TDcU%JgXwD?4TfDz zX}9n$>7Ixj+H~|b3|SL+4z@Etd;-^(e3y!znzmm;K*dM%&?-O3+y|r=hu{|1bblu5 zDf7EH0CgYQ!yhD{Cy6MYWz3HytTH-d^&(X9I}XFPYu5dMmGZw-hc(cqDaWx=^Rjo8 ze7el1i80>$-dIi5w5!lveuKt4^{WG>)+iUDXT;Nm2%yx2NrfyV-EA473ff%vJ%^TT z_UKm39N(smMYI1hRpO*q%B-o93F0lO@|D{EPn9qJ44d!jGTOC`^=D7C2khH>Qs5d-pwT4=B=>*{i}3x^?OH=OT3c2&7t2tCsUE6n_c#uam*&)M4fqGtWF_GU&{Zp zuR4otsJe16 zw%~zm+MGP%u|i|l5TqqbT{msIRiz_SyImP{_8T3!cA%5=;-(yODB5TFW4V^(e{NB` zD-Gn%({sJ9e5)lt4S#>{Epa}Xm40me9*LH42HUCDU7SyR=e$8q&nzUB{oCbz`A|^%9cdWQZoBh{ zX=FhVz2dI3j_}?;v0e8lmz2tv1)bQukT^^|e7$Vl0>V=rieKzBi{y6&)VIRa8Nt5UaJ+i_? z?)R+Q9XC6lgo>Q|-&$TsN=}-uro_!8eLi-p{++EQs;8!Qilw<^TtHIc?8IC$K<7zc zsnn373q^|+Lp5Y=K(=Smq+Bw)czeyTL@kLjWqOVlYKXjg+-BWX71`wUBqjLQ95QiR z>ZKurwPg3aZ|r})luzEhb9Zvb4>Uw~iIsdRHkX8)3)y2FrX#a^|Jio^HWjgNqzzkL zG-OCdl-B2K9SL<#n{dF%L=0-({6|79DO{f2A@^1$>C+g_?!8|_`d`~#?VLH2{1KBn zQ~R`#bXyjGRq#aga9nHrkY6Ug?3qELJj2XFLkUMk($n6EXA(wC#tNy6V)R3Kr zKe?IvwvPDTD=j(xgPJ^;n{Y?gO+!vPJvdTrE+hO&%MYFFTR<{zW%r#JnMYD3F-7sy zv}9M=?&AF2Dv~v`YR5 zCwP3)NFDhpclE7!VJ;cC;DeMt%S>c*r`^}jY?(oF!*|>+S!W`TspK{do-;|<@4;W( zDV;;ss)n5`{C++OUg`JyLQx4hHDiDIvJpk3bMWlRV{gnLJ+7MPP1#vUZkZQen|?8$ zj4$|D|2PKrTsU8N;70@b;y(ZJeNGXH|ByIT#2ZO+-Fo{QtMufiV&<5q*9;^#JzOyA z+kCREbM5&)fkh-~LGLxe&Us}1PgyQMeL9^OKG=HtgCDe{qwz$#{wqCMkY&ELH1|ys zz>!aRFsFnl7P7kQ_st|hx#b%@Cr>9ImelNtaMKe()1w7nJ48)pTsTIl9M-gpN#o2hj^b(KR4^Pfh24@G2qeA z0>T?GXGQH5#HqXPecN5gBjekTQdN@zl5%y6iY(6~J(t*D?mHuwEc2WjwQz`rj2$Y7 z&!h8+q;J54dai+FPjo$)5}QXpdOK>^T9bjW+k5P5h|4GLbv;fT8eBxgLk`6~+&Y~s zRd?4;)=ep$*H^a4Go1C@eK=;~X#juxe zQs~~pL`%M^x#RvWQ4u=TbhdbbmOOSLMXZr|WaoonnO!IAN%ujP%OfWl$(x3b{yWwb zk{_p67be1<;kS>>j2){Z+w*u!=l)bkmY+G()1GG{H{M=7s3b&7j!f!vZS0t0vNtR1 z=J~CKBy@vp%P_}0@{`Nkk7o@wlHoIw_TOKlBiqL2#FX>%N!|VYdxth4&SkBiko)GI?nKCb=FGvAR1opa=3}v>$)rE3x zBWfdHrz-SH5pT2#_cB*UrXok9R5uqhGSf3`MLShazOBSbQRV2Awz7R*j>?eT@}S7h zF{t&n7Uvv;UZ+>6Q!~}+Q*{{%ZF47DZ_ui9@|4uzR#xfR;^4~Z`RjK~wbwnwL7O4cVH4XSF%WS;`bWGfB2mufT)~OsqDjR5N^p&jm3tsI{P$ z+E)ansd5zhfdiQSFUxwN;qQboQK+@BmfC+=7~)WCS`D$@J&t#2}tmd4M+*MjZO9&nL9CljKns#uPQZs1S2bh z(JNUUr%R52ZV@l(l9v)5XZR~!lKn$e$(ettOLlU2a7OCz#AbP|^_iG$%u7s&@f#Cr zokKqnx-jcYWb6=*{^7>p(V>i;pRZpLu2L&({j(MEak_~kf(?oBzA9!7k=YrViGJys zqeEqxDd8iqHzNvPT>mTb45{(H`O3Ipi83LidHh6Ovfl{Fn5-D<9Le!efT zo)rF#|NNiml$sr^gRTG4r(bGUhh*TqWTg21&AzDP^eGXl7ybSfz5kJK<4gtnCaZ0G z{Tf@n)c)V|r(oaIh%xZHfN6^O0Cj@@n4H9fk$-8sWdArxihnF)GsKzHv=qOLjFfEK z{{Po>R>%6LWC!G>X2%u$Rjf#jh$~3W4)&Xv5c%IdpK6sVv03J8_Bdc-{0N)Quk|~X zA$53E^O{=6FYJ#bs?fHc*T#xCYpl;mjfgE!#E1B0kt) zog*vC5EVMW7^#*pNh_RrYw-ybktby`e`H?c?E8|DLGCqu%HT?Bwis_o4*DODMcu@bm{{2xE zA~P~AvP9<1wrZwivmbIzUMlt-_AxZ~50!;x;SyrC$8f7XaQVQ?T4V~gsY3j0Ie!8s z)i(E!l*L7(_`>?FoAm4|gRWNn$LNy%$EcW@Vxgn8e|o44r5E+Z#4qU!lgng?_x`eQ ztkJ4pq%8M;lgA7Sx8_l%B+Gs#Z}@~)w2ws0_*aJhd1{RWsHam6Yf!ovXFdP z6f-Y6TlX8qkWibEQ<(Y}>}{RTdf!1$nAA4jIyckP_M!wrjY6AiQ0n`pXf%DT7fWID a#ZhRxQo3)&Z)^YN9~I<+|JR5Az4<>Nnv$dd literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600170_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600170_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..226edc883e4ae7c3fd5761d4688ecf63db77e5b7 GIT binary patch literal 15762 zcmeI3dpy)x`1ofuqcb(4LZhT%jYd(ED7AEEFgIbPV%RQYkfFg~FmxM5O(jitNhPUt zU9~E;)v6@A(p8t;*i^c0x~py5-}9NFwQ2Xef9&u3*LPmM&F6E@`JCrD&v`D#m;!l0 z!z?HkI#Y{$Q$LHQE*7L-BvN(PSEsuajwO*c0Y$)OU@Nc^+KffK+8Q?5%4mc0g0(HP8;4*LpxDM01$FfcwA$pc!}wJOQ2pzXH#I7T_iD3V02?0p0@df!~1NfsX*$k3=#8x&Rb_3Lt<6 zbOX8rbifoa19}3zfZl)=&==?r*Z>0nCSVKL11!J+7znU|!GIIs3=9E=0xrOCz!h)< zMgXIL(ZJV$2jB^C0UqE5cmqCw5D)=kAOQFV2n5CfLBK>H7zhC*KqxQ?m<&t-rUFtR z0*C~nfN4N95DQEP6hIsh4SISgbw4jSy_JY*^s)aKj53daY5rJObiZ@gob@PY4Vh*(r{TsWYn~1c}(nd zMO=J>GBGJxm6DpKPS2PzbJpxRn#{TLva;td&@NoGIA=-jQr)uUD^{*ry(VvM{FWZ0MVELiLKO8xF?8l1ZCr(zLsyba=bLQ;1 z^A|4G)?K=M{d zeKR!l5pc;v6_XMK-2Aoh3Kek8_Xry^UJ1AZvLBBt{~5YX+2#R4Zes>?*a~SPN`#Qc zp`^nVd!&&2WE{-iUC1RbU{BjBeHsZz>EA+3~hL`YLp z%tbKAU=du!i)d1Mh=@C!Os2dP(KzU~h!|QbqUk8}h#zZ3G!3c}amjO#@^>+fX}?*_ zB^EPIEv9KGNKC7xgo|OeS}{%OlPl)VAap-0=DuNr3Eaev9Fm_2gK|?uE2r3qY4!Hc zMO{ZNtq<1$w_=?HtC9UJta{{t3_HNmsL#}Dx|eijtXe?be(`JBBxWf2^^WEbbmyO z@F&qn3b-UPnZ)#GAU^?@?@mDiXC;YGlh}X9=bn5G%FgAR)ROp)C6wuWM>F;qzF}_; z`fwpSD!W*m>(Vhg5Mg7m2bY2LTL{A-O1{vlkCtD^Esbr#(iLkoQm6>sj89~0NcNOP zK3+PBJ!A3wyU#W5);)!HZ4>?2t7i!4UWUg!9ibgqoK6};zar@l+7iW_V6H&)Dpqd?$~X9&n2RQhy%UJM+#}~ z_UV7RyE{4pUalm4G;t@K-W|n*C+jH9LYkIRC!|TyV7TWJo-H99-kcg^!Xf;ZO&=?6 zcYi72qt%ou5j;aUKIOKE#<0KN=FJm*Y3`KXzR;H|rb$V!oDpR!;dDeW(%r<|Msf=g z3wiWfG2v{8>&qoSFeAKV26+<`V!{wNCTyloY{&q9CQQ;zlUhn2Us@q0od~EsB1aPC zxroLk<(aflCO}*;GutD^nL#%bK~y9XQK6xDiXfct3Tb(yLT5D*79iB5nzCOAQF{); zp9mQVM2ed7Sm1~#R|K%|qeN)DgV3P0l63wIO1c0-*H7SBNE+$SrbGxJ)|mn>s~*CG zCZ(L>o79u|VrhpMaV)2d;hR+0`}}iw=%at4?`PrBx%CU-!6h*nX5HqWlyXQ+BQ3=U zT%WPTc=IN?yLGPd=0-Kw&WzSHY#EomtXo#Eg%YPVHBI4rxkJpxQdS(7yY>qhc;dNY zOrcJGcQ5$7K&E0sz3*wXjB77iv$*m&bCsp`WXXhB*S_|~^O}@8k^S-}+sp}^t-S|r z3ELjLYy8frq(ht`eT-k;tdRA~p$}gH;gPQx@x%FP-(7z?Vn&U;yr9Q|lTX#2cT5?# zpJ#dhQajS#a>>bXh&Y?2f=HL`enVFHPFsFxlEa#stuJZWf-U0*wTDM3&El1@pT%lJ zc+^vv?fD+Uf!(2Kkh|6rQPCa^?ZrYL2IN1BNqbPWSBpk66WKx;FcozOlJ+2?1)>Ou z4>eIWlynFcM@W$n91Os$+k8j1ecq>1;HaTY;5)jb z>3l9LkYWaPf?eptC33#!qQ9vK`s4%!kb&BV5f!0x>la*JBjqs7>GQodaT(T>u9b}% zk-hmM>gHu4ck9L3a|xGUPHSpZ2ih-NMCrA6!k`shv+ef!IGCTMuBcPE7X(x$)hRs& z1Xd-dd)VYw+H%<><9R2^neJJAO|=o5Bup# zwzGU$y=qi0n}XQmefNj0_1o6_u}Zdo(jLpPTV(5l23~tu9J_nUPznA1+?r`+`TnUV z@2OnF{DnK8s>{Nbo__o^)nntux4)6+9G3>Vzar1$$?D`Db}M{Y?JnOyvzQMRp}^qs zEtF3Oqju+YB=@94fq)1=5CP-?)g3)wpXlLu)E)ut<)hu>+X@7YO&o*Ts|0xf0{^Fp z?7`pL&q8uGIJiFApklyLh7HFc{Rv24Aml_0=>1(n=ZPQy%839_QbHgP6K*Uad|ytK z4vjrjm9`@exIdhQsDR4xg&`E+__N=cNqXn(PBJrTMw4Jc zf0)_ug^<~6h+rrsJ$5c6qD4zYgZ^NoM3DF)XarC!t~fUkApyUAIX9C=4nuJK@)N*u ziUxsTnl`FCw&JeW&` z{Ghc;udkMGdo^qpci;qHx6w-kgRU;RnzTD`==JIMGLFlJT1~$v+djdm&*LqG(+4{R zfB%zm)K57F?!KP+;{dbfv()4<8v|Q^qh=p(REn%E7sBKc>mExgzj9ePVaVEZ4tg8F z?*@f77Ki(M`ou(M>JA;6NiK7E@Xk?YXOj^0Cf)8LKs^hO4}wUkw-k`dCB zJfkw{sAq5{*^Dlwq@|D%+iX>!hIm}kKZlA?ty3P=9dW9ZVt0 zSTP?4^!Chw8>Z>Z1u&mz;Zv%F-r_k#3-d7!1}uU$_v@3X47$>2^jxwTDn0!p7166j z6BfdaTzieGrfclS&Vrlj`z$I0H7gj@dc>Y}nHq?yD~hNh#OCz}DfO)GaLwJOgkGIy z2Fnad^ZHWV>GDHCYsi6g1qxpdT2Ri-UkMUPfxD+)D6M0(O2q`SXjQqAbfp1oE;nbX!ez{=~NF{yc|y6X;V zIno@{L5(W?ktIUX=k`=4l73|cx@nib22BFrKb=h$A!d{Vm5u5dBUn;YF(ZPiL7FWG zSZpL0dr~<_VNwk((u-T+`h%5u_kpq!vkO#FHA?adhl7`hTCWAq& ze+3cJ_ZLCE)~2;AgqUjtU>wd89jK~#GIlMQLoe!bstA^UCL?1fyyc(vE`hho)S6B3 z=C0J{flbN}%%*BlR_d=*4P9wFF`vw!>x`w#U_istx+O3`QSHidN38=*LH*j-uULh2 zv+yUmUV!7_o@eOPK# zIJq}i#{J0~m{aTTNkbHRSE>|gb(>g$s63Mg0~;p4W0fNkeG|11>2!x+ILGcQemR}l zV~C2JM{jY8ONTY(E&Cd_FpzbPT8&B;--J;W$-b~}CHFF@Tts@*FRGbNDhr-Tc1NP2 zp)gfoS99=l>FTpH!1U;357_z=i5wQ_?lc>eA&uz=s;bEsSR{Hu*3s2qdb-u~^&lxQ zcoocUJ$oKJzVeJ^9z0&V_BOQvwK&JXB$`r0RU-A3+b~JtfIOBNY8e#H;-cD{DbP|e zwHGLr=TirQB$h8}4V29>(4brr4V{vQYPc3zrGVoyC9(Vp^khOQ-;Cn)CSzBxWy1QcF;2^c)bby;cX?m{pJfo4~C-8>L3d+@Gl& zy6FAk1>kxOlxI{kN}+mT1rn8tiCDW-2v*}*5pznP|B$Ul755KiSD=Q2Ght@Z{pm2L z{grdz2rY?5u*8b)LfATO?{sPfQmk7+)l$%6S_=x?xCl(GOl#ybkR;k!Fd3dPg zdp{NvNyPC~DQaDm53#9T8vt=qJvAAYix$3smh#?tEU;t4VOXP*l)aMNfLdcJVfS@a zt6{S!U!Ne%Ild;U5H+nY1RWS7TZnx_9#h zQRI7K8c_9KKI9Jf(jhRJ^!R{m5t>==x`l+a&Z{7f*-?)nmZZ+Vu_Q>oQVffBGG&5G z)Iada)*@Ye6llq{vV%nzKFozxY3`qiDnXKW{$TyQ;wq|~^Q2*85s|{O)c$$AFMWbW z)IuWadHSkII6sf5ik(~aRq_8mQ3JyepQwGQYUXSVUrE@yu#R5HTszoqHB>o`k7_Y=mB|azeZ3Y2yox3AL`A|$s*bKKJh%d8AMyG{A@ra?7YOUB)h8hd(NFyW4s=8!1Vu`G zQy^H~uVz7SMQ;~yxX9y+pjb(s?EQ``qQAN7x*g%?u;X1XRLIiJi%AK0ysO)Bd~P#I`X<_gfehy2D4G836MkRe9O zhcLj=FZJ=D%IP}0K^vgMdjC_1&?iZrumq)LBdAim+z*C&^k&1gS?&>*k}hc6y%}<` zdS@S4$L-J&)K=8$`j}cupElKd8_Y3b#XYJ7y`Rw+%pheXx1zTJRdjk)D=z;dZu|fLn<-@T4#EZ;Ic&qJP2#q7FmuqUcu|6&;3HNs>(=L zSry3L?KfC$*At~G7-l+#LT_1jGZ-)G#o@D&+TW4zyt)`zf5YD3rQ~X4e$6w= z9UbNx!|q+_)(^UKTC73${Fm0O2K3=+6H89ls*-oZe(ot_vovVX^Jy$I^ycOzzB`># z8+(Avq*UdKMd!O8=6b~KGa)gqt0RV)VL zhT4H&XeG7aPUYWg!4k^X!7#&-74Kk`ejY?om^q#TEe>Tq4_<=HnQh#$o?MR5+BJLzdU7BD#GC#4j#`Ma&b$Nj9&lX?N50d0;L_bX z5NuQVV_zsSt`_A~xUQTG_A8vvf#`Cr@&mbnB8WFi-YZ8b+Lb#PnoF)8-=ahECnA{F z=d?d;RnD;j78lKZbCh3?w5nq;fv#*7OGFo3tJ?~SXgQanl&Ie32hiNzFJg-Z6`#+5 zLR`Mt6Et6G>H~Iol|BOO*|K9PUyJPSJc1oQ=eifx>$7MKQJH4OFi`2Pb)e>pt6M?V zi@KjcO6kH?u$`B(9)X(XTgHJWF85NhM5tt(H?+SASO9*ilK36{QHOOo$7o4NO^eHIF?L8LeQH9TgBihb#7+#sMkl4lEDWH>b^FwfG zP3%4pxNF=>_*pWg2jmfV6B~%qh9Wh~9cjuH|^E`dk1kYdGUNt{!{lBW&@$XPf3wu8(p2VN#%{;)q>tC!QdBJ-k zYYE8(c~0Ic{;;(QPq!^CYVLkx3MG z>_6vaReu%sIUm%dK0XJ(%$X;fdO8JfIQHwqD$g01x}sw9Y1T|(d?=<<3QDU#- z8?pkt6!`IxrqPSN)Hq_+vR}(WRk&y3lHJ{2rr{t#;G1u{B;s=}eS8+oRpM~(aU-d6 znC}8JXy1xxT(UAi(=a6-OHY?opZivYv;6aB|1@VlKK}jn@pleq;uf=@BKPz2@LL9# z?^dbC^zD9MA6Pvb=S0qq+FX}{-%FPdSyP{mDaFi?`M;%NJCi{7ykAv#Ma4nCTO~=@ z+hfNnoskBA_e=TFNfTB0p6F?jz-A7v+CSprwy3%IxA2msb0?XDRxN@O)R!SmneK%0`(mD-ae3yDO^jaLY zxb&^>C}lDpG;6P}`^Xu%WNMX}OIZ>=f1}!a@c<=unek1)(CMkz*uMVKM2-f_c9NI( zeUgml^gsH;zGHLn_VYE5=I@-3O=?fi9n>cq=MT7WwaRujp0a1Jc|x%oXEyC=X}Xeu zdvQN);_7bXlXL$H8dT|sZ7BS(~4Y1MQd@+>}8vR z`Yp%O(ftmZ%+1GEE4h>9@-;ZrBK+FvVaxD`NujjS2N&S1?m7DzO>?lz>CGDxhG*ln z&2N@3S1rV6hTW~Xc~*nv8_jbCmuKSX>&rNQ=;q?PnlTZ}zRkj!>u+ux)kfn8_Z-W^RJn1OdQN6cU@n}g5fPBAi;tMJ0N z9#5(Ur{HSg@4GC$lW~hqyw1`#5qG^Ew|?6@6+WCb>Ki5OZ|a7~L%KVe_~Xd&A6tiL zaeNMgdP*_}7hcL!h`vt43R1U0jgJ!XE0>)qfi=l^tZ78I2lP}Ne0Rt``Rr6YX4V;G z9g>2%OLe_0ho|C##3|owos)tW6+c|i$1xr6ZCvs8LzNoeGP7_E+oQy~tv@bVFIVCq zn}uW7HmmS~@O2Yf1}SmX0r*19#As|Wanr!JnGtx_#~pT(m2$kaZpy)e5+&|8bZ3_j zPRTg9dx+^+uS86_vB&guk{pY=H0?fkI{|0XrPJzzr{OazZ8B+5)A76o)y}<_r{X$P zp}uO7fD@H2qjP_b#Q`<7yc|wCZaBAgP2k~qcwB#LFkN;IXJ>=e^|wpY^{cQ!+9I+u-JObEyYxJ- zoH84S9Ip(VX_blJYbH7mJe7&3UJf5~V_XKdtu8iQUZciS#=NA;HmWeGg@5Hv{w%!8 zbl*vqE*S@@H`4oWQR2Zf{TX&Ql5og7KmTp7)%eMyn#Oxob8vIbgzKDBarhVcE&tU{ zDl8TJ>|W54ipQ~fg=sug_(^njk*r3EsR=e8y$&d`k#M9jwYL)EbqzDSC}Oe0%Aqbn zyW??u%)Q~!M-+I%{npmQ>Ns4}bJB4^RTAEM@?;ir%f$ID&ngxe&B8wyeE7wAXC{9A z-kN$gHv><<>;B6aV+~$<0yAd8daa`yuMM6bhaVMhpE+%4B>v8%@$5w|tZT?w^-s^$ z*dkW9bW17t^^dQ9SXG^bXFl4Q$*W7nYe&m3Z1A3qy-VlZ>v}B_k7k+Pnh~0aEr%V* ze0oQP2l^iM`Sn^lUOBmxOu04>d--kuxZ!#RUeqVI=`<-5FE-hGs%B6o&R$)q4Lmy& z4=6Y!ztl^EwfDTeY~4~YErdOKMCB~Jykvg;Fe?@Q*xyDhnK~2yx`5hujW`)M?fm`* z-#8KTZv;OIyp@X2k9o0CCXC0S&-;&Z=`stS6|VlR*UJ>F;=i???wN}BIUL<}c|s~~ z)?BdgVa~v7&u5=49gu<>Cp~|5W`YXGO1@ng9gvEb?Hzz*)Kq+I@CLz)8!6b-$td~= z#CMWy(*((;Bz(=uc5F+C8lPLv^;|za3lClUmj5DtK7O)o(!g!^=HarIyIbb-lJSa$ z*FE09h{H?xIR`F%GZT~d(nt*FIXI8mYO|_vE}o}M{LZ{iiC=z`yu#Bv9bdLQ7t*CF z6+d+eS)Beh8t0e)AP(K0gm;yHC45fL#y@-*KhK1`9D4>kxQv>;0Dti_iS}g4Kz&pFe@kGBx+$q ze6P$5-aH(QtsLN+Vz4k`=5FmX6YDd~{Jw`}0o_4k?NDZJ&G^E%Xb2ze{EZv1?7tO7 z*v}y9u&L!Sy2CNHLoE|Tb^b;IA*yrhzZXU9k3mv?56k=A9g1BYa-Bg^=RX7!k~+8k zdr5}aUH!M8 za{kNRGB)^cM`2~@4)x&%VW0gPNURK0_^kEcudH)?806NIEgQ%VS#umJXB*^x_KQ)Q z+|OG7z1&an_i358zjA2VKz1nBkU?PQj7$jZ-1yWHKNQb+Bp4{^N5i+C&2V|MQg$$9%FjhjE2~TEZcAH@r6CW9+o*F@9rTApK(adir zJ2CAHw^Q|fQJ=NyZ)e!WhsQ<1a62Ly+QB2!Vxkn0Q$KGt2%4%&SN>&id`g@${Zng# zEH)}aMNASGr3!}$!(rn16oq1z6Z20&L=x&OsJ-d^5|!iY4~ zSy+4Pe=H0VQD<3gjsLMIeI@EF>{Ii9EY48uI?MaB{XZ6HNJyOp{@MN?3+z<1JIns! zkpEbX_A^3f=^cCiW1&Qz>MXFm^)q2H@v7l2#OS}q<4^K)mL=ha6l4BC$iB^~4LpVc**%8mRDbt~| zt&hZ@^MZoD2^noT<1sYmLy6b$Xc3Rc8wU`tu{@qD&nucI;PIk)-qHFtFR#D!rxA_( zPyIg8FqXK7mwpy~znI5M9WDp|aL z%r`M!GRgR~XmMOyn_`qw78j(55(a08V-uo7hH;X`-oCLi7xge%h?}8pcyf#^PM``K zFCGDX(?cae3ULfEN0>4!L_J;N;wG1cOoX|4F=0Xh2gVU|q=kmK!PtOlks?J}=V#r9 z$s}HGlHoya5kkYWG8f;(u#f2&)*z0PE5lr(WBj~%F%d!m?2RC!p#J<9Kb@DXW+o*Kk4l>oLk?DH(hVfkN1*8 zyvQSl{lmV*2dg4PijIE&ncn}(w;`rR4U@$i_WBF9`b+=+ow0eqoQ@!a@WFoxkXJij+tn|F$)C&R?)U9RCc%dcK$|g7vvx z9w`b+4-fGj7THzJ4A@Y&mqf+#9#QLZBd%LQ|@f@OP35g%=J^`0d zCwaW#MA`FAgRJDvuZ++49CI+?D zPyMBSyxz9@Td1Et`Z^lHGYr)a*UzsA9659-QEtci6A$r-LjGr|<{8F|{`4<>w>YUy zzL=-}?0MhMp63&@3cnmv#L%?VHu=#$?n6_D4uvK!o|@?4g%Uput0t}t_JdlJ8VUOj z_DN|Q@6Gd$g+qwm9zJ?|z~KX4`b*-%FqM~!q2^D7Nt4>fi+RC;aM@w~`c3+Dl!2jo z{R5I^!vhq=OhKTdetfhy53V}u3lslEUobh32l;+DPY7$&>nG+V{!j9VhlKh%N?h^c zKFRZ$_?f)V?W13>{!E}>zK^hNyfDT-E|6Ufevm8~wU0?HCul*J{WXjH@~Du^5I zxZ~1_OKs{_w<=bxxYVN6YOPhQ+Pc+#_epT6*uMR~>-WBYeAk=HJLjA^GxN+mGjl)p z47m)H2fI1Y4yNV~WzBsZZZvkFT2jegf_SzX11u`#>G=5O@SU27Uv62c7}Xfj@wk0MD1A8Uc*~ z8sGyAAOM;GO#va$9Iyjg04;%5KwF?4&=KeabOs!OE`Sr@47dQ@0SV9p=n1$2y@1|8 zAHW^>5byx{0{wvjz(>G9U=Y9pa=;7l1{8oA&;VM%9|!;ffgm6l7z%^{p+FcA4h#c^ z10#TuKqL?Y!~$`^C?Fmf4U7SjfMg&A7z?BU=|BdM31k7;Kn{=#OaLYW1|Sc}2c`hi zfa!n{m;uZLW&=gQ9KZz31?B?_fQ3K_Pzo#tmH7Lx`wsWv?u<0PCxff!ZTjH%L$y-k?TA;GLMvo|7W8B5dHIT!t5&aByRKsWhK-vxZ`oS8ZTpU$pMJKhYWJSK`##_Qh55?^ z2M--S^3~B}$4{L6`qb&_GvAy&cmCT8H5V^kzVhAG?`yAJ|KY~XA8+0M>CVr0f4O(R z?g4s^4_MLA*5M9V(PU*svv6S9B7CwnY_9zl^|fajmS^jfW3OeaIu-mJ8WGy1|i!CE$hzXIStXV!CavSI)O|wU&jucbKtS$g^uOx zd-nHXSL+8gxzN~$rFc9=t&aUog4Z5CED~4ghx-U5Ot=rr>&Fc1?IQ@J-FyV4PE|U# zGn!Df-$ziT*yF>ZbvgFUeA$DKQMQq&7~ zmwHl<;jy6sQX@Sk(6y8bgsmZgQW^a+K%ilmK(@;|#=ST|5J`&zrCIdE0I8l%4Gwf>RMAhhQkFiWg~@(? z5_+3fO3`MmKu_E1q%tZ8W7p2LivCn9Fgl*svST@42l_Ge2%VsYDiw)oJFOs#o}xj| zD>Z0NxfUJ1sTI|USbCXGBoUeEBRcf+f>s(xZ`4XFsU;$oQi_h!bG6b0>aHk|8tzv| z+534?w^7^YTB#k?H5nx2YDZ;@4Aclw0^LLFnk6z*jYWETjYd#OFV#pR=_49}iFzTb zrK>gYTc$>8qV|jGD9SAmCa-9u2I_%GMmuOR6MobP>gZh>tsPyVkyg?d)o{^1wbYZ2 zQ%g(fODeQoqZWBmD)@el3V!LNg2$#Q1u{BEsl83>RB(Kf5^2L!(kePkC4E9q=Sq!M z!D=-o%3+n%%s8sqs9lVDg$h1@p~8rIsNqH%HO4$%rA6F8`-NQkHl?73eyS9B(wQp1 zqZD`Zl@e{LRbpWNP@)yBP#<+bR7%&W5|2{;=uwq2(UZQfl-kjuO880v>%Ei$1LY=? zPywzWd{F{5QB**=(mL?V^^Bcs~F<+d6vN2?k?U;mC)X0@%SR_ZU@ zs^-Xb==<6A@95Q7HscM!&M#TBcKI8QEn9A7*^))ON*7g?eztt~o@sk$%w9gPV(Y%m zOJ{9(i+5kMXsp=6oO0L`8-FRm5s*h1R5uhWj#xZ#1bFYIx0TwSYEtSwU3n=m-%3h6pI+y5FabK z8GS&HJUQh9&hhjW1rGGJQuHie>)`joT=DnCtWNh4n4Lh*7DCVS5mXA@EZj^vV*WY! z2r8%_L{-c#aB>Nw{~TmXd--9SpYX*RnC^=;d6y&IFmF0l7YGc znRYr>-kt8m2aP&|5vS<{byTgNo<6A6CeUrPSfYzGAj|_A#EUI{N9nJ$xS8pvr&_r_ zq5sgK>!)C!`ao1e-{xL1qEf1psFqp@4k!^FrBcz0-?f6H)QRLk+FJ+Kix&mb2^_B* zw9=!DgO*LSqcos7P@o@}IFXr$HjP7TJdyH?9kT|ftI!AwoH0#CF*3p9J1KCY2g z(0erKCm7R2zf^+&e^(2hP(`p8supm8K}jigm<0Y&pvg45x z82A24czLZ7u?;+4OMT}mrtXNcK!^ep9mO%UMy;hl*a%X+)lv!70|9=fT5AVhl~Dt17JoBwIyo#Vi5e*HEKfP4q*hRKgLtfj+O4vS4gXwS!8;KBE$W zOexZf9Ko}-^yeJKE>)l{qqr|$1sdK|fks~OmKx|1Z-GX_SFrAukK+A2%c-m!`ylYF zMR=50dA4EdKl7{&bZgW12-i;kM!EJ-*u1S>wLxl|U?zz1w@BFFdJP+D5wW~iGB$cl zQhaiZRmtkDQa1DNw5$nYw&-m&TWpcD1r|NKYW}QMZ)@7EyLMIW+Pz{=+53d;Yo4tZ zJDh}SooVIS3Sr$~PB;$IX{@rQPQ!9ivC~ZrYxShoDigi5tfh)bNL23gu%4I?Y6W7Z zT+8x%Gh4JQFTk!zKMNHw)4;}I-~oZ8Cse9cP5Q7+cv7bguSKf>M8#1^V~%ADpjRa& z_4Hc-z9c=>E5PhlCCrKGpwfE1?283hqZ64ZoxlveYGmx7U)2)HE0P}LBVZ^Wh=E;L z%4;B=qQJ|PT2xMZa0DFWD-b)``db4*TYo5Ixj)Nk>|xFQF=uxog--Gp)CdpyvAJEs z>1WWl^l4wIM5yv(J9o(jsWH?t2&--ZpjziZto=&?&&6P*oN zf=llJkdhfULO)2%Dpwg@s+EfAB@lYhgCIbN&l?`4?aa-oBLtc?5CmH_=VBEII(w^qo|?ieX2(5 z$n?{)T?pOjCTbX}gS+SGq@`4zpNV$SX*D2ANKOOt?$V&n9$M6%q?OikRLs)Xw9;yb z(?GhBPGCo6fN`fmWNw34T<01{chE^I>1>UligG~gx+1EgOEf4xom0c%8bLW#k!+xL zA{dV0*$FpsM&2w(4i0aby9)S7J3_?LS@b>Z5ZV#@}z?}ZMsVZo?8TUxCZ170@hIH z@Tx`yE>p2HvcR9eE8&YXoZPHcVjLbSF^*MAcy9wIGfyd{8k*rKb{6C>r2;K?oLKsCboN_K2i3rdE89<0J^3Ds-ZjsZttA$Dvlr8@a0$0y7|_usw2_TSdB|8HVB0PywGaYq0F!Ty1M0e^E2kkIfT zAXWe7C;(>xe>n^&o;82LRLgk)4g?Admo6)N>r7yo38w;ihRu_=Y~H$QPNi|?>}}f@ z?{KKIhdRg$g@ZH_;$KCaJ5IwQ{M}%AFs-5v|yAvS37uNW`w+ zvPEbrvU9qowVnX@Vyo|nO}6E%pj2chgrcPQJO=xEUKHKYN08un{1t7A#LRFXmY*t2 z^Uj_D1)oGcl2KDics$S-<7Ai>@PLa zKAfbT7bpefvxPt=;-9{(H zVVvu2I!TA}{d6#sp#yoCbW$-L!Lem;ozy6Ns%3-aEvPeo37n?Qf|x0#&x3m@cdR>S z&^jM)e%4~y1^NYY1e-;F$Q=z#1d-A4oEBW6LF3D{*h8)YeN^heDX09(;cN!9W2W?e zb&yN9DPK_)cZ^VO+0ftRD0_}h`-BpTDj@G`sjgtSBAhZ%;qZGeKRw-;YlK{6=JxfT zbeTq*#c5PCL@~$@8+(d7SqNm>YS}oPjcCDFk2N4j5NHC`0y^!wMk;}z)k^4DTv9QV zsl7&OWNxb2IF{BU6wr@Uf;vWnXFZ5i#G=CzxZg*acobv@?z^rKcseC0trHS^^a|)r zjLH;nDE9o&?0ZCk^ih?o9mNSo$Ws%yGk*dqORS@wh-7pHm<)$pMyOmVLuF#*&MO5P ziVuw$qe8E++c!cCqF2pT0*1OTI!fPBVW2>MVf1&<%ouH!4p$C66+|`I8zTyhZla9XNeptOXm4erBQ|W+^ehF&d67a|M-NuOp+9)z@qjlbqqjE> zX}kq>k{WNTP?G(PDz)&zJdRc^Ys=e8s|{2C1+BhwmMX$wYLi!|scoG8Zujr$i_C!waJ^a)yRazSSzWfMEv{n)oGRkRWURB zmsn3(am-q@WZGM*blcR=Htw2Zs@lDB(fU1mE7sSaxz-=LzNXdkP7dX5UjK#3)Z7zq z%(rvG5 zU%wT_vlE)#PsDR+?Uv$ffK6!}%cZqnHUilr&q?A?(~$6JJWzZ4#^6EVn#5=5O>qJl zQ_^xI@*2w6aFj1k%Hf9zYqOSQaOL;sk3|tj#V4b2v761)c z!e%KiFBKd@A8Y)d_68!LuTx4r(W}p^o@m#(mBlCX=Gm#f6r^5_8q1!~f(GM-*YZ%$tRot5{Ipguh zY~DEzMcL;b$++Bp_-j5cV*hE=aH+`S&Bdkq*`z7B)Q;>m6Ls9~p3ApmBFz){fsE{h zGinNJ?`GgRGIcYGo%KTYUXM&PUe>9bfT0^t5S zbET1CH@Nam4BJ`2H!$USj>u`=n#->g)=n9mz&Fy7*HERQg9zWXlLIj#Y+}DO^w1nq z$FCMrHhoh0cJyrp-;*&M?(2M%sq_m*OKKnNSDF|qC66D;L>2|1Ftv6S;>jrkzY6}E z%dfzx^7oh}k;k9$>zGI}1wT^j7x5DqDtsNXv+ZT5(j4x>mk7;F_Ykz?tRM1}8^;Pf znVShIJj{Vr_b~^`TmFuT6nVwcizSS6q>vhOYZxXPwdLx^7%JBJw;`C;yTt|QS(qOE zGqmYh08iZQhd^?-d7MT_ef@n9CJ^Y34m~#u%P^ zz>RJ0A#{cvK8u?W2PR^|J9?mT64bj|ii5smu z9$GPda-efH!+!TQh=@A5Jecdi;y&Cwp^G372D%9F7XVxS6NY{6g*n0Qb>o^FM4^zm z)nIO9mb#){)b6>MVdj8UC}|chflm!H{9vP27?XILrn33fjG^F(02{RLIFHCvIM=C< zIb*tq?Z+%Lw_VDwWX$VjSkFHM!i2&77;?L2!VcwHgkG`kVFI>iySw2Wc^mxmhsxi3 zOpccvUCG4^m#wUqQqCQdH%$G%50w8u|IrbFa-sO0KzaAmKgu{?zZC6QiPdg*ywxIH zl6+S!f;nuj#pV9^#fh^@wmU53u;v(HgTo;F-veU zUB0&tIc6$H@gs%$6YJI^N9&ch)*x+r-+rjD<;%g_kXAP2iwdNTjz7p8LM$MEE{x_=P5Ltx4#QRBfiPP(kSnB$hnkx zplX8q$DapvVeAbLRJV@FyVNpwCY(mA(#bZSzNcYhh595{MNr*`ysVyvLwOfYaE5kl zv_U%$o=7R7)Tc=x)zQ~xIP00JlaKgfq3YTARXhw`;qeuC zuQ_%B25fW!@RsScK`Cawb^a4675Qy3zRe2#HzOVx=d9$$*G{K_2YW7GgZD>>FTTC1 zWXdci_}E2QuY5KORH?fd2$Fl$iC`H0JJ*6Fj9a%l*9f1P(>L zhby}1g;YDcIE2E^=d?;aBl8`IQ1sJzg#Od&E?}Ou@qc0*(@g!86-<*tEr_P?u*sMw z^Bb*F8kxHTj9?`Hwgb?Vq|hOFyFFz0Qx|86utU>%SZ+Qi(6Ry_bGpiL_@q+g4qJGy(VsIsv9OLV|<<~V*SQrcoz>~sR`L>}P;a_x`pFpLQc1|ugk@Kbo%=sOIKk395XCeJ9Wx)j1mPW{F* zbVBIx9C??B{=__tzPto^!!GW?Oi9{W>s-Yc1kaHoo46W-cg|#kbbZSZwA()KhsBsL z)vbtg0wZxUAZVX!)D4c9dc?`ZbEN5mi1!m7E_M!sYMu`>VP6GeUOYOd!K`UbrSgqT z(UfAPkuk~IAiCZ7u?6DYz~-N$!8>mZLaC~s=c3Cs3G*<6_GwQc)>npHajs@=tn7(N zyZR=l#_C38!BI=b6e`0QNnv~Bx4*>IKyB!ZoRaYhtlA|@r6oKwQ*-DP{FOBC9E?eP z6CnsCv`fN;J3hsSZB%OkRSpy`--R z-m;_HV{wOl)M_>_i^*tw1eN-pz6s4~YJSzo6Ejtls+>KUaPeH?2Ux}Glg{{iw-BgR$TPo^*OVwx|kNSWoX=G^B7(XsT zoZryttvLT^j_vLb!uy@xl~3%C(Eta!}VrQwvDe>}Nx-M$IB)zZ-li(`_En^h%sgPKNI5_KmBFc#j{uKCF2mY4NOm{x4Cp$*|1J+Xl{B zKz{#ReY}s`9P)jkX&5;$o&33F%7iEWQ%GiuIUTn@oJ)S!?);c4SWZ@qDI4YfRT){d zu54S|?(@kGw@newIi=*OaLTP=V~ff6+o!JgxVxClOZdL$fS(r-ugP8WyLOmI{Q9n4 zUb}1#*>-K{%P#i$WW=#KjZ)3iNZ`)1kCzW9AXirg*DRkPb5AsHd|SRS)yE(tp(5IUGk$;F$? z?ej_(lGcCxTG;md9AZ`;d9iHpYI3p5z_#X1>&U%ybt`?@J`(=y=hM;VPf6RmBj&E_ zx`R9zP{&(7avix<5+&caeI0qechY6Qj@yZ7Mc(|)>b0bi+x8Rf)s-JBlm0e>e3Hom%+mp8Vn0R|ghl=c0 zqpLTQq9xzt9HDm-M?qejxyLt?Ei-xjcCxDpVWok?UalfP`h0u%>VXRKbJM57(DBQO zmqgm#O;%3at1frSkd~94>(1Y`dA@=yw!eLAWyh_giRao8>-;y6OrN}&dqT>|tOZT` zT#H^vx+oWS{MBP2S$O!jN9*bNL{pXaTf&;Tq?sx7+Z|_SlFyrmPwfyro6KIgxa)xN zbBV(;eyrWd86?~FPGVx`>16Gy%c;`_PbV%9hkyCYFGYm;H2c=4enxU+M(x>6^b9h% z-KdxPHPgr^KBF(3mKBqt#5wt%*XEGa@6tc`?94Rs^Z2Ky?6Rg4|6h&`xYTYsS%37; zr(@5|BE`-01sy*(kr6J&dy2Jl$(Guj9{FFH$idsT{!y(>r0s%V&*y$HpRAq!<5gzd zJaRc>^okC>=Mi(crz`*DZemnFnj zF-LbRXC9f7QS!%r-a4}DzzhX@xs>oL?}X3&VF4L*Y+2;xUh_##%kP#Or_Lh}8)?Q4 z$}thgh54z0F@o=93THQ$jxKKaupc+4R7tcq;i~ zYr9d8U31B%5wY~ni{nU}N!|Q{gT|2;OWU9Prr%_;g6j51;I;|m!dj1*v8o*M`xkdS z0vlzJ=FPq;{<@u>xcn6TS>c#Ga&B(5{7T+5vaa_?|LsR662+5{@DZIRkx8p>^14sT zCENSnT)gVSIFd5(#-cxa8ossl7 zkyYH>qmXF-oWA_&`e|hB^QvH~v?H--G7h>=b{ltaE+?y@>cUHT3b)U ztBpIS4EbXm88jvS!^GLyWOV1U;kSb(kR;XJ%U{OjlTFPB{N}W8BKc&TGPwDoTvE0| z{E@>m%ul=3r_B=z$eO7SBhP$qARjr{#a^F~NA|}w^}Vn$k2Ko8aj$xHE~%W%EETCI zlb@#-4(Qo8j})(|{w(**L^84Iwi6@1pG1mW7neW$YA$I%AOB%#|9s-V ze%SdX9+Sv?zs@B!vnG<7)j83hHO(ap27ED?s?H}((-fz?ytBz!_4ubFmSvHzf6cy~ z_dELeLCO844*6uAA};IB%1rX*^Dz%P^qW9F_^o8e!I3$ndh_1sPbTl6n=zyU`fG&2GETgA&`M$0WohM>*J24vm}}iRsv=j5ueZZxWQ8LlZ6`RUem9 zf18jPpJ2UhoRm7=ddH7RN==Wm-rI~zP0CDu^$?YunwgSeebXW}Gb24CDkU~CC4OXj zLR4CPCMF{@EhTkaTw1;L?6{~js`ZV=Z9BBxAIzim$lL{!WDc;60}fl`~cF8Dby!9qL^pRK~P|JD@ezxqyeZe8u*VjAF5ErqFuzsBNBHB9~YrnvF3T6)s4^-Ft~ zq5zk20!s~lxWHLznELN6S;yaMtEyA$Ee2<_nm9F zM68w#janNUxg1%|bNO+V)$+SLB&+3jQ~$l?*NgCVSFdz)*>i~Ja&HZ1upupT1{dW`3C{1}YA#aJ-%*3&;%-ul^d9=O4UX?^2356e+(qX*YS zrHk{LDbl!IMVVi?wwT2V{X@!sN^_g@5(V^R}>kQ z7?%_~^4(Ocp^+Kc`oCmO$xPN~zfMh!9vv5x!BvtRml1^uqfl{5W>V6`o{nz}aZJ?E z(5uvU42?=kjmqfzA(#KJw%&U2PsTVdYG~|L>VMc6*r=hc`o#aRDN8tNXzX?Jf7qNg z;x)AQCjCEb&`L@T4ZcbL4;yR{xf|MkZDuTtMJmY9;^ z-iOQm*Y)^1`Q6pX(NI)IMp|NYW`>1=a=`{&W76WHGE&pP54l~F5~I_i(y}=c(q~7d zrCC=I)KYq4Y6_Ry$Gw-Vms?k^TzzBSdRhOD5)0+Q!2zKItU^z0u@_sy*sC@li5s$pwGd`ADEbp~)`FJ_X;cBTQ$P4fA zjE@rez4~dBlQJXJAs>eI@gEnh3CV~~@kc`<{s=3qqdff?xPzU5$Z3q*6o%Q zt5$Kg61a9nr-Y$&H4FF|D)7NDN)w^$x)#p=@F{_nc<;sNn9Va z$qD+1KJkgZ-txp4wF+aS%6Ys0@7T+X4RsqI7t&uA7v@!8J|aE3k4ol0I>=H-bZCey zJTy2VR;}d575TH$M`3K^vUP9S%o-P)ZE62|+VlF|`^M_O#XsSFvc|>q8ER>NL~>G6 zv^sdyTXSnP#w6z-=Ffjin_`pur^DBOJE#BhKE*2m>m?z^?H|S^B_tz8ll1nyf2ZC5 zYHnjq^>>R-v5xh7eD#<2|8w)Hzgw)vAM?&*OjM{xN|?KUYIvCLZ+#c-9wLiz59WLZ zo{1e5(utVg zj6EVkRn|7Ycitss#wz^k`_z!XFg`NB9BY5x%M~FOu1|>71ZPKu>fB=MV?dm{H3q~a zhk#r9XLH;IPDw|eY>c&sh09XBJaC^K?H*(C7w6lUK1t)iw}=tiY`^Re$NP>}CUShF zebaXMSCvd0xtTjD5pCr^HDPcifzd+++k(qD@vuykLcuFvny zIT3;hIx1Z5HD2z=)r-uQ@y4x}x7EopT>4x7w$x|QJID!_TFYDN=5ks;l-N-pl{Pjr mF2glOuXnWwOUHWQ=xCLcZ8vqmU(EmhA2ryXq5|>%-uxduM2^k? literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600172_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600172_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..599c78fb08b48e9bf90a549349bdca3f11b3d2d2 GIT binary patch literal 16935 zcmeHvX;@QN*Y=5?;E5(09|h4mL@G27#IS`fT6%Jz#eb_UI6642*42- z3A_l50-S--z!<;j0YwF6M;zp52ye&;0Cw@8bAx^06)MV2mk_sARrhB0YZT= zARLGUrUNs8nLrc}3&a8Oz$_pENCJ|96d)By12TY2APdL_a)3M_A1DCk0CRx_Kq0UY zSOhEvih&Zq2$TX#fpVY%SPqzgN}w930agO5fLdT9unE`j){$n zpOv6bOiE5kO-naqWM*aO%+AfrFPJlT-uwlH3l}Y3QdC@GEM2;+th{2msj_NCbymsCCSL!xw+_ZVi)@}9MckJBt>h9MXUVmfH-Z%H{Z+z?RcMiOJ@V%z@KREQ^ z;g60S{rK1?$4{I*)qMKX&(3^)_FT&s=fAvg@vE;}FMadvil=qlQ0m9G_hpkt;h@D^hZ{T3#?jD!-uN8KEFW%cGGz(qG5_Do1;3Z@%bi zVB_E|-u$HkK_=rZlCyO_A}w3(Bhs@{ACWD~_~OY2W#Usl{AhtdJjIuvBOqLaA1`bg z=H$;`L;s>re9?21uSm)yOE|WNuc%fw*N5M1fQqpa13Sh?)X3iP7PWEHy?MdU;z>Ka z_@TYHzG+^PD9($Yg<(I^@k0df51X&!F{w%2$Ld5TwvSE}#(t|6<+01?Q;SyA%$jgv znj{<}lPHMsE)0rmv%QrA=}qoWMq%KL7tntqJh2Q21_`) zi)tATUG3czM_GXzWb9Up0vIKVqTNJFwoMHqY`|rhpPD}eGcQ-Gbq2P-n<$DEyFrnB zH&Gr_1Xb(Z6m{$*lrttt6!X5smRTohV)we~^z1FQNXg8D5ihDmwoDBkg54B2btHLA ziX@K>S1Z~WD@h&ujSBiNQYpgN87f^KJ6@$|W*PeR0>5S|#m7<;9qY~A!v(zx*8kM4snwPmDDP;Ha zDCT)lD;vfu^4MqsF<%e`&q{d_&vcd4i(laR$ms3tTwY{kyfK{;EYSB7C3lGDqZhEF zS4iZ{PRyX6#K=q;DVGmc^K+2$>S<>F&vghK2A`!u_;95x&!WHIdUJXG{s38RZ@56X*-7iFwR53317ZY3amF zIR1v5OnjcCoq|OR7BA6*d6pPUb2C(~lT=||Gqk?xx@eziOLLSLj+9B;n6Ae`Od1xj-Af>bXrQ55%@ju#$f6Lg@M5jwc;Dm*b?VdKo#fhycU6WxGM zMk*ycVl6g_T!SJP4YqJUPYnHshlq1r?_t@(F&>njh8278l!W_& zOO$M=hp3$$?E#&;dZ7IgN+7lF3L`6X$DZ2cj*7nS3R^b7UBNSv5?eOgUB@ww5ZCS| zl8NuR@ssSwF>X3WX72{#r5-MkQj&3HQ`|%?lt^SC5`|utp|+5Ie~Fe|=O!|OBSiHe z1D=voJ;(`M&C$#IZlVS-k(?4u7kP4?KW9Kwr5kMHD+lrIWGCRTy>#SVsK3ia#{84rG%kHS+?cJt=!v1zRsw zE1H;DBc)7liImwYiDGZ?AiGmMsCNYq3xx5aJ8V0#&_@IF0u~}2@=AD-NgPW#LqR#C z733gezvn@>{Zt|ub3vkH5Am4jcu75bj4nwbSeVHl*}%?Ii(2HM*ID#qrG7Sjn9oZ# z0Q6yY`F0C^bS`}seK3}=L&%A&Is%Vgh&(z%k3KZ^keY)JyB?3j55))?fXJPkoVq!W zwzBHNJQ;`}5>b&SViB!581eQ7dFX#sVUR>^l63|pY)8(n3ya>cKoBj#T>cN&?TWLP9GOExp-np zh|w4nIU_P++VsHE(!iz5($eDe@rx3Y(k%4R@GonV*vERSCF-aZwU|$?MV=PgkZUYk z&*gErVWt-!jm2?QkD?On3!?@b2SoFbco1=LS{gLS`{*p&C(Vl&4CV%Vc!Nmv-W>q~ zVh!=T-h5wyLOjNYj}(+p7LYR4V5$o~2sVbYcR?83c+koV@<@asX8r*);C%Oy7(qzp zWtK{`%o!Xqa!CL?&#ULdKr*spZx?oavRZ5?*fJuOc7 zpS9?gXS?Y{bu{|0W%A&ji?yOV%wBA5TP=3eVGVlU)F4o~ zpb_zGvj+QDs1Y@=TRlY$?lU|sv={1Oq1a_K%sAqX!LPcDjspcTqjp>dp^M z;0m&7py4WUWfR=t`d8erH?iC0bno-*JvZ!4>~>eS#SL2(o4=lhENzG&ID`}mJ>m_W zY}jtKg>p};F@!yBu0#YPKCA|Vp2oJt^aiU%P1wbXM%G0QTYz+oOf)#XNTR2aiku0S zG$F8R0EN^u^`H_HcCMC&J-yW;SA-^EG}t+cV5Nb{K-ERH!WJ=#UVIDDPjr|iLRq8I zAuv?=)+2uKXrsZ2iQUP=Jn8fTj%c7{z$1Ra1be7pU4#uFkdb%52;iqXl#%4jL5SZ2 zYxh&>YMEH@%nSTTBSUmpDT4K_B;d7rqA=2kgrkJhNO?uc)WIkqWi1mfxx=c};2|qD zCJY{IW3Ee@5FR0bVI;NY5J!$^We7boXZ%H2Vu@LN!7JuSyuXE4I+s3+S3oOWy3l;) zQ9>i7#L|({^y>XEsrge@GyGv%LkUIH^;Q0vq}R>mnJM-7FHHgUQm&`JZ-iKdD0_Z zDSMJv>dgH6L>BWfVR@Lwm=8kmNrs>|*Nh}*h$9V3%v^#bM#zhAnsXS5?J$HT=CtLC z7kuc9w}=-bLZG?H4R8YjgztS2gA08uyA6>^6f+n8xs&otBPEnXGncI5CN1^D#whX^ z1vu{UeHfa69rD>3zM{Ng2t&*n%po693s^DB${=BsS(<4&W1``Sk}^;$b8n=aCO3IzdSTZh@&XIt z0`8H?lv+zlCmv~Fro!`+wa}(*WIekUV9%PvlX@DJfT!d%BXR|eAX5NiDVZx0%#J2J z!H8s#+Gx2pH6PuJ?YkT4;Rdy@L1JQVNlffp$f(#Nghn(CX{1aeMY_YWTU81vcB`(Q znF4hYDo81LP%cpvQt~jzFb&KiXpa!Yz#Nv;gR2xxl;z}m+p(?av1LN=Di zS0pvftQSEz2lkM$1L=@bUeP8FLvW(HL`kHHE8%&e6x4-W?~o(_4j^TpSBXprj*tu? zyOYx}&=q+kXx)z{Ps7z15b+VmtdTUzb5$1C>h~9{Vs_;sn(WYgev+4kRXUeGi&YS< z2v{?%bbd|Jzh?)hNFQ>FEQ!#k6JKtKB0WNI+7 z9Qx)YAaq(7GMnjsp)(?9AiIf<0<#3i&x)Rz5E_;c5)d5_i}xvs^o0uEsH9|Mre&pM zWoPEhPR`9sj?qs|$}dPto|B#a@CD1fMGKb{A=NRY8B6ET7cJg1W`_jF1m#SPi7VIZ z&97bNq*hfGrBzm1SfzQ8^_qToQ;yX_u=UV6H3&S{`)YwOf8#4Uz1h(R+ z3H#{u3byQe3~3T5b8PJa8)Rm)-7I;s!}0D z@0A64h5C=6Q2V8R_Ed$;*|f2^QP{+p6keF9@un6Nk+qZv1H{VExJ*oe*AEu*oU(m2 zjMm;YL1@dh-h2b2H@vYa;=|`tgGae@%M$WKbgkfdE zuY?U;;hn|EgPG#>uw`M-3S3)jrqdGV4Z@>bl#Me+t()jxH$PsrolO^Upsg4B#4KyfB!lk>Hux)l=Ba@j(qj6O?WhYPp89 zRZ&J@WSVKEL*uMSu1hiz%-9v5Exiyf^ z5AT9wv32%9PC+lTmTWu9x|+apMZ3yoY` zf2xT`H)dfby0vEvf|k6aGeWnE%~at!SD{JFw0)5zP;#xc87MNnc*wq4to;2{HasKh z`U7f%pC;S$;yR~SV^Ab**$ii4YJQ+=e|xt*l!?o;cjaUk)(Pu5e)|$!Z(1EJDiq%w zxpIYo7uV1KH{JD7-vk!HTu0wEe zK5I|eH*j@d8x=-&p$?{MommZioA&!FYT2?>#O@BsLRYr+T4EU2`r;~kC1>h0-NVF1 z{rVm49WKJig_ZNL1Wh9%;S0QR1x&;2`Vz)1JZTFzHBG#4FBdO9BX1Bib1q4C*m?tZ zCT{}s+<8s@3MSeS%8xrJL?#ZkV3LO6rF z&Dg{BoOB`e)8>m|_C}6*-wn@&JxYb?E@7Vw(>7F2fjOcQDhmW!jrK40?Sf1v^YiYl;_dLS5hK3BpBFSG1+myWQP61_Z{*QZEs%O3lL?xY#%9g_u z^(hs76WF=*S%;$~lYbO%KaRE^#@dfF`2RotfPlmC!>13&6r1p^)Wj1%o{xiy(-v-r zPo!Obu@392l)r{A$4h@$0SCDlFk(O4pnT}oHzn}Iuz2{^}-^3x}%P$H5X#w&mmX*-%|qq|q< zAEL#PQ&PYXwx0_3LWzvaZwaN^4I3igqD?Z#boqofF?rPsmEw8JLyw@z<_UfRt(f_~ z;Z->OgO*#uM)9uj>#u=cOzVT8O7U-L!X`1B{L4H@7Vy=AaHVp87 zP7hGrr?W?F$3)NUJl6nKU$Rot1AI)FlX+iU90^kdlw7Ju^MFhzkZ0fGW9Vc%-fsgO zc*(74I4Wgzvo;E(tj|o5fvcTck8{0jn!`F&&#In`9XgCZEv)5cd^XrVK&%%(w+hGc zh5NxZ(54|~66#(3J`skA!^(f(1wF6jKDQq7jXBM<0Tb#D`3ElQD$y=G8DRkzR&WCH zrTs5gL1|NnZ!KEaTID0o;F$JMu-)aXxgK(^{?Ki3^?~Xl*v4VORuIv|t80a>;^SRE zs0O4%!nT7if#s{WkF%F?bt|9q zsO8qi(x4&C*&F2pm7zGq27c;~qjIloC(a_}?KkbE+?mODLF1dt51?gR?dQ0rEQ`mg z8&k^51$o@jxz9m?YducebKHSBpP}=TdXvz|X|H8rP$}ntgUt1AB)aYG(%rt6yXU$D z=kk)uffzc@cQ4Gb`J>60VZB{5#B1l>6Y9majSGx|JaJ=ca0#s0T5^Mu|2-cL4UWIs z1LC4Gwa~Bm$}X_8>GE8N&`t=4GZ;p^F4Q{S`SFKh>YYdDr7T8ATaWALB9FQUt=b16 z01_*gy}Jx<>3VQ1NLn^X1)4PMal~mE=NF0St6_xGQk)lYlOKTFo4UqBNIQ$8MQrTf zUWk76RZ}j_jbQ;7YcAp_t=b?WX|9AKD6i&+FleT&RZ(qjW5T}O^BCr6*Z&cP28~=(juc+ z8~Oe==>6gStoS@mfB4P#0IqHEHB6{6_(Ux#rf#qDka8d9`e7ZS1kunwYJ4DE)b-1W z&}Oas7?cFG53+aV>LV)bO`LvbBeXZp7=%T*vv)6QTeZ93REG6S?Q6v*5oZ(_xYj`* z2wTJrb7~errzHgwvC?gyU$C#|>JL|9Ap;cY@CMhogXmqiW-gA_*%=V#6LkU&C+3d9 z)LU%!;M#hvx3G>=6rb9nb^QIgpH5T$`S!-FPqDHt_G1q-^4~6$Q{G}mt$PD|WMclN z9S|suw%US-=Hi~B76>1+#g=QCaj2+}oA|+pTk<$thcWg>ZhR3vG8+vxTU@!dam$Mu zxayz`k2f!glzGH&k=YwV*q*)OtqTdpnXw1=F_o*IaFGcNigENP+NDVQUy zVjE0T_whcMps?=%oS2PrW;InwJFKDVuTD%e8LP}ECiSb16Z7fP|2r}9CwHlJUmt7B zn{RF)mVaRh`x!N>jrD*hf46{u!%{_!YI(ARAy1c@joL%r@hb+w`L6Wu`Z$))4|*bJ zy_wKWQ8lwiYUp|reQfTVcXO+V^Ue)D`pmB){bs}sUXfQrQU;u=-{`iI^jDvMr||Sr z(trE$euoe4CQ7@O;QlA;$s6VKtouiACbt&v{(eI9b`tI{lRVeBhFsh6wVRu~lJtE} z*LHnMC28&_dO2dlI#OTcoR_J5i?}ym>H5?9BjnnYw69#o9wf!vOe^&>nn=$5Rc=<_ z?ITksaral%zd_#gv^iuu`%TifN6^pBjoZoVp$TQ(MO%se)~{cje0Doo)_gwcjr5(w zX?3>!{g!t~W!QS*wh?>D{^SVLvDW>h?!d6&@9ADAZ?^tg6Boag%>1!JAK|f?EO~Ev zoJ;Tqa(3^6p%VvfAOjX233y}r7P2n>`7TTDt|vzWB4Vcfw2HKM^Ih~=$x323xMu%3 z)f%$)$d=g3AzR3++q(Aga#%~6>b|aC;=YModow9*mEB5`HEgG{tzQ-S&hfeNQ^Kpr z{gwOXleTpv(Qf~|Zrf@}aZH)r$(yT)c1xSasG5)DzwYUx$_^~({3s!?w{_QeSJ_3nQ$rS+^btQ691Ri)R2Z1WZL%Y^Ir`pBNP0V ze4Be@85z=Yu5tLbVp2ALsHeYQ74cYe#sBD#YVzaP8*lKZjU+c#8T_KiL|(tIbKKun zPIiBqx%*T38WOeg?7hR^RFM^FH6wodq?){B(^fQL@JdpjOh!h3xSqVfI2m@WBEIL^ z*XI0EL8jUcS=a4k8Tst?Hp$tpD~O_X^NCx(R*-7DIVHw>MzYmL_5JnUD@dQ!w+HOV zs342hHadjF8%bOFSQ)p!l59ONFKdmyl&stHuC3l{DVck|?}VItYsl|gT-@jPttNFz zQ9r$Mzl7A4^*q_~>oPL>_Sm@*p~b{5;-+J6>{1dgv(7uY*hDse?|f$Vt|}5#RloKv z=NjU%^TvrSUMom(Ra;u|cctXJ%u|&!7MGD%Ruq3UX;?KW?VT~~(C`&x*i!e^d+t;a zTZglbQd1eRIwF`R>|-L=XGWEGvn?n71LIHho?JuvFpCv|nMUIO?)%p5c1H4gK~XlDlh@%tDfu|KwU|D^I#vM@Pu^LO|& z!pFTo+PL1Sf=FihUwyy0f-vvCo3v|+i5&ShV`5oN8Hw8Vpl))Tk#q}rbybq7gfxAd zcj9*XVj}a&yLhH<5%GWU`YVb>3yIsStm*Q)GE(`AuJmYg8TmP)-&B6hA~J09OwaUJ zO3B&=Hgk)yhO}2Hhm_|ViBQt|(v&Sr$V(#xIah2J6Gd;=2aeMUNsB(?%aSvNq)hs1 zpeNz(l?&Of?_Eb>wwoc>KEdE>L^8yLn` zFXAp(GYbpJ{Qgdg*Xx!LhvA;&%Mk}i3%UMXX+ZaHm6PA{e@bRl67nT>KRpJ=$-F9{La;o zUE6L8(%P!X$946sVK*y@ayW15lDvX=g_QHnFIJFS1Nrvsw@b;l!8Hp{9IPO^4f#2@ z2N+4pz8#AB?#s#LpQ{53Hk6Qez6`aq&0J0U$iQxkNadP|_CMaQAi*Lbuo?ickM zBiR^NGtuUFF}ZI1Z208U4WxV8(Y2?PpO8LfZO*L2C&Z9m{nO!)CX&`H==1AKZ@FOpVslHPfXBT9=oQb=USeGu_@_U@s?++ z+36`csSm$Ir>5tmWm{@`r{`p6Wk;vQC8j0J%+g0^b~NI$b28J?XUAuDNY9Ut&SY%P zckMs0|1Jk+pmmr2E{v75zeO$UE~v3-?PK#xABVNQ9Jv4dBi8 z>CiR|qB{Q^hKlN3`u9cA^|44g+Rvt;w?nPk;X4;d>ih?CDyehn-+Ah zio;3`WOe?t8I{$!^zX~+@Gpz7HanZQ2Ri(b?(jhvgke?x?#s!)xms2h|9vFv@<4}g z$^;Jgvdz+-PT}a(kdM%JZ%?Fqe}8J7H;6^>2LhX80tZu-z@fELV3BN2jQ&RU^Ec=D zXbV1?>0LXAt*;9lcC4TRJ99CeYUk4bd8&{0GTr1BVQU078wC!>_X!*}?}M->_zFUv z`1YR%x7qup0LX zFrl;bCu{y;p_HdO3w&7ml(59K?9tA&^`H0SqvEG`Bc-9}?Ci|Mn4D}g1;>OA^I<%>>sv|ooZPgHi)F}7k= zP>_GI5an9J1aKh@{bLXSuF?g?m1 zzvE*b#aypbsd825hr4-@KsD;{9Ul+0SC7@DrsPCuLdJwS`^}EghGfU2`6l`&s$;^Y zRg$%@fJH|?KvnH{SM$@wc?Vn(Y|ViNyS zm(&=|IDMRZc!#{s`b4DW%?=L>boO&IkC7b#UFiJ6sU0+EugM$d<3{cLc>d9vl(c9| z`_$;rkgN#LaXI0kPAPN_x>UU(!Z{()$4!+OtMSCzcosZ4|EJ{T#DzNL#)phk#)qjp z`bT8NID0Dnk^;?R#Ds<@!$X7gaT*W0u4tc^H4AGSpYQdA%)Hrg`DXo}q0ghbXRX!$ zihaVJ^Jd372b=YeNKHwJ(FDzU!ncyJCI$b&fBsi=ic1}r1zZ26PyeYtO|8d%(Z@Rd zhjmE{$&S^gJn8pO>HW8S8+&S;Q%ss=t)F45Kh^*D{Arw1oYoJ1=aL*9>XH^V+Alpk z%WF*i@IhB{!B|r3Ga~kj5T(N2=%n+{7k<~$%%9K?U++%{=)hweG4q}c_vqcn7Ljbrwz)F z4)t=1>o^1AM_bN-*whek%eZ{XUEq`~w8_U>yO_BwP3?l`{Fu?PW_wZF#yY3W2H)b0 z(B=E)kID5(@<^n7qWJ8Jqt#R8s&;I4>$9n=|&rMoS)`Lb9=LG z&0leTx|`3@Se2!zxw(1#lz_3LM$zLo(3f^n(S!W)QLVDH*FN?ybG0tBL%vRx_f&tc zr}}%)Q8mxrQ?zOB><;+}?yjR|j~ay{wJML+sKV*RGHd!|u^-Nw*>PBR*e9o>y_?D{ z2|;W-)RsEq}t^=JCw&4qC#bmj33k yX-mt8v6UI3Gc$7Hvq#1n3?t2frK}@xlvzT`{=4u8*#Gd4nb;Tqc>w;4i2nzl{^IBW literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600173_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600173_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..20e1c1a7d7fde3202dcabb14f7763c6c29753f29 GIT binary patch literal 16236 zcmeHOcU)7~`@WGIyun061q8Ji(O?ol1E|H-bHk9JfPl&pm8pP?umhq-EDAUPM_sL= zwu%dJRa&*;geoeIx@~dRRf~07$M3lbj*9KKfAshL>zj|y9p|2V-uJxcectB;&`%ZM zXil4#v@u`Q#@qa=kva7dMb)-^P-9d!n4*>e%YhZZN?;XG4y*>&0PBGYU;|JIYy`Fg zJAj?Q_rNY-53m>52kZw906zc+fkQwYa2TiujseGk6TnH}G;jtu3!DSa13v*j0}a3> z;4*LxxDNaR+yHI@cYt4kyTETiBXA#h06YX90gr)az#qU1;3dHGrl=Nx5kLccfB^)6 z3D61<0&M^>Uum)HQtOK?IRlv8v zcffYwdtet(4eSQ?0Q-RhKn+j}`~cJehk+x&QJ@|;0h|PW1Wo~`fpfrl-~wA+*Ijgv&boQLN^FE)yVBw<0 zUwpY_Y1y*nE57=A<*M@4Yu2t?U$LQbf7(O@7VeMuIk-;_U_w%pr-bR zgNN!4A30io?D&b3Kb|^$=Ipui7cTzvbHk;}SFT>W{>zPX_GRk6Bd*jJhXCa1f|SsYhr2FTev{#Dlbx8*F)*xuho!B%))$}y{uvwWFw zg`6G3=LzNPcr#x6j&k;J9X{S7B~yjRo=g$m>22?MNzR59?|CQ-Q?UG&!eRxR!i%FD z6#^M;VkZiw6apQ+Qy~auo+(&?PG-k;%D?SjwZx7M;G5#^kqj?q*s*GUgovfP*a^z% z?skG|@i;qn??axPvJ;fq*V(ah&P2H#>&)X(n?)sb8;nRFlMDRl8o5YE$puPAreHf; zbTtW*vx^quVzP!K*4$fx-Bg%n(MWV5MW3G2D@wYw9N|r#u~FDVYOH$wbwF3*N1wPQ#x@nS+Lw zvr<3GTBM=#6>^I9S2$FnuNuy2X)}eWic-k^C|40f?QtlhszhSi)lO995KcSW%Ne@S zPEYq2HO9w}dgwq=5e^c1iCkVzJ##FhWL~xO zg>Irs%2qC;D{SGMtwTN4O;Ao*IXk3i0KSjypO4>{g z&oUHPTYCW`TPR}<86{)E(tSqebw=;9l-Y~SDBk11S~7;rvSq>6547r8dzsgGsfn~L ziB1>J$}C&++%J~}E8EYSX7o|E+IDWywT}viDHj$U*mNnquX%Az=O;S4u;hkwtb6+| z{<5x;dE%8r1@i`(5Bth|?KP*JtT6aam&J~;(}NEiS6xc|?&CJ6HFeO8@HEHwT?W3p zDv+(#3Q-wS-cN{<62>nD|4YQ)3UHFg6IC-S;79>oBo`nrk?7ZDq6W~0_cP<{EEiOP zfT9w-+(^%rqipPviJmYrR?bTSlLZ>8&XmD$EOJlIP<&))zJm^oECI_nlmlA4T~3=| zd|IZEyKp7q3B5!iKrK)Ro>1dN63XAf5>2MuVb zqw!*;f2Zk~xSlJjEo1(An ze?drnDV22xAq|z^K*;8;A0Q;lDkWyZmaaTUwah|zVEHA#{u0w4qFqD!E7~67&-o#? z=N!?r69Vn05?^)C$OLts`z0eqXYX!ilCMJx2d(@3Hs4vO?mRozY)<~CORd&V-E=Xj z>WhlZGxsu=Ecvaa@Nk|{=QX{(pHE!YX=Bjb7ZaV9-Yf7{%&%K{Uodmfs*`JuulaV= z#)Hv;(=RB#JyCIL`-{B7LQTD-wT;P+@Wzru%MR@AcyJ&Hd1Fh?grS=UM5OdP`{?C` zsFNL*^o!q`^0dPCtBvtJ9a}w?*R#JL%^fx6#Oa3}UK6s>K*+lWLRPhO(QDd;*TqdP zVC=y^y<|f7ICj3)nb*1~=ZL{2GcgNmBgY!>oceRp$(21h_yl$y6N#y3rfM#UnL03` z2eT7L9UZ0+go_t)bmysP1x671yV$Y3*1{Z6mKVsFfzVn`jrdvy0?S*)n4DICE|ANr zt|o7oERsPS-Vs#fu##S(5LudPA>w!Zc{yN5FdYPLLC$W#jbO-?3&*-fs2Nm2P$jOC zal)G-0q^vh3l8F02^b+mQZ{xIxG*jm21IZK_xU81mi1^qB2NIgo74(2;LRR z9aoc5Fp&VYu3dg>V-n8+O%SZ9#Waxo_`4YaF5eghgR zccI2{!UcwcDHM-K>+D1~C_9lQ1XKgT1l>g8xQ1qyQ}&{IlqR*1vgdXR%w{{*i=`o$ zs0Ma$(b-NOOMBb-1asR8>X@j2rtIWu$hD~2)P=H_>!>OpEnUU=Hvo~MHaiwLo`EW| z^d4IXzAc2`7Gi#(n}89AbwjOI380l~x*O|JKs^+R8D|+A6HG5eRr3Kq9V`9IMG~1# z#*X1W*SmdKA@vzz#wn!!YOaBh&09Y}NP|MQ{H*gbP9a;;AC>mEooli`H7>lP)!}F; zWdBYj(yr|V>aMB+|M;HXHbyGPzUF>%^YHzVGeaxd-7%kY*lf!=*XR-U#(5oD&p&Z9 zv)`y5zx=^#yQM^KCgkPswJr_ndCGgnqF)Ql3cZ&{1*{HpT70BiPsL2%)x&Q;EIJ&y z^}KZ3ZT^Jq4c$MnxBb{{i+?rqe5S5&4nA9EJ6&XRYA!gWjwV`GE!8P8Dms z0(=lQDzFvJM$Yg*Q9=~;B@%m4PQK7n*%gASr?NkGsbFr<1`;-J z{V)kBs3P6j)X&~hGn&D zT{Zdi%!}GyQy#Z!J-z1Yrl&J}k7~mnj=Ok2Vf&rX^Ak?2|JlzYqIVawc$d7>#@jzm zys`ttQandDx z<;yiDEgZ~enD8_;j=z611jplzUVMh`%jdfYsX!M`zL*h*d!yYx&>hFw8wYZOT=omY zz`Eo6_$;GqyPvOPbc1fAD>eTyUn``lmk;8}80zIfz9pmUkPo@|(T*Q0WD`~lrFvkdM#XX+Q*Y;neOfL=s;|t~!oFx9UG?@jkoi3<}O4+4$0SZ7*~>J`0ERXzV5Ow+-XD z2+NH8Be~@&*&E7*|8(3)&ceZ+sE8$*0)|@WC4oQN!0+eLa+a~QV);sX6osAfGm2lu z=(4xT8|lFD0tx+51OiOmJ&0KON%2MgiW?70IByifOIcqeh^g}?Zc($U1+{d;LvBq~ zlW^2&hw;w{*=wJL@DOp|_WT75dplfO&FGF?h8HoPc~SI*90cg{CQN%x3AZlM?Jytr zO;|rFd<0*{P|Bq+8+@M&p2REgU;?Tp(edxvO{ujP8;(Kb+BtDh2iQ zl1`ipH3j$@)AvWdnxT%IAHsRzLTdQI z2!u-V%ZzxO%3eH+!%3GAmw>>PE!--vr^~xxtr~=3IEE97OR~J-9`Jh345^DyH#To1 z&xNU;kP%bPu)_*G5VS`lFlp*|C^wU%%RCr{Dj9?vW<%Y=(3N`BS&A_2?I$f^D4*q+ z=xrIY?rMMJ(-9+x$nT%?gN5wrmScFVu%YkqByI%<4(2ZqO6cyO>2ewUwHyO$Y;dm|c?4De(;0j$e_V~AfF5Ct zCFqBNj<9$1?#^EfYTRBL9hy`p#-BuYf6w?uaEU6LZ0& z68quEew~^b5~`_T~Vk>D((j^&0F#q#e7@68@B}`zDR&CuE=9&xOAw8-C`C zg=JUQ=D=R%fGCvL>gX@=N=fJ+7`(o?5ME1GIVFP_lFoY)V6{$*xm6Yl_|;6w<|wI5 z$e#C!g;UjDzeZuivdnx8(s=S~sZL03Jsk%bUKk<;S*?^QutBZx;Z*&nYJM#vF};P7 zEg7i=n>1?{VpuVA8OQ3(y8csvO---ObpbkY|j&nMcq+C8QD1kxsoY<6^*5*W}TE4Fb(To@EIYse%2Ts%AWlu zED<&KB7E1)?Sg=n$=0CeH(Xqu#gozO9_$@-EuSG4enE160i#?0gS3)SMx~-yD&4)g zNR8;vzrjf6bwEMYTps3u3>msgs%FH8M_@F+>kqg@ICsONoT>i#CVDCdWMJx&_U;}G z(;)jCPsM=@Dr{w@F+W@wZW$bp?<%{Wa+{J3%!7U9tD9K%dZUkLz*^(bZu~~3tWJm7Xa~3Tz;0yC zU}-rczF5Xzz*M$O$FVFlPKp_?{f(P<#fwoO!-f3K_2GkA-iH#vVcF_jFkfuS{5(PzNnzG$DK}fnSv^f-G4*6}_r^ zn&DdMe-X#}+Z{Yym_{=jj@h#sk?btCjDCzZaRTQHAOx6WyxiEZF^-63hCsHTZ;ElU=hfr87 zN_uRR z{Y|6T+|1j&h5px!4EIGbr~2o8TzoCe+yCh|La!g`qpR=Kv_a8dzirh=x0S5v_d&d? zMol`s#`+zdeo)*pv!fSP`B+Q7uZznpIF(1fS(CK5N1q(Bpz&a$^0|)8>{UE#e{L2z zw{c*_+HM(SLRkL!6FXChFd#qGafp^oizqtX^Ku%ASY=eRvRw|z%N36csY@YGW8H%8 z?8+d_Xx(uOhh)OqENm-^Ng=9^L%jxV$tPPfH>I8o(USVQ=vTg5vq|Wa;KzPhS~7R~ zi{({|CXH5KA zCy-?|n+BwZW|K2re6MxR&Lkc~)sH7U(ve<={+Qe8ej54xyS5>j`!k7a`M1K@D>;Pe z^7xmJVE@$m6%z|F4fNyFZ46W?P)E(`d+o_BIz=oX8`+#*Jv$ z9F<6HI<3*@tkV)AxxcM_mn?E6?^8)YdM5EXUw7v0##BPo z?w!uB$RzXp5_R26(#Xp05hLw_a>$qNYU$N4a>({&+wOKx(vh+?66@HC2}HN$>u06& zXOX;6^><+hJ|oiot*2j+YRL$<#G7ruN+ZVxl((D;|1-CSWcpmykeX+i-^a#jh~=k; zp1eFfn=sYCZTh3@G%`7NdF}p9I&!si_ec9jj3+is-=pS3b4l{>Ot(p!v&pv$E2epb zW|5O^&C?6Mn?Obn@Bih{J(Ec5ZC@@{o6R7zy#%XwPWg;{Jv{ZrSJS5w#_oYS*KHyh zvbw0B_o)eFSFm(OpKr2>xbN=$LCCk?>~H;Y%_)H-Id@-NzCM-=yjODfm8FJwBsBvxXLa2t-=9W4bql)fb!;5@COkNIU2YOd z_lfA3B26KJG|O+&5@N~zrzwp|nd#)jhOM2t?#d+#t8ex8U6W3Jdval<-H2S$ad(Ai z1Cvc|rrj7ezIY0eWS*&%oX#R-!J~kR4SA#>LU5q=elBTKacA^O<5c3V9KIuIST5;q zT9W(YG7YiWu&U~;qn1ef7O|6@bBL$o&oh|2d1T$o+;0?Jb4lIs$PJxlXTAGa>ohXil8LV!sUx>f{nX*v!CbPe=ah4sqmoGFpg9Q<+41B-?W(LOrG`ul z8ZzigR0>&jpZDNC?sxD`6jubMlg4p-cAaF>h~JNgMOUY!kSnD7;+I=8NLRM?i`te+ zV~R)_Y7R+Q2W(&xFh+os5j9 zQMcxh)P-B!tZL?wQN6#OIKE;AS!ndI>e9*Sr1cfM?atB}r2TBNpB5JpH{;oB)$BAf zXX|Y9QS+vdb$1;~wM(WF|ECW>qCS~SlwXW_`7C=9SsflSrDjJ4=@@vtOTXkP#AafT zQS&V)lE%*RrS~Qmk>87N@3^%(pPW2Ve{PqPj)Y|796EAYO9DzB#lM=AO@<6CF#SV4 zg`6j2+CNXoA<8nvcl?=JVr$Od^5SL&IUCpZ(f!LMWZcm2&s|zNpNu?kNT_j{M%K5r zshalNEYiEb)Op{oLUQHe{St|&fM~B8Rk`<`M)+q7X0^7-Bgekl&u%r&Ctqmm*S$PE ziHM^{1vw_=lKcL_+nAaHQWJM|^|0X+$Pc@A{c@-#joiw6zSt}|mpplR`SIndY%=YU z?A*y^<4J&Kn01F8d1U?lUCH0rWs<(Rv01ERCb?uBJ#!cJ8JSzVrlWa58rlAG`nEO) z(#SmT9`%BcbR^bU)9L!AJW^eB*QAYE7P<7pPrH&Aq!HeP)D}-8Gl?#?)!mASJkrr- zUrFE9T5@9aGwh!hW-?R)R=OtNM(aa{k|T=GfPTnDeKD+q6# z`LUiBtH>Vy(LN0xWn}G~ibG{_8_Dd>zAqNH+eB(Jw^8TwzakH8=3UHqyo$W)6wg0( zyo>~PO#1lH#06xcVCu>x+EOxoW=`)*-_0Ru-yb;qpie1zHk&`X?piU~SJTjUAYp1Oym*0c_iU}=(AUj(@ADe+U;KQ0x}_FRQ{(9r6g>5WGm14Q_0SY79AEf6q6r^ zx-C0VypX&~nX9cYDJ7ppw=;X%qlkpHwff~;aVe=tJjNGKnnT*`Fgf$;dLFTzf29@W zq$TY}7uNUdJAtekJG5O^$poU@P`>Hq;fdsfKb3erNlWInY;dCAy!C%us&}_kjJfdj zmWmes(o+A2aPMuWXs+2(e?&yzx%<%e$!bS0%F;M3DmErD!rY89Zy{}ANk>Pd$4G_V z3D}pJn{W-unwX@f%hnwvB1n?otf>vHnz;)|J9$BJ${gbVYxpS6ywxiZfs?XKLEtUxRFg>kIc=_F!HUo z7VBEumRQ?vG3#jgfj>&(ao-DGduU;|Ul|J;Hz)x7ne zo8s2TVCkIR(#gKId5*Bu{P)P5rRJ^w+>&Aa4Yn4wwJ2(B`;*%CD*{{1e_h7eYTo+K zZ8hbW!B}kOcKC=RaI6V?+MFF*fyM+b24nZC;$g+IwIAxT(R1 z_geq?)S45-V0aJD;vmnqYAVmRU@FgG`MobjO_twl{pXh7Q1H!6FLbe8vXWUu4 zc~RyJHgEmU2H$X*Be}uYBA&%^p6#i%Jll%3F!oNpf{}Ob{(f+a2S<6R47Q9#?K&RF zXlblLrHM$hoNO}QCN3#DMmsu+D@;jgHhm={M%qhk47a28&tl$d)!&Y{Ns35}L3bOj z9@^lQF>x^o(WBpQH5eM5o~`*)=cJ58P4=7CbldlQI$#CfG~f z8sh3ub3?CN-!n8OAvq$wcTcYWpKZPK;O~ram8iL~*RB7uG1Q{wwwfCMWm9@FYHsXJ z^S^A)pm)vfy>0)O4H{}vbAxZ&|7C;Cbi29j4|e&N-FUrCXm0)8C;zfhu1+;K_`3By zV{u98&Q4tKKlAZT^ZRV%%1}gldTLx`M!LQPjYl=GiAs%$NKZ~heHd?(5Eq#mk($jF zAx(BfYN~-n*ej*QB`0yMPR`wx-5qVX_nMq}=V8+`%2KEb2pAI7*RajA)S30*KF(v+ zDwWC~;68&@s-7y>v8sV8)mW9=SbdwT>z|%yag82tp1Y4lU+x|s{V4k9UMf|V3h&{p zAH?4k&v1{A2l~5y;+2??5$YM(GuX*DGg2Lx9+~75HzdwAGI(g#Sg*vUwuC;K$i#qz z7|*~QulVG#L5|8aFSkMQkxp92$e><^Hs`ds$i#u^p+miTN!w}e%u&YAwj*+*LO^`Iw7n1yS*GEgI#+CI|uZN@-(~~=`<)M zG{{$J7~3%++H)XhE0*&sGAS@EQVrkKfAS?W$}=$IuY8Ggc1?(k`%7OEBR%`XM!SbJ z*=z1kXreYVB-r1{*G)f0dMJG1<`=@n!4v&GwSBzZxH!L^e}rd3QiP#@Vnk42TIj$& z86iQA3EUjK5@R)?PGjS|-BfW=o&&Kq19RS;|9kc_qJtc>VgmapV}f0q-VaTSbQ-Ai zjrZ4&5g8Py3<(N|jrR25))oD=X=AXqG1-IOv8m0B&er??0e{{+`_Nkbzr-iRNt+qv zG+gh0XktP_q-VgGcXBHpYm)Of`SbtcQ*>gVG{pKZbNWxulU!rLm)I!Bzgd^0!1O3} z!n=9@p5Ol{x524Cj*&@*wf;b?{`CC6mrs2hqt(91yI$iWf_fzdJNqVw1P}Vl*hM-A zDx;hOxR{~NM30Gbij9p*G_3!B&F7>5$Ed_!nbC=X*?(0lqSb-fk%@hrLW8~jyZlT_ zNC;`N`GGa=6&f_q;PVIbE+He@-KS|z&FdG|N9mJen9m1mMWDXc$409IvLk{9IYu{W zK#a3N1ELZGQCs?CbF~XKB@KPDvDUrxwJgcC7p}7-oul;e;$j=+l#q#f3ytu~_Q~#< zXy7<;fjh=L9aHlPZ-nCwqgkAZxB^ zoc8&1_pY4Gx$8wQjq9Z5MA4vp`s2VHyB5jE7dAPfA!n^(m(b}ZL;sB(!Tfpp!eSQ;70ZQ zFsHb#S(#1t$GW@p$n4PrO|B{}_e2%K9SpPPt_<;m)?`Lw-4UORrv7d!w|Hzq^zm@l z#{-)WeDs&xg<&XHCxhk>$DpZA{k>Fyez<&R{`y6Fvz0+tz5l*xk8 zn+jL&`ip`8cOpd&yI;quiA$@r^zA;qTddKR){T>h}ct z>AQP2^>^cfhz%3=Q6VbVER_#8E;{Si8<(zbh9F0A?eD}}Kc0TSgPsVf;eGwsTu;M? tvXp2dQd2Tw(jB5S8VCKxQqr_>lo+;@R_pK^+rRlo^*6)+z{dZx|3A$=L74ym literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600168_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600168_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..492d9acdfb29a0739749b11f1d7ffaa0d2291c08 GIT binary patch literal 16889 zcmeHvd011|*8Yi}=!qtR77(mr9KZw;2q1#vK0y$IfCLo6poCG7DNGV@APyi>74)h_ zt(vN>*jtrWy;6sks;#uOw>Y$7ueDf*I@RKBZPm8+dv}6ErM+K&&(rVw=71_FZsDKG>W3Je2=10w(#AP3w4cfbSi1XO?*Fb)_GOaKVL0~3KjAPATQ z1OuVKWFQO(2OB602Bbl zKnXA#CB01JUdz*3+FcmY@jEC=d#a3Y-K^0jGh_fU`gwa1Qt!_yV{9dGT=(e@*Vc%n*BTG9RSuxD(z{sBZ*0(PVzM$LpjG#L{ zT<$L52qWm$ofY=z$%%UP7EAir*!J!BoSnTxe@CYQ&kr2rJXktp=&<1~t|Me}H+O~7 z!&Bwu?K9GMl%N0TF=NM#pFntZz{J3yNx>nS(8*!p5mO?yQPESU#l-63;u8|5&q&fI zr=+H(XUxpZnw6cCo0o4WC@d;2nO$luE1xrW-uw#Ff`y9~S5_^lURv|QvgIpk>sGG% z+v+uIU#wrZe#1)}H*Ge*yk+aQS6QHk!*9RS z{O*yX$KHGYc*_SLestpFe}2+>^3>@wpMG|>?cC@8I{(FmFWWDEb?Nezt6yKce&gn? zZ*G6vaR)2M3#@4BXW!8)%--D1!ipwQd+m|Cvcy_X{_Ix6_+GJ|{NT!)+NMpO{10e7 za@T{m+ZBAVe6|1M zKE8*DVv}2b-q+(YqL^AfgLej)2 zB@IyO=#Wx2Kq0BeYU-3K)<+>~U=0d+9pfzF87B$PmME2uj8as`W_UC+iEi>{CR^Fc zZI$yb+u5sfQ9E;_F9-EA886jB<{#uz* z$NDI-Rz@keWdl4U9M-63E^4KWGS^lT!fHK4w(M3KJdd;LXH}yAd$LgZeHP1$ZPV%bjhA*J?|lD8twsyf}0*z^1nv_oW;dW-n=81VR?<_q7m&$j!}D)sK?INV&>Q z;X7)S$ifwzaNKy%g^=)mU<_5D`$$hu&mb#t44NDo5*F?R@|YYPq799Tj+#0xN)rx-4a!UM+q@+ZBVtf*1mXy@=sZn7Tda>}!to&K|`LhfK%3SWZ zJX0~xw7>+aSwy*}Y-vr+oEM6gE%#rMnOkcy7A1s^zV<76huLqk62d($kcPc%pvp=J zXFU;Q0s-eqLt3%NlaFe0uDp5DgJ%SS;iku|AW;ohBCIGic=Ey!S)vC&hZ4sFB`@sH zfh`0!vhvjmYoHnsa@=uuUJ$F&`n&U#U+g^G`N6_CMj>)kG$H;dB^^;%$Us5)!kcl2 z!*#exbetO~r;Kf|IJ3yeUX+P+>@K;el?`(fHM0!fxJox(Sj&!ggWn{(NepOfV`CNY z#uILE)T?fidc@KYPcE_6okl9920M4ejk~B_9PG|-8#09*<}PYtvy~#1_@sjG<&ve8 zvKN(-W~ma?gqM>NX@qNKBxW z4vC&!rxZy+9bhLR|mn5IWn zXJmaFyeKhTL$s@u%?M#LYjRV{lm^xxEm&nMyHzf4p%g(`!N^dn)PhCWJ#u9TxIje- z1IY>^5p@d6VzcxxKj{yvz+8~o)3Au3Tl zyIO_Ki&KeY9IxWD>d<~|Im7l>LAh*|Tt?Z$mQl$=*j*}(Ef@wo>m_Por+CS2K@lPu z;{ihXL?vg~S5=a0;0KH21bF;DKUgwce;@FJC6^(!P=4sz`iK1Rp9%&CR1CwM`=e;E zk=fXekh{5#kjqd!JZGsMyp*(l@Bt~rX%!I=q@E<|(F>)7#%`3K#3wX# zvTxXM)D+>7+TpUOfsqlBQ-*}o>LMm~s!lgGA}&rF9yv84a^S%5IBj&a&QftqPtrR% zCC^B4veX@EX^FaU+04vfb(R_gp~}s|KV7PjxpON_^H7M)UEEoURK2ilUS`p(<%KJ9 za`GPYLt{Vt_27qBt^80g(myH`tby=^5qb%n6etKRBydql`2wj=WGhDWj~5PM!2!-H z1UhdmIFx*%KqNk|KpEh~BT{IRC^ zP(Nfq05W8h^1f_zW}MbcfE_?uf5-?sBQE zPyreovJ&-%8M!x-4OWUASr4V$j5-1$!3_+G3B;{ZX~Y0q@d+hgFl0MQ4TM93Qep^4 zKq@49Ne2r~BFvyje%67IFHG-2|*%Gc}_9#0T z|GrYtE9}Z#?JL#F7+JVftHV17Mlb*tX6P$pM#$^fUNRI$GF~I4g$QE`m$8ZN;dGx6 ztnOHKhr6hQiAD0y@bZTlGTFll?8XU{hgzIVP!>5;z6`8Si6WR z(n#%~LE0$S=&4bIaQK*_i`7nxn-&kINQj-9I6W#hDq+UdSgBMOH7F(yXOiTkloY%r z)1wJ39?}QQipTU^bcX&C9 z1F5*fa=c(hh#I+dGG4GroLDR4g`a>UM7FjzZXhASTNbXMm4lNT95U7o*~$%$3!-U7 z_#-E~@p7qzo+=OyG#R^#uG#jooGF}G)HHdVEYTf-szAZ5kaPfbfIsMO$b8NYrwyYx z0Ouo|X%v!XXsKh4EB)ESluSbCu>v6uqVho4dZ5f!LNrM98go%111VToK;F(&Dx0LJ zOK#yrR++7=V>c;KHZ(J_l2&@OFf+AEGh>jf19K{s4Oo9Oo=!9vQ^tueAyi0~#)i1$Px z2VT(OXaO41s^msitU`f;QX~>31PG}J)IyIN->Fc`;IPufo>OVsK{=RgHHs=p6I)3M zBLHU?#%8&ZtMuTPIzBEe{(v%QNvyp`DdXvbN7vRrM;VeQrw+@b2!#pQMttJ*glP#g zk`nZZiODJS;E|pY7d10egvT0wkDhDf7w4DEF8M8EEM8byR#mmg@_b{-vgJ!x)Gn|* z;t=JQta(fsW@r1a93DTPt+Vk*4}Wi4p&HlLx*UUm6Z34|EL@~F+OmZlcilY=Uzp6S zBwS2qX6fm->h(HY^m#+_1so?GbYAEvHr1?47T9v8%^pH2*IaW;$aDNvfzXzdN)m-K zF~7+_L4eD#m5I2;H0|&7mhZGPFrdG58lAIne++u~HB*HuF>_>PJSLM48zIzj(qBFk zLRevYs=$$BzWGMj!0Cnm7DjSRMxC%u%rN&Ng;JJJ78=C-(cM$25|X>ZNOAM>Gt=>< z`Fa|9ntQIw5!$l5O3}fr`aDWtD`sRh5duzO>LCuLt2YVW3KF8E*(r47_yq?=dM@FO z7jsx=%*$n-#(~&h+X|xc2r{B93z&I|Z`8{RFwR?-EoGJ;M+iMzgSyV-_-4 zo9V1xC>5K&O*RVrIdk+umnP1fpm2dDy&IFToaS}+T+AHP|B#DJ-297cESgMTeUISF z+v>uId9Er>;3#hAjVaVM)ECOJE6mGhT`J~G)&9nZ4HEmTfP>y ziJ1q3L+H|-4+ujz=KCa}o?~8$6Z(ryg%k7wDaV{!B5dZE_qNOH*|Acgt+;u5Rf0e& zR(*Q57?SjU!-P%Z_ETZ$n1q@5vapF`$`69jQ)xxm^Dg$*bTNx6a4bV8W1D}KcW}&+ z9&+%I7JJQf6NL*S*`Mc$Y&kWrf!QTSp+Cor+X!=-4jghZaLp6%xS*Y-+mj21GLtr{X~QNsdb$$1D#-Ju~!Y zSUxZp$D@cl@E6ATP$OkeegsB&NAHp;W&(Z+7Mi#>_fCR&eDxZh6;8(l^P*7d5voP^9roQ)aUOao-6d@g=Tg_5Yo#vNh`bF zSuSM{4FZP_JdOQfn2iAf6=!-&4VluHka|Yt;v9YA4qTXdtyxX?`Nu%`Dd&HPU^&Ap zp}=bqQ2KQP^yznBs1q~h*T-Q!*RH}pt3R6n^Ir(U*68-pZF^OX%pMXu23}hn1h1X_ zVY-wv)%b}_+!^1|2wgqnPs8wb2mF#hT$S#~nePq@y2dqs*1NKaQx)$>Zx>%1+GrA} z#LcPCf<~X z;UZOjGY@m?Dx#_T9$mEp(pAjhrRZwTn=l_;%m$&*EN`7YnaP<7?qCdm^ZF|cXCC5Aw`TXJ83Je)G8QI( zajvk1Gu`|dTxELLCl}WIw;%2`$cp)alna)6$vHr#<=up-IJrD$^-HF$YJ-tN-W` z95sL%PKOsZP~G_m?wQs`ywFUzW7dF0ti)!mT3vp@n*3@En zbB7RqTBm+_37oM>K1s-n9cPs;#=ZKLZ&uU!O!mkW?aNM8pv|D|z5w@{43fp@(s`c) z1@aHlg_#^TLj(_N>+Jx}(XYG!wlyfPRDm)a#qo%JgRZa?0t`V{g+_6m;$L&|r7hue zB)x{0oGS69@zvYtIaYCYHNJ3Fk-`vh>Hhl|JSvEaE*eI_4*lRh}__Gw@J?_}KN#LM?oUcm@ zcg=joC6Y6`?1q(fqt+o8NbeWBIC3p#K6BA==9#c3r~C8;^qSwvL}JokpNZgWojXrh zCpOJ<$QKy65TCKa4zc;xHw9R1OJ&(IsL=3c6xDw2DWs>SWeZ#yxQ<00n2I?rLwpG!gL=eS{ukQrb4(tjn?Y_94@QfQmYzySW%S<4gHaK>GDoVI8Nx zC&j&)r^dKQxsXFP!d6bd?zBszxVbSgS779%H5YK3zIPCqM8D<+>IqduJzCmFi7p>oA!});L+n>(K+W`aDnU8F2f!$8ytf4oT(y}zArxp-K2$fNYM}9%@i2L<`GwB zV%L~`$r-pv4;`X4puXiSDnd?G_a!XbXtP4tE^f|<&%qw*CoD=ukF>!R)Y!aeM>g!y zzHdL(2lL z`S?pTzi4AqAf>%vJCbjE#Zgq5(wN2R0!NNNUnVkg(gS)ZYFhP+@SfQ8(dp?(j(^(% z3GM5Cg)cTYC8l9*QuXO%YKqq`#p7a1lO|xqnV)Fk%1pmQsd`%-oTRyFBOsfnf`9=d!KY z>#3NM(_1i1l{PfpR-E=~z*?$j<^J?Yab)@4HE>z|fqt7Yz$6|9>(q}aO^3_I?Zuj< ztEbk$=^8iYB2b!ygVWo%$X`CJ)N#gFHo@J-jmyFfb>?yKn9T7nriXBe1D=1+QQX9M z*9tOmGx^Y7bhUly_XaNg6m47SH*VEN47|5K z4f%_EI|GG@LVM_MuyE7qD%dG9a!+L|$E?&Mjg5&7hMgLwZi8r*(HE3u`iWZGm|9lZ z$ko~TSDLuiUevlx%$>?M&i3{WM6GV`UhEG4)1p;~T7Bf3V7;cpbK%BKUw#SqF!fn3 zyv8+ry8$^ivqxzqbUC_`mRkBs++6SFfpBwF)?w1>5kI;3bIhP36oJy1q;f$fryA#n zrwq3XgsrN`>+dh2Trc&Gp7)1&m6|~9Nb@S)#z%Senb!Zyt55%}TWUW%41eLGKmV~E zC%{h@*1Ei>{`J=ivv9-5)XoF#rBDBYfP2*C$UPcNtCy~=7AyA|+4*wN z$m6d$Kb6P7ukE=ncw*SPQ7;kGj+p*spVyN?YihOz{`xoKzWMsfvwhc))^lsNcvP(* z=RTRCAjg)F?JHKi-FCK`lxc3AtlhYfY#8%SzYmwcNZ5aTsta1Qlyo~;^8JmMYe>RX zhy6DuFC@1oj5O}tQA>=4Lwnn~EhL6K*~@d@ttM*E3jf;r#iai)ajLx=E6JPdz4jK5 zUP`7)?ydS~M-{2MKgVPDj}>J3@WddAY5^&a%s#z;=VJ1&th%x(0~V9ot#?cB&R;=v zK2t=tOKZv4Th+IJer^TvT$?a;k*u0z@7{hRd)rd7-SO~v`_(n1Cb4pWac3DhkUF^S zp|O%2{-7;sZ+Hb+SUzupA$>7%f7fv1o0U~Wa!nS!;f{&??d9zOUvFGP%2feb;!l>4 zl2&%^E(OpT5|8?i2H?$ z7mx$-O}m%QfPQ5`$9IibOlFM#@x zJJ-i7BO8P6Y%zboh`4RLe$kM#ki0r;c;4>S)nvkHhmV%@noDlXd+(yn$TG4ry5)<5 zxpPRh;(#gT^kQPZYV%7>&1N!S|NOchWh+SQ){idi9#luFHf<{o9K3*B78ksjSzsbp z7CU|U`H4kj?N=_fZ||NCpVT*}y+QMJUFU=@wLTsMjFV}!JAYc-Y6m^D;l@{)MOxR8yQv24-}HUJ?{4FD4$Iddsa1= zO?l+O4##OJlhaAfTlQPWr(_bpX~KWU9m^xXUNLRBSC>T;L!-mS#b%Sze+{@hc61gQ zC-AQhV>zcRS`%_|jTMd{X6L7(LiU(W$M4}XzGUj4`9gj*xB$OoApY`kqVi@4iF ze5dPKO5E)#HjFxIAU`ax6-~Q7i)?CgUe@|%HfivZW?eazLk?WXKKyjBf~%H;e2~&GHHpK_WhCj8N}bS%JiBsk=#4Cu=e>x zJ^6K!yy3PngIu0|@pAWt^n9*iJsB{v`+E(dE#&PBi86`0j@)yXSK| zD#?Sik8&oTUqeRjO!#r|hs#OK1e5omZZDD09zE;k9o$CVJYG8?Lt!Q#%|B7F?b0@~ zZNax6U8-y(>S+o0r6c}MeBOUq9jP-D`O(JbgTAUKF@4@{v#VQ423*SMZnFb%esOu2 z+Y2j+OUB2ucg$Q#R(*fR$@lhB68ZAfRlQzYNNRct<37wblT*X`1e}-F65o=^JBxQN zBI3&U%!abXq+9&LkH=J1k`nj2rN@7+CKXdoUN-KkCYzG(uxol&lOH$h;*JilBH#CL z?P*(u{B!dCO|N9u62~o{r|fcEN>-hC_u7QftH>Rp%P6muMP&Sj1>3%^s3GG=EV4@z zuOQO%bK1;JCenNR>AN3CBHtZ7Bl^{&f^7bLYX5@pc_iJ>VQRc$J{b^v;=`BtrQ}ed z_rbI zBe$V>ziaFNRaZ|}SDd{#%-;I}Yw1MW6a+v1D)AqYCPB zcl;8`>5wnu*rO;lGd(xi-j1>F=F-iPO-n9LcM*r>pzO8pMH})B>3N+WGqYx9T0eHr z$uG5j5~k+l7o}T2_n4iZQB)tR!{zQy1D#%XWd_=JbMj?+*g9F&vhRi-hk84Q*X>-7*|>85`6sAO z3R;QUccZ^uwZ&zeyoZx3evOKS(V2TanwhT8I&(vRhb^|Q?+T~G0@YkeW9>tEHW zq^_-hUXpeHt+J{e9j@BCHfdeI3WBVze~zQFy0-p#S)Kl671lD$Vf8@Q6S=M}G1lFB z=7}d2hP{5K_5VSb)qfugYaHbIbB)0De4$m^Gv~lgY0tF&d1+k(q;vZO4($Th6LkXD zWpx5b?s_(&lDoG4dC8AM@bOB|4|8p56u916NdwhosaV*myw+dS?aM&Vn z?bs)9ZP^E5Pw^FmJoW8APwud=T>xfqzl{&de@ER^z8SAmaOpAnXoSM1|WNB=e+A2&Z6jg*Fxi;D}h zQc8*~6f_5HFf_F=J-Il)5d1J_Xiip2VRB&^B_Tsua$%u0icl*RW##A5R&O5&>WMQg zZ2?L67?bXJRb+_`TrHDm1JH->cm-j6fS)EerzAc&W~9zL zVs=VMOmRwHc-EAxfD~PH=}b*-XIsu_LrQK`PI_=mxn@@W%vdi~k!E7(tQ2pfS4ym} zwaup}DWz5oYJoM`g*140(^BoQNF3c)_YUDLkr?#BUIM8y>ilmCsA3MRIil0n4**r=oa!D zU1p~S$CUh$E-5|%IVo9xs7r22@aW96z_?C%UG<62HO`LHX}u#RTIMK@hc0w|anugM z7$0mL9X65L`N{f|gLCqdt>bf(V`GZqCyg$Ni}lK(YtZCo8sfcYW`#{uXQc*D!rn|O ze|r7T$SX;U^(sw|8Ldj!1$5pYUzFlKNfj|mYndY@HbxZ}8p%4A-}L7NWFlTNQ@#GfzU0Ler-tM_?f1{<{il2zF*VvNCC|FozhkT4^#AYq z(`c`>kO=slZ+3F5Z=TL4B0o+S`iHhl@rhBT`b1HifoIY(QoS=XQ**8R|G%blUX)jA zuJ7!$+?cXI;)=A8n6i}I(cbYo&HrwE=H=wXb;|smJ@$={on+Pdcl|D>BrPz!b4^|O z3;UxAFSoAecex_Q!u6SHAyH+?v7ugRojD-g$C?9Db7R0Qqsu6Ffm4bwrVM-SYvHoI z0AGAAOYupy*o)dW)jMZ4_!c=rQx;w}vNUW~P!{DQ%@f^W-_Y{p*wH1HIc9~Igijo4 z)a0pX(h8<;k9-0jktfw^ADZ?;OOe(BifHcB((eH@%>`PLUJ)G>LX)C3^I6^}mAiX- z`lBsqq9tigq=P#1r{$w%yv4SbugIT)mOPrOwhpxnx6Gdt>F4Q5)2%j~-lV39{7I@- zTgQhy@h?larm$1KMs0lN{?KRc52CXM|9(u-p{27s<N$2>9>WQ;ZgjnnmXt4*154c8=GmV2WE8p%(okic)+ca_CG^(9tq}=0r6Vp4H z9=$2pl1J$$b?#$%fzzIm_pE&^>$TJbmgNTqcaEP(jfjE?byS=>pi~`B=fz;le&b`n zM5~cgY5P<5w#;X#cQ6trwcc-;n~t=;7)Plgxv-!ly;zxQFeojBrL?nflv+zlr`HGK TKXw1(f0=Q1_|MSsKYjQw+4%>> literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600169_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600169_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..34ef13b8c7855c2ae53d6df6fe9855fea52ee7f2 GIT binary patch literal 15858 zcmeHOcU)8F*H7d|Z!i(GfT&c13WB1B9fo~wkg1?Rl_hG}0RjXPARuZ0QNV>8tpl7m zsyK^Q+u+2}7FX3eiq=`H(pIgt)xO`GptWLuZ~y4~`|HieZ|=R%I_Ejh`JQt~VyHCS z(VQ}`GBICf5^R3c$eh!S!)faD_?VF(gu@X6T>ulH8}J@r2ABgDKo6iN&qFc2673;~7$V!#pb28ID200dxw;eapT2lxX4zzAR@5DbI>qku3V z9QY6z1B?ZtfM_5F7ze}x69E|z2gCyjKr)a5$bk$X6UYLTKsKNTa)CS`AJ71kfFfWr zFa?+jlmMkb1yBjh1ZDxVfhu4gFdtX|ECiMS)xc6<8SoLX5?BS)0JXqsU>&d?*Z|Z4 z8-b63t-v;*9@q)&0(Jv?fKPyZz^A}|-~jL$&o&ZmQ zUxDYqZ@}-s3xG3B0fqzqKmZU31OX#}5MUHA8VCi# zfHA;WAOeU4qJVKgEHECJ089kpfdn8CNCJ|9R3HsV2NXaCpaimk96$xAfqXy%m~+fa zDDzpA1Iunx^N!{ntt=_F!;%ufycQh0H=eq7g~5wEJmzqXaC6g$OA`*agAv8+*oo#F zcNPe{n3#6$_MVx!MR&^{J$qTb-@A{<12V7(8UC*wM+^#nsJS;^FD# zJ?sO*NPUL;`uPV028|dQ95QNjXju4%W5z~AMn%Vriyc22nu5YfMU$sY)fShOPAi)}qr9SW=B(Ls=2p#{zhL2_#Y?J}F8gTtij}Ks zYFDpWyKeo4x{aGQZ~1uZw)*WmcJA7}=aYuL`##-&;Iq$ljRy}MK63O})A180Pkr&_ zSIwu-oIQ8`>kAhzeRKKB)ob6jT)*+%&0Dwc+`aex{U07YeAN0Qc8(XKqR!Y{*D2V% zj;oJ~H9YSh!Ww#)-FIgunQaZY?kQoooy3J>B+T_fJX=ecaBd&LX?G@&+m-HwP7|}R z26v|HKG&nhor#@$@QIz3JM+{Ice~w~3u~0ajF-4F*~5%4tf_ZpzBq+fup3_@khn8_ zxE`XF?#!Vl7~DZf+m*O6%a-ER!;Rs()5^)N{Bmlc3tvmkbLMLW$6Od^9+yI2z99B1 zH-@LBg-#{5V@#{IZLYi9d#1Ewy zCwrPUab~O|>E1`2A)%iKzmCe32pNtCUqj`3^2O9#PhkzmlOIUwJnS1dkwTgcLR76p zSWZirVK!2Xlu!pf`7&yVH(y8X90pBJcn_9vykMj6y!kYh;B8+`&GW*rtzKyNgc^Qc z*l4UL|E}G755}2&{p`VjD2I*APZ_;Q6k6Z8a~NYu>kq2ckpW@e(W)oT4Q}i8Hr{k1 zS}h|MnF)#;IZCF#S!e%4KWcsZzc=DYPLNnsF>(#p!>V^h$D>lEOiUeYEH3CjWL9v8 z)6L$dy=L5QycFwJH78()EJ`H!veV(~8jG1_{l|2jZM$~klj+9wx; zPdDw3cU!b+S94cUk1lnG_0LOmy=eb?E(hkuE)F2PB5? zO>|o^y6&eQvqxS7>IcURW!X*VX88zum=?74g;-24^64CHZV^qfuC^N=qzrS7})C7k8La!#;N z?C=J!Km!O>`ht>eTrf~m%yQy6I6;GEJUM3&)(CKce}f3kEdP{LtTVrcrGS{)?96ZA z*aO{k%}V(Dkp5odc1Wy10a zq|$+i{ELEq9*nU~G{-|22-LxOn<$MJ*Z>bMr+)T;d#gO`MbrfeX0=L$%@|=Ri1c8F zaiggN5_AvqK$tk_iSDjmd`s$uH*_8S0Y8dmN;ON6YL+faj@Mu%>>S`d*bYn3cCns@ z=;P!0ZeHk*Z1e}qed{}T!RUFRZItPGL9MwS=+L{WJke)k)WC|9yziQ< zZ07{`TM*~cvrO=vQW|PkLEXq{6b;e(7)iIwY!q-dVRV2?2j5VlOvtXD$D&% z>1kt}R)lUicTXK&8?nXWf3_By7RCfvY}%igSUNfgp0YGlDV*QqB5w zTW0WK+rWz^Py%f#CkzH3lx$*X1LV=o=ET47M7zyrLCGhlDl&E8K$wg|0L@47(umMkyHP_Rgq3S&OcGNMiAUo>0 zm%Sx*-D@z-@v<-HXyE!h@FEBtqs?v}d+PD4< z0|Xs;oH&_8)UA?N8YdT7nFRVe)rQ(FsJs=g6L;w}(`L;jxm)S1jvsmi+b%p_47LoM z@x{8cdt(I^(|oSq3+%t*%VTG`1!gNl1N&Fb3bdJjFVRODZf9oPA?)L*!52>6%Gn)J zU#;+;xjS)J&yd?W2PO>pNSJ%5Hnh&{`|X8W!sm`Xd8=e^taz~yee!LQ4z@EJW84;1 z-n_2vPn+~z+f>Z-IdSCRB|%5(>YNMrf1RQ$so~swp!V_+KYOoB#gWxNYJ6=gPOO`M z{ITn#kO8k4P}SM|2QXlVfdNfCZ?;lmWB%*RU?N}>1=mE(db~aZ=;J(}I_=K46R_Oi zc2^)dyj?K8DwN>GY^gJVhO6=eakygEe?>I11H788jiM6akovH{+4;5ew{eTFrBM=b zv#8jw5T-l0^Tnu@Xb04EugWC&c%U1jKT~*jTUo|tnm4MXyMpU3%p_|*{oDnqjw)P; zq)_OB!U9P_OLb*=fMThdjpH2FS2b+KM00Y5V$M9F2sr`niWH$`2~cHlYa|3yHcvEw z9`=DO0dyQ=p$Hj6^tw*6k+C^~Vd)ix`b{XIJQ(gDv~i?|u%3pSS8l`(dv9gRw_ zYXj}fIwN6dn7;Fy4$rFzwd&&AFKnZWLw7+fBM}=fJ;YrT)ZfBvY$&{Cwd^+nxG^VZS?O_k_(C`@Nz| zO>gt2?yo<0sWOqELpjn{C1nTPrgONoKx@(^4Hu4EpLASwy)!d$X)!NQ;=*`(B;leJ zj?d!KH0R25o`~jjt%N58$#{0OF8K^EP@psFTZo6X#c~X-`gvmkF0zR=8g^nT^ z9_5(RAe=rOb9BQ$=ULL)$bpb5)@)RBEospU!mFosz70INpytDslhMSD32+a zS!KB;7i%`JZ!E&4#&&xK)?t1xUO(tV@h+1 zm!YLbUd)rx%5&Ke+@e-NWsaP+f~;dL-nCm^+Mw6}1y4)M?j`a}Y0)uv+-ont#D;77 z1gCPfG-qcOubi&8y2T5nWg(+@Ep+|WaTuzzXt0T*Yu+Eq)6m-TOkSv<1bVe zBYQ?KhC^S@AA5OKbm&jla9=Y-jb7&SV9c#*G{%zJnEhxMHC4fWO5P*9x18&ScIK`# zD7dPppP1%2=&*dt;$Cd?zO z{g%jmM(h05HqU6rKbhA=bE--ZqmmE$X=o<8GgROt?By|ZOWJ}}-_3(PLwhZO-9+JWK{C4Odj;2y z7Oh*)6Vuv$fAH)CE#i-5tSekq;WRj(d$2ayb%N~{J;2H6{Hqc$L;K4Sc#3vIw>Z|& zk}r4~f$VH#G9DNsKi1S%Lm;E3bS$i(tFeMIHQgq#o>O~1o-3wXga(@dvrygS6P|FrSC2hKSsGp3k5jevrEr)xT zwF;hvub9sb6j<$kumBW$wtQY$i$K?D-UZ2i3Qqg8w;^n}5>mcJJb1*Gb`2f*H(m4tKHPR+2RG{k{G8LSt+UK2gQ6M>zUj|ZZOT9|KX3NoW zGa#xy<17xjYHduCoM!9~^Qr}*#lWS z?zbWu6Kli~I5V+S0Zll0%XvzgNxKZ6m839eVVId{39a2+R!(zF`ufRf@uV@lX1Z#n z8@!U)mNS{F6x1*JeKrI&+%x4h(3+L=c+G;f(JPlDq!sZ}RzXv-_4#EO;2Zr2nrJ+( z&&4K0=FeuL&2niiRMCdL#9_4_G-VH6`~-XWVYm50xTr?w4W5g>NrUg|)*s_l(N*?& zXpvR?ts_cW-9jOvjJU{G--$?^X`o@0%K zkLQp)uf3f-HD3s3u(sAcJ5Yv$CX0H4`pvdG&qdj{Td%=fSJIcNc+vg1gTb!u17@7r$JJ z6)qn90K>;@-8CP>#kqEHvgV+Eh!+jNorNzwD{nybr>1@fM{NGX1*(~qyYOU!>Vs9~ zpq`*$H~v`S|AItawe=~RVVg2OghoGH`Un)b`(WvGG@14t1-7Ghn4*&QfxbH+C-xs1TBcqwQmXmx(P z2)i!&M8bx8mwMJnfuV!2YuWLAm@k>#A3>bHtgc3wt8>`_bu^Y--bK2`m51(77ar8t zoZJheXa;@{^+gkhpk2J91KVr!koSz1A0%iG9WWO8P82l0ge#+U%Yre1kZ z@}dN$4?|S!sYp$shv}Lq$YvH#$U{@r#j|*5+25}KR;jTRBL9STveLkHLesQ`5ZKax zHsWE`jyp(3vTH_Jn4|Mehw(y3+OUhQ_zdsL@2XharpdDrqm*|-QQ*gqL#k>%+?~ys zt*5bsZt8T_p{7oRrDSoj=xtpPhT#4%oo`1!x~W7K)DF49o{Fvpogx~iLbr^F!vf;9 zPi(4?Srs;Rbj>7pUL9>(ZNV$2b^BtlInKe4Gcmd5i9H^44PA4fJg4snRH}4UlM>gX~*ZQ|Cg|~8sY))#SXN~cITdlo# z2YJw!w-+n?@XJx$yX@*&5lEl*Tg83Mhq7w3OBHnglw2Wd#C@-A|(- z-OfB44keFg);*(@Pm^J(y2m-Z8bP9N&T`Pe`N*d`A#nY?oISWywCvvjxo#iswvh`O z`d6-p+-G+yae%fXf{}b1j-0chX=Rf!PTq8TE`0O@X3b`vnA-U>L>*pL0Xyi54)Mwb zEvowq!J?*>&upORg|WPPv1QrtIjobka{LzjZ60M6ks9(ST<%pKeXI5V^XQvjbBWCR z2P2)b-~5|;!@dK?_52QY)=tekf0wm$PxIb?`A+0jm)^?y!G>zZFyYTuy_JRHwr@nZ z-8g5AxQ4X7srMUy^FE&2DR!*OI8i?>Y0cFd{op!<3>o8YvFc1NnX#^mOUfsCEn_RN6`&#<7mh32WjC!#kiyXbt&E!tGmK=Su`sw0Nr;_DEcRQ-aP9Z0T ztp0jj^%Nq^XnYiKzKE=H>HD&aIG@~_5dUN0tBdNHZt{{EhQ zMH!iV^yY$drz*&IPdJO`Ys*OIi?Y6x-R6=nW>&{MvzLq07M77KMm;_sF3%@3 zT%u%WRuvM??7Y~}$tog9)%Ec|pGO9)x}0ujUP`tlCpORr^2m?EA@6l4C?!K`cZtj% zOd^!Wi(bD?FChaLEOZaDR*|Q1O*NY=vdPqL?rYpia>&w#yC1xtR66rflLnvvmBTIeBE|;v2uN7Uz=pEUyI>9?d6RUyL5J zykib|G3)EC;jp{0_UgT!E7ZjLrsKV>V~a@2h#`;po@&zjo6r=CvpM8cbIFD14^`x+ z^S>)q!Ag=eonw)ml0!mn7QFv3N<)6M=;}~0T}AA64v?GG<&%^1QdXq+PbRZQ96P)D z8#Q@9{qx)2jG7!fG{hs@$YkOHkK1*Ki^*dLM@qb zBQ|Wjvxc1dWxd;-kg3E=;on7A*URFRRS$yfkeV#+cmF`t(u4%~jOrJ|x70|oU zqE&0BB8Q99{2Sk!OghYNba;F^m#i7LWrN2aHA$Ku+IxvQpS--%_|?QClgU@Ze)`^7 zRX}!&&TSE`(vZd1M@{`{a5$iMq{mbY*0fXmS!6SN+=p?~*Ly{>AgB z1rIVvew72=JS&Gxt!O;_Vs#Gr_E`6lBG*(h=KSwpAFRkBqn)}|Ui%}7Olwit*Q`>K z-!8`*k3XRx9fZ`CtA1JJ>z=_r!fQ(M{%C2z;d^qDZ@I-UzeY~Nmd;UBmZuZRFlyv) zzH(x|>(Ei<pAT^C%AQ4yz& z-H)Yi${?mIid9`VXOj=rJ(|)!N+E;C8rS!`pGc-OHFb3`PA2<{bgc`Q$;p?S=G9FK z8BcQiHF-a+O(8q>9u4omI-Zn1n4EIUC6lc1pM82vLlSX4QvT)9xOft){xS zTHPnqJC)?E8g#mEQ6jPS-*w{TF*&&}X{^6soJO9zmi0)lRuHQ`-Zhd4Ir;gnJgVoA zRAQC-OP>z2bBM0eY0pWik|>{_KiX@LoXGZlb~Levx@P2@3mdyQC?B#F{NHH@cce{5#ZidlX(s z#w;IKx6)ljM%OOh)A}HRtc<*~CI4nAIl${U=|yQV+4*v<&7kSUWY>U27d(e*$u#4~ z!!mwfLR@+&ziIh+DdB&v_+WnBT=L_1>q*wOm1Jsebk`?krKER&_Q;xWEh$q54m>`% znB21QGi!aUCFM&js=r*QB|kc>zdQE)G_q&RB|m3XG2uL)RVsanI9k2pDqUGlhVI#8 z+~@3M(xkLkH4L0ay7+!ulCxnJnf+_!_zfFplD#X7{1d0lAZN9sHmOB($SrQka#wfyxbRUq;XUdd!4sB|4KL3I{uo+GCQvygp})-_1;6>4?G7m> z&o>^ton=``avFygJWMDdzj+i*w>&YG(8WtqT)id{hd!VB@BXNmXuEjVr3@}1R=s6D z#=n-3z|ON?+z4AhW|WX&R~lxMjS=>}pPraWmT&uZrMGf5Is3)&M@e35iNmZp33WlW zWXe}jj;b6BG0~N@;+}qc{n-u@<`Pja;$YzV9WAp#C+YRx%d0eB);9W zn-aJ)Nz=CrPART0C1;eP?z4QVNbNz>%{qrUq&D=xwu_Y|#JRP8fW)ngOdE94?bjED zWX&dpYoJI=Mtyvh$y_jnxaWMfZ1I{>^3D$_UMXowzoG@3_S?7qe{uC@aYdU8g3UYV ziz`ZSx0C+&SQh3z-z=yow%Jnu4vW6=q_<>eyH^F&O(T5j(PO_W$Fid;L7tQmXKuzZ z?_krxl1hwIC)o&s73}9C#%x2DGAXm|R-T$7H{2R2vhodgyaYv-D#>u)F)vGzoAK%) zE+Z>9Q*G$!nw6_ospB#eQ!`U0s^oDwZG&iaZcb)aUQ$k*^n#?g9FE0JqaId0w%Bs4 z%scdO<#aUdVNlDw19~i~%`CQ<*&a5rrT_Df&w4npg{XN4_E&4BxOm%l>|u-Fp3)%&(T725t3 zZxHs@UxBO@vD>#=|G5?0^TQzbYp%sLuI)iB*S18<)k}W+FC&BGw_E?YCd+ zSU59Rp_uF-`cn`ahT02y)%up8WJOk-+RcR>|5sUWbo?h_Y#?ec>{aW(EDWKjy{xvz ze_5117qu7my7^xgXGnML<^9?IFAFq;r1k>;Z2y-9woBXXWxsRCzpTcqDxtmfH+%kN zp=_LLFYs0CTf$N^)y_`r=)dyub@SV7WW!LLTAh;`pR3k~ph<`ZeG_t$;?!9=h!2zc zDpKQf;&KYuAfzma%gHgY2&IxLH7k>Cb#fje9^%-So!6$!8=Y-^97};TJbZMdr=iNT z)S3-tU(P9kQmHfyU|%DpQWvRDiqu~!O_2^y(YN{d{G~siZS;HH@0)_L>@!~aRrLKq zQfa;v^KjKK66S+GJmcku@jmWB8H(JPfC!f;r%`$Fff4HX%#hU4sXp;hALge7Wwf;^ zJe2Vn;fkbyh{B+>tdvMcu_|czh_rYojbnVItD((Vl^UPnua5aJ$PInz(NW=wpj38^ z7-dYPCOyi@RURKX7HdmWV*>oe7{{)WA06q6v7?d`0~Pu0=ejz^NBOu$IfuI@1Q_PV zJB`SWi5w+1tnH{s4De@V$yvSPGb2>-fzU1RFS_I<1VrTioi6dtK8pC%zttrpKEOks z=o{T8uf0Ao8JfK4s4%Bd!}V*ZW1tJWzi8GD0T>^k@dzHy+WF7@#|0=d;|$|7;vyqd zG5#L8(UFb{b`L=ra%GHDN^0IG@MD{fAF9G6P*$>JXEmt-}>}l`ZImx;EO!L@jskPW`sH+ zQ1PbUzoqv-@@;U+!!bV7aMtgz)nEGmd;a9%m>4(;e&?DV7wMWAq<+AiKX zLY&|n&e{xdCNVj|NiI*wFr5E?P3O#T$Ak>myu^%%g1?IuiGdLX@fjXYF;PMPU4CXN z6wz%m-*LvSF_HcTo!{wqirhrskhVRwk6$<+aY&(IKktkc5&Bp!PYet%h>INInAnyB zlAH}WAR!|HvBjf+ja`T-DvT+>S-a|ES*DLG?hE3b6ZH0CZJXev$V0qEjtD9UDR9XT zPV-A;<5AF`y2HLB3gaR@a`kJZh2(||chLl8irJ(Uz`nim3EU!2N~O+h+8dFNwC1B? zb6*(y?8BxxUwzV3v4aBHq-e-|`gi}rK|_a1(B?N>pEQTFgWB?^{#HL;Z(IE%@~5vp zk0wYBL-oV;>nlRthYn@aZCD69Ny;YjKU1~TFh1~4|I&8{<+RBUl4{s2Z5uyaIy?|cLKuS*#W)$2b>74JMs!LAez9rfc= zhD&kxroLGCFZ#mdQYqrSvorvE)aw@{&Hmryv6BMyd6d1AX1tc?JN7MkZ`((|UwuuW z-@b1^+xX$E5m7Lqj*6E0D9gKuY4fFMDvm*^J vj-^N$my?~Fq#m50R1Ve`mZG-8QDi77du*}7|8f2Me;h9}{Qpz@Z}0yBylUEa literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600170_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600170_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..febb6d74649ae888149bf71187ebc2cbc3f75d44 GIT binary patch literal 16042 zcmeI3XiY@AK)+&wp~x%$&LJxo57qhk#yE z9~)DaX;DYh6&*cH@9CN{j2VnN{g^ z3-ktkfCcCaM8FF41O353FbIf&4HyQ7gAsrL32*^2AP26%4Y-4mzypi|p1>RUfH7b! z7zg}800;!*!2~cF1c6`>0z$zQFcqjkG>8GQKn0k!P05icXkPULc zTu=b!f%%{i6oF!}2rLFAU>PU{%fSk;608PmKsl%YYrzJv5o`jLU^Cbbc7UCr3hV)U z!B^mGun!yn2f-om4LA&rf@9z~s0AlL9XJinfN#NBa30iy3*dWj5nKURK?C>!Tmv`3 zkKh()1h>IG@DunM+y_nI5qJ!K0Z+hF@Ep7VFTpGD8vF;m0l$H_;CI0AWH6XO2j~J8 z&<7OY00UqMc%Tz72ByFabOC(O6_^7HAOx16FX#vQ18Xn<3y3CV|Ny1cZVx5Dun* z2oMRTfhZ6S)L=S@1MwgMB!d)S$}r7lna*cf)9U7#>Y3`9^I3ESpT$LZ%^0GO?mBfs zz_WB-GMKu!xTnjc2!pAk%VO*4Qyc?Bu2F}MyiUfQO-#+Y@Vj>V!n}Kro`PPz`&bAq z`--gk^|u}{aFE!>*3RBx@DN9*p!tD8dUKGI{9=V&i)pD|;{`TF?> z1dg9Danj_V;E>R;@F`PO5s}lPqGMv!)8pb35|ffsQq$6BWXznEnU$TBn>Tw-{@j9j z^9vU&EGk~KxMa!FWu?nktSno#dQEx7+I8zUY}{12dCS&q+js1&+O>Pn-mkviSH1th z!9(91K2me^*zwvECr{O#KJ)F_bKjk>zwrIVOP8-)ZTR8Z^&2;Tyw!O7&fR-I{d~Xa z!NW(7e|hq>`58uz7k0%OL(`3vhiNravnw{Tu@ITfl5&}3huiHmlka4bbQ4^?kx8zu zQx7-TCzDKAcCYeINTxF8us9mUIBoTSKNEGN|$0ipE)2%3N ztX%TgyShi-G`VE@a6H75OV*>ut9NA*ls@w2%One#les(P5-Vl|MY&4YUKZJMNl#Q& zkC1ajtWr70pVe2+5wix#aP`QABjO%*k@zsZS;a0K1*?*N3vuDpQ)#expJLRwa2mK* zT_jVOObb0132ju}-G$@D8tGz1v7WeaS}e?Ek`>GGN|hO@aQzytAG>T+L#4CJWgtf())5L0UHmd5xV@TnK zzB5NbHA^MECR1)lrJQos3@Q4MavE6zDJO^(F6C6R5*2Wzn=6OUV#_&>EOR+W!3ZAU zC0OVxId>MX#{=@Y3RlT+<`1lIT&=uV3OBszC}8c70zsIsw5sQ>Q%LNXOx8s=BLTzB zh|f@Rs##)%6`!@h%_@^hc9Y0?EU_C3gWTZ61~(&rhJw?=a#L6}ur4UA@>%=ct*RNW zohXLVO2HbWL|h&!I1M7EQXBY53JJ7Tt802z_hW5QnxO4>m+&dgIub}F(AZ~6HCnsF zY`)zpHGPtq8N?HqP2bnHEemy(SkW?th%{=m)(@kuDqw zmsVu22v&C&tkwp|1sXzIXR9JA)LFuAVmUZlRkE6;Mq(CZ6ids<$dMtnQn40GtuzX% zwwNK+D#gRuDu@w+j%{4AF(fLi7__dupr$H@U8iP-E3~`O72aGLP|4MCYn2Q%$5dj( z^Oc+$h=EhXSl5Zqpp`L52~!Fy0jsM5Vs&*lqB_y{b*yAJDEOfp`iIDxS@YbLJl1`8 zD7bzkw7lOPd(Q!-L>R=Hs8mv{CZ(05h_BS{kPrVtNt&fmKN3pPOkcQGN$pENqa=wy zz~@qV&PUY}3ll@vb+;*NiaM@q96Ze2m=k)ZR4g)8%6kVZ_#O0fyg3Y(o{m5g?8VB< z-r!R_VPFTnygO<|zpTs?&bz$K7k?Y>Q{ly8>t=}^1;$WP&QaCivIVE^{tz`{ji)}# zAa&U4bN63BN$VFuNgLd^EGf8b{8eC&1%@xPPlVY8o=ZA@Gj8Zj&r?v+@Sbijb>C%M z^)e88ESW9pRp4*kZJ}$J&;GE%t453L`ek?)kBv0_p=|K>3;hRgEsWVeanse`e)l|b zzHgh7$_-7M^gT@XYL!&a{*YzbvJ#YI4dt{YBS?k|$v_$kNTW?D8i_nYG9X-oAubZO zf@?tMi!SP7mk&9pHNUi`EjryXBUyN)FXfGd<3($P-Gv3Y2v~2Bb}XRJ*0jYDTOem? zQwB6ai$=f-#nNWjLk3vmYDI{PR)|oMM$J#1CCnpO%Fdhyh91%kk`u&;Jc9Km!vZYA zVwD-G2k?;%tavOtxs@a9iOh-zl}Q*iHWcK+r*lmME6o|pcd^tcA4#Qw)gUzzK^rMZ zGjPOHilwVBwJJrjLHi+6EdOw+6~jW;wJqCW$s*|lK_Qu}!}0-+4BDK6)=ZF*Bde<$ zri6?N=W?1B^a#n&8`_e=u zwgn~f6@*Ykxk4C~w6ua)3W>0a)?O29odR7U5jI0=RsxZmqE#$zpHDlQU9Cw8v1q1P zUn`dOrJoT?rbH~@>18@+1z~*`9L??|us5gNZXXR2^SOE!$MPj+hIQGUvLu3HDyJ96 zgOLfbRIm(kbfmUfGCo%+sLB*ube3lJuJE!bR)qB`_F&~WZ}8dWKTvPJONBVdWcmD) zw;R-s3r3xKaXQM}fIa6pGf&pX=X8Se5?OC=gY`O_O*)+0v?pYH;EpcVmWxkMfo6OU zo(|h(HgeptpW-(A%#|50aUZ%W;?$%6%pgHtjuvKxZtJ}j9{rX{rtktxEDMiqe8DMn z-*hSRvb)8kU01Bz#8Pi)nvb+|Kr5Cec1_#4sxAGr9o^c*)25maM>u9LE>3XJ6c?I; zmL$+p+o7!OJjca(&WG8Rf_9jbJw86pX(WV`7<)2>B*W}T^*AAi3bKs^EF9eYWk^k$ z>4KD66Cu_v&Tw8bXtPy6Z935&;VS7=(}?_{rfA8yQS`a3na)U=47O1XD@0~g4x#uP z)ia(LHPM+yBNiUgO}WLU4`(_~B^2ezppzNoD5kccuk*D0j7l}VOr;lnpY6A{l z0xa$UO<4bq^m#3X1re1aci`u^}J%B0gwCY{D4 zPz8dhkjP6}2b9n`WQAPgjvx(mho~X2d~`su_)4o95zcDbx%%5o^XZvQn`u5S{hWA$ zBqAPnP7br!%bK4z`#4i1GU=#m@x4l6UO0E1bh-!5Y{zex+IL$tJJguZ<<8b+ccSq6E>dhJpT>%CC<)Aw~zLzj%MjORl&BO@=ToiN)IxZUQ=u$V&G zz&7!e_b|QE<-@l^MI9YcA!4mrD#fSbn9h7A#Z@^DUcja(``g91sY^{J z^hm=;{o=?>`c6@o$D}CnYa6zJ>;Eu)Hj~FyY>zHLRV_zv399&yc&Jj`awuf-s20-> zxOx2j{xYCR<d6*S|e@m;8xG;o6i(c5^4r^ zb5k(}af!Ewt>V^h?Y4+1;PTAGbJ3yT$DZi0nO(gEua`Sgq=@`EDj1CDgWenp+DD)aW;#opc=p0$5vBC zXM5wlKJqah7N_1|t0>;Vz35InPkD9Shc;yi z@7SeO(ANI!B5ukL-R3Y=lz=f2aTVA};bo>IP|l}Xo{eD_QTBB#b~Sa@E({~7Odf^u z=0S}@9#uVKrLcjT;6Dv*6i52QK+$1SVJ0Pboh?*Qwa<>hfVEc^!j^gFB0@N!|5CK! zhuuO@n|@WIx6B{j39Bf^h9`*ErLr)%RnxCpSkILVh|FQuQ1uRp;RvTM4oOti_cPH& z<>BpcQJwz|!>$taLl@%C2gAjby2XUu!p$tMo6A&i9c}Bg5Hqpgh8oPn2%8A7+HBzhCDO6qIw^&|YSFYw_1yK8q5d5lw=48aSsA)UA4SEv_ZyU$W zzQr2dA=7uruVkOQ`4i(l=)iJ+^=Tr4ludpfBun?;zsv*}9 z(<*LOV*!*ZFS5NT@x$wR6xGOCDGZ`+2t?@E-fJGZxv_dYu2Wi!;kC-G0bP0xdk=$N z-&+ausoWmAxaReB7fPt|XHPNmOJX0nnj7XcYbmpdV!XSLSrd#NArImnEBbCd2HV4P zXBjNS7)#t;5xaM_6Ynfuo%y$r+ug;!61j(6NEsX%8*u-vV}HI(lS0$0|y?HVLiu8ci{!3s$b!z~Cy*gqJf#+|@&r#jceY}r|e3~;0B& z!gMPvhhxLgDZX|LTUP#eAr}@cX-}-3OUo)a9g+XqqYH!cvrZ@)7jc zWtAR6JRyjQ_rrnb*_gfm{9eu!P!AvOX6I9BPekadWcdK-cC7k@P)%81X=0aCe8XCK z3l+Ap7CHWGlrTjs=@VE&@9VR}$5lu__njeyN_tpQ&G#Dg8kf@FYqT%bgS=-fB|%3(SaiaVa#ge7<5Rsoc8t;G{dq%pXp3~GuP z6Iz7^z5I4UMqIN;ii7yD+_vTbnw$7Sp90I z+(LGUu*vlw99oS{ZnAkH)|#uO3AO^`)az^sw_vT+I%FH`*@RBJKN`fbo2Z}nO4t;4 z=J=P};DK#E2dSG%5pQGHQ!CazL;lJfSPLD+?S6K7HWbxN9aZA?X|%cxvh4iP|Vt^ z;Has(aj8fPvLz4DU(@1Ck!R6<_ z?WZ@t=FN_XV7F<3+Yy-FZ=!a2FJQw{eww?){)sQOAO{HC~R3(+>l*A!ElQj>yN zR&DPz9}(vX^zp=mS0!-VB6lm+mFmFrx!B40vSj#gKa~N4Hx|%2t~78SLRre{FD#|Z zy*UV0%z(idQC+x>P)tdV8^WB|K^cJ>`pt=a%wf@cI;|=qEn%R+ zd67^;)mnXvr#ehF$2c1&PDjWZ2OWSDDYEC`HQY1n3-&TgxtC=NzsCAe>pw&v{v&Fz zWR5+&i;27OO$Nel?^%w6)+Gg<->PSxMy=TNDdyX@n*{A=M8~7=JIYwt*<1Y>i|fXo zyEu}0Mcfhkvq}`3GpXKHx8>E`qJzGBm^dq~caheMGb@JPIEzgt(`>ZwMd zq-re17_|A^(HNrFyEl0)+ydSYM=_N{GkahpMYot6yr|BN2cVkZU*GS?bG@rCva39H zy+3sd7HdxG*I%Ih`Dx*VdN@+>r14wYk&zUAP|fuE`99m9n{?5>4%@{N5`Kh9sjlRl z+DAY6_`%R?^pgc=c3!9N=T6GOA&v1xQ%^+a(hBol3~PqOcEVx0ySgJYu(?#btYnu` zM{bDlE>2y-uHxQ!+u;~|9n`%CqIl0sh>=!X9qYy8W~SH$^z!F1PCeH>#}p~1HLL4r z8*5&8U8QXv+3^6AKcJr(++tY!96wP``F|VFtg>dDt}UyfEzWyH;JItD?^js$o&rzI z*Biauac~Gn3^O@um9F0`)TR_ zC)tmGQO7ei@i5iV{FaU~M|`IX3mMKh#F&|O`_r#x+Nw0s)ii27!f3AlDAh#QP}KU1 z8Rk9R)=a*o$48m`on^f`&7DUM zh1H1mt)5Rf6DCv}yqib%$hVISdtO3TL}XVEzr2W8t!UOYbu1t!dwYNDH!_{7ZASr$L>!#TxdalYxk(oud z=j0A?4@e=_!{1Bv#p&ef>yq4EFO$iY*&X#qH71ZTgXT(IpUfZ|SDAOr*c?x+GD~+i z7ABCNyD(bT6sHizP~G>d-lhYCfX#DbyG%OSky0pY&+r5 z&+tw%xqUIv`0R*8GR$D9NTO5f!-&Xia&+OC_j-aXGONz} zUVd~YaTV&+G}+D|;|-IZ*N;mg3ulerdtqY&$-Dmhy_Aw1(&uPRZiHVU8TT}{+s}~& z7+)`UD`P_g`_>L zjS`KHB2T`)uB@4wLA=;eA^WNm$bps7mrM>skdV1|^v~H%Cu@WEq;;`OAi+bGKMk7} zN2YejZ3wlPO3t3Ko?@mKPs+Lm{j}}8nlMlD1J<33CwGiybzCf)PToBtmVM@Dk>h9W zSM9o(Lk!ZoI2IntA(sx!H5)I=BVjSz=z-@m$;<=6VT1MNlfF7-9y1!}k)yv(dYyrJ zW;hmRei4yPuIX_PcR7$t9PAD2j@V|CRKDQh&DW`9$i&&Nqm43&cl>_}j^}2Rop!@J zZn&3CjQ5a&PDirHTs@0Rr#sIgueNlQ-2N?v{IqT4Gi6LBS^SNMQzyYpQp-5)YVm3& zS?c=6*?4{;`KrnF-O^h#iK=YUB(Hh1$*8h3%%CHAWcB0A2Mcu4$f{FI=KUg@K{~%| z_+8Mwgw*n9+~0Y53AtvO(X*>lKG}Lm|Dj`g7U^8^F7Q^*#3!`0S- zGf1Cjb2qGJ%p#2g+-~=Ol1^52wpnv!Kn~gdP<3f*9OAGi#Lzo$4tbb!ZkhS^Y?ACf zW?a8-bI1V4<)>6loupS4&KtL6ExA#0I)27C73AFH#JaNsmy-0FI|9@4C1kh2 zCv8J|F|n!r{kP~Bi^ze?@sFDJEF=Thr|p~PUrcUxlYAMGQb10e>d~b`-CXkWFw@KL zNg>Hv)7&^zo`8okK3xeq|ElTt;-|d#}VUEGA*ExYy6!T0~B4ORtdR?NsXEO;~;ZWB9?MBka=iT;(@O328*}dTO zrgCECF>-E|;R+IwQTL?Yp@KBtOWif}>{2o+py7O3MKMvjyYxKmw3}2lnJl?DW)E3! zJt%#t&nB|WvU1bjzzWj&+XcKr-Eu-MSEPJ(bt#z`^wRv*ck>9(WaX+lrxNltFL}$N z>O~}ZdBu8N=_1l&)$FUa`YXuPbR)eL+(qQR^O)t!b&7~t!Gyt#)oUK^^#(v5~JI0f}>*-V-mDA zonjLc;uC^n!Xjd(PL5Xv$F(-15)$KLVw1w-TCJys2gfnY?&)?l@4C&BVQ#9^)q$bM z>#B9jR0lO?r6y+EOe||VT2g=iM{`}R@l_AHrT^NFhmT=adR;B?_j4E+-LpYk&-D1T zJ#XQel^R*THMiVrV$T1}UkA}^wEbTaA+rC}6dgaUsfRqX5+lo^ewJr@!BqP{pP)^( zFa77H==srFD&U!2<61r(Y}q&vmfHXBnYPrv^q*VO&cD{y0iM|#uH`)!%L8A27}dwW zs{3P9AD8}fTdnI$Ypkx1S$=oRZ9$fM6)=Wb{iolA{=?bQ)2`nS#?ExNe4Sx=C|qOg z)1Uq5k+uCe{KwCU|9oWa^`W(UjA?d;Y58>y({gqWQ#;I0elF5l*8X_)r=OPo;V?fa z@WViF^sy{k$F!`^r46>jIv%OJgXL`+zC%H&XbUy6zEJybA$qP3v6_I9$S zF8q^H&24(`nBeGeH1ADshrRL0l!)-Cu*sj6Y7I?JNLBx-aZF;gI`u{Zale8`N$|?G64>{x2JBm$uv6{%n(f*^RbS zLVN2U*Zj*y>3yob!M4&*j77vG*xAyp|E$Lk#h?CBVuFdQd_%$;(<23>E~LV`KYqBj=|?j zeSAjy4b`6V_?aey=$GA8g;Xl_2J~yBRBA7Eo+@>fN~cO)rfSNZo&QvyOc%;O)XS!# zEq#xdrWZ}UQYuZB;yHY3I`MW!9q#dxqrLMGWpq?xpqsC~zpZCdh{87^BxY2^=m_T! z|1rr^mC>zbQBLZRXrHKXH{Ud6Wb9Nw8*#kS#XT~_HpM2y&p}&e7atK4?V1ocMmZRD z(*pc`qLdMIAA#yXzm#eIwhpQgzj5eW8WHH`Dn>iHkK_P92ekE^5~hesZvU)4AQpVr}0xQDJVbv@I3wS4fO+e24*=EDBOwsJ(BliBgI~MaZUSp{GZrM4D+)|4)=8u zhxFghwK#LZ{QM{6q*bCUKq>*xQ(r?616fhwq55ds?ucQ=+Di$We)-TD=c{-#gQ3PNqqE@pK~vofNg1PxJ1Y)_>3-N0iB3G)dEiZq%AT zHJ6(9n%HV?kw0acJQ^z1Hq|uO^dIFlWY8cw-FlCrACl6E{Et*E)wWmsvA#6b%D7hh zN@>a`&%1x}yqxaU?em(VnBCV5O*Q^| z#)sH>M$tX_z(-B{sV-7nee5qf{*%85xm1e%-cIU3r%N~iyC_UMP)G5)(K~DM5T&~6=!T6s3W#&?eNtBCXpPYNoId|`U_BrR- z`yOJo@?aNh+Pb)%_0o14>su|XsrD3A-RkM_7D9iD5&><2c0hZe1JDt$25f-NKo_7Z zU<-5uB!C^z6X*r>2KoSwfE4Hp^aJ_>0{|J|0t^L)0mA_Tuz)Av1$YBKfD-Tp`~VH$ z4+H=~Krj#ji~vG`Fd!U=03v}XAQsR8aX>tf03-t`fF4K(GJs6L0E`84fLtIC$Oj65 z@xTP&17IRB377&*1!e)WfjPijU>;BmdfYrcf zz&c<(PzG!OHUnFLFMx7j8?YVN0qg{J0egVGz&>C2zU&95BvZ; z1)c%VfuDe%fnR`Mfqwy107dZt3!nu+1FZlC5CE-#Hh?8y1+)jO0UMwbAO<=Ewm@&d z9&iBq0DXaefD_;h^aor3SHKMz2)F|tz+hkq@IEjUAOH)<0R`X*_y9^k1*idEz#j+z z0s$=$1dISefsw!{APk5EqJU^128adXfdn8CNCJ|9RA4kP21o!_z#Z!vc0vESh@EAhzELza~ zmaP~;>o!7B+jf>#?K^a|w&^79+@-5+x9&Y8c0GIbws+{`DDB(N$+`aknTxC2K==0s zc?=%%{?K8=2`g84dU^XORcc>9jekI(HYhk`MCiy-Vc`*xQPDB6y14j+#H8dDed_2j zY3Ui6hOt@MIk|cH1%>0rPxxTsB;({MQ>RUzF|%ma>^XDi&0kRb;YSM>E&g~($tO!c zUABD1%F~s-u(v;A3bh*f|26`R;=u5 zec4K5U14U$1`(CaS{N;7-S|9; z6&UEmn9M^Hn z%wYmYx||3~=o%srQ^!S)Ocy!JKTiM13M7mWmp6LX$=L_cIlYZSU|{TFWgw%hQV7cE zY`GLmOVmL16qV4o6@m(Czeq;kR0xWx2vIp@>Fh!G^%Rr~13g)(oxFFof(?e4`$3+9 z0?JP$ri*YPjPqoB*tt+IMFz^knWd-81v+|5l!KDVpaaFw(nx1S-0hQqV-t^bu6h zC2FabKBJbhbU(GUmag$rOK6Eks$;gQS-VWeai}layZZ_xw9yYw>oqW6EoJC#zEX;Q zsuqap%f6Va7b=0Co}*Oj=vpOiHz@^`^e0LIOD|Un8mU#HGP>SJU`g941=Y+{HJjwY zwDe{9P4s-VvlgC~_)2Arg&*rp(bv_OzAXW;uSbwnM^6tDG|*49nEkB*7}7+p!8QPD zg96pH^ldF{@(dEx(;Kyda#|E5wWK5>3G;0rnH+{NG7h{?qSOAWNaPimz5 zX#`q&zD8O}GXXF!DFCBl{n_cG=nxIO+fjp|p4VXd{RLt484bRQIoWZ67{SvJX%k&E z0!qU|rD1gU5Io=+0-s$NA#kMhB1?Ml2uN=T5fss~FsYti8i7&RMZyrvaF}&FO6o!X z7=^kuIt)HB7Ooi)2cLZvCza3}qou{PItGHHV=>e+9a<$isECY(wfV8?QhJ0=@PeKY z3sEOx(7HPkQu3oad7$Oo(AQ=Aqaa_Fb&an7HDrI9ALwZ*~^!{f^qdXK}%Q zLE{X^<9$s;-b(U{%H7`Pa*u#sJ{}%{ZH9F7=>Ko9dd{C|J^xRUxEFcE3=t z&v^s9b|}m-VE1dJ?l`)c51+_c9%07S$+0dAULXhg_EU(;Sb1}-U|A^_L-Z_`$P5+_^p#^72S6BACSo|^3!|(>DmGqWjvriH zKx|plBw{E7=rPk1n=;6g<)whcJO#D%Q-y$`Iy%dQ4xX$Vk4I&LC$^(KkTFDi3d(v5 zJy|Y%DC0b_8K-+9et^tt5eQ^VHw9}qhz_a{HPD;nQZabEjP_Ot8ijY{rs$-TgB|3e zQc!dyD`=#5aQ4P?6z+{%%7CRln-#Fsd1n=+61||>q2iewlq7eqr%%cSM(P+WUMLr6 zCFOFq2e-x#fW%X{mRyX--I<}Cyx_};-f9`WMk#fqKTsjIy#!lyQ;WhFUv_~UPV|*B z^j%+P4@!fL&2W^n&R5z*okj=?{s@Di0T}X+ zA|34+h=?o3TyuOqg~=5Zfl&nl5UwGDyHJ#mw7tKu+Tw7b6P$G`L-i?(v&L?K(;$b*quvydpLoi&2)>jn5R@3 zK4{L1`!zFlTUHWycV;^h@dmn9jy?ZKj*gjfk%~grO6?ZC5LPLWUJn3Q zmLeG!({hDCPZ>oon5PPsKT{(1Y>r6IEYs4HwKvf2h$D;($oxl!!mEOjI_)f@9*FAc zmn@d6hg@o)_JGJXVUKi?ON~g&b045iH&SuC}Co<wLjb@oIGeeT_@E z?bK2Omw_WU^%YrCYS9aD`hGPw>xU{xnV>}P(Mp*2$Om;{N_8>aNeRZCYI%H?=@TWx(DLU--NUPM+_Jh`P&4!cihJX*~Cp7IcDCypgsDfK)$F zD7a8ePvP#KXjApbzf(Qv{v6$(4TNNoRxP74MI3>{Zy{O??L&MqYyg||g8tbb=2!Y7 z8>rG?`EX?0&kuv~!@w{5NPUr0ijsKa&g{A`(=Jykn-lijz4i4r+ zl%9h;tOmQiI!Ec$e2~)9*UxXDuSPTQ-#$)hK2I@D%bhem|9|RC_0dxi7%f1;Ta;(^-u|q+;++VAl@(=K)SB z;fT(WKCi$g+OH54^&YJ-9|zfb3M{F<&MG?26G`+_kt5w2jL4m(sO(ZDDW1)lzosS@cZUu>yd zl{5^wxIiWu>(~66g+$&DV-EFoE(iIsbd#S{PtW#+wK=|mdO8`83H|)oia1O9g&G^Z zPKj5a8l{@SA&Rt^-lIfNI%XxNe8AHuMdj2~D@Po~6w?`Mk&#jhim3@mVV5B?P4H8f z(VzH&VOW1@8JCVXapx$-G#vy+cp2c#rM({XZtex4r53z`Y`mQI4}$%7f-udpAk5r8 zE!=FUO*PO8Er=~ii({uC&a+xPTCN3=l?5UFP2>8qT8uv+5T3Xh0K;tq5Xu9v1T6gp zW%OW;T85VcB$0loTH^;T+5YH%oqK7h;!av{rqVMDtfIB-gngbmm)8JK?lZz z!^i8?652ZkBSh|9BwVj!qo$WpIs}+qu~Gy5jN|zt9rA$dhz9P+(>q0Bh`HQZjW}9r zM4pa!Hg8N&5{REF5mnOXBcQ|zcT9^&_NboD;+T4WBoEs#-LL^}F|C@j_}%nlOuQk*B^rA8;!3p?o8VO2r2NQY2T z8zZQ9r zxB26|yq%{6C+2QSm8;sL`Ov)A|Ba{SuZX_1yYGik`A2@{TR-5o2QOK(J=dQ5{lZzn&~KXXB%dskkzQhp)hWm zTZp1EGddeZahTCWQ+nw+ zH>Bx1`ISPpi2+j%L zZW1)o(r@@>Oy$WdV4XAH@^uWA9`4ODROn-VB~w}O1X3uU9vCdU(8b%p7}NFqFs8C_ zCtt--``Uv;Z+5nq2_=mc(|879ENbkDR> z6i&Gd*P{6KZiiJU=El1(N1-ooy9PyX_0H9BdwD`C=7?##UXTftIxT)sK zd~QD7CSXZPR(w{3`P3M{Ux=owNds4)$)kJ)zgk#UUbqN47p$(m%S&qH!#mue#V$ALEDO354LMMy8 zpYbF@&FV*=L)p&G{4xkw)c0F{JtHPzn4`KM`tTbVaxd9>0EyHSIWjowq@#TC{Tk4{PD@OZzaPp=-fxjNd8r zs(mptL89Utg#}kEKE|SNaINz$Wu_e-gfZRHOoLTnd3<{#bEjW>d_UcC4qZ!D|F#sX zo)T5T?X_#Z@)k4oFFxVdGBs1r+RGT@$6?cDOk)y_jXvPFQCrbfk>h5s6E+nlZN^L% z7v9_e=Prt=-H35Ge(hyn%_Q&5hOD%}27U>BIzr&VI1RAD8b7vSt9_+Vgw!qS z$}bjbH=gI#S?%fb7(Qb+48iZd5L)XRKE_;@UVDm(p~aK#SM4Foyc=GFFOgS=~H{EA#7y`KkZpguR}bHsojQ)J47z?JF4Z#ZBD2 zbyi|5RGHOOn4#Uf99uZ*>|Sg~I^rp;xJuy|f=SyYwl8I<_G;8r&RfG*32UP|&E&C+ zF*kz$g7JBvz$c-1H3fhf%qzE(Km!pJ2&ne0V@&wP&NM}*lH%innfhDOet za`U?r=v~hJ)#B~i|8_|IfAVk72&uJQ-Uz7`pW7|qe69VV7soc@oxc{L(D#fjMlpBQ z5{~|go-g94k^Sn?EG*K7R#qGni2`SGk%jT%*r{^60Ng71@?$KG5lh3DVDpp>a|hGd zo=z@7H|?3PIgZ`F_V^+m<5X*PXccrCEeazJ;Z}V@aFjFQan98p=p>)HWgChw*Vk@B zapun9?NH!1S`BHxdL7ydY17WyZ9&tB=f85qlr!}<_Kxu56+eN1g;&oG0!;~hSJiFC zW7@sed`sb%LrOS?qu0=2fThfNu)zU!KYTCib_1(>#?Ij|+i}I0Yj`q7U$Y*Yqd#?* zS7}N0Z|G9W6AR}q*ae;y))tKf{WBX^ehyM`v~2*pQJ$9eXg_DQ5-e4HAPbI3lzsRq zY*gLtiRi#cJf=b1ltJYnLBpB$pFmpqd%*}T%#jDV*aOCJZ+orKkg}EI8_icM5D<#r zce1Z!nhcli^+FGOZ82yrr))0xo?*T(1qaP_yAF}MfweGw?rK|vjYTOI;D-^XcY9Mz zZI~3TmP69`G9k0^%4|%_qS15laMJ>$0F3s*cx=hb-+0&;FcYqw12Y`?%#<5xx)2~2mG3`#lMQDb$o1?c7~huuM!{g7#ZujDDwtx*>4v9b`8E= zRPUE)yQ?8GsfXtu9rUZMgw>6qVc|qlKLq1_8qRi=d)m*IE@Oi z^}E8|?vT#Cjk3}~l=B@*-R&F6JgrmZ`E`A+;+ERD*bS;GqmK6Cg$a$d6(xL${<*;J z68GrCUxnwmKFg=q)SxsjS{KS^oR+1%@)A&Uy z{W(EBSKGy>?M0Nv(AG;iHSKoK;^~CO!yWlNMpJn|bIN(HlQC@|XDW5@PiKcaYL-kt;O zF5r>Mq?$cEiBo0EunuQ&YwRClYp+s;Zb+!*8V7t za*@!e@0Y^!5LRBAwG~R)7W?a9EoHxS4a}sJ-EZ>rLbi=E!meD%KJWaHCv!69tx7t< ziKEs$!wR+h(2`dxWOo}5@d`9-U)wd8IoV_H{dyf`<=*-^-&x%F?LD$K1@Zf)OKMpln+7)6E}H);4{u`U$1XGiVQYZ#dw-j+v}D5=$UPTX@w^{S)yxbo)LhrU56`DR&-U4sz6`iilu7qa3=ZXY#xT(7{ebgjqY z4aLd$T}djpe~d9+<9O)faejfl2U8pW&<<0Osy@rBcPcIFv4E3CU775JTI$lxEIYAN zsn4RzoNir*a~W7N#_5S2z;?%eK96X>Q{rG(Ak@0Ajl>Em{Wahe=2KVI|B1X>sPiej zYNrw!=bv^*r9_*j1)W%r9}oLv;ogUMj!w1TuI$MTR-1e>28*zA;yLvr+*ZD4Q_E`< z%9i^RUeQ3xSz^mA=F%xYDoo3;Nx0eJn#XEN)78vI(1`#r8W z3d>?+cpEPA8r_|Rrty6!COFf=0Xk{O)3j6fjI5Hz--Za~d`6PJthMU)|^2o4N_o+4` zKOjrOAFsUEZ5r7>Ly@{!Ya}VI6<35K3dr$mE}{eB`NaR1o{0{-a>?h^=x&AT3FON3 z0FT@$h2)pi^FNg*6p*$%W)JP!eI}{oUAo4s8ApyY(;ISaW)ZuKPadidOeGiY&slwN z@^lh%{prGqn~TZpoW9*YaVaNPpKe(8QJ*i#gS^w%?)$)OIEhqzjS4EDM|S*XMS?caT(BQmIE2gAgl787}1%lGenHlLi3$*0VBoKAio zdhLffH|LP?i4OfoS=g#juUj zNYJF7PJsuek@273+uk+SNSuEBGClOpR5IKxWrEi!BPss*E9Hn5lgY~#!5L2{&L>wI zdkvNQU_Sc(TH8B%7NLH0ywR<23W=MwEw*Lm6f(`$b9~&U$t1o7uXvYn0!bR{Jf{BP z2c*wI*D-;GACP0uLsyi1UqrN7cU_Kb{E#es=oD7<(+mAZHoDGPOc~*Eq6?={C?gPa@KcYR%ff}B=~yzx304% zlNpBfw$nz>A=jf@WL%B^g0wg>dDZc8d&$gOY}xABd&r}n7E@j39Vc@(CHJnYKT2e+ zu2}IFSCWj&?KC&&6J(N(_oP?fGi3Sn8?}3`ogm6k%Q#VSHQdQ#{1=_#_t_u=xa&ZmjjimnyE$d8fD!}{Ngd;bt= zx{!=Y+es&`u5;N#dfvb9mZjN2jwf{Z zPP=tG*&cs@%#Ybc=6!f)qNB|&^4;;pQ~fu7Nm8b-SRe7;0g~8OcIWtwV`Qi-_ouP3 zmE@z|PBpeI4icN#PcOVLK1hyMEm?EZtCD2u7J8I8R+4o~+BLSY*iB+?=uSHDs>n|3 z0c-olR1)iF89O(hI!m-&o{PUJ{)(gyxLj{@rk3oMthl^1tC|eX3j8kh>QCloc4lps3x063`v*eA0-<+YCC$(svJFTU2XT{YQJ{AruffhWn0c$@uvk18^+hoN6k%zo1N-e*S_Z9hfMv5#8Z z8+n-Yt{GP2mUN7Gl-pW~0;-6z!s1rjRXd1l&2**j&E4ee%EwnHez}V*zmwyuyj4MF zoX*c3-Jya^eE!R?f|wmdctG5C^5Lzdc>U;cXFu9bHe5Su)A>Rb>Hkq|S!BPxq^`$) zi~5=6BvWy)@r2XogcarFEy>tHY9D6i%hw+wEku$hPJxHXjucWisc=7;D%tS4to3f< zv%An|oAVA5)%j`DgpE5$*G^M5E%Et+n|&m?ZI3FS z&9&sv&)W}2jjAS*8E$K(Ef0_mQ)^bemvw~r_$*F2t2jc6JJdX=3)w|ZuJ1qPMA;r< zxy)hg?M27P(GDw)w%tFIXvSW2%GkS;Y#YAK`>NMv5>@26j{WcyDfwn7-O=-FQg3^A zzwwjv#IF9<`(py?$W_PV^DW}ekso?K>px@KIWo+4#he#$$I0UJR-L=xxuH%~8(XzH zMzY%6p8R>uNwQH@dZlCNQSys)(xu5q50ierd)frFIYh*#r|d9>9Vd^ruSx%`*M1V_ zyLzzCgzbd%U2%S9cqQpE`1=((u6xOtmqE^FTkIo4{x$z(!?gn?5NjINKRe5)|kn~0n+}UvgbC3V`RQA>%%L1D~V#rrISzZZXhGh;3#=ywRXmqvQuRB(6G<<6rUs)YW7`R<5o%XENa&c+JyCTaN><4o2p1- z`Gr;m4|kGp$9m)*O|BsCJZSlSlElpK;g*a1Z`c0+JnQv5i?J4JtSwA=7Asb zHr8EUpxT5S4;M_;=$d9saTa}LG3)dIga?Yz&O61U7w&?lwGS$CwYE$l7CbYfgi zlD$xqhGfgSHCK^oNXlrw)TgHC&6h3GGV{$>{Did3>?HGb%e>6A-1OgX;?gs7Gjhx= zR++gu**S3;iK!VWvDx~#tmaNkPHt94W?oWOv-ZNIxGc)%R*TNIoi{m9w$>J%-KmzA zoy}%hTcE|Jq@&HIjt)oKIWT|!uR}UJAwh&#?w^%dq8KV|+1UXJBnHMwZvDGtZhU6R zjS`!=ogB&?9JY6~ZT=P9Kl=&uKUKx~&#bCiVsppF;p1TrmHnXV?H}23+u`k6OyWOO z#m$ddQ<0s`{7w#QM>wogK-1g51K~8iUHi{9ndjfE>xG@oxlRtx$2e>chpxB(6v^p& zyY`>!YF=N>F6?EquA9TMSv-dsW1$Vx`cKbp|Dg|CniudZZBrx;D>m>PHqGam)V=vm z$PJF7-mLxSgL`|6m^DA(**xVryxhWb*s{f}`OWtuv*tHz|GDN@oAA|8ul90ybeiX| zx|~z^HZ5}s->&_y6~5Zd+%`8WTgtOp&2v~+hY_BKvey_3N?yDBd*L?gW^ml#z}S>r z;9-x5TN=PMaoOU@t;hFF%}7ith)v+ADI>e*5J_aTlccBlHrCXZ^hT}ec6`r_xb!4+ z@5wP@Pdt*Gnv|9p`(~|KQEX13;ZL12a?=fkuWB>nM<*rZa6;0Pa^fH`4uUgs)6zb0 zlKi2FW1_be{a*WqqU5y9xSaO}a{d3T>$QfzQ^s-8+sb~g{SPYx8@;Wox$-}($`p>? zR`#m;KdjCi@!r<=NBw_Tp_!E4R`^H#e^}vLk^61k@9gp)Hskk1;ce}&xBQ2day<36 z!ryD(P?nmJs7OfcyB#Km*>mz z97>arAO+fRkB>L{D+a04({dw}BL{}L2IR%7M&`t4_@@S@D&oUJ@>A65&2?#m4e{y0 zX-UeFcvx_nI+c?VVTc%2 zFec2^T^~Ox6td;15lSB!`f)Py!$-NJZ$NUQDlPx*XWd=m!xZjeZo%#eO7pYvuD)X< zMg_>svR%>=l|Gynh=6>L-e$(FnX<;dK>vL)V4krto&m$szGD+lWny~3OI zy=_lKdO==zSdeRgr%6Um1Z?5P7tZ-XiT=uh!5UA_&wq?RPMMYwXYQXKH)>>dgwNpI z@KG*l+!)m9dP9V3N~*?Fo|>Ta!QA+adwu+G=*vwU<&vK?a9tX=(Aw;N;iV)@aPhxW8FH|06afrVq}Bum5sQ|EWDgp~rsFC%F90ykv~bNl>M| zzV6?!`yZ`s?5V*n@fqg1euuCA)c(J>o(8)lssga?+{eU?a?c2J3&;!)^ZiTT#k-A^ zCAbB1J_FArCMUS+^$F?b`Tt+DIV0F5A>BPMF@0p=UvWjEYGh%2`e4_HF!lfL{>(^A z3vbr>jyZOZ80BNO`JL-7EjQ82zj;h=^B3kv=0DCno_BJ^NE6rV6IH>5aie@)5}RW{ zlAAdOB&3f7w+t@ixC@+;jXs5#Yj+cuWhmTnT^R3{VDcB|+XUCNJn$`Igu2kbaA3Y> zw0A1UN9sRphkt#?#f=)AYmzbAKiA)LV1YVA#sw`U_x1alz$N0OT<*q&J>PtUHAOZT z`+~T81sCSLOhGT3>!jj>qB-)JzJ12^8!*5Fb>5z)py|nVYL1_#OH+T7Z%wy|pI)Xo znjklKHFY=1Pty(>Fn|lULH^uBaxRen5vt|p{;EILm#JBu)vRAFFL>j5-#4E3=AQkvo@cO_4MrOzw$4SjF=$24A3PGB0o zm$JFPC+9>YOvt0c<%)c{KPMNRP4kUQg{Rrc30(ba{x-=ow^RKa^Nv sh|3zAo0Q|6U@$nF5=%*Q;wUkvl$|%(;{QYQ*Z)z&JL0eH_&+lJ9|JO7DF6Tf literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600172_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600172_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..7089c6731521998510c34cd8975f26270c84211d GIT binary patch literal 17129 zcmeHvd0bOR+xCf`=!qs86cAja0uluYdq7}L*hASx2#63i1!alsi`9ry(W-zOXsP0k zJML)J;?hd3R%~6ck6Nr7);^Zj+M->a?>Y%uxAyHHecpe*H@{vvCo^;Ap1Ei4>%Jz$ zhAP5sjcB9FzDBG11{&S&ZbbE?sOFwOp6)ITq9_s22j~m*1NsAofDvE}m;wWVLBL>O z2p|E510#TufEh3fumq&QXkZL57O(+ifGyw#xC0&l0a(Bb@CJMUU%(Ft0Nw%ufgm6l z2m``_@jwJH0Z;+aKnySuhy~&SHIM)#0!hGRUg zGf)p~0d@d8fn7iYuou_|><1122Z6)D2fz{FC~yoo4x9i^0;hnFfM(zm;0*97a27ZZ zv;Y@?&w($1%fJ<&6}Sp~30wzm0AB%Zz)j#ba0j>x+ymNy2f(+$zk!Fqcfb$8Bj88i zG4K=c1b7Pk0{ja622jBi#RIwl-2oct2{3>F=mqo!#DD?N4=@6ZfdPOCUnAPP_c6M!QoQcCx!s+|5Q^8WJI(LW zlM(dlEfn?XD>mrY-_Xc-fQjkAL4$`39VQt*Vx*b5#VAYZ=rLB-V{K%%cJ>aAPR?={ z*Kuy{9)wkRdU^Z!`uQsZ-UYA0S-m86o z^_sf1>(+1BxM_3!maW^i@7TGkVfUWB`}Q9=*m&sh2S<(``>^TwiIb;3`uKG7CucrA zd+xLIEf+rj;^L*tS6Z)r`LAo&Z+z8u^Xpr;@7%rDe*c>X-~RjIcOBnj=6Hb>+YF4_ zdj}fTcGIz92O}9)_8_b=PQlvqc#`o7_S>+=p=G^AV(&*Ri@OJ5Dwg%XS!}p-6f3Y4 zE@fGY$Ma@cc7w*f*OikjYq-FUIu zd~6w8QR>9c%ME)d-%U_MKNu&_(t&OQ6Z#`JK@+on9Lw9qXx?@c zsObpUrACSv;VpNz7q5yw<1VP9Yu%*`v)7#+K7jE{ASk#>1ch`H5oqW!9-=zRU7$8Q zI*$Dbc2Deg67I5{8C4+?(|)$-cYv+bgnB4a)06E4skDW? zpqUoh3;gLD=#$zhN~Npql%e!t2SF#D;~;3D-?kGpQ2Q~Pv-T+J=7_;Rb`gjvPir;3 z(n*?1UA4BPd*Ox-bCOol8fTH3@_^McFD%YkFM)*aAkucakVxz4dZM(X>saeTiiqmb z%AbDZCS|Csj5>NAixPDxrT?VqSq*N6SD#6P*|!Xr!b4(8|#dYqiw} z^X%>;ZJ}em1#+74hBJQUtgZLPB&Yh~F+*>7V4s)N-}1U=*WUAF-$WjaZW}KPWK9^| zZX96Cf<)d>`qyM4=nXn~1E2H(p$r>5(yWiUh1n>}-qO*%g~Bl+tC3bC42FoThYZm% z3`a3CCub)oxs!{%ot=Z>ARGIa>Bjdt-+*&C$_bt@J|Z$GctUUps3$5WR7XB>fq`-1 z90eu36*w_ud`x6SQj$6;e&WQW_}IX>Nr7QtCeJChsi`JlC%<%(;p&vh^x`;bdQK01 zx7?n2!VzQg#~4@@^n9JK=5mCk;}VWc>iQY|4l>!GCzDEnTIak11^bLtbSyDa!BTvl zM4^xR8LYr05X7M)nr&U=a*yTshk7IutLHuE6g{1EfKE6fsuD3~7d)QRNvPFGcRe?F zdazPn8r|+82&Hp8u%oBB3uH{78_QcG9*Uqu>{=prb<|@jXL<2VSf>;AkH%RbX5=m` zzg%p{MLREABo>0ON_eKUD>#4}gHYJ!hP?z9N#(eukv8xU$f&2H2Ktt}ppc42sK3Rc zD{O5U&9VZ9X(H_KVLDo=5rPPN4Ns%ah&t#}cR@R~SHv)n+}PnZI&$iu&$?m&?qH1& z#xT=Ws-aIKs_30AV5iA0?C>=l*MOL`F4*0_xgzxTyGmP`8!jww7Sjt<=}-4`L47TZht(&Ip6G&e8_D)Cm-Y*z~8jIZ7?*Vn-0uRWw9&OQ;7Th92X9 zD7s~j@B$IE&<}0FhgWPxEg%mGM-a`lqa7mds4apQ>{BnYq&L~33Z&3M54FP}Dr`j^ zB7f?!$RG5B&k^>R3J68c5lRynLQv1~nHCgMPwxbmFq!tOB9gX@6}8ao9h5S<%2BG~ zSW-eSa27C7ZFO{m6GrRmgz14oQ|a~N1S)U?KJN2Us_0gPIfQO1rOHU9k(k=(^Q?6x zr9h)q3hNe%z>kMLU~&OwINB5SMP4A{EFY{Dh(-I1Sj6;|AWZ+}TS_%8QCiC=e`y_k z*GJh*FZIE0+U0F+LV4rqDc`5^QEu2Q7sm<2X4l;Gs^*rvNGth6 zmS}`f8&ZB6vbI`$)e#H?rDWg5UycHe5aMJqpGUbMRU#mpX+*8Y43xr&AXeaubwG?A^Ll40b8#MJ^P&gMBV=>?5N`x(k}AT9Jw6VGlh4g8X<{ zjC%kP)PtHJAUu$RABZ&6dQm04a2$fJP!5u4;@;}zQnB!goSn`)&Z(3J<}nB*3i*s1 zpSvqUx38;|5rP(n@s3kBtQopO4pHET7)Bh1($UTcB@m>R230oFXPodD1Peojfjg=k z5&r>>)+$I66Hc#~fKH@hYOqK`T||AYJ=jo3Df{gqr#KP-TXfQtEmFQM!f7n0LZDmP zph-+PN|128!*Y6tlQJyy3X*r6t(2t(;L~{-SS7?x+D3nbrc^b&b;TC+0`>{zC`t?I zBc?1w%^aH)LNS4=+MShh>XEgC<32IvY8}cfaAt>BFh~eWipvlk5Pa~RCj`PVg|w1E znn_`4$U!kJBT`n_9h)ejkVdvr(@)(oLNN<(>{SRV>3T1)#4TAAp$;%DVE z201U&DU;Vr|BONCmk&CkmrpuFxT8)V12coJ(~e-Ym9=nq-%$o;V~+aT(|6XgAQYzx~UHAm0~GK@sD*b5KNBSaeME#PG236QM~WR55Y!A?nEZNN|Wc zP8nz%5;q}26^&C;Xi`#AOmb*se3CjOJ|#F9XC?)7$yl;#$oC?gJ}EdjyZLD2GI&A$O~^AZ=MMf9iiM~vD!&^ zqeh9CKnRa#2cBpAg0qf4*hD8)aJ=a{>##gO84eE5Pdg9{LIi0n&xHYn@CI1o?D1Tu zu$E&yo>LF6nz4TbMIpwir|bbQfyR*{UKf=$W`6Q6x&o!p!=12CZX$DvAy6PqvcWE? zRG_Gk2A_m-WKqMhL?cIB484palTw^;xLt8ZRLAY_N*r@IHXzu90Yp^J5U8XqP9>Sp z3p|j~p=?x8Hc}PGG+LVPhK3KuNyU&FD65bQ#6oBj5F6vd4m0P8I=Mp+CcvH4TB)

    wt*SmM9~HTO`Yf<}>ZGDpWb7_yyGCxn_o65wt~mU>RXRMPwH zr4)4wG_&3Tfm`gTG=T_Hvb3kORE6*5DnW`;e=6EKRCiW|II;G}QKk|CMJj_p!DNmp ztQ&*WIPG8-Su8Zyql^anB&$0ZRdRgNN*#pLKqnGN6A?@KK;(c@ET1V8mZKF7z1csA zp|}$d#78659b}lx9do?AmE3_x%Fq&TsXuqtX`*FbQn96hr+(w5|A`#=XO20qe`jJm zWN2URTa!M03`d$t%q7VZ3l%@Vm%dU7A0HAKH6a3A5fd>nV#0)o*oaBvRUDbb#l?lFLlQy~lY){};gcps zj!y_xC#Y4S2_dLSiA(0bees^^H7(sI$<%}+5=YH+0rxcwzK5X;iwb%do0o`+#UsUe z{Fi71Eb`96@&yni&&i~2s8P#+=iek(_LZYX`*?hYf@^VUQ#OwgviVEXap_oeAqN-j zijHY~hS@L9#k;LAi^nh$2UEUSC`n(R$rm%KCmIxK!j|z(n5IXmsL-zKUcfV9+J=td zTQV(Q^U;Xfk%@a&JDH!#P#13VwM^6Jmr<_mBjz(Sl`g7dwjIdl`3or$m_P1(*1Yu>3*cJ3KMd zl2gT(3)RfoB7Bf_e94zH9qVE+0@=Sm!wA@dll&S+^1dm*P1tI(c0NzWs2`leTsWg;F$}joy3S`As&*g0 zP$;PwG6SvsH*QB!lUH|sE2<~KJ=)=k{8XWA!O`hFOGdqPt+~Ijq1T~ojE)^pV_wKe zw5QB9OxwQ-rA_pEgWzuM6P|g8(BzQfU7k!>*GpN(Sz7TMznp2Pe#CELI{IW_K-#a9 zCi5f=HE2H$ZQrj?!QkrdEmNZ{)n*7MOOn3BL_;@d&|_1#CHzi?YB}PgVYIhR1X|{N z`xKsB*feKt8Xl;NNikP3n%{1Nw}))OVATfalhAit%`9#$FQ)P(jM(s3emhfHmc(yk znl_F_NgFBRw+bb7!epMDVO{6)3mLW3M8vj56vRvwxBl%bFz8BVmU$baW*%c8ZI2SL z5|V>*^GZg0Vl%&mY2%mk)eQT|c)q_-+f$j!OJyoMX&irVxfR1j>e3pFoGlw|Ue0t} z{u!=SkE+I?y&AQ^x%H{dSP4EghU?8Xh-bgTqYr%J%({6P82PB1kDSqdF2Jq443AK5Tlt}kcJ4bkPZ#Zt<5e=O&q7p|ZQ*N$ zzux#T|N;A{e-PzoPp^i>U>167Xs<3~kgke6IvCs`ZRX_TP^J(u7 zz|Cd_J}krDx(*}Sg?9us%nt#R;A8Esfm{dc-Z7UkO(r64ztBE>?2aFz%o`Z(=wu%Z z!S+*lR8}|FT+3)b^}&XwroPL$?8b0JM`)X;mZxSYn=L7Y4Es|Lgpk#~n@f2n!t&3z zEW@r+M|@HSA8lNOsj^l#%CO&6#VPenrB#HFnrYIOU~i~rr}N8&m3K$a;;}+mk_K_l zP%D4J&}5-47}WO1eagz2mNg%95%kUP)jUffNlkA+1e#4azX_MzfLj~!Ol^q@6r{dP zy^k=69XhBEWxv{PE^8H5R=ocn%2b-qmZK~+D4%a4j2LFQ1UsVcqV-0ZknR26Tr?2> zdPEmz5_`;0^P3R@mzrq9uVb2Wr2HnKWar8mFrNCeE69lHIP(KGkjndKtaEl^1HYU} z&6AnSnf8m@!32%#^Vfn_v_($viMZi2j+Lk-mwf7&+qtv&?ZPT$Z6n-NytH61X7Ke# z$G79MLX)%=7mLY_>tR4UAO>+JzBbj|k}-LdgoO$Halbh$EM`i#fJJ&&UPZW=y>)#Z zM&2=R+!{PmxM8`uT$cNG)hdqEBc5K^ta#)1gs9{Opuqg_!fsG--xI!G`e$nV|Ia@< zAc5{Nc_o2r)_A_l`C2@3AeR%U)VuS!bx^OvR&1G*z>$tPs}Z|6^{X(xjJbIAChk?+ z=Ac^s$&N)>N4DTg>@)eVt=N>OE)7NSFdbj_;j4tLo0Zt1!Zs&&F2DJgHX`5}TbRWt z+t((oM48qW8CEDWE9Q1rjbtABQ4e1VGZA)A5iH9x4=v+Kgv(S3E6{l1k&)QdGgdyq z?zFnSwGMV_+1-3rxat1T&3NA9RyDTj)PinnVW5?4uf;P~@trUlS+W{?jPXCV3yiX1 zUj=reI)4(shH0#vC^cb5cHe+$$d>Fz_iXcN-eF< zJ!7*Dp!0_RjNZZR_H(~&!6ki)d?ha1H~3Y<;tX4e4PkNz%LVMkg!gMurg{>Ngi%up z0$}Rm_kie_TsbJUGdvz`o9BK!50S>4dj}Qu&3E8m&Dj`KFk*2TreCvW1=vC8Jtu&R z5Pv5Xznq3Js+!5*UJo!(&qQ)R|?q~7fV1{l1CHf zVDKB_7IH%ysAEjtPIM{T zkj~{Jflz#o$5^?3_3u+4H|;mpS3icKPuDO!Mn>h#ywS)}-l0)TKS1f->~&?W%=wAq zu{zd23`b7-;>@Lk*zx;r&Owr94C`oaLuuc`x_>jT$2!>8ET-U%+fij@%0sn_?>{}x zjnBb(+DY!|ucJOi8fE4VJ~F#q(`5Ah)mD_Y6(9ZjCaz6E`4_*$mA&aQ@pB$y`AyN- z7Ve>^_h#@rg@@LsAH$AxIh%3_W?Vn6-G`36glUM+X-5;y<$<-2uU$rS?Z!0;A90U; zD8A5yCfjd!@>yBf;vR>&%67xf=0D50`f=zoF1JCtGVZIT|Ce!J{4>AU$S}}I|K%4m z82+6-kN$%5ud&g<7k@MX<)W|RysN*{>zP+eb>8i5+4Tzw-tF$XKmQFi+B)=wwEkm7 zPrlvGLABeJ%UPN`;A40CB~;27k+^^cqvI`(w`1^P=#?dW_Zxm2dB_9O5PriF!3Of5vr{VyyH^v-1+$hC z==A82YOvw$@8 z{$;76avn(%?LS)ja1&V=t3I95zLo^ddh&VrxRqpz|FKP8AxlZ0 z@B1D>bC#3d-}Mjpf}T$v40CbbE?q!A`Q0dV$&k5Zb@!t=s>(8QJ=A#DrWNm!fy1n4 zSPfoGZ1bouSBdA4f^6@M$y>E#{+7Y9=X1))ph52{J>ObH62b@XIsJVF8FS~Mb>OHf zvM=Y#f_*k+q_Lo&Wz~=KNI&D8_hdJ;WY7D{2g@&&6MD(PdBKv|q_y#>;;miflFYbsTCs~PA_v!fwd3L46{OgAO>blQ z60&SU`EG_+P6X#|Zsucu9vrc_sVs9YnUb*br0e>HMDzH5l(_#2^4Z`|Zk;M$PBcwF z^Cj5-=D`RvlCHdQSo zWa$T^qt926B;L=SDbeo`<8OQirdm{zpl?V0ydz};`9hiI&kR{X_Lgjrex|A*S?W`_ z&#YfShW0p zEi;ZdUrW@IPdxiP*^*RBZavJ~(SPdOq`j=~uig)}w63;CBJNI8g(XdHu1b& zo-%ZBDH--n#$wgQBGM3)bLQ%VcgU4J@kgRD&#A$);+j=^N&N7i26nV;B|#-+BR6PP zlZAJp>xT7NK|G{J{2yj5BTAc;YubuM#Lhe-{ZMTwS@z}RCi%iSB>K)reGU|tlI+3} z-&bE+L_XQ@IkhLfjBGcR-KE^;;3qIe-{1Ij7754^p6Ic$ka!xcDmry~2KmggS4m!m zmW0g6e|ooJ28nQv8gb8b1qt;G9Q@w(#YFk^-uIWWAN#xSp8u{(Ihos^Z1ewQDf!X< zyRFJTvq|*`Z^}Ib%&8;gjT(hd=StGpxPPYN{t_~5TlmbA-&YaA zQmY>`O)JQ@&MSTYHMWY}i0E_jbNMO~=(@||N!0tq{1=n=OUO}~Y=dSydbT}XHbwYNMgvE|&8Z-3-Ipcgyed_E9 zsI(q)cT8?1vrWJ9J!<*^sd6qlt4%*ZL_W)FKOT3Gtm*&p&N|f|lE1NcM4ZlCiUQM0FFneYu)+?|zW@ zbrw3jw|6g5HO7- zxA-0=@urL0Z`^7m^pA&rc8@tg{4XbNi0yTXyzxtnXM-|fo^3-e>Azn3f0F7&NyQim zpGhiO*xpn3E7Vuy6wMWz=-%Pc7e2j7KA9eIq)d9`B&DWgBp4Y|M%~Q2nb64zxhdwt zz;x(jqh4G=mL?^$>ozrQN~-?0dwN!Z{*IrNo|TiLzweQsm7bUJ>_b9ER$gYVzQ!Oc zFE=MQAu~BGb4q+pYC?8bBPKU5J2NXkCA-UdQA$EKWqiB4>0s0C7Sv#)Zl;b@53#9! zSVrAYV_aisyxq{^R9_3`uYYoDYK7m2p3c38 zV7$t};+Vu@pW$GWH~jQYw@0~Oo4)ijJ$Ux-n&SMYH`P4AxWT~Up{>Pd<}juETl(Mo zjn3aR#jTItQoFJ7Tmy?AJS~2AdS>bG{Vo4*TGFq--d4TNfeRxnO8x&U4(!@rT`nAH zTsp*J@pOyYXc)t){@t%d|K`Mc==bk)W4DJ`{IHm3u{vL8?bXAd{?PJj>EGWQuLp?U z@Clyr8J@+SWju@0WjvkbR}V&d%deLHeap{7@cB%yjkKuQ$Fn%QoHO`3DeJ+qY;?$I+T&|Ohl-vY#n1GHm^U~Abwvzl|h~uHx z4LvJ;#n9yRtb|-A2d@3gwqB_CD`OlJy>9GT=|5}?T=crFuEKxVlr9;)ZtQvSKWt8) z?_Rg}NBKW&P|r!P8~mgEA2#?}-hSQo8=L&Y!+0hWUbp^Y%|C3EEv{Ax6EG?b8=o1K=Jm#d?o60pIDr0kT0+^lTyL&=Erw8ZR$>>`eYG(`#7 z+4?AgR?11s%H&Gz?8nN++K%9!>l(}pm0fj|iBJ(99unoMmw6^yLmTd8KgD06P=o>8 z>n(-CLE$+?;j2(gQFu+!m3ex;RA0aq`aG}qo`SaAXS{U1=<1aUMS%j(;i~H-%oBC^ zjF%7EdpavK((_{cA{|tA!TE{)k-3SPL1`gro{6gQ1yht6U1jMmn#7Fo^c26yV&&AV zDN(kv9Hm#l)I_^N+r%hGeVKhuT4IK8Zp?V46Y8c#tHRTjX z=v$E%p@ipsO=`IwwUJ6~Dw)G%EiiBXZV z=&112WIrEnUD3WUXEN3{r6}M9n}zwwMY{37VLZ?4-n3T#75_xr73L?|P0)=$CL=vP z(Jy@R3wvuS)};6^_RoK1OvxE8Iq>zL?&+86Gd)ugFR4kkf3Yr^k-16!=`Zg4SH}If z_BLY5#Wpchzt(T?)l2pNd;7`7HrYQI`_6G%LX=~s%04(NS{3l8zDu-^lqK1Rb3Oyl zBu`GVOHED6(69gh+L$xLZIdz_^OG|oi~fu&lKmr#5;I)vVpPii-T2H*Pmk`h`Gz%i zjEVBqkNJ)JEVJE&_;uk#nyM;279pU)e)B2vfosmcD~MF~*>w#i*NAjMvv1ClZ# z!7VOD9Cv|Ja?qv-Ywf7xvP@4$+!rOE3;d$Jp4&QRd^NOPXF>qptj^yVbSV`BwK4`O{mMN0Su#rn=_3 z{?kL9ZEU!78y3Vpq~H?yAE{cQZ}0!d{?b(|v%Bmo6@{-nAMncaK3uPUZ;mOhX+eIM z{VCpZn|vD^6nQENxf(?@_okmUcc=Fsa!r0R)*b%I>uT?%@R|w{qVtEh&L0pTcp74sjSN)@#uTB%_rtj_7)!vJ9 zA_Nn3RJ6jgKoP|Ci^jV3#;vE9-pNT^`3wHm^{3N2XbG3GI?<#A1q`iANJt0@$|4GGXTll~G@wF2)UboHggxLE6$EhscU+5G zrLI)1Qn#k+t<>7Ov~_RAYALtcTeP*cw)Xy>Nzhuc_x6u|zkmEbUp_vQ$(b|fJ?A~| z^Stj2v|4qPr#)?7V`IP8Cfxo`XM3s#MKyK(;dEzV1VxE}R{$HJ2hbC+1MC3@z!7*A zcn#KQI6o2n+%|08d~9FcKIA5P$^&fIuJ!2nIrcFkmzg z4nzQBfJh(;7zd08CIC7h7Kj5T0`b5UKo2AUi9iyN3Zwz)Ko*b<E%7x zXUI@rzhT2ij2uN+wSPchP;iJQG;DNu#F(+#$f$ASCq&2SV&f*pPntYMpOBc8oRXTB zo-uV=W>$8NAvZ6-ps=XeSW-HD#>`o>O>^eXD=VL0QMsUM;iAP$s%w@mTfSoDs@1h? z)~;K>VdLv{n>KIRy6uha^>6Ojxoh{Hy$x^e+kfEggNGX5Ieg^kvE%QW-#c;g)IZ)o z-Sokk56^z|@wxLCE`IXqXO}Ktxq9vTjnBWh*?jBE+jqWd`MUL=-`u_T?Z3WjyN{LQ z2dda$YhT$d+py#K6`5E^PVT$i}|qN;a40C~R|PUHPGuvq(zG1v)xjDypNL1S+wiAN$c+ z9*>fW^g<{0@)lkOKBn98rmAFY6z;xzLB{suC*USA9Vr)?F@i=U6>gNV8va|fjOC4j zWqc4OvQZ{DPus~wVn)v1kUG`d#` z7F{AnB=at zv|KJSP;!w5U@5sPcE(d8Qc>M(#gt4SrCVf}#W9(ymfkND=%_82N1M#`JZ+M>dr&fw zK_sCmnR`0=ny46C#f%@SSqO~y*<8|X=W5c4N z;^HPuoG673jEf5$8x=K09~luAHX$q_E^$&)vSUhW3Unc3Qaq%=(J>=y;`pe@L6C^x z;K4z;qw-wGxVmy$F}M(FQEX$;i&2HMM~G$iM z=nHbu6_8y+S33*p=z(%k14n&o4}uZ=)`6F3=F3G!TQEn^B&47#ynoXwXHg^AwZ@r? zWp@eS3)bvWh>QryMtX%S$mW7;3Xz9MMQ>EPn<$05mU4Ej14|fC-d&7q4ICF31v_0) zg3xB^HU)<24{AJi1!?+&iz6{kjBOK4S5o^$Z5*BJ=`C`Q-5_eFT0mg#N{o9W-Ayji zVbY*_Be-!HeAprbOJ(jFOw3#E%5pT3>?K!N>?52trVCcDLNEr8hRx9 zW*Mn9k?B~~ekB&+!e%sKW+QD)@Ze<^S1r{BcXwMXrCJtiFcFi=QOQ~Y*7RSgZ%G*^ zq%TnaY3s|W&--Iy7j*5A+WT<1-C5b!1>$Z=@6ti8eFu7YcDLkso4);qy7~IKA<-k# zdw6;bB{toV?>lw(9O2_OFd)zsdEb)wgTgJTf2<}lEI1+pDiAh?s{x`=1jJ6%jgF6> z6doQjIez>EZ3qg2I7>w^(NYp*WF{pgrcaE~Psnn!6bC)?^LzRP77PdtMUjx7Z7CB3 zGfQTbpi&rWBH;Y=^7-8@^}+%a3^U4>lvU^F)r9)_J)?d@5BrOt{u@^6*9v;OatXa2 zNxG|@>V}IYpZ0dKX5kYei7?)UBe$DNJI}bx&vQbGkK)_fN>s{c1V^%WQ&?32*%~?c zRa(LFy9$x-f8lYmTAgP^XbE{Md!fpUn!b|ypyD@+28gTO5*m(&k2hLJK0qaVxMDFn9}&;ga; zR~>ER3_FdWKeG`Ua*i&S!xGm9(MYF`ftMSVpy6dt1_7VWKq3^IknJDY>McByi6j`v zAM|oYv~wJH7BJ4??d6PIfefqS5_=o{SRtsTN2=VRBA|^5gWqs(X7)R?ibLQlOLar! zSD~JvVmv`nOn{O{h&}ZvK;Ust3CBt>uf@F<6c?E&nJWv`5QEVI52ST5NTP>uFkE_; zqO*xM$pi-E>`)!$Xvy;EBNsg4iUD7$3eyMm@tBF!9;vt0i=^~1CqXN1!U4lz&Q6dq zCy>?~>q~_|bQ3+Iw>aaAQpCD9P-nU7i!+M_Q6Ra=9rN)tLetiG)EWDm>Q(^_FSc(BBbd^$Yo?3%%-CW$Evw~(Q0jG~9 z6{Tb?N&T4o<;nkPx{@$l46EY%SQMaR>&q2@699fE>S=M$@0k31qrC4YckZL;*`E7d z-Q3&cey-||j*S~1E=T1* z2Io#ra;M371eg#Vl`v`i_;FF=q7##%Cr!}ffxs~>Jtf&LWAa4qxxg+fBRfZDh|TTJ zJsfC?@{#Zhii=Bg^EK0F5IiN!HqD$fSLhuwZj*S@&@JT~-BX5Ok>NQ+Ygbi&Y7*9b)X1RES*d${VDDPFNGQisjib&8V84g> zp%fd=i=z68B#e~x=JDwLP9Ta*q-9Xh^X3RIpq}Sd(0%2iIuXO%0DnX1Dj8@tP>zEg zWW;$7ihIiwh71+w3g|)zGQObBxnAD>XaQ@&NI54%U~VnydqIP9p|e$Ac&D^Lp26bc{QNtS?HpZ2%1ok(7G_-Hm%Tk)pnbw#aR@5D^`;0>%1%aCM7koo6L{XND#U zYC%75klbV`BOp$=P=mH(FxX902f@&R;5yn-=GsJ`brRH2F%fn27Oq$bcM@nhjWKb0 z!Rd=DgIn}?6kw^#wyZ5DfKU%5Jf!4GnFteCNg3TeAYC<>s)W8Q7x_jQL45|#1Ohx? zCIB<;(3b}7cZ$c;%&mxvhwof z%SW#WcXjW-@|i-^^|e3c@a&Cfjg2p^uv?_bYOcrmOGws@E9SxzfU|qsCnjS+%$zBi7;U_3d;X!$`kr<9je{iI&eYRErTIJoya2ficbM?#eLZ_e|t@2)CGG%GkyD}tCqPhkKjoe>cdg|I>yAf@L8ehzFddF{2mC* z^t?TMT&(_;uVpBQGm2Vo$j-ib}?`NWrgROjSd$b#px6H0sg^NXu<$iaMe6*wIWL%TS~2@p^)l z^3OBWY8lpTx+BZR0-OJRieD=fp9)&c&8MW>LYOlcJu2~0^XOO1Sg0NFTRvwzu?#lM zQ656RFKP&W%sRzwZXQ<;zigd>GWnqw*p>kaK^$hh+3BrexTvs$R zRPDadNA&r*e6djPw=sb+u zYrow^!=x6(4(nPS1k1Pjho&=QM~~*I7?a<70u}Rdb^umEJywJu*beSScZW}rn1-cd zChSmAsDX}BVLGOpVoaavzd+!@)PE7mXX#zxe7%sm@FGw%}b!vDtmsN(4_q}oUfwWrVBJo+Z7GwmmI*6s`oiA=4pP= zdB)`3EJ$Zg^&f?0?2dttsP&WaSUPVBo&dw%K;?W&Cos|vpFo9cPl0-s=dhDuE`mB{ zd~bimSWll(7%=dYDH!n4KmkkJwcuTpLz4o&ZJCC?olfFV+E>6b*WL=``!c`2J`!Em z&*LJ#z7#7oedNwCasP$1B=V*7x&0YPNCl{1f87?O7n%Zhr=V56kE6|47k(wfKB&r|=ove}3GD~3&B0Ed zueO0t8&aYQVN1Kde49yFv)H!)8*?TUjBak;nu!b2wM9t$Efm&Jm)Zv3P>-_swT$VA zGyJ&o9Xul>D>F=V-7DBjv)}>p(!N{Rb2iy`TQj5I{D`k(q`Ts`H8OgASH6bPf4PQ_ zAoi`sk;>@`2U6!XXg9s3K^XKH0t2RZ958EB7ozZB%zNL!9-5DR!`*td5l*gKIEx#8 zFb|Pt-kgunki51)O3!+oBje5y|pF$>@9UC!kGvRAIOl4Vd7CCbuwLh15rthF>~yQf(TZS%S6({}{w_BjYd!ZPI_n%tKq-md*%(=8#-mF-$3$&XWjR7p9tU zMfH&YZLH_ka>TT+G>hLPbPl?@loPRWJr|?Hqs8@@gLc?n6yME;*)u^lk3*07^}^;J z-STlyt<4^!E$Npl_~}BUcXSo5`#yBVLLT|Bd;{|CXue6YBrgQxUcxTbHN9)kxXo>9_bQs@4;H1=g|2o{e zwePf*xFj}3FT#h%hN?1r)O;kJjgIDb+^|(6;)ifXj1T;g%NTRkDr~4`{XIo3(^g_c z`V*@!DD-Zc;HR}T_TZ9s$97y|&L3ZeOR8bNaa-lQ^9B;PN*!B)w)35S<#yf_=daK*b=PjeTWuE! zS7B^>Us1_4uV}=vZe3%LuTUDH%;otq&FdQ#4NTo68eJvZ_j5XO{Dh)XSeN!No2L?* z&S*0*V9kO4K@uU=m$%t0DP+j269 z6`E&$I~D3Gji}?Rgw&qIMD%5QW^(ehvj}q4Nr(v2FKfs|pol3$5F%mxk6a}59D^8; z@&`cb%5blA!&*;^5#GMkec;gGqKy!gWkv#=3e1b zcv>Nq=otqmop)Q$l^|byj&)E&`$L2`>M$!)KR?`HPANn1QPo;Kx1{@V3L|6w#1=hG z2VD@h`tS{@NLz}j{2He2z*bz<-*!)FWla07BfXe5zNNrG)BY7?WK=Hef@+1j*2uZw z%A@S26q9gK^yllbzVtdZvS#i3H-gfcTINl@udwl6N*Nrb;ce!Wph>W*+$>ZDNS2_p zmKlWv)u5Vn!LEUMRjuo}aeB#yXmSI-0->k}83YlPz1jB0Fj>vj8b36sv8E~l6#w`-`d z^S5C;4e!oCq-qbzpdiiNTRG;0dZuU@X>|j?nW^(Q2v0Xoej9I|rsQxlJa!V!kofDl zeev7Jf5cQ)7`cg>KjVT%){lRM(TDL7M)mb?LB|?|Z3}tzjNZNtH`i8jf@{7t=O22e zA@@3hQ&S(m09)?s&=2lriw2@o&6>mI9!%5LQ#kinvNq^EQ(0(_$!V@0=eOeNyo4|I z@aU6P$`QIb>xqlWullj+| z5W;+ThRiM@K|5?IpP!0JpEsK`ZylLVR#n)$eRjB%RArAobYp;#h!mfm_3mjTANu#{ z^kvoza`UH4D}`rEi0i|no3G6%CZ-$f?StN%Np@Us3@oiGB&TmKe4zPu4tY}_JMZ+- zLL&dj>#d#J%ZPcvFaLb)$sBUP(40Fi3arf^Wai2%{z3psI467u;qei&xUA};vx>RvuoA)xpQ*XSfBdf@ct3vma z_M1pUuY-$*JX%LaAL;Jr)3%J{m#4(cd$fRr?W_8E8&yeCTd(_s&YwpXwcM#b6+Mdt zT)4J+-Qgu9cc<3aFtnV!^2BaYP4WujKsL=NyS0S4_qtQr!?ch{huofUb7~b?sulU~ z-a3bTG2n5(G#cE`6S651rcHs-q-Wbc)$8^qB??AeSItGy8X$}oY1YrJy8E)*_4DNZYF0M|Bls+T?kPXu(S2vF?@n$s5;`SMD5tm=e64 z#2$Nd{ zMvR+JPS@|7(fNxdBuvqN{0zs{q}R1YeK(r7kg;EFJohB$ApDyrl^i}m=Gq7sEUel` z%G$nndX&G7OkHjA8~DaXLe891RP|a(jQ2|$JiTj)`)j|w{-ftoa;e5{NtVwNQZ_c_ z&^hOMMAl~e<*>a=$f4n%wN16DB*k;i-p&-3lPy2RCH>U9g8Zzl%Y5s^Tynp7)`huK zrjy}AR(0Q8fw=Gg{a0>RO39ped!8MnUrK&d84d;nR+1a(`zD@PZX|m@H2(U}pYq9C zH}&J~zmyQ|`)7KLUT+|`x@`*jrlx>QxgOsbtS%wH9&_2XG%%OEai`?R!tW6%Yq}oF-_^aCNF!|X z9!D1th2->F&8PXKQ`y+BKf6~zQj90w?JqWvIsLpg__~yk6N%eb`!^Sm@*aMpmMaYS zJTUzGSt%rNXzYZ^g&E|#i}6g`v|Q5C>fm^(yo6Nk-neMM!~$}{#WwE|n?(i$x%loB~uReYAZueEC?`<&lNto#MNh<d4tRC{D zVDmdUWZeCwtfo07C1liPy1&79F3H_@?#ceQ zW|PAgjPKDWrW1vy`M`~%CbBo{o%P2$SCbF6**rdVe<^AG?%;!~SF6aQn8L}|u5Ti) zA5Hwa=Y!28V@ChasOzgq)yL!Q5(h3N8O$W}l90uO5g+LPfdk@}ZTYxzPbJY0nC6#e zT28X7_p?JbtRiJeQDVKkOkbqpQf2_3{y;GAf8)bW*>Rbv5MB!?)u{4BJ75nrzA? zyEhTrjTNLhrjC5rXR>5sz$RjHfA8x(|K3QVCw|XvBn329khrcl9@|VQC$56l>l-2?fex+5Tjvs|W8d87f3$#%<82b08n%QS zxi|aLyuOUQ^bN&Rk&`e_>Bc4fj;;S!QaxW%G4{fzB^51f z?P~cW#}~>enroI=j_~Mn-(FTeIUe<)Bwg~8(o?b$?CmJ~PKr(vIys>rMIj8&L|taz zjcdp;q-3|Bre~z3TTeS@<`i4c_(_>L`6<@(E=4(+g;`I(BxL0jW*1nm*ya=#;J8;fo;5nS(DcctFl;*`etK}CSjM^=~(E8UcKcnEYmEMpmFYV?jtExGJ9YvWl z*s=A$8+^uPj^tKjYk3ZvdCDdGdCHc3F!r2Y!N_yp{`24tM{n|=3`)kqbbtpkO1c=J zGzs~VIo+nqGP09Xj8l?0Vam>z4UXyD-a8@~kx{acW9Z0XIliNS*j~>)&h)TGY{2d*k11%94ya8hh6KH=DEO zyN>pLZ~vPOS~aPo!Qb2eW`iB_c1PPU?eaHI<7t`D(fadO{$`_`PIWZ+wDkpJ8QBHi zUR>`#^6^>oi)`d%D50PrFC($Az#>7@p$4*~yp)83oIL2mbXjIbVqQXC2`55^l7zfG zD~nJoG>uxVjs&=$ z(Q5TzwSSsASglS|2c%ir{QduMy_jnZdUic94Sl)q__2&)xgM%k7prj}J}rYp`r{hD z<0lCH{fCBTWfsPTL=V<^jVVghL>DAxM`Vo6@K4l@D^3f|YH!Q*GbCn3Wu}BgmxfNw zNsICH$PWz&o0{ll^h}KLv9@{VXC!6?7sQPV9fE7qVs%lOp&8s5afY}U<20R@PkLg^ z1dOfDhzkk!KtFDb;@B7;^c|C$tjR3yc(0FVqR!t(=N;vf6k@$M(JL%BE@q5}b!^Yf zj|7oGm~3G zXjZx*&MPe=JV2e16cUWR2`+tp{V&)nOpfs^PKoyONYVMX-yfHs=oRcSW@@BmjKr8| zkJy-~^yH8rZeP*gn4gNhO(_X`&Ze;_xx_O6m(1tcwU_PH|A>ELy^KXkUK1?ykITx; zObm%ieJ-}9Voyr{L;U=Y%qcm`FCV`C)0qCl^=$ui@FhLT^FQoMc633KCiD5Ye_`H# zDYn5WKhMN$>t4UaSAV$vzZXw_p2?aqh&!KY2{As|I`1(#vAVE7^NzC%|iqnPu@A5M{Gc&f`=1cb2 zCoU$~I_HN91&U)Q8KtVd}>ezr$?c` z&mH~^D@};;E3}L;HKH&gV6ZVX+k;D5A>83tTq{(GucTl;H%k1xyR(7bm0p=#p`_lLc3e-Jln$jdp!buBJx zx1Sd1JE&;TAT;@_jocM=EO)T3nme=l54ol&8T$_Z6t?#dPzOv!5n}O2pv503KJa5X zOV#%Z2nL6v4y}$`C*n81Gmi1a{0?YCPL)!ZX za85+QggPo#?O&{p;KoH~%YNh3KfvnbB(D8Ae_O`0)H~=2ms;<)jLr45{!kLBAt5if nFr~mf$zX7|6qeHV!cl51DIIs=H@5%bA2q@b|5Z2s9}52u8RKQ7Nk0UF=~&4A`W3*aL_2#A1|Kx?24U02l`p0^@-RKoL+3Oa^8Fvw^w5JfIAi4=ex{151FVKsm4s zSOKgARspMlN?;wZ9@qeE1U3Pifi1vRU>mR<*a_?cz5;dwdjKP_57-YJ01g6&fg`|C z;23ZmI0c*rYJfAqS>QZy0k{ZU0xkpBfbW3ozzv`lxCPt>?f}-5^^>O7zczK^m}_C( z%(|JanC3dfG)G?>O8U-|r6rv7C9nQPQ(VtB zKOnGA-=N@r{X;^-1`HfDI9weOIb`S;!-hvi$Hd0Pk4VrYCXGx^Nlnv^O3%p5%FfZ{ z=H-tbQ!rLPu5kQ>qKT7=Cr_C=ZTgH7!^~N;OXtj;S2lma!bOXhEG=KQykf=5RjVu4 ztX;Q$!^TZjUvA#Ab=&qG)jM~6wR_LkdyV_{A2|5Up~FXx9y@;G_e# ziI}=>Y|(?z>W+LT)@q~w%{(h7HURG%{kyS0qPb{fH+F>qp|yKN zQelRI4dVsUmM#Jf-A5r%biF8NOZGpP4s9hDc+#bEK^YY*va@KbU^^A@j?xO2Urj%d z3k-C%TvW?FUZkVtf^zy-xg#ai%Gsg32;nsu>&O#Om6itV@Br2-@s^1KXc;RZ^avRS zhss1+N+znMWRO}U6TN^^#g;E9nWLIMEOYckUl~JdLh3!!hq7b@JAqb#1 zDje-7e`O^Mxk@CZnhqGEcR!m);4q;Lc?vGKd|z!18H(y@$Q z=OWNDliXNeF}=*qQA~%sIv$~XgY{GktaVr^Qd7!6md;Z;8z`m7NGXFuC?%9HRSMM9 zP0MOZ>8zz(u$ayTHc$$RX@8|-6kVtkRMJzFf?8UGM`|1Tx&ShffwomT8mOmAZC53m z&-vA_3Krbm-qiZ*zi^i^x!N)}R?NKiI&k;{ttKvC<<(zl;Bxa`dVLgY$F!K()P7lr zoeksHbf&gvM?*1fKR@KtxySjl&m?TMF%!!;HRd(?Q{?wx*whA|lsJJ|$`_O(nZap8px08j~s%6^2<&QN!!)Ezar0

      A%VaMo?8$W~Xcj77BrmR&d_zfIA_`%Ta?>h-yVqbf`jLq=X{RIIz`BPG@k-6df9v z&#?zQWrfu;@VOns@tLENf++%r;ixi!mWDn?dOpYI2Qv7r4Bi(i7hM8dSembJET${K zI0n%~!g-<{T_ktZaG|1_4&n$^VyOVfhl;A`yUvbLObaY*ptUmaM<&vU4AgVaIx4?1uzT${i9)6^Z!<+u2YC~pi>leSY!e2A|{+xI0jG~Ma5vV zn)+2#4x&4jbM$5DNp1*?B_0TOdtBM-Xfa2|a>~WI94qMPZAwHPCAOjD80tvTOsbJnV@w=`)HVoTx^@pq>4`+OR^VZYPuFpMv|GC$g&v&f5|NOJh zOZFr^zu0TomhYZ?8U2Q^^)0Qx24R0P6SlfJ&5@_86C1{{^Gr9E*IXOw*^M=2){Wg* zj?L1c-B>RBYWIMwytcG|H=Nq1A`4LRb*8oAd)Ya?&dZ_@BvVlKZDyswN@tM**_0pN z6?}f3%(ax0s2GD?LAng&REtstc*$D}l4zJBIm=&7w~~wOKozl&uVC|eGdT)Z(ud7? zRiLG!EiJ$UDJC4@cvS2IuD<4|Iqf?m0m|UQGSLx6#&+UA#$6fGZ9|~KTxamp71_`! zRQ5UvvkN+p1!qO&mH|krEGVs~u8A~^UdDFr1cu2(b*h?krHyLuI%_GSx9# zWGrtl)8e98sT#V4+|d9c!(v>8(2!4!T)0uwwhAOixxj)RDhH9}0x5XPa@jM4ORh#* zrV!L|(W?#=Eu->8QZw6FSmZEBvq+?;S1BNP8UhuUlPjqvC;~P@Ut_SC}#|=?F_|n-n@ZMZBIxzLbjiNX#7jP_wt$Jqme;B8Q7wz z&&r^+=cjB-+BS64w-4g`?2Gwi_I<0_@iEJS{5(D?(rjDsF#EuriN{2Up#7SYg4i>#zj2TW9gYh_p;q1b{zQW7jet91BXYw9NlkHWM#1~<2(Vyq|mUGC2($__$ zGe<{`ef~l#XBKQk(ge@K;QETLC~VD}k1*HGr10yiQEVBCfa{sSs3gS<-@e z08UnM^edy=a-Ih^>KO+G%UebJN5gj?AQ{@#JDJ1AHOn$E&XH$HSIR_s+=lU1qoReB z5vaI8*=o>EP$fL!%(m!kNl$SGhdatdRYI95qoWMwC7`^PH4qv-C>XV-cmRKv$&rfW zBChbQ!QB>k<8xH3L6%}9qZXEGxMT@e)aqrZLoXr#+!fVx#jO#P6x2{bsQF6d;MW$e z-hJ+D;Ibt{@0SNExIhv`u}Tf4K$&f;5Qr(gb1{ljRFE1jn_d<%pk=TfrEtb4daleB zSuh)sOIfPFrIc2(k{bFZS0_IO%Telj(uWm}RUB8VQF9tVTno@uRF5iE9UQ}D zpel=6SI86<-qd?qwJbWY&k*7y7B%m})3Nrm1S?~91}NH{^gD20*L8OA_XnsVpDtlX zU!OH)SPZs)H`OT zrfbKUz5BVWx$PwJbC{_~?lbGuCtDMzwf8!^W_DzedXri+cYGB8$3K*iH^_ zKPPO*l}CdxtK%FLrEt^mEq7B_7|NdA|GAy0J;mFN|3{d`IDz z5pSq!=wMxF^X6}GM_SsVN5A3Da21bX)?SL@F+yt9&Imrk3^^BycdHkJ@qT z3k3|_bEAM^gw2NV#EgEoyFkj^o;{FfA*8xo4Zy%f%hedz3u%zazZise{pEFGSebfp z7SZ^Xekk99?ym$1*E$X2SukwjGq8}amhtkhRsP=WtU*^Y` zGL)g#SId<1`GOic{2(79GUFjyU)+})_{()Z47Im7lUK&*rv>xN(M_R=8aODDFQ#*6 zfT-^0`38pC@x8BxVR^0jdPeX2j8psaQ4FVMo#cy!6kQa<9nkrwh_e~b_*#aVJ{bjt z<3Qg4Ar&+;7>eA!*%$UH-H&CcXU7Bq%*2fToD2Q@lcRz@#QN4U)V5F@c>MzCOKo;;vh>6;@S+;W`8cEL1L6ais*zpe z8K(BpQHhZ;{@$B2wEeF55FvH;L>$jkSexsWhzaH03o)u(>w!~>8ldMZgm#(jb9r`5 zEm;v?$&~vCLw93db-YxlZ8Rt zlZo0gmtVu^*Tpzm&?zVI$)Y%iJFT)Tn1&saj8>Zm@D%-%pZFnIo@ij0}olfv|LPLL> z41Nt=m?#MlHt}w;5@d|~vH4O^EU4i6OkC87UroZLdaKnqZUbXHB?e)6&)GT*v{-jC z2W|BmE%_lrB+FS=~)wU_%VOK^Lo)F!aIIICyr$8Msa>FA0u);*v0) zCqs3P1D&WLtKm2L?Y6#{we+R0T1d6oui;DSQ5hUbqL(`sGXWC@fJ{f0J6@veAM!&K z?B>0LR9rkhbv;z|p}(y%=;N%Z!uoh2vZ}b0)wtD^vi@KHTPqUUgtqS_G*8&6+H&zY z&cym!3oiQCtZAN)OI6oP>9`nPdg^egcb+o}7sbJ2NEeJnlkV`gD5v7la6`ka<#0`* zwudv9P^ivplenjubMr7TBzH6zTmJd}R1BmBd4ZTh?PMkc7mE(33ot^j%S852lrBXe zDpzFi!68W-#GFk8$-$zdWiI^8uBHWIjP`;X7m|lw;2VXt1)h4&pLc5c0m37>+h=2W zWB2qdtQ$XdR5dPn?F&}p;510ga1iMm9Tb1(F9(A@KXF&MVM`P{se(7#B&QGaY(8+!rPJd z`}mcNqO2Wae4V#1tfaVDi9Em_Y%Zx|JSFXr?JU-3A^~epuOG`(GsgViutZJK3>dxc z{AG!hDZaiK@$X1B0|j)yo`C|@b<1#c$z);~j};bY{W=k%kHn5fzn%JyuY$2y(+^~> zUAYQ^jEX0|Ax!<+NmxT1mWP*D=yI0bF$U%I8wT zlkM0%wPF?yx^jt3f}-Vo0?w^!&dRAgEu;8F=3B*7U%tvsmYqQ9U^neY?A=hRg8Di~ zM~G2$d?~4As@n9yPVHs~p*L#!6n-&N?sXbVdxlJtu)?bS{b%qr!WChhPB@vkGkUcxk-q+)urB?fk)lNlC}5zd@UI5jVFls>gj^nJgHEp zh%e!e;l@K84duOeDg5``)6R3SrrIZe7P{DR3*tS62bbJifI=!{7qrwpxCMe;+PVa? zq85e1FlEh)B=yXT)t1NtRdIhH4^kOL5(}n!$OsszEN2>K8CGa;iVDvj$b{D}NVH7V z4>j>prpi0o*ORI0`U$M2u$_V>Yff$D%raJi+*tE)2>e>{+Z+g~pFA03G%t>EnJ{Jw zmNc%p9dE&SY7DTxkIxw-C_ES^HNYU6bUi*$3a)6+e&Jf%ulcK zbV4f1c}cuMNJSj4M7cQdnqsA$u%OeUa-IdVKJY1+E!}XDUn2}C5-!Fu^c<$}WtcLJ z8uglHe;UZn=nFI)&+Ww!RkwM@6qFEvX=rdI~{F=Wx_Y1`-WbR?)~?a?Q_vWfa? z+WJG^B@w4rX96~q=aB{dhVDxmJBn0=T2!xaN+T}nHu-6?Ow#hVZ^kzD$so(O#=erC zE+7*l!Xo|Wq!U44`J*RHJ>zdD|)f#@K|yqJv-U2M>bje>tX&!&u0;@@jra2 zTar#nGnW4OYWP-CD~Rdel37W-?yM6oTvphFm5%Z@f4JjcLA0B=A=w$_o z{4{RBll2B-wP{zgyvN1lQlEk|pFEpLqF;6H;qY=INiBL*_<}c+gp`gnKHyCvd-gu` z80$Zs`1ju&ySr=_@q00@TV~Ul@tU8UT$bvIjAn<$JsU$l zi)*s+PnChtYt}6IdD9dUej=t-oXvD{^X%u}C7+o@rcP|qZ1e0wa>R~3o6=WL?882} zqVUTi*E&oiMNhKH%HUy5Yy-2%UfX-US3J%n*GCx-oPL=}@|JJ^t^1X1vf|{i{%6y& zh5aDv(r4jn?UyNRGqmwc>hIqC z=ooUpKR+bBlb)1S*jf){(@B}_>cLkQWs;NM%kQ-8UO)_soX>AqrXxT9Fl_$Zge>w@ z_3B|3J%O~^e#H7uxt`QeLf^6Qvw6iA_HR8fhJ1B&;;6Y%`Q(QQN_x!mG&0_E!C6I@ zR5Gkrmsym5Ci%U)ed7MOEYi{A?2aLSYDu!=>2+>T^T_qp&m;FvP9>v1e{OI6P)qF3 z@PEu`oxx7+nPl}Y9g+TUU43D~O#on5?qEb;5y+^+xQc=>fO zZZ08-dl$JxOqxYPt@@BPu|*`Q$$%ZTXD5(~wdc}Ctei}?N8cQmpFfd=H|=@u>)umI zzo(~Co{Tn-vsno{ve~KR+}ySmVyhyuacac@5Br7WsNAsh^zSpF@4X=})|HTsv)1k0 zd2<@^U+vH)({&#CbiiKav1W70gKwLCvTy55(v^<8adX6EvZ&e3f=!7!vbodU?cd$f zlL(su6?aaJC);~}$=ql%o*ccFb@Jte(PYc2>G6MjR6u%`9Xfty;#6`f?)*-h8--+7 zj@82lpX8A5i+cGVO^5${6_R`SsE&L;Wc}q4ZAX()7at98!Q>L30Y7iNe=>{Qx)n6k ztw}bS?p)}@q-B$(GZ!yDlr@Ej+xzU=bgYq@wk5QshxLBK5}wB;P4}-df8!WZU+ftyv?d61_U9 z=LC5fIch_HIizYDS-9RtG5h`$vf~_8Fn&uB`Tk(>-i7&v#Q61<2ta$*~(>h>m8>A-5^z{vR()B|GO$DL&ydom@Hk z{n9UPk0HGNL}o}f*V%j$@J}i2;2G@ z$jQ|oySdFPA_@cNL%%CF{nm|Gxr4al%*&Uspi1@P2dC zPuSk8erT>)Ye#TbqlT` zO&g!uaH~m7(3o$VCa2|?@A$FFX&Le6`)1i`$yq6{AEHyzvQjh6J(g)%nHibUsd0&^ z3Bxlq(di9?n9Qv7)U@pQ^akm<@zLp&&Do~yY}>7Oplq$1v~#DLS+p~&W!(flHpVtK zXWKaZ-qL~j&%f7e=LC~sS?-5^7P$0uY}U>Jzum*exRqPHUYXmUdF9x%(LWW%+0QI$y_L=PEgdd6Ic&FwsK!5e;8@VO6^Hl_MRDh2mUNK@rUF0va{_9s%|4>$gf0>0<+S@Gu*kNm& zgP|XU;Z*WhD`)%2KepBkMKkKy)QJhaD@5sC51al_wl zH47S^nXCQF;MA-XZSI@aw3wv$*i3Gbl=#eOEEtW2Q?rtj$2i%&6~x7%#)4kAz9(oz za$0nzhZ{Hkud?3h_)o&PNYq%^>(+l+7-CUlSq+W<4obMXTd)xjm z3pB^1#sc5A|H}d!1NT_`3ByVTq}kt}fi@zw+@- z^ZRV%!ccT(W_n^wR;DQg~jVDiq*eeN`$qm3M;5 zPo+vw^-eIgd3*n*KZk4debeugfU(>&UZzz{{edb~jtcW|H7yeAjXpf%<%{v&-2+pS zvm*TmyQy9JWyb^z&WuS7PVArP9itwQlMtBF(3b3_jY$bhj`ts&7nqcm5Ux~Y1orNe z6yu^(#)P|@+gvjeV^aJwBL@U}pl@V^IxIObky|5D8yT(}sdjPK#DovR+N#7ze?JAr zacks6gu7#GzY%c($vKVZx+`PU-tKDGF!xx0^V}GhKBFST`zg$8E0g2={Ww_~POq5M z!5J|D&@JFEx@5=t56=2KU1D6llVcM9R+p3*e=kj(Peg;f#`;92=&~c!p)UP;o7TvT zgf86vA~-wvW4yo4E2uYT=ePTh_D@cYHjht<4j-Hm>F1Rd5w1+;_7Iq&(MGx?BnI_X zCC2*u;cWc!-rfIu^0MN>l{xW)y%h0k?}qu288I$?ihfCSlh{Xd}3o4ya7)&GcnB3yLYu`Yv5`bVZDC&&1Qjd;hml5i$@ z|G|I$M|6ry@ydX$|JJAf(x2+B0bew+%KvaKse?0P1CrnM`}g$zN4^bCc`0L3&1d}q zTm7Z~f6t%1lyL$5;CJpLqr=@()vo>0BGi5U)^;(jgB7u^VVunnXW~Z0x@a`9DdzM4 zU(-1?Oc|Tvo*kDmIQQ>jMO?t(+?W(Emq>Ns|1LjMlanJFWPad`-6O;O%sPM2?~=3P ze1aSH)Hr_Od=$ZX=KXvyRtz@9dQDtFSZ;K9A7xxa4v2R(=YZIh!H6whxm@f*Ov%8Q zT%5JLDVC*ryW>7L#x>StFV42HF3H)5x5yEJxxu+^IYCLjiCjDie5*U`+b1tN+$+np zMpAHAaBnwVV5)*kTK?SIYoEX^@}x@T%B8(NIY?{X8C>oQ<(|E{H0NVVdKuiH04^z- zGoR_*FRzict$&%i1JfJi2dZ@M&F}Nxd|z%={||GD8=8~dAV0y!Q=ToCqsd#P z<9bvP+?#pV+@0Be$Tito&KtMhz0F3B<=Wq|w`o07y@Qc3sd>I>ZEmFbMTzaS(dnbI;xnCNwOVIWVQJS; bINF&@%69AV``Q2SkLqcK|JRKF{r-OdOzlxc literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600169_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600169_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..84c52096f1180fd098fbfa033d2170f7c4bafd74 GIT binary patch literal 15307 zcmeI2XOUHxU7YPu(dk^y7^ivbys4deiMKt50a6aqy+39t+(1iaBBPtBt){J}%c7ATEE*Z&qbS^WK8+Xw4w|j0~40DJDEqGjj_|D{H=ut)2bU z&#*w~;OOM+;_Bu;ZMw${PcLsD-40FB>**+1mKkw(U(jcJA7}XYan|{Rh52cAGuHU%Xee3p}p1b$%_x|wU;iJb-p7uS1ox=;VVy(LNS-OX|RFM=r zRduIoT;3p=Y9pYd!b5z4+pTo1ZR&hMhSoOMTef_GZ}Ygkhv%&Ye$KCIA&4$Lf~WNC zu3jI-W`DzDsX54V(uVc)$ES{~ycIAqM6pZoKN-^g4g60=RXCuGHb>zHB{l-m4K*(F z1*GSt&jSBaHzNIN&?Bkp9;CY|j0c8OxGgv=c*0Z-uoh9r7sOL_D1DlI4{%PUk!%GD zF9g?{LuXKI8E$B@oq*~|^Xb=Q5!Y-5zSI$va=1+;ozj#5r#wc*2H?GezR99-Z5a}x z$zD)TJwn_Wv@nmR@)?7v^pXiSj9}V%Yepfh2K=`3!9zYQ5c1`t34k-*@SKCf^>KJAs=q+nW`9ixfX zY6}x71BBLM145ncCdp}2>?cLiZjt>XNOxT@l@Ux?r`bo_HFXjfc}x}Pl_AM%dj^xz zp~>VfvKLGuqqFxf{8Aa}q+cpx7~Gfi%b~3w@=HS1hjldDV4AOiW0NlBn8mV-JmQ6* z+(M{z(Yth}&3Bh(ty&`bzS4cpXz300{M)Qz{lLm~Ka8O5V58RfxhcsJm-PxSP<7XH z3)bs0K1C|!V|puSZPbRjUv8s(zC*Wd&y=60MT|Cb($jUV-8ONg?#U6l_pca73bn@h zFkQ~KFbz&TZ`|^+$G(wsuU;5?YyaU0`)^E#bp^Si(1c@q`ooF+Vlr;+p4=acYcUqGrIANOw_y#yBBEUB%QPapo zDW~PY8`@(fpqEk3X|l*vDWUinBQmqr(hl*#xgk9^AP7wQJ_C(`oJ=}BnZp%IakgUw zkm;QR^iWO z_k=X&rgiE3XW#7jp?Fh6^`^}ux$W`nY3v#o9~80r;dNHNUi`?qK|kzN*M0(in6B`{ zUR7O%Q$cd0Bcr#j1zt6x5X$smHXJO^gIRH~C{sNM{nAdUsOjOqzct+%s?bXHl7iB!H7fMTp{6PiGTNAFWP=HhKSN z$>cnFpGoNm^{FJl0QQnjI*+Ig7@H0gsI8!TBX-$dx&TSK`ssxPt2r;5%0`9zpV4bk z@VrxWIcixmna)Q%=T&q!LXupWO64M!&Kf!owFK;;b5S?%INc4kcyyvhrF&6%gHaxiVM?`^W8>umsuBLYSAgr;FZ<1R87MDBJhx&-7r#oaO`% z%DJoIp7PL~-j8JWN74I`_vtu#1Cra$qDxSp-x9ij@b(CZrv{_$d;>Znc3YjSfX#O9 z*;)xQ!dE|B3749%oz-yRSww7vi_7n4YvB^mIJF8cEqSJLScZIKC8r(9@w6ZG~Hq?}XL8rW*dtmu;S{Z1CSyl`!?B+mc3S#aHnzK#y3g8h_$n>l1fdnaRxPikwItE*qMwj#LiX$qX!p_q_YUhh_*;r ze#_HKpj76^KB=I`ZiCS=u=~y|TW2ofMSD0ik=)}jU54a3Ojt(K6+>7+OW0vF(Qt)h3K+8-s80%(u7gO~8;E(fC`n{m!nMBmX(r67)N&__;T z`4NYWD1|RTne0Vc;1PXu&v1fKt${1_Hs_z`^dXtwB2ajz`z$aHQ}QI4>WwJr>YOSh zsa69`tr)Y;Ie=g`dDVf{cuuyf!MMLUjxLAg2P{11>_(`R8*ZX95o`Bi2#Ve_n~UK? zPtcdJ*}j}q8GPt{lmOy`kE@AfM3>*@d@2j}!E|mWSoz{S=x?@NPY*!dH-3VxA!AP% zOPThJ(}a4L{|I}NXx@WZk~Ljh47(ECsTZ}NfYuRU>{{sth)h9?WeF@yzBPC$EUfUS zqGfQAQ@qIap`@i?oXB~vN%342G5{|xWFXqjYxGnU%(o+zQp4l$k;Kl^8LaVu#z}>6 zh=zR_rns-C1`rl!e%}i7Iq~PLfs5GM2)rNFepd&AYrJ-@086r)D@i|&{JM*rXIcZj z5K&5g;xwa@9&J%SQDUp#0KtqF=7SMw3o2K^BayrBEr&-MPAmp1wya*7$43GK zC8h{`$~$xCS0D?US3pPdfENIEARmbQ-+{@!Fd~Nln`eog0Xz{sReA z36k7gAgV>RQ%IK*7>*GIAX(fbu$f$cdJ2_`nE8)D0 zP)cXV^kisapLzf?I&CZHg^25Mh_u*<0I(Qkem^)tp|uRoV)B>2ikb-av9M@JcQQNA zDA-YOz)4Xb;@O>oQ7xr;bO}$eXG{#4;3;(dIN^tWY$2-ysZXKu+bifvNLIt4t%_>+ zzaL*nU6Mb(jMIMdele|&URg=%nw8r@=7sM1P)Pa&^RY=0TuO9H$S4$iCkC$!SUI`` z+}V5fYX}#jug0_jE;25y6h<^{IRqg`(Jw845w!+Si=hNx`xHDV*un`C1kqQnQU=31 zm+FIC^i8=9&d=|i2hP!buajO#*zY*DlFB7|{&1^-Ips?n$mlBk{SR<4x15#mh~U$m zP*;)5x8{<5w6OeE)MeYAx`B!(1n8${I*EONe_=47si6 zp_lhtF$AmRbpkxq>%JR2ou3>A>*ya}MDIn9mc+n)lVAtT#@l~}-ibPI)I&z*Zw#gv zqV~GEkPNw_rshMixUGG~f%Am6#%9>qH@?%h!;+gKZb5Jo2UjoI377Cq%MZh4L-5hP zun#S%9>mQB$3q(+Q}zvSgjEQfzJhfHP%LZ2D3v56N9IlqHFCHB?8pADtjG1ehHrHG4CRBR~PCTOq<}e|W+a-0agZ zMQ7^(s(O@}vu(t-=-gF?DYIv~SDCai^CNl!dH+maOx->=ktK)b)) zFaTY$+ir2X5vyV%=$`fZW0k>#i?Gx*Br~!yO&Ys>vNM`OY1dX*! zaUlhblz>9oU*3ROjTWRkO9=0muh)Zvb$s)31t=`lxsL-yEt&#j(cxIwPoY1XUWHOS zw!jXLBe`=oO6|M^Co7AbIpE2Ke@v=E^(w|Nyy}Q4r^;yC%v~GFps6d^x(^Kf#h1oA z;PNWW;!C(3_L7jNDBi<|2T0=_G<24ulBZ^{mY13B&Q&OQ{6f(3HK_=+Pxz7=ulaU5 zU5>)@Iz$pwI8g(R0O9$Pbx_5doIF57lffq1V!8eLjhac+HpS-X2RX{`@s)Om>0E zY9TczX6TS*In<*R!Uw$!ZinzL`5~PQksIGl2OqugyD`|X^~rPagORhxa1hd6)X(91 z1R&!*nZ#{V$w(z^17kH<|!^e3I#P_?Xo522* z6W1ePRL@fuy&dUHTms>-%KqVQ&Tq_MQp^koC+r3HdsSINW=Qzu-pDP3XCjYWdWYe-!--vte;wXLc~H{ zk66x3)PH6Nn775r5+0}>t^+f>mAf|)+#XIL7{Bk7bsnDx-l@3=^vB&Z6Y42at$+vG z_xVCSt=+IgM(Rp%;b8V()l;QHmGu;~G*D09Z~b3AefK{znA%z%+A4~lN{}x2B0#s z^6_&${*exs54HevIRfUX{!6lIFT1c3M8}`6;<$X@52@zSdQI>`(?)iFuNkH@O(= z92~)7y5`|yTSNA)$jHGjqn7Hr&&7 z`o{HHxcTCqvEMvP#PO?ECC8sj!D+`EYeLd9@Q-Zl6m>NPR~=Zt($h(XjmG}6IP+0D zHn60BRMVD$bB}pmUo$%k@3I)yc%~y0_g`^RSsJ_;ziM2neeS3Xzc_B&ka9?dSJ75H z@T*A0*V=d^z0hyQdj-%x-J2KJ^lCiyC+j|hnM#8mv=Jo&EF#0f1}FqT*m6P zKG{k5?7m$WDxYWLjw>7H>89o4+Q=!d?MfEomI(fdyRa`4FS*|Ehe^0qW0L7b+G4zG z&Bi|x9>?LxO&6l;b|m4VPv-27oV^%Z)gJ2|emDU$hFL$qXOe@jZf!LQ?aslvNqhB9 zNz$-`@2Gpre@nuzE_%=1@Kq|VoPOr_?XipSC5_%2`5uXQdD_*V)0RlF@cfpl3mPfd zvf;>l-J*2N*>|VH;aCdZ;%d78j@=^c-$@Vm%T33v83A7Rk1xU8F|Qi(k1WTtG)Jxy zUChHBZlmwi>1E*XyN|c9-81oy4r90I(K)zy|K&N&U&ye|(hDk@{2V-cxoeQu*b=n}c_MY~C4HvIskQL7LoOUNEX40Ca zxFTGd_UoZCJo2*b`94ko9&^h`tK1_WQ#~82mp;wK!qiW8a$*bd;bj4$R_hX6qgT^l zS+E4tILrDUtS-is7uq$IZUy-0+>e%xtSZL)UUiAPj4H5v?S`+)Hk9L>EvNS}&~luu zlDnyHMkW4ebpFSMYx42z6j7-6lmfiQ>d^R1ivm14S;u?J!2*2Uf^8Fi8{&M?vhSy+ z=VFIkUry@T9PIMLJ>4Tdi}CDIR$7C020mwdcKc6Nxj6XxZx!?8Ut+vh%Qc>{6K{Os zv1vzb9lm+5xO{R&4W8g(>{@cB4tp6t=(E~djm>^?Uv0R(44-W3Dt$G*98XgfW^HfD z$JgdAk`CXTgJ+pcwJV&w74LUkv3!`$cKnCsCwIO~sK&v%Uh&t%*I}PBwaeevuf{4n zPFzo=F2_+g>5Rp(HP~UB&3=8}a=h=pRQBm3+e5FsiHM3z8UXLBNHqWcZJJhA=cg9uWd0qVZJ_%L0^5L#iwrLd@U6^iE zmbMD&#RG9=<_bK~B=r*~4}ZMmSZf01eks1L&bzzZa~J+3pP#fpXe0J6eh`?#T8Dp` z9on54SBW#rx7`=IuE5TvQ@)Pdv=q~-E3SUBc_sdqNdJRYFUK3wHjepjML8bhTz|K> zM2mVN;s$8P?qySI5{W_$UQ-~`ss^yt% zNP)P{I(c(q3fBI?tnU=N2vd=$Q}4+-}t8d~SvW^Ki@PBk59HtG+9H z;iF`H%Q#8rQ?D#MMw)!^^OgksAcU{>>?0}u;7=5TMq;5sb(2MZXzTxuRPP?CkTx-R zq@oc&s4M=~=Dp(-jcjHq-a(`9eEQJwN#~#?g{77l7AcAe(bl49t8i3UwD1tAh(maY z;Yh5lK{mumM6m<6kx>zm%3D=&T#E9J9wv@U6e;i3lHq5nrqN*dbw&m}4Cuaxy_*r-|!!yFsKmu4Vq=>NZwvWB+) zb6Erar4-gaVN~^4!*#O_S4;(AVAX&6qvt=gmYULk-w3N6Yj`-pa9fZ<*!$o8$ej&- z@qYU~@t^N(XnZK;wo*r(q8k35Vt6)1DOd3|>g~6p0lDwB{&Tr+;_uBiuT3!QSw%Ih zN&|UA6EZ1pXzPEL_a=_X09VSYrjA-qHLO`nHGEk^g;4&R%=I@G8&$c33R%GrjVfJ7 zg+OGfNg&IFB(kzKGW4Tj!$qm{!^or*o2YNg{(P-kS?h+%d)xjm3smN#p#tBw|H}f0)a;?MKRD!HUdG@NVW{+Xd;VpiWS$x-aIp0~ zVNtPCb2D=EpX2dO^ZU_ArlAn2G$AT9NvcRe8ITS1!xBUx(zpc34;lL6sL+Ivgfub< zNzy_R5|mK{=cL4_xLC5)%zO%Oim5*N+`wYq=^W^zun3{Aub02A@`%ThX_=5O^9VPg zQ0N1YujxXeh0q~F=pqzG2puC7Z4M59>Q5mXo!|63MZj3{GrSbDDEi%n!W1Dq2Uo=; zJ`T_apW)>U;~lKsW5h{8u6`B)W}eBRZhq3x*cnk?Q4XO2GgBhmV+Pv9Hj>a7U$My5 zFWo&lF2diGm+0;|EjrXJ)il)KQrTvn7!?}hA`P19ZUub{0|R`;?os3%L6RW<)P(_N zmXV?Uvte#wRFJC+55|#mqy+j~!dTA*;cnuTq0d^Hh6XrT2AKO=hPf)A4KB_`C>CNkV9a6sPB z^#sMFCI<%in0Y!X=8y)#TFCtcl6r83@vf;h9*(4*-|j!eRU8|l93KQ$&6?JW+td!1F0!#7ktD>EGBT)=wJdCVtoN z-&^-T@@Xik>BX(>?F91_Xe z=RbwQD#j~xtM~}@(@9ZB z!-UGAis6d+#opE?CSaIS5n99$_H)rrb4or_>+Rn&fb>JLo5AV7#NyF&Yjb3Vk>! z^Z|ztcqwkl8|73EX3CmB8zxN{81F9h^M>1Z_OCF~o1+X2Rjl7LG1S~sOwQyBYgCMn za1_GbyX%FC|Fm9ExljoC-dyMkdsM8?T^RqLZ0LWdOL402u=tgtuSIyfqo97eXkqi@B0it`SP1eGeESIkY0 vRK6%Iwj?AWK1n1s4wFcX6$eZ9z`>ENJW}d3!vEI(%|8lXi~K8NU(^2s&=H9b literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600170_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600170_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..18c004aace28ab9ad1025050fb998dd1eb8236d7 GIT binary patch literal 15818 zcmeI3cU)7~`^R(P25%r}P{5$55dlFF!cuVbBtS^QGN1w?3WOCfK-h>VVJRR}L;+Dy zL2*!?+0f6q<8TDAT5kN&=Yee?32dvngY=Q-o^JkNoki0fsk zgX>fb&{;dcP3M8C4rL&Pa;D$Q)2gW+6v}*HA&?HpfeauM$N?4si-BAq4=4Z%fg+$7 zC;`fVYG4(x8dw9Y1=ay|Kt0d^Yy>s|n}IFBHlPvM4m1HffZf0zpc&W;>;n!0hk(OC z3(yK21&#s7ffGPGa2hxRoCVGS=Yj8li@+t|GH?y}9=HzN0B!x|V}NmhIbZ>>0ZYIJum#2g697A45-=H< z0(=7?zyWXsoB$r+30sDaiz(Jq| zXa(AUBfwGM1ketg1Wo~`fpfrlpaZx7dPF65+(#>@#CZBxL(gKlYsJx_Ls&Ml_6(bM@Q&GjKYW)bB zx&~dd{{V*8z(LwNx`UZ|Lx$=P8$N9=Y{yTqv!6I= z@|157hwI?z#B=5ggf6ab?jBP`o?g?Y&+zu~o#{8rfA*Y!z#wsONN8BNBqDOIG%7kq z78@6zkeHO5GB0(0+Jc4Y@{G)^?3_i5bMx|-6ciQ}my|9oTUNe&MMY)R%Ia0CYiif5 zT~}AXenZ2?O`ErTyLDUR_NE;>ckSNOym#OJ0|yTsZfR{ha`f2o6YVEYoj!B+-1&|R z-(9?P`O4MKYu{hLar4&guI@W`@7;g!@X-&CpFI8X*-t&se}<{Uy5TyFG@TALH=X5} zA~JU3oT^HA=?OToQ`E1nWAiy-7$#Wn%+cP;?@qns%z5hBJUr)#GY3->d8RmXirZe9 z_!m2K&YpqSQyynNW=bF8%%NbINuV>w)F0{v(0D2?JE+AV_?#oy1VV++p~dbi!cG@oUG#gkv&WM~R zp3R4NniX*0oeDz>;%PQgcr+32!lQLi5;U7B1)8<^Y-gG;zRp=whLb}ehVz_h6}Y*x zW|x+n!iOrRE6taF%AGR>+m6qkYRbT+B2za0PDHcAC%V%ZxQ08e8P}O=O5mC9v_Ra$ z4Gg5XYPJxr90AsfZ*ZlxQ!q^lJ>P}nH8O(|t4ZJ&TuhnxAeV6|6jxIYan+S$+D>sD z$E3K@5^A*}&_C7^ZUQ-msza6s@!Rdvp&ekyoEu{G~R93}xfC!6BJwe#B?8VU9g>_jHlS6e+B%VPVQ(N!GVSWKL$snTjGvm>%v zR8_bvB8!{F$Q2mMPi7C)n$9TCuNQChHD_uVuRAFnUwQU^+;(5{!EO(hUXzWl)KJT6 z^*3YEkH-lN2j-qy<3-SiWF3=t{E#wn)c_Ox=Uk_n3mXO*luu?282M7K(0Rm#6A2FW z)5m(BewBGF#9|sdcL*iDTp@6Eot^#Mbk-{cUO|-$6p9h_ij)6Q(ML!ngEm3%CLs9vq~bx! zSU)zYd(s5je$*#>D+R zX({+!5vZ(M1d=qL3O>N`FbyP@xpAl+gsmILsFu|FBYcY+je{R?qsizguAC_&_3#C5 zv|RkEtL7Wfw;j%RH5CziT{xz>@KJ&Xx|;UTAGvV4NB)klA>AU@MMxoisseuoEpatB zS__`*&nx&({GP*=;8v+P*?^D?>_A~UAuqTrEshC?!VU6ywG z{c(rPoDZRw6G@@I*%GSrrvM6-`2rq#^4LPhnjD={ycU6>TSQMs$^ML$x>cih_ksPdoy-O zvEZI%p3|5WXYMs!OPE+An!Zyn(WTz=;hQ8ECl_ zbImS@|4^<2k)QGbd;}bz790RVI_S8A^a2@fDFQDTY73306Rm7?uvW}{@Q}e1u$Gf0C}co zTm^-t$-qUBCrq{pIEpA1{&%tu{5%sVWdEnqugRXnW@*zGV?ivAwpzbTIYU6v&TA33 zvRDNDn7Ea}z*ST-8G$zX>N%O)DJClUNAF_xPE4rlE^#v{KXG)aoMX-;aFquI&XC8q}Fs$g|T`XfF zOSEB-N*YK1{Dx6O@;EHf;^|haM5dSXFUK7W+*DCuv+hEq_4OaU*LBBj>pWY3u~cBO zV$1HkuhLLp<1ZSovmI`i_?itVZm(O~Y-YZ~X;h!=TWC7>K=u_%*>~ZrKFRh*{5~(} zJ=*l?z0WD&Oe6i|Ow*_TzQhmS+WZiq% z(PWY5p8yGY(&?4;N168>Z%RIqIT`=kA^yuqdE1f48wm6r@ZmhI z4$TrW-1`ztR}OZYm;wR6`D4JBlX~x=n|N@hP)#W!i2aJN4(A%s_&5d#zQItBy_eb9Ck|KpaYp?jSH=Xcn<<@Bo(eW?@;CVFt>3mO$m9dVbiOH z9Bu458QgowV^0G`3Ql-hXv!cUbQ`5mX26*VWG^CPdNbwtI3{`MsU=n3PM&-oncNa^ z$f!k;|DDto5x(~zs5tce5#jqvzbbVGlR;!~TiFod7df!j_`*;5^0lRGCSI7sDkZcB zW^vbaP|WmIG8}6ugo?c1J+7S%uE{x~RVo->M$6t_%V6lZ{ZsCKtR)4F(OOCI-Fx^a7yc~|5BOP7P3X(M^yZoxnP`^5=lNw08d3KHp*5>+AMTFdRun|F|OxOb@)hZ*YDMXsKA(cbe zjg6!B5KosyQ9B9A-5%)Aq-Gh_geW<*2!{G#ZacMv?ogYv0h7@WoLsk_wEgHkwS?ID zY$H4!G7W?G9^y1Lm)_hyb~R=~w6vE|<%DFMmyw7NARY{(WpoxbkUpkJ)PR}LBg-}R zz&s2}25yADUWXl~O6WPe4R*j3qhI)Kf~vqM`L|GYeAaYwExmiF5+ZlXL>P9(-myk@ zbQ5-19hjLIwGU?Xp?e;T*jeKQl}V&6D>af4Z?8M?VA*%1ti;$vyK9S4GqLlV(MBBv zZe>D!L_amyZa2mvygly03N#({q>AYGFqayPNxWYgX_P`d)ffSmvMq~Xhx~6|hxa$( zTq71?Gf2xwPH@!KsSG;DwSNJ|Au2kWc)o;u-A$M%hbS~+)8EWZ&4oP>Z1h?L^YFFI zlEXaS>}jL2>A4S+3t@^S{x9;OOtdH+cDD9bb{@vS-R9A9iI!{$c>5G{Sg61ajzuuU zo``m^p3+`Kt)R;`24sTD0(U)L03Fv}!J&V`f5KyGBk@#i1T^bRc>{5$hYGhH0}5bE zUiwdgl|L{b50n_#-vr)kU971MM2||R5u4}?7*4Gv-j7SALNK(CrM3{uB&wlI!f@dk zo`7hfY8o{V=B_dD6#JyFQ6RlDrmPyPAf!9&VJeLg=ZY}~!Tg{{mC?6X4%`kO-Y@5a z2A5sDzY#v<9$61-m`U9V8&tdHC!;rne)APx1Ch{l1+2G5coJful_~UK7n#!Tiq5QfIYbTZlfuQKG^ABu*F@8V(U?__)%P0V; zzcw5IYn6S^mDfY~FM0*mBrX_~sN1utCit5KS|ia})Cw~X8!c(UMD*;ERPciax9x+- zz!CV~-@6O0oL#zl-EfsxVpH46fO2Q`!E0ps!fG{)#h|>B{eBr^y3x;fpCMa~IW_hK z+3M%gxFZ;0^2U8&D_Q*h+B+&!@N)e3hseqSn-}jVOMkQJffZ_adM}4zmf^j27g^^i zw%-Y2Xt{N-5ya4Ns2h|yV(NZ!H-yc$upB!z_U5qYAJ!b%3euVG`ZF097OjYdnw5iZ zQ{e~OSCTDc=bfsvKp5}RoUjzO91ZY1P4+Hqczqb!`|2Bl`^meG!{V>l@!Y6{AZ}5p zwe)vSEt|lZyKY}rc4zD*eiV-RF+g>9N#JOxB{JeQ10H)cW{BQg^-z-6y^Cd2)ldn3ScQ>@Z>93pLm z4aoY8C=|APp^qcH%O=oyjYP`I`5>+AsW(8l_nxcP+Yy%@&Y{{7DoAGf2H(nrp>)0- zl+!|7S}V=zAl}e>pkt2ZYS7n~v@=u&dq{R%EjeR+#K0BYul>dhl816{nPeIveUMB3 z0^!S2MK1l{Z_r?odUI|2=ehQm+cx{iwQjAMN@_Q5@^a8Fee1)yTj6p?FmxMSq}!eA z;F8uA42h1uZ1}Zxps+(1Asf*HGZHsL5M?;*+5lw>H^x%g__<$b3?e!q9dd2$*eA6R zeizZ6H$Zg>V*+^cy&^Yi3jO=DBR7E)taoUD%tAjfJa;!-2)wun+WmZVCOrF~V-*>? z#Gg}yegh49?|VZ?sO3ye_)P-JG}35ljI_W?M<)6!>HAVXdiTGvWy+k6$s?Y`!D z(AC`2E8u=RJC#~OjQ&6--?tNPgL7GFPQo}0ib-JqEs!|QO>Bf@TYZpBu*O@gAr3ON zRp7pBYzQRVOWSTAgw$2YbB4#Oc~>FjZMqn^9!65(cLIu5RPCka(i4^r*a1c2fn;F7 zhaE8z5qG8rLC|WE+d>Z6xBs_8n2DhMr>b+Li!WRq+d{58b%Pb0IYxUwJOOh}x-$tT zhK=}@`i5R8b~*sv%~_cY?!LQoG6eJM2imq{Oq1B+-}jPT3?6(Krj|(8fknOAHIv$5 zW^rJ5GudhEg7{sqj`eC9Ms`Gnzy{{ll`xgsOw`@LAtp_yKRyM^WY+R6_;2MkjF&Obuuglpf144Bjy?Bd5F=Ej>&73x3kpHl1qZA_5zLO^+s%F$e z)5x_mVAzvu*Yj%W?+2@_!q{}yn4~JGIl6>AHMP}cLa5%Vp1lU<=pxpD_~Le^1NPIT zD_}LuvEwX*aXX;KjbJK++o7e$Kc`ou+3BgFLM<75?i&t;W3Cu3D7k$NTn14+xwE+ zMm>b%Lb|nCF9W+Trw)Pk`(hHo ztInH7z)ELzP~Q+csw!b#s*C1QJBWU&x8QxQm<-n)@njZuF|~&<-gE5|WZM-z7hnPJ z2bS@giHO%fa=RE57xCKz*dyY6N)V_bYOE8i$Hn#rc-oBMgZTr84PasO&M$?YzA>E( zUZb{tLk@$`iSfdijFy`Xl*=$z{IUdE#a8KK;MAAfE8c{4bKHPgkGMSGz6)(QK-uUBS- z?Sv2Z_g2B4Z(NZITNZLB3GRFHua9h?Q_P|!@l1%lh08%UOT+VFsFybHGwLLMsv80& zg_Thdh@I#G+c94vE!&kRAuecs;Bkm)=J}+m9(uy&o_M8JpF((?Q-kpoooVBB68`Gr zbJ~fPZdI`JN?#5d^;`9Z%4Gj+dqHuS>2WRG`d7(Uxz&o~OZsDP^8LK@f64dLudf(7 z+HN{3itnxneb7OyQ6a?v4mY|wL;m#LNMDs=brp@2M;qk>f0Qa#SHqIreCh;w{Hivq+~%EVs4G4U|PlKLZ(KIFh379Sq!xtm$(?Ew}&<1mbqxru|xTf zm!zYI5i{&ePs`Dk;8_nh?np=R#x-^0a&pm}y@LiXh|fW~%SWas`(z@W-~}zr2kFTD z(Q2nH(=(A-?UDfFQsjND^mW+fC5W$!zr4O66IBiyzs)Wy3yB{c$A#ho#Gd~9 z%z=@m=;~XK)PS^Q$crL0xU+c)+Gp}+VZw~XDAlIPBi(s1+Qo~z*{zX-T*r-jVz{je z_0QWk2ysdgXJ}if)`U_dm^AynUSI*5U&$Q2*)9)7U9vI`xtNC**X{Yx4R&XBXr-Kv z$wo5$!DCySa?r1%VwSw>l%uqbhGS+=%|tIxKVMV#VRu`GW@V*P~~f zZfLelu0X{>T7t;m%8{XOfOv8GT6Ea7?wM6;C9+s0e0epy8ZA)w@A;{`9O(t0PfmYS zh<vg4z?{rF5DOO*L9Ymh@E>? zCcP*{UiR-^Pe~|7zw7S46IGOtupGBJEw2`#QK`>4heWxE^(uKO+ix*ia^C*;>ePCq zY4h@D-I2?Y>_yOk*DIGHT`!gC=BNnue2+cd6H|beh(wfc$cvPATHkzHx)(-`ELwI}}FSCv@}$>&c-KK zGZocVUzok=a3cCybomI{oPv^W?rdESSeJv9lf-9abVv{If|U7I<%C#0Qt4e z|32+{Dv~=!Wj()=jbipxZ1}Y;7R9{CtS)~dMG5OGo-l-oX#b)2s*eSkX!FBghUkq= zN5zjn{J7ma4pn3Zgg&A!KqZ`64AG@*jg<0r^9-A`m@Iq8D>CTeT zxpMTd{g$~(MlHH&tyM8;XDymF*74r2L?t?`I&_WdnF{1GYeE%ga4AZklW;(WEkV|j z1BRW?^UxWCW5X>@6rs2A%v}YGN|B0P{9WVmnJ9JkszaxrXCRfA{o=T+0_2T9H<Ywqmakv#hKRmXsTzC%qlGhx!nF`mett|)NfV=%aUJ&XbuL?7PJ?mPW;!~ z*Or$c$qn_j`z=dRc=4vTTK^(+La%k7opBKw81#COXjds3U~YZ)7h?c?nVZ~IV;u5R1# zbkl+ol%Z;%cYbvl+SRY+8^?*|=)&#Tu*2b{$lf%vzpq;{I^CAOvlM>Jx!cT8T7)|&3IKe8O` zKiYd^7}kJJpAQ)S7_C7mZ_V6i4uJmFj{3DApaxZDIa@w?R)W+c8yhMYuSUzQnu>mY zSB4V!tFyi5m7ql0b&vN|B`Bro-ksp>1;}xaQ&8Tf5_ICl`9pE6QdHG8V;6Dl{9 zqW0-Yb9Bw~P)baFz?9N_v_5)B{d21_bhmo*XF%-PT+!dOT_|dN8ZhZc9@>GF?h@%fl9<$n@;2tTV-E zcYM%~f$odYSAVb3Cmtrz7hcHZ|7Gd_j#i%@tq2`@-_Z)E|IiP9*YU-%3MY%1ig#Gi zPdmcmqv50->R1?gy0bX1H~n0QD~LZ}hlO$z5T9d)uGMiv^~dn<_umnd&l zr7_9MJ8G~rCO%Youa*=eO^oXM5EK=Y7@eT3(TYh-h))QL4vB~k4~Ulp#q~BK5)$L0 zW0FGSdach34T_`aK2X)u*V|%D(brMYv!$pp^pwNWQGpuWT5a8(+Qw%F7!!a0CuMqO z@U;tcORf?FE|X2w^o-%J%V1(;&+2_Wlk-#dT-9HW*Eh+b3X=_t|-76Z#707t0U7xLg_C?@7wAHIGrLoRYx}C#}8~u$RIfAh- zejRy!4+N`_ey@cH1!BQ<(ANbmM*L z3cH{GbfmQVdFem5`_cbCPV?y~sBAYAS@UYy7}ud@I;yAm}g%I*v}1N*9>1{xC!ap)U>fm40R@Od1oEFy4l2|7TmD zRQ#PWG7NobtgrN6HU@#{OIy8#|FS7XCi>FY$Krq4oHE&cY44Bnf7zfiAbn}@kMe)n z;1@~zOWR*<@-Gjg?~L%J^-pX5Wus)A`qE%u>1W0wq7$sG$ku=M$B)IIdm|Z!f)Wzq zBE*RaiV!p(qJcqhTxd{2OdQ0A`3BMmaa>T`JTeH$<^{#YDZK~|O7Rgf(PXKWwK?0| z(tv!fcQBt+_SR9Dbgq}zRG*2;Gagf}Z9%@Q!v$O}*ApOLu3WAS*CCwi%;ko29m5r6 z4i0~+PbLd_AM2gMp)L6tUW#56^+GN;nG4UsRndv31JuE1c=4dU!vtZJG|`XmZR2a@ zkt7y)Cy1lnBc?_;h<&FehYO>6%cS-)ag>)dl<%D?jEo8Qv1G>!9bF>DRwj(J~NVX`O9Z*EycbLw!YS0w!wVmvtlckSU(>Rwz6+aX$aq$v?U?OC64xv7Ykr)f9F4Bf$^GLe6g{xek12 z&rh*;b0pXKkNF4jrO`pk_EAAT-tm6U_K7onET!Zegi#WipH+B-nB-(Q zMBo9svz;5{V;k*j?GZE6*X1wQPHgSX4z~6p*9_uJNLa9yL=qgO-2eaDn4`TcgQIMd zLZZCq{Z*_85qQrNN7-BX`3nEL{uwQm&g`}Ml|8og^Kn*=`K!88TM_FeAp);?K|U^)A-y>u)LNMXf}^}4w%E@jV;97fcxW>Z_S#kv%c31@ z;eMXjI#{t@=wz3AmfqnkFmr0x}*mA*e5Fbh;&bMceF_n zMzhJJ#V6nTGy%7eC%If}GVQq}Lt1l)Cv%@C`PqR?b54q+7f&`4kV#RQ`4sQYsbeiH z?4XS2s7RWQWTW2vskl|NSFEk#BjisfMIH_2Dw`^rEBcp;CRkXI>DJSoe27aX@;_2F zSJ__hhrSfm!nj`hLT<`u&%1o~Jdf;^|8<`tnku}L3~GSE~pevf#uwTG1K$qUA)Xdmv#g}YD33myMyys+e4F2s9lE+6Ko7@v?E z`=9KQ5AhXwl)U3ceYEE^<1>4oua9EBiZg*?`cC}b_KxHt!hs3SQ8T#?$y|4`Uudk@ zZ@6`ER4#HbS^mj-EBaHMcc3LKsq%S6-(*YWi^62dg5qKmLledY%Vgse2TNA(!I7mr XQtEAiuWkS4AH`l9{@*S9FYf;X7G*?g literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600171_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600171_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..e276e30ca22282de5e5521773d6c3176c2934120 GIT binary patch literal 18374 zcmeHv2~<;8*Y=6t;EmpBtfJ961Qkpy(STa9RnLuxfQo`cCa^LJC;?QE!J)ws2Q1Er zQ=D&d?*Z^z>@_{YDR$v>j6W9e50K0)b zz&>CC;%6r8PFVX16l$~Kn1h{)Ie*X4WI!$fObH8;8UOj z;01gRbOJg9T>uJn1-yZ7fDh0e@CSMTJ%L_801yZS0eyjfKz~3F7yu(+0)l}rfI&bg z5C((;QNUmz8i)a6fjGbn!~+RHA}|6-0+NA|Knjo!i~>djV}P+h1~3j74@>|i0-3-R zU=}bNm&I0Fv?|_TIC7>9%3|s|%0Dc6n z0VTjq;1+Nja3;><80YDXyWrt6XD4T;Msh}|kTZgt*CWbzo@&>Ik!DnRLPS+@^HWt3 zONppTRYvSojg?fd!AWb@lGXmGPF?4E_2ms3e%z>WlcoxnX3bl;y0uiQT7BZKZrw)X z;n}ub`%gP~b^Pq}PMy0@Ufb2Xn@@LNKmQ&*dj<6F6ByLDU;hC*y}@V-4jK5xpwO`J zh{&kH(J`?@hQ^uW6B36FACZ(iG9@)FebneNW52Xyj2k~;;-tx$Q>IRvo;BmE?3uG> z&zU=Ke$Im2g^Lz1S!!Lje8tLDtJmbMUAKP2#!Z{^w`|?EeaFsS1-tiry?5XK1Ga;Q z4j(!C&9TC7kDoYs>hzhSv**rV`0nDR;>%aQzxuvT1K(HFK&dtG zovUA3k+|5vi|Vs=#~LKc7Oas+N$2W!^b(D7j)C{Po?drTOA{~h^;7mT@ffV2iP*%i zM3YN5O%g@q8WVr&BtBP7JR~SXz6|D{DIsi?Ny0L>O_EU7fZly%zFHICRP4_N^P@xy znA~6q&nya-$jJk#7xOek63RRemUuA-gC&{dq*O+R)mD;VNh(J}__iVucRrXWA`ufB zBJolLh46fX~|g5+xI=ljJi!b?Dm;t0dK>R>s4mDkayYrObJw#E;ZhYsdhpob;2H zaG6HFv*!M}v@HuwjU$I@)3R4)l+p6Vru zf-4 z7Ltn{x`}zOP#Z`gHm0VOX9gSnErJS^%tE82jOl;ho+T%Z%;n5$VYM>@%E=R~;4IKznokT67c9+T?gdLq zm@B~nd9a`YX1z&eA+x1ql{^-_g9jUQkHSj`R60!{I`A%w8uG8^?TX)XY@gJg6*6yEALwGq`Va+@!^#i5;cfZD0l64g=pN{WIZC%w1Sp zpxhkmVms+tSFahFw>D|ry7lG_LpBbn#Jz(KY@*yhaSD;x7(N7?(Mwva=n&$dvTtECyI_FT21+dKm=G{E+axLkTo@J% z1J=TuHk-har%fsuc?2ig1Efk7iry8pzewt(peBBl5Lc?h+`XhSF4x4XL}xkherFdy zq6S~=2R+;XpTemm*-QqwmK=p(Ej)37L8WA343cs-(7?MEGS3A@EggVn8+4d(YrRAU z5`gEG!&4hd%a{xkbRrK1JIzIRlSx&`RK*v|8+p+sHob*W6~lBgN({_Zqa=oO0h4Yv zN^Mx8R-oCzLLrN%R0Fh{C@o})45|`lhC#(Mdr-u*Hh?Z>dB_^+9f5Ecf(eHhwO^0u zcuwz#GAHzsB1UXbC6dNcKjtHYq>$7FuWk`0+g~3bBYH5N9_#heOY#_v9t_-2Ak{x~ zLg3JY_m-)1*h~ZOa*ge5GWeI11L^{%qY3={K%LK|2(x)9FiQgi9NpERN+l6$B%*2= zVwAs?gsC-5zCmIoc~S*Q2WBF0Oh7o9tM+0BV7VA=uTkX(S_L}^kuKJ#;>k3r7ug|= zAqDCpgsB|TTU|~zVYZ_K3Yl|8XuG+|KZm4bg_7)mPy}yjXn=*;5)xa+M1-gnBp7@H zDh?$!Y_uqgWm=n{fgq`c)C>S;8L=gIq*i8$0n4b5CJ&_L;9`}PT#>Tux?p~yl35!9 zReTbxE|3;5i6&JJNye@!vN92gN*F!1S+U;a$RCo;8j@Yxix^b}#KX*zZ!p)ZQY)#3 zd2axx&N71AeT|3?YNLuJ3MinOx|DG-#AY)0^s!3jfj%~d*{MfFPYB3kI%E4tqktH) zHlPIC?#1-ht1Qf8frRJjz`Z4)U9#M)V3PEzVrIM^+DbRe8HIj|fhpEOfj{c75En$M z(U>uX@p5JZk>h!rG!e|KDkm+ZnT(rGlE}0bzJ};x1y55jpXw!6QpIdhKGZqfWY6Ew z@*9_xv-V`Ibby_fE0_LfwA|nyQr>EBa^ChJWtaET-hj$^Z^-+JZxAxyFDj?LUrzdR z^0@yg`|XlfUC4hk90_oSkO6N^PZyHl(08-ogO$?Y6Uc*)fB%M-tqq(H;VfW|gO-c9 zPH$3FdkFjusckhsWV4RUPib(_>n6Q~4IOK6Fy~=|gDv;#9sAQmD(B9FwM8A_RxESY zDA5S{LZG{ssUrO|3FNFeTw$qE*kojrGS(T4tY_1o7|{#2lQ>^(FfU4Bn|x=I#I(2$ zRuq!((qKs->y3(9e#+^=jvx_Ukvu1W+qePtT(?_bup_a)7wiZu`N(R>60kqmFqAoH z#M4x15t9MGRWx{;{T4AQlSIi?H`zJ=C!Z zt3WkG$bhpM5quZfAo7q4dR0E#0qQ%(BsPXKAB4|L7$8wF`u=d7)PCrJ4A{net^-$P z8quT3h(NJO@Yg!(Oy-tR9jMOcS{Qjh*O~B)TL!h92qsl-+rNu}Bq1a0X6%IfG zG{}|YOf`ebi?~T`j0bWrrnv#!IZclVW$8i8fqF>+Nd+OL>m{McpOs{BfQ=~zw-SG; zhKbRGBu$v)9v!A}QKt%J9tzpm9i2+XB>qBg6ASmj7I8Aa|uQrlkQ) z8HY{dgp|7oi7$A=KZm&nLCjIT%8NOyM^HJZ_ve|KLh4M+i3lt*(o^k+f&55YC^FFi z&N*mMl_Aqrkeg~NlP0Vt25iBr6Ui`X93$GUkq#6=rW(9V(l3;Zy zc^FX4+{OD0Gs%ST8)3E)kvT?)zD0~W7#$v(1DO*-2zwnMW9k{yHeyi8$yV^92@C5B zOKf0>wUCAZ7IGdL^-e6Ro=Fvm)H;WJ5l}?V1r#ycO;d=Sx*3}>z#^5C8PLam3_(GS zW#&{Sz@RE5QQ+CG>P&K0okwn~d8GY$id;Q!&snwvc#%B;NO=QT(mX&(oTM`Lv5t>Q zMD)f&st0&6?RC(Yn+_WI3ZtJ1u#!~)1x%bymC20I`O8VM)DNnVGvkGJmk0QlIuhH* z0}w=7Nn@C21CS$#(I`h6s@$M+xNpqgFsJ<%TDI6SlRh%58Sw`dRVDyI%51QsK zoc8DO!MN3HX63CNGj!dk1?xA=-58j&DIxyNNx}}W=>e=148}vw_Hp#Ez@TTSW$5U@hfK1ClxkTL4CA*{g0BxV2yk z$11q9H;UVELFLH7YOzgxOz>=jNg{JUYI0;zlTG&b_iVf=GcH1yFRUQX+b~%h$P@OK z&A5XaTjT^ga;&fM;9kFi{K!Coa@jgaQ0Ftg2Vt~UseyYc941`na)bHmqAASO5O7== zP6*h3Xm*DQ=>u2GfGz!ElqlH4m>Ol%laM+iX+$Co24n`9R4ns_3B;!`sgz7_lZ0o+ z8`TCiOMGFr)!?V6jVP-rBu6+W@MB~K80cr}R1&Yod~sgT0;eeUKG9(ggkha@HI)G zx%r4$kHFczKnoiJQprh3t7(=KZ#8%eOu9EfM!v-y`++uJ1{9NnW}e(NXL7CZI+Wo- z9+-=m6dW%gHP5cGvJi1r3?n!B^JJ7c zhcuTe*!IDER0(-vE+DPVG9pC~nk_9L)wATx_eQML1QY0&RgO~voZL#Sq;Oa$64+4U zTiY6dvsQBn83K)76I5GMT>uVEWiIK>i2>z|k6xM@kco4ESOuvKpO~nR%|m+05-;Ss z8M;`OS)_w~gbQ7N4=5nbv%E->G!aKC+01^OzlQlv7h43~r;_fNRD3`ga|OYg$RMs{ zfVzn2R5&w--o((;I@ro>oqs0zCM!p|qvEh&$lq|Q{iPP}Cui*m6--((hqV*djm7b7+NLp^gWfrz-Ssv(6$tg{z9aACr~A&m<<=(7x9Y$B z3sp`nFH~HZlRHa`D_{ToG!e^LWZFzz3I=^W9T)lFLsM}n3B8wvOI*mdE_0Gv%@nb0v5QSCV+(azVgqMeab&UxQE$?7v4*|(V-qpYrgkV42eP40`ite9 z-{6KBA|+cEIS@Sx_V|fY*(b@ri~TrDw<=Ra3NE!MW&#FIG%U`=z$=+!=$WV3B#vS8 z+C+*A*y3Ah81cfdRGhwIOI%QscIm z<+6>UVQ6RVIVT1U$oTbQFP2aEO03|l2V){da?Z*QjumP&RmCwJzwXhO=qf)IEiUHr z>qy7p!P4E}YT#CiUN68n8(s~WgVtQ(O_Xs}mn=jB!|wsEer(Lp-w+o1|Kh4-S=Uv< zesn8vEnxG`wRM%VG5u^}$XNfYq>z2IB2|RuReOl#IH4Hh8pz7R$4JVUS-D~*E8Dpc zU3tGdu6~>>dqXlb%h%r~E@TyoiLM&fwr!s)VXZrY(3E$Ng?{ zK~E&fXD}AV$E=UWR25UQv3q2Cx-hQ$x2_tF@0l7dQn1-CSGwl0iu!@#MAp)O3`SJ! zb`b}1il7luFcH31nX84B>6AV!YfDZ;Z$-CmVn5b4V5Ms|YdQES?)gNcIFn8EeIgEJ zEy~H_JXXog!_2M8uf~cDtmSEMaXDwZeryahC!hWM3`{2{XNfD%+MJTH4@EEQLN|Ps z0cz`64=@A6NKQK8Ujo=+KTP2T8Q#@h0HV5}uQK81L) z>%MCYXVI6A6eY5@`yoDltm5hmNF!g0kv%ZKxnkpzdiW?=<*aEwp={~)Gq5quu8@f$ zo-OP90v=S*;xd%s_45Q_3p{_HSj1ZE8=^{BuVKIW6m!MWkXhJ9`C=bzxaM;&G0)~b z8HPP6U$sNnlP2}V*{pT$Y@ZyK_dX24`MK*|Q(4*EPLe!UbRkw0$XTb25&T6?+#si< zSu6N!8TV{Hv|yXfPAubW{h4_%#QcKLs8qJF_?)dE3zF7(_sfh+>6kHe%a6GmXpnj6b}G^`>$No?h8MWOMqgzR^O)}&aLwQQ~9Z)FBw0AX2%4+?{# zZJwd7F)SaG4aTwj8gIm`t!tjb;1mVDBueJn*_cmgkE1@|IsaHm5wl95JR5Nmm$J5M zhha6=6F-NF{5aCE^B_nMHMS5`Kl7Pj2EPQtFvuV01=neC4@&68m0JoHw+*vgQ-D#DgTbe0(0o4JJv z^lshrDop#qb9Yn3e+{K2Hy+%- z4PEm~FSogdfbi(ti_6&OZMhB&s8zHNT2_K<$&36kH-w#0Rhw`DSL@n# zL$Bj%d4A%+P2u_ArB3$x{IMHuV>I4&@Ou%PS0lR3CDevKTG&%)WeF=fBlIE@bC+Gj z)yAD(d0r^rC`M@NMJ7qhe#E0S@2irZaOF$WKNrd3Y<+*B#X>95ii9$u_@47Ow{W$E zlvzc2oGrr`BrxQFDBb0daT9iq$*dR;^XL zu(E0{?#NSeYfKgu$awD{m+ugm8mACAQ;n23QE9J|*aDgA4DkC|UYn=dtG`t(Ir_QD7!rUMG+Vxt+2f0r#Fvy$#D=kQ@$n=gzFa_LJ4$vRQbx)rWc`1WBDebm@^w23+FZPEk zW^oB?nfS_;uz?|I;u7U^t9Gv-{$}*g*p|CFJapFbq17djBZKp*h^_36A!6+0y`5*p zIqa0$`+clz+T#J3ch8hhcMIBkS$`o6o3zaG!Nt7;%{Ek|g zB7-|wJT>#4F!Rk8g(!#PYs4pISUCRXmcWb{cYgVd(E=seHs=<>#rSV7dkb8{o4!sG z@tnoy>;s4=g;(wf+xdAjsi0Dl{mUu?J7)W1AwadPwGH{U#e3j(7cY)@a@}3Z+$}qM zueV_oa^5=yDbkwfLlLISO%Ym_v)Ing6f2a<-WT@>Q+hh;VnzXH*_PQC&a+v0?V!*r z+QnC-kdc+@UVCBOC%9r!IY%;@2Duh<{dcU`4s}QGTLyknbPt`F$%&HP1hq|Te|#%! z(I_Rl zn{Gt^Omi!AxezlSR%r29SR2M)Fnky6{pl$l-o4w_Sgh0x8}}q%P|_6sY8^JEmuTdNo^jpul;k&;9gH9b)f_5Eu zjs)ucQoD9*C@X#tCiMQrbQs-v?M`}he>3%GzZX#bn1*{hhHs=#Ru8<<>ewz? zyT7*jjn}*BjF)vvQ)?7Z_Xcjckq!3J?PROd{nuM)?+It>KJUDVo z`bySLx;C&@*4MrpY2$zk)3WcZrOtOJJRRSEBkiYNzGds3ZFK6$tWVq6_R@J_t@Q3arel=k_THTcl){f=awDxXz`4W54i0V z2hiG~iam5{bm>mz#LaZBS807;lZ_S(AKBr{gWKrnUXzF18@r2s>>JxW{ni$GqW9_f z*(u#Wy|to zSJ6W!ukYXeY7y<(`nS!`4=>dp~OmQvrlGGwpl!jp1yCZMR(4nt4kC6bZIzgMQ(R!gyJN9|x(OAu@9S5H0)7A55c`NkmY3_?=Hx_toqfIY<;`HO@!*qSF z`RbK>`{@z=SNAT?*-cdw#x-ks_XvG)XH3m4?f1~&d2ve$2XCRPyQZC#U)xF-T`eBe z&TR|*$@T2~mOpN!lUFbvAJtq(f6RzJQF3D)eG*!|ZqvalX|2*%JtS+F)Bap(?@evi z(Mj_zF5B`Vk4|_{zH2+Xl-7Jvb<{@Jm9&31ch{AlE~S0W-`6Z%wuoBBd~xb=td$N- z4}Q?+;$nJo+T-Znm*!B#tj2QKlm^WATw8Q(COv+jQDB3~ zv+0G5TR9V6OrvRy<`nN~zks$m)nHVM&2y-2S9a%n-_E4toqujIZuWfoSoiJp1zob~ zK=xF;^6p&P`0V~#rF~b?>9aqctk0fH$5~eN+qDkk{8n;*oA+1r;Rx>LlZA7rZ-+o2|dKAZs<< z=$q-cWaKVdRxR9oeDgZG>En+*E+ppCjH}1Xi+@@~{W90YU1&a&o~`R!+GzM3y5@16 zyzW>}*{+viKU~kIJzxKL*?Z+;THayredF~xwE9!0`j3ic(G#-K+>vLq>5E4TA9Y>1 zj2{2#V7t$!ETlehoqSI{pGm*WPnh=0%K3EPz(Lg(uFav^qi6QI23YB?>-+W=bXiZ= zeA0BB%w(l&8&`F^dUg}-vAcek2M6dB#H|iUg(PeRsduvB*rMYzm4Vm+B6@Bp}@%qZ13u(*At;~tZYv`okcEl{) zkVoevEFYbeyOGX2HEX8(Z|kTgtHpPt)cJIkd*Dp-k) z7xe760?iJZeI_J-)81W_9Dn^u({Bz?$*Ee`_MiTm{@O37Q~su1bav?6W6zgvqQjyu zx+Iq7(JwswtK1*BnYKPOvRNaaRdjaukFJC(R#JJNYq6&vET-J3A3BUZoJ*4@{qU;J z(uFjCYprnsU(Kd+{^8K`0V`?8DlJn@$WixY@Ox;8yzMU3ma6Lp57ad=-`{fQA z`Q_YULpRvyzWnH**B!Re=W95{gIDY5*dI@xjCa~Vd$zs2?BvA)TGR9Q&P(TSrpc-9 z$)Crqp`C`e8=C&x3OYCQ`Nog$=h5A5^QUPZZ=u@bb=yy!u#R3>)^FK}vuo(xmmOQ3 zPh3q4ol}y>dlUs4dE&hN`C?&EscLHu))&c5F8NX#4u` z&4*`GuYoT^<7{*3FEzjGQoJCGN`f;$j-m0=0^vmhV_q;r^>6*NkLq;b} zquQ#ke>kt0LBGyzm3aexF#E}xF*OUa>ClNP(P4H59n@)3BiF#G)GC|O(=RBONxhE)3DC%+Gmf>LN`Luvue+-Gbegtq`Pk`QmeIyx4->wt zHlLmw`n=JzXIZqT)m399lH{N{?LH zFJt$-T3zPT%$h6a%I{~>a}#X?&*fxNSJ|i*`WI8^r;j45L}{nd51yX9A!9lFMw}4* zE0_NN)au>Tigo7Rq*e^~b2a;q>)%VO7@=5h|At22dHPTq)nIRXB6k`Q5ffz&bFNFA ztGHH?Gm&9QQLbFCIOM#})rEqD#Hjd++nCts7{_hZxP%nPoj4*cVMLVU-f3h)T(bGi zLzp=sIX=lzQ#&C!X+%<3d}M5V^q>(jVZ$pLu}R6p;}b?k4X==%78N#})cdJwgGLQD zxRFNART{J>PO=7$X*pLxO+9PfdfV%|ovh`?{`0>iXyA@S5yJ}q1VM&NCzVqJH~gal zEKC@=`kRr3^*Kh)XWB)q_qaof5hIcoM?iVJrxF z=jopZueZ`7aDy9Lul$q=>v7dOUT@uwhxi7E?vQ~I8u!Ep&;NuRb8+W%G7I~D&VOyHu*!rqkr zmxY0iD$A-U{4a~Lhoj2E-WLCt#W^BgWqE&=|Ca?iNU5^GKg<8i0xL!C%CbM$F?J3mxT&ERaxMh()WbL#wWG)6k7k)AKwwvQy9~utBqk z;Zb2p3B$n;qngFVh7S)Lo+gk`Vp`bn;SMiCwlpF(Azmo;Y};DX+M}7!uVOOqR94gx zIj8O0w~ziaN1`XU)NLbt+D7|nwb~#+`1I6j+iAN-YrAW;(OU0lds)}6f2mIq3Vq(z zcZ)__;Ta$MDE4}Ptu{rAez@8P3F?YEJmceo_FX&po8yvAzPfe>&)y@${d7s;@d2@Y zV!MVL`lUqsn=8uVIwppj`^H82>eBs(Bt+{yG$Z`IdkhKpO!WxYw|A7a9T6LD?w(}o z=l?0{h8hih^y5zr` zOL*I^apAFlI~Q}fZ^xL(ZpI3EmFHtJr;aolf;@YB+s8;UVJ^b@jDj9~(cU+;V=r$( z&ws8z%r`DR%+cN)rq_)yb?=yL)O*AUYw$P6B$_;qqYkCg}vX2q2*J+IUzA=%$KEl4Ded>t8*xRVI9`DFZ9T}Ns zpZ^Eu^S16od-Z=sKSs~gkrAE)?DIF72lWgvUGf`UAT9Oa1?zJ$3Ym^y>|~ zYd46pa&UxaOiYB?vH$;TbB^!p5n*mWGSaL| z`#Y|P^wXt%{qAC>*@`e%GxoUuaY2llwVN#ETu=MUOlTykW$fQmI$<}d7zCLrCh zo)2<`&d&8Qk$!#C!t^~nA}eA*R9i<3h%oEGEgjPY?gFQbK$|q|b$dIP#dmFw`?T=3 z5q5nEx{dIR8wtKejPOqjNNbnUYlu&*z(@Xn&K>&gkshY+m~0Ut{`dZ(l@YP3e-%du+V z&Y?fVnvs#%cjza%qP@4)dkB&cyFR+v^?~FAAN#Fv;~1)|rz7SMz@Wn`+WTvDfw+BV z{q{|Io64Z6eg3^igtzS-Cydk=bF{aQ_SWL=-T7kRzswgZ*J{D{ZMD8wqkVq<+F}2b zJfV}XJ&p=@TJu|Z-3GiT?|uE)*K5xS?91=wThZQIP$Cj0Udo zaYIDJ9TgQ96qi=qXO85`ghQB9H_m0}}xgkOHIvX+S!V0Zaj=0`CLUfDeEfz)WBkFdLWyWCQbo zCBRbP6JQ093*-U$z-nL(uofr))&U!Ujld>gGf)I<1xkQzKq;^t*a_?cb_08Wy}*9p z0B{hf01g3_z)|2Ba2z-RoC2zW)4&02hHPz*XQHPz!tx+yHI@w}3B! zI^ZkdF7P#APub6;?HAH+T!f45ZR~A2N@%V?LUUp6K*?XbYtsgcbVjo$6t6ih?ltEz zgyJ=8PV;SAFaq0_LQ$*M;x=vD+1Wd^mpD3g=-8=q7pb#L*KRV`?s7$scih~2_ELKE z_Uz;JZeQTH~wr)9DTV0f9lmA;!?K!9#|IM??-AK4Rpk(PN^bV`Agt z$Bs)FKjFQ^q~wXFNt07j)6z3Cv!+aaf7%Dr%`;}snmuRkyzKc4K3w?GqQyBMFIl>5 z`6nxK^YT}&TD@j%!Meir8#Zp*T(qTlYst3K?PWW5?%KU)@4oW=2M$&oI(($^=&|D` zs!pD&K7HowxlcbkUvuH&rOQ{YUaS55i|aRT-uklc_MNZpetqwo`uh*QefXb8-!**y z7+uG>(e`z1?Tdwh_9e|M%vdJK4J+?F=i5nYcI4t?PvsT9Y%+Io|Ztsi^* zseI&O7e4_LcudRA`8E{QHSFyvcBQNLKOjMGYwwzU&4(a82XOPC~NY=qr$l zrM~Qsa$XFrX89(%jap#rc1OjQ>hO55TEI}HA}M`AEl>)FYS=EkNy0%|_8~8W3J@{$ zhrR-{@Ti8hOgW%=LG`?P`_ zVT_iY$_u5OM3Qbl`LcS>)l*!x)gqI0w}$=n96myKhF+%@TrFhtRO z{j;A!Pv7=a)Y8jz@UIh>cg0U3q3(&I=r6Piie95tMA1vN20gvVPhg@${RCpVr=NhO z(t>KJnW6-Goer%&LJs|dR!~D{>IKi}8Xep#(J91qwoXt$AN4ornX`H}UP?FfSLD#c zgW>4H0D+z^4;0kWc>#EiHVVq<(V+^4`7VrAeaUoQ9x8~WqeIZ{xe!4v-6{k_^B`D| zKow$s?*s`XbdO*|CEY$qV5a*ADWvq+V0hJ2WTFp;8d%z7M2*o#xO_B3A*U|{8>F-@ z2yQJ4gmEfJRE8er2MNmQ^MM%eUO{+x5*{uM7BtXVA%bk$!3ftgf&@mYz+Fsd`J-Q7 z`@`KBe}Omsxxb=;J`{ka*g!#!{Bi)xtyh2f%OBswNxxOfSTWLdDxTXNsd zHoQOR#->Fh;fU<)Z8^#j-~-yRY1ZDx?j`rMl)1KV0s3hxwh~Y;O6k!G9OUWsu3KMk zs$U!MP}>gO+lsw~4&b9fe4cO+t7`AsUM zRw%fwM)&3#f})0M6xkfldQ?cQb%GpfnaGA(k_I6mU*(4e26p_=|oE2sm3DZHuYq8u<2Y6$fL zC9}zog(W{l0(B**p5CoT$SS$7OuZqJe#d}j-_sk)z(6oO)E`D812It^A>bBuFgo!= zAPUX~3F??wBdglZjI{|vrHg}+J1Gpzx6i0Rh#O&iP6%Rukr6F|iW2Ar!I+=YV3Cmm z?QqOuq-PinMf4d^7#Ijm>q61eH%3g#1f!sVZV17nIU!(-4}x*kIapD^v5q&rIS8xZ zq^OP_9E1lB2Ptxy)gf&BGkR!DvK(09|;O*pOiK>f(K~67M0!L0wbKg!* zR&Js!TIkPWNaEO`V>57)2!g16*Jc(;)SlBsA{Te}E>epya`tT7D2+TgZR9nmHF0n4 z-qx9IHArQvZsycd)7;V5$yV#^(!#GxCtVN5UJrtGcJVW`@YOlL;~x;<6d2SaI7Hnn z*wMa2P=_F^m;x}N=Og3U<;Hc3f8%0&*FvzO-s3C7tR+)d2R@nw&T`vpjZu3?B~W&ornd6Zezic1 z$juQp2Sf6*5SGvhUyIBP*o`-akwYS6BZLKJG1>>+IYFR^sYC?+P>mp}8`PU+lgjlK zunZ&}?@M~*c97IWEJ7!(pbSzflajg1sX17O&?yPjaxC7_DnVp7>}wA>iTBPR#8)qs zAVGYC1v&Fh%hgsghEn9%&_<1b(y0_!?ka>MNJ~P0!y>PMg(vgS?jw$Zg4GI(I5N^> z)rw4E5vS)Sfo>UUw|g$N8p6oUy_|+rET_ETV6A&O#fYSkL}E%0;!5TE3Gr4$duj#s z&_YEF_6k`oJ<|{2vcnIGz@&pzfd27juK2Oq?(`W>3W0T=(TDuNSwFa&p?whdbF~l{ zAm>ObRK#)wZK5G+r640E_z6M0${t2fjVPaokxwYMe9(qzF&Y zvwZ;i{INes;6m_tC4Jn8Xx$vDC}LP6E6bpRg9X)eyI>ex90ZO5D=49Iz@CAuwvL_` zh-ScAO8UDXg*Qhik(5ak$w{38+RtdHq4x)i%BdjG4v0leZN*?h;jls~2>W0jCx0@j z_eD~0kAh{?!K^F?LJFK-8m!2neL~QwLTo6zM3tQOk<-cku-D8V>ZlkC1lp&7(>`^y zHUJYeDgYZ=9+fg98{)Gs#u*>F9@J!<(v526ixqrtqg4cP5J9Ra0FKOv0 zXzt|Dp+(0QRskf%=}YF&!L>V&Cs%ZAXVpL*mE19`bq|hhdW$`vf|MTp2efE6z@vY6 zM@jdA?VWvWx(^yen1S6pxJrE3<~{-((^?MlRkO{teq9KWs9?rHr*qT^xPzO&_2d>9 z6gD_?i2u;=t`W{MdT7@G%ONgo)aW5&Ksh0ngPipwmyqzMvs@Z?n48Q|&ZOxt&vTPs z9_SY1ME6nzHMF%q0G=te@=UqF{PL(}2~r3b%aO#*_mv1jfN|R*U)~Mu@*|F4#}L*^ zH=M8k!4f`P2oG zSj^KP(s^wVjM>6_TJ9t##7S-{ZxZ9g>7Q<|^v`;cNr)rYBwp)4klIV#WRYSMwH%ev zmwXW&5n3!*Z0jro(&F`{O{=j0cWaCVtZ z49L@Y4AZ$vtth8Px)*VznZq5QD5?81oTsWOCWylMOHfT|5c4={Rf2dFEaeG4sPhFY z2Do!aErpU3IR#9fAM1RW39Z$Oa&h*eaN1HBsX!5T;)2UiIC3Z)14FmbDI%%o?)A(* zEvvOKOE!1fDxyBa0kl~A$N8B$Cd#2y2xbT{7Q)b7FS4kdGWv-Q3g`yzN_3#nA$oAr zC9n>2(!la-IlaSh$1EfL3serc2cvm52qGaC!h(j{iK2yJAU$ZDN@_GhxfOThg7lD5 zVrVfOs>~1@pxnVAnXW+!DJNg_bWbC=^-L(Pt{4So=C~1~N*N);8bE(fgB49R%LyL_^rk4ISBF3qGOb4RZ{C?0v}e>r+t!bQj(y(~<#&wBJ~n)_F*)BM$&9;>>s z;aG>V<+Z0Ij3eb_)1jj+Ui#Q|k#_3hY$ve1`Dr7vzWWim+w|mAPHW5i9}n&Ykaw$I zt(-axz|}yC*TF|JhzzuCi5Eh=uHA``k3iGRm(jGeRSnc?2C7_GbyuFBz=0C@Ir=*4 z^!hH1FN}gYkz*WU&%HB};H8m4iq}T8e@Gaoa{QZ|y~h9P<Bb@Jk%&h;D&;Xu zU~x~rRG7YV-3Fdm=o_KSMG@PKtVJUCNi0Cp(B@!166v6s%aIu0z5WRjcF@qJT;}yH zi;#@`vfIZ7La~V&}teT+Wn}pPo$i?vKvUcNYH1k{LUA~^FdA^5Vz$9GB zLSuD2^+!A@GjjG)ekL>9;K0`lrQyBj@+88_66cw4;F)^s3_O`T@Hp($9Q|k>njTU= zjvvL?UdfVq3oC!T_X$jw_^J6~;l=7Hg(#0Iihyf5i+KP^d8%CvmiZ|G@s1EZWd=M(Dk#BOpxQ$z1Mo+U=$qb1Y4a;{m?X)#a z3|k~CV}3b!Lsljp=S4EcyHof%3}b3QrQA>Y%c7W~>>yl=-~9^L zb#b|}I$_koSyM1T=EtQVWPWfG3>&vU;wLa+QDka_VkMo`mwWEHye(ZVcn<~j@gX%jB)1> z7nipL;^~CbAIglvWy^impdeSZ0bLyV{4u|d@vbi$O;>7%eSM2;^tH(s`Z-j zs2tS-N;~qsnSsrdWI4>hA%ijXGLJbJri6AHF|;U&iE4cEd=s zKTQImlnx%h70X~@xR&oNbiLD~43k?Owt`>ZT3jxVM^xFM@$I+{CZ<-!WO*)nj0 zzSS34OOZ7R@kNX=^N1{xkuN(Tt7b~h)M_P6X7~%fnXY$Mn3$TqZLoT!RJ1mi2^*YL zRU_Q{nXw4gx_$Fv&NJprbieopVfgj$H=)t8JI)wCHerLE##8Z^!Qt8MkwuKNGg-%qfu7C64Ptu_q8h+TC( zc#a$FWlqLZNX^Xrv6b9?&KYtNY31@OdoFVKaWRWebLAsvs4~+L7P0c3p;T$Y-2GBLbsTC1#WD!wu?Dm%)0c>p!ODS6R=rM z-TM?Fv%L0Go?d94=M=#!5>l(q-oT@!fjWM!e0JZndpLhDFy1`5km`Ij7M%4fI~ZhK zVrm5<5EiA@6~abkr$Ky1c*B%Xf>65W@+p?-Ev*wp&$&KZ0|l5>tHX@*n?9f znKu_~LXtlyVgr(nF1w&sm?7VkK*1E(9A1wWuJ)J+C!Pe20wMl5H=l20)J5@N4Bfhu z=tHmfCh#gDEEc!GScHwc0t1VlI&K8zHM{v7Si$N zBAvAiiTvSI5WR4=s1L*tBbkNzO!9}>d`3R7AF+t7p6d$uxlGi($6z}Bz*Vc!(%oU- zf&>}0|7cl*aCoelSA&1J}WzAHTJa4uTh$^5@{KAGhC!TXp3XYmxQ-{v>oE zbL$J|8nJoWmXkHe3mWyUESpj9htd&Kioq=pAn$ZvCui)mc6nx58FTcQNmeacx*`zgSMP`EHcZ)j8pX>tgL4j)z|@M zd(6RBw`73;bb4{fN-+A#7yrTc=n3sG$j`Rr!dP->zP6T09Zg}+%Diz~Rw=Cg^{Yj^ zT&8DM8D=W?om<%IG~y#z4uc{4+g4@7^ubvyze zljBTy>|EV4&bv^tjAAaUv*Dxn_e;EHd(#Cj80LD}oZ&I@#s8@|f!oTw zdN0&jzU(-{ky^FO}fnV8|DyP>y|se5I)%;mGLvU=gjs*_uIM&?eW7hG*C>4S|V z=l+#=im5gKF3VwDdbd^~XqJ7x;V4hZv|Zi@UGbUS0r6{Q`_BB7bNR}~%XnzcbX%Sz zkXlmJdN1e8)1^hnxxyZwuH)(5sPwrm6fXSU=v_^N?r~L9g6GvCtqi()f)^!ZSI)bNv6|lIEaVV1RXBoY6jJ7HSC4utDQ!{D zYSc7G%s-E;8h1w`Oy(qI8!x4eXeosIb}d?K_;dcKuhdz%9ebI{6V*>&$uTS z7k`iT%%>IaBHjusja=i419PH_gywD6WthAJkG!x5&lb8ni^bHA|Ja;`EV{Yg70PDV zR4f4Mb&<%pwXW63Hfr=;Da{^5?bhYSbENdM9C0}Bt5FQ=^;*KgWh za$)ZIk~xx{WaYOh8!P+oBJ)nnr|UIkbBKuCfJ0)!^iLBRX z4!paG9AY~CyyMCS()Z*1`M=6b$gyuO44P%!Motga7fkxSlzibfIb%|rO~kpk`a)RP zQBu@*McY${&yeQ7&3p9ygo7mb)@jWz&&$ZiZa!80Jj+N`u8j>DQ%nrUz6$4mUrsKs zXNR>uvz^@BdD33&yOT5=SaiNDri=`oHD=F@)kP%gnYw)N-L2#kpYXY%_sU2QuO;av zC57Z>Mc8fq%r(SqZT=^MgR9BA(zBtG*_+6iC$6J@s##B3*S61%J5)~M6{&_lPv6bxCpki{<+raW-(F6Zm)?0lFKicCnZKrkq0LsZd%4Q~ zaM~vFFzV_iM{N=Di~r!uEW2%l6yJ4>OIlA36^z)_YQQSue&$TZV|gAaoN?%MqDvuR zOswrYz1ETTA5L!_wqzNR&`Ce;{ydM!o)lcr_AMaIALmRrPb(nbeVn|-jaNwKS8r-? zsM$=GZh9Q)KDLldYtgM`QRa4XBW>@6yqO0G<96kqEMg1E8e7-i+-W`O;r)5DCn@Vl zTt&%wO^dapS7O=s*RwW~pDwL)F38L$D-XXjaN+(>$lmhOO5x{A$#*+iO*O`I5T;n>jxoXMR zrR%m3Tm6)$U+!E-lB4;*6qE2v*vVWXpE$R3oWt7LQwIo@WBAx19K=j)sE8g=dAnzBrkDK{h z9tjnEl`+5BdSYnP_e62qg)Gc?0RXa`mo4wt~28 zj7MH{*-akR=D#=-wUM0nc71VlODU-lwaQa4t4W?$m$@z4?j!x=f|)HoEF#-~`8sFZ zy={b!O%$r6qx;5H5mw)0`l&C< z$?9j4Dg6FLBzMR-*#i3#vUKhKdk)3N$=s9ihaa`sPbQsx&U8rHN?LU95PGH0cCz8V z+YgFK`$?Z0d;ha(NfmKi<#;+eV<%y%%vF8wZX<2oI>Zj3%E-GzJPtnEwU5{pzALgn zc#hng?w4#MsUqU*g{eR9I#2j6_L^g3E|J5B3csX&IZwLI|2W;F<4JPlcHYwSz9&hy zHo;daRv#tFir$^1eb10DT3mbR{O}7>VcfI$(9f4iN#6dwp>{RIZCPrUvZK}Hi->D$ zOB|09X?oSwU#5IYPVbp<;9AcUWZR6n{vWm6PmYvUT;fgLPdx4iZ+L!V2PuBg{m2*Y zdq~8J=pp6gBzc_GY|-V`r-pcDA50R-Q z4~FbF?IR^q`u%X#w2MrC@wL)jAj{LgZea(}O>q*~9MMdem3rYE>Rr(1(6p)mF zW;;6FDyXZPF(urX{_+iB6iBmYixWX)`e`H6=AVIc|LNxG^aS(UTi1F{x>j zlP9LfPj0lH6(2pBa=6#rv7=*&E7j4ynWGnFBX+d9W#0@X4h41&yX{=hwRUCx{>R6T zZV-xSmiyJR7|B3|jiW1mhm4MKE!)0qnd_gm2!>rkeg@h%?nR_n({M=ErKOzP&?D8`mXT*Nfh; z)buw4oTa9@|J;&w{;jrhB@PeUxIPbeE%b-2rhh5qY&FgO=e8Qxm(^HpSBKJ0t|h6i zi$=m2X7!)GRsDyvWn*2xuZ&&n?D~8O&$S}UV(raCAlEe z=WvGSdN`Nox+s@twQM<2{exrEKkVnL5Pa3shh1HFm-Ad}^EiV|Ntx?v)7<~w)mO31 z1-aE&KF^_$=lbvv&-KJ17<-McVC1#Czi-@O*;hO;gDc~3>o5<&D6uhtX`)jkGi;~2 zj8Be>&m0rW5mR!COMmHzQEpNf>+KjzS^OKhmfNW=$OY7diLgO|2ZCC zWxpAX91TUMrcNFola^|sps8R3m)Obi(Ww(BgCC~4B#w`n96dRUBOy~(^yJCbD1uf> z89y&7$wA{o#;ao@2WN~kBsJzG_A|vKg(b%8!lxJ}OdJ>Cp-eGo z{3pcp&h&_h@UrH4ri_nC@=F~)*zhjO-WwJfmS`BywK3c@JR$5Sv{U;5N2v%C#_DGD=`Ej-q zIKN_&!&74P@J;_GU(#cB;c0*6ON^&FF=qT<`jQl*>z5GcJFL-OQ-6jhWu^~{4DB7P zv9yso9KLY<8^(=;4)t}J{Q@=IIRDZAXkB7*w6%UxbVPW{aKCXZgQoGc!Fd%i{lA{CQROwz>Kr8J}UjGt*;x54HF|JSj0TMi(~r zwY41ho{Es6JKBVZ}|O>);40Q zpGQoxb*|qsR(~r0-&;@pJmU1hSa)9UMMrogM|uWN92V*Smtz;>8Lo`=4CBTOJQFuI zws%58Y?5{U|JQs@4)cgj@=A|O3eWm0u87lzXT>D->peWu@V^_M$%%=>8g0I1j=hFQ z_*s2^>$*!!i}MX?>{C+VLD88UFAc zpo2G`V)VP0IE-m#fV{5s^{^@JkM`Kmis+Q`O z_7jbLd-dYB+t48HAr-fg|FKo8to8MOtS?KkVREB=gDUfl=l$P!Udy$rdwWcARWs5X z?T_>I?v>uF7qZlq+U(0wveBfib zc2U_f-?&t3tb-iO<-a!Gmi8=q2Q@LI*5@s4b2Y6WN+LByPo9(( lpXwfKGPzrXrL<8vO0AO8u>^m){hNQ(Ks)@{6#wPN{{z%8l@kB} literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600173_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600173_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..09ea60c97f148b4783c286a2ee016c3c83cdd83c GIT binary patch literal 17492 zcmeHvX;@QN*Y=5?&=X8FSkP!uBM=}$AR!Dv#hoz7ASj>$q9QXv8KQs;ij4z`IN?;l zsVEMpRjE^PppDjnQmxphimle-Sgo~1Yb~|5e)mbxTD3m?(f9rHy}5dGPWIksueH}+ z>t1Ugb2VHOsj#B0D!W;2=oV^qv$GY|ouW>?@!-?WMZ+m-8ZZNR8_)wYfmuKaFc+8y zlmhdCg}@?UF|Y(E2bKeCfVIFnU_Gz_r~x(tn}AwiE3ggN4!j5K0_uSGf!)9!U_bBy zP!Ajc4gw9phrmaG0XPC21C9eHfRjKY@F{Q#I1PLToB=)u{sVjgoCCfDz5*@+mw>N< zR^SS76}Sdm2fhVv0k?tgfIGksz>h#1@DTU~Xa{};9s|Dve*jMaY6L}f255i_m;rA9 z=0F#K4+wy+KzHCxz!IBrpny24a9QKrAp8 zhyx}7@jwEQ2&4e1KpLP0(t!*h6UYLx0UeM7;d)y z`+)tx0pK8T2sjKh00!U)a1{6$I0l>q8i7xMCg4-xGvEx+44ef%2hIWKffnEb@Fj2w z_!_tjd;_!s*MRH54Zw=BnnhbJq@CFa7h0KFnOTcywnId-VcvsseD0ft1)Owdrw0_L zGj48n<}iffbm~lV&E8;m=3V%LuHA$d-QTpd>d{lwtM^;hefstj_qVaNlh`{rN(VSO z%UoRL3OA*@ho_gyd*GnKK0}CF5hlos7&_-Nnwwyro9hV5{D!GbosT0=Ot%f-$!W?7{R0FH<-~KO8wTKy z&WTq~+d2zs#ZKy=D@B$&Pr3-iY8Um+Kzwm=Rev8*-?zj`&QlA0T-DPoIlUI?AnO8{%xlU5UGO zp1gRv#uGDn@+zqY3pt+eYoVgtdEvCq1M2#CNab`-4_**$tKu2xI1rZH`0;njW`+DHU z14DG~JUw0Ej!iqRaHN!2xUHa#x+7!gb!?B1J0#XXVw)R`%~kRkx!yAcJu$}45^uGLVFS*m%vKGWdPVDN>B_`cg1;dwTQHW9vW%Q1 zdj)9?_7CtM>a7BC4GtM*A1Vp!J7Bo8bVRrm1UAB96d4^QHIbNWba<3hI(~rTQ!;Z) z>hG4ClBQCt6&g){-~MSs#F{{s-+U%XLTxiLZT>6E%{J29H1OQy=ZG$MSqIhWI=F6I z-TS)Td!EvjzNgh@&{dm>t_)qo8xdD6wstI&$oJT)P3&djE6ScHvQyf3(2_lz#z!I$ zft)6D75ED(66);`nVbl0V4Fb5L`&41Xb_wOoDUB(lpcP!M*@Eebr5JNM}$q8Be=v7 zo-;trtD|HBJ@`UJpK`*VDrbS1c2;vM?0lR}%(T;m$1tELPFE%{!Ic+p*Cbc7u^&+& z7ibw*wIx?Ux$@Nf1{ZY@SAj5L13KCTE@_TfMX*6m|ITOhXY#iIg*1k)a|3-U5HQ7VyaIli8<_)UV3(mfUM@V)|} zu!3bJ&OMe?Tm{uoN<=M1JT=H6Bu-F3`?$e+5eo45H85UZnVPDHv&YFn1JNv3+PX^B z)JYjb6)D0g7nxST&?{V|BI*=IHYoHI_zQQGLMyw)uW?qVaybzoCQyM+2I{yXlgVXR zuM6)2by=pS`zm4E7C|H3&T?U$To$A#r{qxDTnMS0Mt;Mk}Ox+Cm9^+ubqL3lYE61LjqEf`xRdV60UoEv2t{ z;#rUb-R90~rJX#XP!kqxi`Hw1{dP}Kj!MuW9#EELES5u;;ty2;yG6V6N+Gb7 zp5zW@VX!?H=z4cSIaXW)LZai8*qnwi5nZ8#_bCO93O$}G@Q@1O!;Vx4a-18lk>2hm zsLpI;`6!$=cZ2uB8>kYf*QAiDsP@c8>Q1Jf`aQFNvW=*>b9+5k8J$)&2wbIPKZrAy zt6pw>Ems*!E3T2Mx<4(hdOoYJY^_c8)!!6YUZx65qYCUlG)NO1Vl&Jxl&!R!MmRW2 z!owpZkv3Acb=96p|S$4wZhiBA}ssPRoo4wUyHsKFFN($dtarb;Z> zL{e^ne^ZQ=PBWEb^H7g1{+ogf6`7~8B-^!vEz0)p|KKTCHCtKj<%e2*W#Xz^<`mqX zZ)+^29BrO4m6FS`lbGs*7CSYkr?J3tWNg(Gmjge5GxL2wSsV?j0kQaLktKl>=&}d1BcrIac8cj=bW^tEDV3TbnG1E_0DGv|c8y zrK@CudZ?!Y@w9??lnD7#2o75rXv0~mrEfZ6DGUug!l83K)k~qJUDVPu77S>)r2hyy zz)gxmLyo}Y%E6I4EyS{L+7`F8k6h*`W9Swaut$T74C@f+WieEPEC%!>6;qECF<7Dy z{N^H!rz}zavP^s24g7y9=>WD^s$j{+BN#=4J4W~@Wo?uj;@ntI)zd1rNIK4P z(KVJI0@&K9-XqwN-tGydjojrWrRWeZOjqm)7LD)#y{mZPC~VkbPE8kM5St=EG}!MJ z4_NB5MG&~Jl;*ngnyETLHJ#*+)tkc4j(qcojvP0J4uFz+S-o_ zHlF#sV#mgg^BN!LHNhi3LD|=Ph@Zb-Vs!L`q~zG-6rWVXgwbFcAC5OTrws)Xmt+03dJ?Gkp%OK?%0fsvuvy;$8L-U(tWblK z97>}gT0a1e<>L$&Zx~?Y7%@(AD4D99cp`p_6MH1IyXo|-GK!~lY^CGl$`cCZa`x0_ zgHS3!7;;W9K4mhbPMMn9kG6Dy6NMsiMay_X1_cEtjtRUXgFw_mt?;Q9K^^TQgH8=D zJb7}0tEt3NDNM{VNzrlMVq>=$@r6QyVV%;>wxd8lE(gn1u;oPo&UJjQ9L3mDBNc@s zjO2XqPCt$Y)f4X)9io8yUqhV5A-+z!%2a|{x?V1o!?9JgxhwMS6&F~c#YIp6%88a~ z!3$#Ws8mGnk%22@2n}-=sR1m7VJPr~co`<9%fOppuvWSkNYp}vDzg8#bZRP6zBzm9 zb8!JtxZ(igCXL4tO^35c8`W2#!&1aJze&p}Cs{ZZV9}ISx&ziqO`8V;LRb1@7@- zsi;LM4FX-D=3tLs4IbbF51CNF7DduhI>Zx?t@8o}c=FWL9po96pw!4lzeD$8i*not z(M{gGTB==82}V(4nmYP8W(E(5=r}LXjfD!%bJhzLS&b*!RmOv(iapF}=`wc=zpMn$ z;AqOeAz+W5wR8hZWIbi!^l>Gesfj(#p?YMfbqW=zs-2$1p8e`%<)~LxRESK4(;cR0 znOqApQ^5?E6(CCmR8?S}f=mNlg7aKhIf|oF@Teo*t`O8lh)^Gy4(+cat0wj=XFTU4 z(AfIO7<+$deH~dbyiVp_I=_ml#QpnQTlZn#K-sXbpd^2mNaBu{P}YM6n_feC`{G5E zDqv{;z@c~-C3Up19cJTT%N9z3;Sn~*mr?_wBV%mB!^ech29NbHzMN7gB)TWz{ZwG; z*fc+Fx^`mPSh4TKqzT@Wv>B_R3_o+jn}pKLXCMl9T)YY&1JY$5B#tMU5}LoY?qfh zo5L`z6Ek>fM)D+=BjoEN{imTxEgiuvVANYCaUB`;n(ka7zxB(I=^QctLF5nRc(SsI zKM$9>J$>KCrF_D-d3dPq#A$9FpX$C?hlvb}awem#jnkW}XPPU|aL#}v8Vn_Kc`C-Q-*}Fi(f>$5i|5?OKqR&GWCBF$2Rlj18S$`b(3+YYIf^4<#4$s- z@eE~un_JH}JRY9U5%KH)$eab$9UC2I;$jHiQ-n)+IGKYP#7!X*9pf0L#SD(uOJ-w+ z7|txNim#tOrH~_J3_X8~+PaJ@=c_+y$>anvZRbaEg-qK-YgTXhB8ixxw3DTH zopeD`!03~22VkA!hH={&y>BA76zhK^iQ!Wv0nwarhO!$gQS%KS2u8wo8XrkKqiz}~ zRnsNi!AM(&V6P3!MUrs7+PT|kuAFXqlM7|nl#PHuyZA_SXU~s<;&pncsW;=ZyPlbd zzXr!Xl3IS<5qdJmk+1KqNQGS}2N74r=m*SWlf^KunlW73ih1-6Uturx2ODFsm-=^M zcZS-)3ZSN)Pth~fl%c$GrZPI5>qu`_zyqj@Pta+Yeh|{BJ?>lsqu!APQXMuI=Fy+G z0dMqYC)Ac)c37$2bG*DcB_ zhI{J0e_^9SJu@zg^@PbIQYeOc@Ftk>!;q9}hKd=(HmteBE^w8edx5WCwLF@mV#Eo% zSWjCvS5nQW-IGpag6HBSPdZ{Fwss6l2KsaL<*~+bD^xp^a42-6497Ix+b72d$ zxiu<9p?g3ZzcKsNVo0nT{P89szu;)Xe7JP!-sVME&z!3ds&V<^{IBbAX>+-~8mnvV znhcBF)V{d^1GR&y)}kwU{m50g#J{6oh7qNrLX6n^*lZ<6jEma>}pl%cq{0^qxqCnW}kx*dZpQk&g_dio7HI9yElHds!( zaHNg&C#5_Q)1~V?PA#A66UnliVSIT>J=5CMh>d8y*ArVNUVbmQo?g2uIEem|C17<$ zpAs#&b6qUUHJyC}u=CZQ2WW9{*^e=!F0y0tJE55QBNTSguhU~iYG(`7eVb+>0Ov7W zk(_cUPGL!1UuBl4dF9Jcbh7)XfiK|$*4MBJ^ySvqCD8x>{_O?{^s4BE1X}&ey&0^n zn`h~h1S68^0;cQ%!^U+lsr*>Xb~n*j>e z_eA8>eo)N@p{{8Hn>s&q7VX3(=J0?mxP(^-*+^U1r;yEut(oUa@R+mx8sxbdWi%UA z!#2R-+Yhb4{kR?Vpp@9A-_~>Fe0nrhk4LVyjo*cf`}w|`aJj@CvknvJZ8;#9_$D(% zoUpQ6B{I)c=L?9=P8sEBs9Y%8Cq-Y6@@fSP{sb!aQE`Edu@e4P#2g+SAjy)lB_4UpPbK!+0d2#tUNt;+gBt?;|aUEQe!r+x7)= zgP3@l;%fQj^&b==={YX{6a-v4Y$Q5@b{zu4#M^AfCY7J5$phOqf4Lc@Afwh_<5n`& z7o(w&{@fo0P)I-S5TwSR>c%El^HrE6CUHAEdw5>T1->w&a1l~<&(-Du6koaI)G@58 z?lUQ#sO{S;Ma@i13BnT(nJxihe(9-q-$z22(JMMd$gEI`knc|Q|5nn-?2Y|IQq9;k zJ(L*u<8pabn6Q*HFQt~>e74gPOsKl_Q$QQ|{le;XnAQZ!h}z6stm;eG`Wf>f`sN zpTnBwcaCMNq2Fe&kIBLHB{+G6#0=Yiv_naf_Z0jr*@5kh)1CD>lPIGas zKT>DU;z`h$N}4{3BX-tz-R=7cJG7?Q4g2v)!g7vCNL^ZAwF5D@nR^CA#4J2_YEwJ^ zrgA$QR+dy8=GZ+n9(%aB%csbDe>@&g(#&s;JhBB&LGAW0spRJ_{!azQx>p5ky1;x< z(E}TBJt!Q7AOH5(NXDYKnE)ZPFsn9zVGgH{3#jGK-u%f2NT*S6RkBBeo@OYlEx+sf z4tDoJw@lVswk8CWGt;Mkj)Z*caxhx7g5-d5emS#a9=yzP)c9aWW|U$PM@V0ovlSAm z2(*mvc6$>FfCU!J>ek%{+y=Chn#fAZ)z%Kt7Cvo=1b zF=k>mdvs*t7hC@?6F>he3Za!{sFmrZ8)FUo78$-d#@e@sRqyA2lfqUs#xA3EjdvY& z&I_$Z>vnPM_<;)NW@q-N8c6pC`#zWMA5^@d9neL(^x-@rTQ|Tq@<9n19us^oE^#U` zn_RZ?(Zu%&mGXIDp#K))Jl%Z7+}qXU;j|0Ompxuh?g_80KhSjD^@y4v>LM&);m{_CDEsV|MA=Uu_}w2flj4qN$oJI_5WS z!GG3}e$5Ad`z^kTxO}#uveB@L6uoKo@yNmr;6Oy=EcBB>GNU3A_; zTFc|E%nhg};tbh=Jjq%zJMHbY-yK~-tUQi3tjt_UYIb}YIO^JR;xqk8Ma$N5vPLl@ z&+NhyvPvJOvOlnt49fqpWj}v0$=I8`u-vYkoZivt)`--FWOe^tF-4JciA~FcKD{3; zAYMy8yJ;Ocn>@C@+oxW$fXp~qFM8|xJTm9#W5MQAWkhHgcRJ4DZBo7_Z|4$b3Ca7q z`gSi-4au&*>%9N#^`th}v+sWOd*rjq^eo5W+sF^e554^JH&StMu!bu^yNL6IyI!B(-9fhT`u0zn@E(c%w#$>anKk5M)!{cMFJDg%I*zmL)O#%% zd)YU3V*3h`RB>IsZ{A8GXAGZywQ?;PvF{`Iq<2=4p`AaxwC_eWX&ycQ=jD%95ObT; zYkua}koK((@pUU|NYpXgHTDO#kj(4WKc8+}MQo0^RDAc%J7iVl%}cwNt|B#;y7oG< zyOJzh(LAMXPB|HvcjZ!Bz(Qi9y)@^@ht;I;qwQydMa#+KvKs^EST7;AV>i9M`p8O> z+U;$Nit5E=wshS1-19TZ+RumlQJ6iOxK5a$TIx|u&V-#@l%GDAc+EU=@Z)#A1ChxtIy3s>cK%S`fJt}aT zPTZ0@`2`Q1Nz9W*EEqdYPvXAY)#X>WMdX|J_&e5oKa+6Jz0n;0Z<-f`rcEd7v;Fs%N9sxRmI<8VHPeYAT4R4MXcieEyAi2= zGK>85OURk;pUfo3XYL-GwP6cA)nXM@IioatZlLa5dJ%~O+&i-fd<*Tmy$>94zoof&6Bn#f%d(p~g zJGoc&Lrq4i zE0LPV6@e(}!dSEnu`%Ju^*Z)a7K?WsSwd=$T&w8f2m>j$fOxYcXg^}Xb=`!%KCll^4Kz+OGfYz~r#*H(Twh1x;1-9`O>>0uy& z%=Tp4H|mK`^!4KMxpm~kn432^jhjf)TXTyG1FOkTlON6W;%p$_pD13>nXr-6jf!+w znp90z^p5`7p|YB|?sk~^>z5nI`ryqEd`E5}{?)sKGiI+R%kFO5{BXcpa@C`2Yp0RR zNW^H>wg+P?Nm1AE(`8$ik=g6+Xy4hqg4_u^JzEpIgdE*n_2H#Eb4kP9BkOKdEg(^A zdNk}TT0%M<&YAJU_V>v>zmScbdmD+;@1gR5cqKX3H+$@xgO(BN+hXdY{AGkEahdnc zvc<%C)XtPaOUg<3ipy87PADge=MGNyKMD+8ko>>le$)f1XDcn^OZVo92_5 zMH9QFmCYmSL5plIZk|VGTur%>Hh3-(8Mcf#;ysTPrmm>Z44*^x>V6l@Szk(4c-DAd zNt{QTHx2He@L)DsHtpAon+nRw(t|^`xo=oNUip&asWXX~r)io^{x7%wUupGxX~kIK zHx#DQiss*b!}w$07s@J{Z5A2-!lKW8dsP|L>#zqUGRsNQrer2qSyEP=B%MTbazbv3 zgdduL`pn9lZOGQ8WOdwX)6=x3+s+x;`KCK=Qbu-8is{~LYIa6m=F=|;nb~<+xuzbA z?7ZBZ+=Q&;^sKZAIogCN9fO$MyeV1PQ&XmNNH0uDm_qfq*}0c>ulMXJYpYJZJSa0^ zFOynUozT;x+Oo%9OZ!vZ?3vg9vbmQt3PnuI{v=w6%V4QlFMIsR84F`)Hh(%ZyFSy* zx8CY;xx0Otjs0OuYtbuyf5`gi%fD5GW&f!t)_x{Ywbnf@bhp3iZokR_qF(;_5G(5C z)_*RF-5-;r_TD{iTG%%ZwZHETNiY9ufR*%e>pz!d+JBR*QtKXHb+_Lz#{R;vr?UR? zkABZ&{iXGv%j)nilduc6J!bW>-#FENcN~OaSO4j2(|@>IW+wlACTvAt`}!3e`@PeQ z(q23SvP&}^%AY?l{_~~193UpaM>##3IQH#T9Q(#9j%l4Q9FRFWezU&;%u z#;?+%nUb4; z2@^1JR$fL%v9tJ3K`alwEa++L3xZNJvJ-MW-P!SfmGxZ5>x8jP^s=z0t^cwxaM8=M zIvW3FQO0ESvan~(|FSq!zI$2TpY8v$KocjuEb!0ve_7y5dHZGAuN?9(tMRlU)Buz<4$jzPt zewb#Hk)AjuVM-xOLb}3)DN{^Qgjy*lJv)nSbyK>?T@*I#a~;Y&*V)lWiTIkx$Pv*4 zO=X@)Z|TZ@lxaa4jV1zMKf^Q{ca3kFW~fG!rtwQNw)y)0r9Yo-40zV>pN6sQcYKVq z82f`YntTnO!__!RgfIH=9iIS<_w@?S%*cxkjB<~08$LBLC@MEGD=d9Px^H64$o#b6 z%#OAUZ(U+$WJXG0R8jE6?6hcwJSW&MWMZOQfg&;5!_=nCNl(linj1SZ*b{w|#>7Ns z1gEoe#Oh+B3ns<5d1w=(M`LbHdTiiOImWSb_&H92-4cZkk(>ksLUbm8E6%O3aGNNeqH+L4VO@YEocS-rwnxsPxT9O#fS5 zG7|&6waNZtI^?~qPi$tv)G;v;Zo~bIbL7TC7j}JPSUUt_d|-ihs2^+RKi8iSn30uW z8lRaE9hDP1)H`oXv?7CDLvW^67weXm9_pt_PYN80y%}2c{Q6&zmzNx^$WMv#mZ!w{ zc03=Oljt^7K73+?agN03DEXM^NNsXp0K2akUyzfEy-g_$c}`}*)Z{{={;$yIS>LPn z>VL#OW84a+Cb^9^>K~h#k&ze}nfjb>O~jrQy~cn3M|4Wg^v;2;|JJAf(x2t4MZ9Q} z6tCHrtf<_ipp57J{sq1Nk#8fWycLOAroDcJt^U&gzvoZhisYc-@H>x53DF)|G0NfD zV`4)7)^>@?D0z}HlC>FlCOI|9O{-1HH0}TYn$B5~ilj`BsmYm9g@4Bt$w5(tiJ9JR zu`$8_yYZQokuj!2<}3EtBQ|=dN#|GkT}EEAe^|$wUgj_Ck36i%w4PUTMU;{2waGz| zg$dCiisX(QkfJo@fTYYQaEo^#%U$4<9E>T%UV9k1EX&se_l1edB%{4p+a|eXOayW2e7jSzB;DZq4`rg=^II8W9B(>Zmaq-+WCNJ1+(s_ZzpqekLO)vF*><+c=-G-oZ$i z)bzY@Zg!;ULy5$?gejBrQgUTUI-Sf|Sc*FeN3p4-?DZc0<@PoIQG+e+TSS@}+ z)m5~V+KSeGo^C5@_wW97yKUE1TWgQ4bdRn5_w>K@qhE{G(zUg&-K~4yOae&Ib_dFuRR4SoI}daL=qsR$K;HoU z73dPsw?N+kT><(V&{d!xfc_424G1g6FdQffC>kgRC>DqW5(C8nNrA=!jRT4YN&rd$ z`Wetfph-ZfKz9R80ZIc>0%ZW*12he2I?xOt3Wx?$0jYs9fo20`18IQf0Nn>9!(>*O zeLCzkUKS&ZNs)^XS1v;PO~TTLeI+EoE>uUN;Ma-AjAIp&JX4DP>FLGi=9W$=S!i2Q z@w{vC7t5;CH(DJ#>@V(io`2ml{e(}70i2y8SvSC`<>Bmz!qhmfzeKTzze``dDT-zj zck9lyB+@Jq+cA@7pY`O#ow}Q5;rAI&4$WQ$p+i|TyXg>!&j+bHuys-e_L?*s+bz{g zx@dMWo+0X?#nt3Wn#Bt;D1mx`iPFsYK-6)LtIc;^#TVm)?7YR8UB?V_uc_<-mHCGJQ+6>{mfG#h~) z39f#Z-lJmWB=7DCiUkx$;YOe-iY}8BG$N@N6du>omy`qiOm68qE7gkpMv2ht#`8kUA6QUodh$nf?M zkda&-$Z0PKX-SMzbZ~n5vz^awDO&&X`(rKk-^I2ErxzUi@Y(kt=y|Do+osoZ5Q2Tt zvLB<0Wpj80zr+{w$#RBbGZ2Jd4kac&PLd9Q;uAe6J;RQK6LbjQWI(5t$iQeZ8xJ|C zKZ93J8MaksI%H%xeH#c3O2w%X6V1Xo5M83g6#yy=S(c5RN=gpQDPzuLeQO#mh}U4b9v|n@V4+74kuq2q#(l#-w$Ok_yl1n1!B>?T68!clA^cZ0|#?35Hv zXo5mPhci#SSF}zgeF2W~TbN3`Rj;E4>xpn6M+1!ac^v{wI2{6Dk=&7hbx?1mzmd|l zuxi)K3qD@8CwW5JiuxB9NO~`y-IdYnytHvV4_J)sRU+I<_C{wz{lrq_Mh;$W4@@-U zqy(G2YcWBRe_Ue0Ns@IOBS^{4RpmB3o~(YX0zMScF%CRlf?Y5eKtST>Vpz6$1J`==KRSG zYoP*m`ibx}~xSbYqi)X_!Qj)@vc+McD*e)%!4UkUaQfKd5VqpHmBd_O0F4 z2<}v;Zg;`U^ZB#}oTL<=Y_=gNG5bLm7g>&B0-4|dBMd_u;m}ctKraFAjBar`mY%|2}z&&>mtfWhx*bQ>o6SThqIqLMw>p<>>Pj*1a(x0BO3gkM9 zcR-8}W_J;C$=3hbw;q>E`o1SugV>jEDggF(SGIx_YY!5TDZkUK0BxRcK57GPo!eWQ z;Wco68`AALGI=>H>ig&fF(A?R#;$=?@%?{*$duyiiB6KbFop<76npRPfrtk3o&j~) zyU4X5m3a9aaYbTJJK6=hPrtrtBWUaK&VCeLTjx%E5?+hn{rMKqU7dfNs36my+Xrc- zZ>)#k4;^aYTTjHE>6!uM(cJ*yQu>Spr?ng!sHnJcD8*L{X z>=E4mB-rt?#9~<#U;N0FYu6syNo;!uxiVgsG`xF-XXIpfgz_#t9^&$@h!sNj!kwXd z(H}EZFTUM_ms2fs@-GLN=#6hFS3SCl8QW9&m(%}P&cya^_P=s*HKRH5`S0(rtYPv$ z=*{`Zn0Dr_W!dj-9N*5|SI@Oil&ohmb}lUSrv;dApMUC}lEv-JN+L(r`*=IE@sp_~ zt{*lqbMyL5V}q-iU(q%G?a^D9Y;xvHlRj-{&NeLkApg)B=A~te@_)OponfAPuB7vc zhZv=4|6TVUUe08;Zl1b3(9U>!_a{F2?po%oDm%J;PaCt~@X=qa{>w7vo$jZf`ta9H z%MxIpLvewOu;*ullM_4+?%#A{Tp9iA1G~S?v>t`nVHzhM3$kjML8MXGfIa@ z?thY*q)ZadOp&BNmcQCxpOqrSg{wXMg85-zky)7hY8EDs@mlOQmr0h0$)eJt-syLRKTNKAzuPCwB-HzT zUZ2Trb+~JndhMphkPzwfH@fSaY>gr7L7S-&OL8WsB=1sUDYB^KEG#BIS@230mE=s? zLL}`Vl&7PWVdNhF;WDc`(9`D!9qio8%EOOf1LwiHS#-qcw#=}@fl>O|#^ zWH1H6yw$#cYf*|3QZ{VrqgdrhrSh~wFg2pTpk09jBe=J`tH=YvTYVKzI)W?v)0MBJ zgVo4Zf~-bzZ`tbLaSLy8fK+zS${#bpSY)9>#v-}@(%9gkMTeO;)P*PY;L2{b@}de( z?M({Qjl-1Gtx0k!$)uH;aN^`K9w;RyuY5&ZYpTO-wFQ=1P~~xZQ|Bn|Uou^hDts>G z=WHXm{AX*b+vKu=cq%G*sj#HRVRKrSj^ql4mimI8>xA8YmnS&LtvA=%EIy>fW%HRp zp$Qbb{Z8ky>53sksMbUp3Ufyos&UqveD`J|`Ri>Bo4A=VRBs}Ug}Jxc7}T6dTOsCc zHpO?FNMnQS+iXr~Xp#1Y__x`hP=O*14)JfZ!HC8jX?s+W+w4a89uR4L_{?oKiV9Su z!7z7(F^AiyRw3!@&*LC__zHyFlkCV40&O(p6R?l%< z84!AY!Eu?Kww5d4xLPi^mgi};*UdL0X8z!OUMYdGzYqMx`g*K}~U7lsp32V)&qJ}EtJW9|_JFU6`WXq2HGP@04 zvmSiYU*}7cMQ8Be$QQF(>ohxV=!?s&)7Y(fl_7hP{#3aFO_dd8s(HD*4qp}cg7#O5 zaL|FgE}$vSMK}-b-=uT8O@h43WHflI3N-#oBke?cD0JC9RjOJ?aW3bu=n5b<1uet( zKf<2hYNVTO1`TDa(1zAmdCjTvHGvzQ>h9xSyYR7|EpY1r&(8CGc332ASNw0$)Ep~oL zYwd7e>=ybaad8`b7QJ(L-jDG6mU0`;l!i9Dg;{)Tr$hHA7p|dQtBy zL*H7|=JNQa=S4z#)D(rz$Nv_zOq(?;8+iG-eACQDLZSZ24|#bWTmBRJXCB{2Eu0|A zi}U)OrL$+vLhZJ!1TErFBOhwjoFK0s$}fJpurXx6kPD1hUo>KUKGLci{Y)Xz=BAMS z+Pv&pO|xbJOUnh&3|EPMgk7VNfFJalCM(1p@bQP_bGh6)xP{`nvcUS&X(_kW((te)pYn##dPUcNS$gVAt*LGg9|0^}SA z^is~kP7R0-AGb+FuB5GYHaY^d^0Q_&kX)zsR&&h a6~dJ=c~=Vj`_zs9U_VQQ|I7gYOX8nolDiuK literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600169_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600169_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..2d22ff30264d024ae9419e103688ec4f57f21d96 GIT binary patch literal 8252 zcmcgy4_H&@xzB+dIB;XZm6HbNpAmZ+j z{2AnbKt2b#0df=M3y?98TOhYVz5@9gAS*x~ z0UOG;A;c}3>A+P>V<%PT7u zmaVgIs5$Che|2+R&Muqtu;ci1u4}J&bI%24ae&Uj1oCh~DVf92*^AY!-~H<^a^@B) zD^Jbuy0*4Z2|q9@RGz}pN>3FkhoAPYN;N2y&8t#}pB|MfIT*$pR47yNOs+zSJwSL@ zDN=H{!}65$+?VCbBVat7tx(D^tkkbizV#+tk13QNwP!r1`MF$K4=*28D7DyZZn8Wj z%)L;UBFuSEuDp&QuN5kR0X=D&!~g*iayWn|AfkQ(6VqrJMwT998Nt(pJ@igRPXAWE z`Lq2;)-Ucqmh3-$m&);cKRGe*vcs9Q7Amw z0VNU5CQ}+fOtdtxWUlw+Sw!h7#kl`Wklk`97YPTE0)>R=gVM;r7IW9hQyeJxN$J;; zrIXVyLl;<2O@F+WiFV;*Z2Gxr=?|*cS*xl;)!PqN>5FX7gc^0lp*K!9&iW`1g*lKw z9)P@ym@p4wN~ZGV6Q#cZODTo)N8^i8_ZdNXc$Q%-^Qbjbs$j=Us`xL*F~dG&iRWVM)1-(@7f#c1}ga3yc>z_))07GcwO z+Hit<{WdP(jV@TR2~_Wid7WTA)^RHgx53Y>2*ms4?f~2dKEp$BQ}$i*!Aj?=Oz@iW z^iNx`bizCAz-xHDhDV!Wjlm!J8o?m^X9+kX?9cXtPPw7WgLHlyP7ovR_u)7E;`i}h z!n<`7KE~@w4{XJ9cxRKp1Xx0tT#V-bP=kAkfz@B&J;a{%b74GUFM>BXPSqOS`a=F1_h^aTaMOO?)Cae(4%ZC;MH&Cw4dkvg{O(_Y-2dwI_rlbhx1T)#x1tZMd(l&W z?H;%h?>6oOd(QlFyn?96I)idX4m^Pgc*0*fpM;s4hth!TfVl)0@&;aeWCzTIi&Gv0 zU0P~4ETHWj=>fAn%Xi?%2>H9)AC=Esnmp0S0vgSYAOk%RE!Xwf719^S>;hxfyL&jXo|mhd4f_$R+Y z!uXTJZ{Tubg!>TqI*`A#6BF~qX=hM9$BxsB z#Dwq}H6(ifQ#O1LaqwS^u;O{$F?>K=H>~bNj0%@^ho{do@HxQd8R7{?^Bkl7NAjFb zW|Wc%Oj{%7LN)y``0gjjm2Z*!$z3%%gG!FIVM~r3PiPreQiN<*#axk|@oCaT&$#(K z7W)16+jAcBQI8fk4*f~InW~@D{OWh|JEUd?#oOgPu z{*)UpKk)P+iuc5+2IH+glutZMyzN{!_53Q;t1oJ{Qk&*4&i-XVC)Is>wD!%^ZPX@R zcF}%yn7VGx!xJo>)QhJtU+B-MvW2`-c_n)Q0alzufzN2X$ZVYVzjy!_?RFmgiZ1 z5~Kp*-|=%(o2kD4B!yc?ywvVx?=0=^Z>27t>AR9}+)o{Seqr_7`~B3}1G2meBYvuq zbKj?_%ePTOZ>?JU^sP-){Re+po;7<1mAzv_+1KxPQQfnL{wNvSMm1bX%Ny?OpnjV1 z@zp_hD|LfDbFz*Xq^$L~|4sJQW=fy7qGsvE5ViO5(S2_|+f1Fin)#@4#iP`dIo-!? ze<#J+zs+|AVXNY8UoUqnE#S1slUu?&~|&1=F@t=k^W#_Gdf8)XDkXFZ{>0 zE-Hx%^k;q8Mit&1E4)Mns7=9JzB8}*sNYu4d2j4mGZo)~q8Snp(b!Qr#B2YN$|Oi$ zv@*H8Pm`I$?$oN}A}t(t;TPa1J;hgH=IH{CAjxla*xhC_gF_}PN)T{u=74<>uha!! zAeo93O;xzG7C6K>6xroWCGvC-;47P+dw+pRxVD;6md{gXx-H4x+pki-50q016!)n(XnrfULx5n#cb{f z3Q`=SojDX+vQen>$)d3=(XM$cRLuSofr`=27%KjQU{FtE{2@%VYmw-~g$!!!R>Gpj zYG;f({<%d%93@02mWldA02be<5LmqS?}CkgwCH1Ifc9hjLzw8LJkj1f_-gOcpzd7b z{GBqsOGNOGis3^LBzd8gnEisz)Q&8t$7XM>wW7}B@n@|Nes4prFpGVxW#;TLTIR7M z%VT!i!8{8!yexR7-f4H)YGbu5P;H>iJH^=3;`X+UYnv>Mc547F;6xX$debr~|q|meprB2bz4)A3CyJPK(d%YeP-Q+h+Fp*sll< zLw;wI2Wh3Uhs6&|ve0`GXC_TX<~RZ#U0J!tu!23u3Bnn9=#n*PX_{UOg0AnfEjt zlSZFkBP|bFwEBR>Q|4UbR9R}OLJc~1MCVd?E$&K}U88T;H8wREBx1i#UD9Zgwn{99 z0#+yUJ1y?wfT>Ei9OgC}YbsqjCtAbgH5pnr)<_E+7DF|xO*>7RVlmjEH9|&10oaz; z+qAAw{JRAbOO2|aMpjv1)v)hcq$SNJL%En;TjH{5iV>Cr`DO9w{T40wrk&zT(5lh5 z+{qVh+Y%&fiJY|#5n#flcALE=I&=-dvkN!s8nRntzZrWkTl+&($}7`zsnK@zg-6=Hjh zD)PR`Z;=*@%Ny4+Ygi0=vC&ZJuxVDKyn=nJzaDaHZ!4LE*&4L9G5$~E&-mPQx%#K@ zW0bZAtvu0f$KZg^ptsz$^qYt!z#H;UOf7M zRqL8u_c4CYsJ7voQb;TwHrLZ|HD&&rt0#rTrY(oME7)i@6nJW6Yw7KRDQJgtwql&w9OSUo1PyT zY0;+0?tIK|ar@G|JUQrAtC>wxjf^7uCo^R18E%`ri?kWzN?}zFAr_E zYs=6}G}_1~wrZNS*G|+IGp+MQ@O5-+%=;xV@2^IyYNr3DkZC9w!EY#%=LPffK&7Hv z(F|=wKWx-!#PSDwP0$8;2Yy;2_G(()2!{}ck0OQ-IDEjx4AFpHN+o6Y{AyU#7qQpT z`U)6Mil0f+_)!K-8UM@u7FoFqtyBp8b*`-g@vd13zX9|^m`etffyP8baeCI z!$U7=n0*wDX!kf?QFRPnEI&-V%$a}*zep3YS0fVPzy#+gBdrS2WoTV6X7UX~m6|2l ziu9BCX4YfQJ75WvvhOo%BTM$;2!vjmQc$%BAEH9S^V@&bZ+AW48=?V?+& z)!phU)#9s&kK$u}RBO>{tM!5PQMEqMR$E(jwQALFU2AvU-T%2W36BI_zyG?O&y#!a zxo7S<_jk@c=Z+saOkR?ZC)^Y&Yzfr~Z9=R!hMmRlv|S&KVK;zo0(}Q`3+Q{GzXJUL zbQkDvK=*-u0{T19KY$(p{Tm3&!7v;s1Sk|J3@99k1d0Ia0Tc<;6Q~!E0O)C;XrR78 z{eYeWiUoQeXaGbW?@+Z z>{K8O6NW{Ld5A0Kq5X<5X{XWCPs1+c`$FK?hKKc{WBBQYXmwM9?$V1n1G2_g#uu!% zkGndhSo((9x~y#N2HTAfD-w>mBQb#Uc&Km@z&V_S^BSHq=i|Rg$8A*8_oU;X8%avX zYUra!;IV0FTtrHjXd+?~6gql?>g(D*w=(HD_%QyQOd7-S#^OvGcpFrBCf(9+`i)$1 zCOv6HkG2)EO!_$(wtSdLtC7Gvky71qExi{M&6$=(x2>oEsZ6>D9zo91(u5RKMXLEV znRGIaW6wm&Y)UOX8J7LJNJ}qjfM>gwM$1<8)zNvlcfceqeKQvn9@a#Nr6V-lV33vu z{Pe=2PWX|2jbhTjOTe)kE{o@&W)4rHSIkTqFa9r$D@79zkC@q%^w*T_^YS9IH0yS0 z8UB?Wg}3(%ML^yO6*dEqBUvEtrO3JjK-?di z5Usptv=J59#>f_QX#D;ThK&tgP$wq+dqS`Ua|2p_)TlgR%kYSF>MW)BNlCsiy?bN?<1sS&Nr!qfWJf(zYdS#XO6zS6Xvluhk&^Y z4WGS-3&TF}1ZJLjeIHRE zYn&xmiFRH$L1hpn7=$MyMm<)>mv#cUthfK4Wf7ddKCG+L4_$5DhOAm_ZbeQE zPac8x+VI{&*z218y?5b)J8OTtCUg(T(0eQBE6~QAexv^lXzPxZG_^syd(Xi$C(-zR zg7XNpSZiPRC#V&Mtwg@88?kKa2{fKoeWn$)cI{io5&!=2=TS?0j}AGH_)pEbi`L)0 zt!3CbG(J@=`wWfGU2D1kZQYm|e`obH?RoDI8ZUject4WkuX!1@byZ`Q;}v{NxbrO0 zLN3Nz@Pi3;b9Z`??O3dPEq;w(S8Y5_G|PV69R4wSVNTfhdl@_?eQ-FktL_(fJx7r& z{`qaF|8=jtb`dY&*UeX_L&(&n&H9KCkXu9Ba6tn7mHqY8=#9lP9e_rEQurEik+e@? z`jdjXB{ho=KnT{#!f+YCPF|e{i(sd7d*gHY*q1Fm@fZR2yKjHF9hZ{dto7j16s&pH ztq+jeUymREUblh40nP>nE5ijwAosrs41utZP8h;wS27w*nH2X&ObIdCTPW&$)$q@- zrm!-;7-jn%T-KC`81AZp+kE-vdZ*C4yAf|#D%vKfol8BqSNnO$+y&I|+qcOXarKn* z+)Jl_Os}V2ZWWC`wy2&OyqU>eC?yX8$5_57k5Z%7A})K4!TVeYhUraqIM{8u#b0rk_1~iW8tW7tWSVB2%X`}X^TTF$ns(E#A>zmZQ4~<#T%jZ*H zOh0*9`;U3lJF`oVUK+EIiat89M0>NII^QVeYcJ>Hr-rBk6cGxDN9b!idRvjsQ1hJ{?JH$#E;BeJ9Q~_a`hYXak&jt zubP?IiE#_5*-Ph-C`fseGUV1je_H=G)q1r_F#GF2Q9o?FdSqAIBI-p2lkc?5r~1ZR zHC-9>1{IvL{GJe#ei;-F!QB5QGD#udADKM<^>FqBqH9$05Enim;1|?)8U;sT)J_E^ z4s)5xEOvvi4<-zW3la0o2Dc@Sud_jL3wt1jv%=!=b<3=!Wn4GZ=B(y=gvsV~S-5^! zmDA?2`v(TQ)8lY+Gfz7`ZkOBOFk2m^6I^A6N}mwv_Eb8YRhCMhcCW=yiHU4c(NXIq zShO%CN`Zw5qByIBAtIY-9wAyrNG^s-$VY!GMI}I0hegpBmH?U;nUmJ0gAw$$Gu%Y zo+9KJR?kX8bc-js)mw757w8GTc%lsjb02#{oZDGVcL~u-LNZS*InbvIbp8ujSLpoQ z$JXQvDpu7ur09CMrotd0k;993IGk@KE5h0Wc{k%B_)kg$*KOVs=)ffsS4yi zwyNL*!D`)!i}vA?Z388*4dgZ$P)d9o4B$St*7oD(-{Kuoa!M{aGzgRhCn}^YnEM}< zwI5n^m{~>jxM&G3`6flOBLz4*nBX7*v>p zb$2WBgw62Z1A?`8o_WGbQGyCq=;sC~vpU?#awOgLJhrm~Pa{f02DiJ?YV^3-6f_yK zL9D6LVsJYvAwNuxwONgohDt9=LKR*^WhHlt;4{R z`AlBk==|Z_Jx*NLClNi#rD}#@a)Hp3$uKF5vXseSm{KOKl;tUvUFNG1b5#3$dMU`F zF+A)l?7W6ysu_3>T6U3KCCtGXo>3sL9ICO~JVh#fN`XAP%Ba@6jgBnqXsgm#@KSZD z#_r?UQY(!1Jex(Ouho=0OY@UtE=`)Y+$gU}GUh8dUb4$-v}d@BUede(a}x^-@@yI_ zTBE3 z`hx8#ve#4<7Uasa)7UlKMPLisUm?Ol1@fwzR9zavxnutZmCa$`IryaZ5%KdsvB_*tbph57jp;7)4rLjfmoih*BmCmfyG?3a=eQ5B`>|ph&QxlW z(ZTt;8?3s_|9tV3nq*dIL)K4zR8s%A@thAIG zjYEctmJ0p&V*lh0$W=b}H=}k?V&X91 zjY?ySW*QRm)las|%Cp$AL#UtWY#lW*oG2^Ku5Zg3nwW^nZEhBNi9vu=~P(>Rb#h~Eisc0KmK1CjtK z_ddHelH?vt98+PaoaC{%2b(G?2D2B-7~jP)hPzTmt%v{Ce#AelZy)%R3HV!#{{zZb B9s2+P literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600171_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600171_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..16c2c4ea10070a7fd02e8eeebc639e823ac0a303 GIT binary patch literal 9016 zcmcgy3w#r0wx6MscBUp0l$3Pk5lRVRtu#$3v;sRbeI+ez=_@nSUR;_NO-ho6CVix+ z1YG6egUU~Nt+$l-UPY`R$f{^X1Vp)uBFI&7t6ap(OOVH^S7pyPla{tA$nUqT^W$V@ z&Ue0Z&UgObIp-UGEoMtoRD`NMO0_epK;>3pcVXBu{K6-vr(xI`ptC^dfX)M51o{r> z63}I!D?r}^{Q&eM(EkJd1au7uE5&Bx8G8%cdWvFRwQo)JI#fgRGjt7K| zp6RC^s?t4WceOg7-{L;=rZ4Gl0R;x(?1)x{WCbdx7|ymR&6LN=O1~dbm#C#&y3`mtGek+b~|`x$?hw<>2rBTrYDc{3_h`VN-WQ;_rdH@JhR34 zW%J-Sc_tOdbvA(kg;Qex0aC`ql5cos)k?U2P^gKC0_D?i0`m^2T2iNQGC2Y>7SvyH z3Jfwke7l0dniK-Dj-wV5t2t@~k;74;#4L`PGZ<_<&ru!N!-_-lWgLUyIN{@{7NU`( zjwR0H81P_=aScbcVJj32na?q@L-M;hW(xkL{9rjV8>a}yOts77%!~=oApTKK3Cb!n zbG8Kk3Nuq7;((cQV#^hJOsf#cRb~eNgw#D@9;+c9F;m}QCPfu-p^Or+QwmZy2GpUb zh02%+$Vh3i0;49oWB|H;xW5Xay2W+RC&3Zw#iJ@#jR|c$ePGA=JNA7iM-a9}tIiSy zuvt(>v_xq{OBjzJOv>dMgj~r^5e@kxJc?97OBjX!;TaTf-B|z{AA_|j^oanF2;&KX zN|yt8rFfomw!olWG39_D;jgNY!fO#2oK_C6uYed1B3>0JH8~Pk$w{#bcnPA@9D~=A z(*ZjTv4(?CA_OXkgB-P!*vnB(%5@y<7Q95mNxNVvN0|tOEAbvj`3Rn)+DSldG=|VR zmN*?D1nZe(rmBc3X6i3Q4o@kuCl%>fmSQ1+gBdJMu@FFOC%!dP0?}rsz9%-ADWCk2 zaS1TGY{Q`{_zI0=AD;gA@3DS?LYQqbA%b4)IdJK7&jZ60^ei$pnDI2az*D#)+Bzb{MZp$Wof{Jpf7fAi|90C^a#R zqZmSi@Nh#8%9n`QhWQkFVjiccQXJDjLZW$8sp8 zAq9z5flMq?4H>2(TFhff%&Q<1Tg}owJyt$eC!b%2u#(%#7}Ll+;#3*6Q1?n%xHR;K zl~|NuDQYqmT`&(}70K-ft3m3RrMf!~r@!5W)u($ODC;hj%}d2R3)ji{J?o@c0I!L4 zl9<3#qz*DoOdK18T9X8&QA86m43>i3tx#5F@QevnrRCw2T-a3^6`I6&LBemd0MX+F zib;gj6BqC-=q7Rm%9Qk~Ak`Vb6ml4AQ3#k*(MBAFsz(AQcq3`FaF7=TsObGwp+pE4 zYmA%}xF$uqZgseDz6R1m2;Fml;OAyYxSz_Yro;>7Qr#YIru5|R&5Z0AIR@(9YB}l# zxY5*{$VpZCN;nB$FjGo-8V8jlo@g~wod|lR+zUXC)Dg$ZDIM`_8TfvrY^;XRmQyC( z>tzzg`}@OC3=J$%E#=s=5{8l7elYCQ>t?!+?ydhK=CQ9#%f4RJt59}Az5#~P(V;ym z9s1>=AI|w$xVJy{#%!FFcdqfz!Aa7$>nWL%)F1vvM#?oq_B7&ZGBk2Gyy(vh4Y-ml zE{Kxp<>c}cPvA;Uc~$$?<#t-~@6*>Pf@4AgZbz@*N5PTOz|*)};>mM&+UpIJeJ=F2TU>-&(9$MfOK%naVI0q=bkg#|j(!GidzzzHB!I?6WczT$uio}E?vUWMPu+xs> zaQFmHbgxXO?|Ad>3KZ3lbsEn`Hbodgv18RF zJfX#~C|@JFzmD~d&ozMck3Fy!Kzr@w&pW`YP{lhZ-bUU{{g(UyA~PxFYnf7>^SRd(njQ^UL0cd&gpS#TRJe#}{Y+4TKJqZNk+`Y*6c4hask) zf9RE|b=&uJyoaW2D?Wmo*JFQg zoBTQ&Rk)si4MJ}ob@5fW&AK|~Wsr&4Wd!ev)=hZ{ysNp=xDj~c@WlZ9{2wiV=zs3- zXotNMT(x2wO!_-}bq7xBHUvXkksV<(Hd3j_zIu*)3mI^peR2y-SIw=KF=XfR2LZyA zU1}Lquq}4fhe-ajpR3T4AG7|oMx&I3O zO4Z;3)c~=xl0#u>hc{{7MXubXitBNthD|4pAXlU($(6ob(G^M~9kFpY>IksIPDfv_ zCYN8rJ6dD58P~6*)Ak4EjX1uF{$^{ zuAj7P*5l-6`qZZv4!>Twkv2WsaB|4pwe(M)9cuq9aV@=|(V#uWZKBs#w@+0!y+RvD zP4&x?Hqq`U@u>^Wwb3u$6AVV@ucI3WPT-Gz{0!|_H1M$Vzn-BF{jYM&^bJetOYf~n z^}oKDE?B!H*>mz~dd$T~;{Wg30($fT$GF|xJo>4F=a){!9;b)q<*ziKUkrBNdws&? zMfBKxEo;}0eTvrZZkU$Z_B4Gw&AxB#k|*f&+G*`OvRBfJ_G(_7ld+N>o4hS%QO+Xz zV8^f%H4i^QkKz6_E%w3r^uupf&Q@MrLht#0llx%H^R&W6|KVf4mHy+UDU-g5{mP z&HG%>(DNxiNoUKnLRIo!R#Dd|JTX`be{B9vxYkx+1S8yVi`hLnQZK z*_otD-nBCc`RN$(L$CL)BoG%q^xzlF_jrrkh4F8sVd`kV&FS!1RD&_qfYAfggxwNw zjFuO;Ap=#hh*9fvc*BoQSG7}mjB?jDN>4JIyVmcJo}(LT-SwWX7mKI1-W!lc2G!OF z`~i#C?($a8@H;JaVIeY5U+1lDaMXpZ2OX9=EY2N2G=8%d8>$)*pN2&%<0Y?D1LE9q zOJ#AbGHqv+mc02lZF~}B87M_x!b-SJ9vdC6#n7sd-qVCel5R{SMV-V9@G=xGY8d^)neHX3WIY_%%4u&GX36P;k?kyWaz=(F{lX1tQwJmCG z>)l`{@;r;|L~?K0js$yG=oZFkSB%hJjR#ASr!HhEl6%XR!kbDo^%X2CMtec4{Y3+& z0L)uG3fvk>(bAUfG8H1V7shFi>O@n0`wLoCS6jc{i*9*UkqIGMeFKl%gKHm4(H_-{ zR{ORR$!cHjEnDqQx2`2#Ahqi=w5tqYEV57`W0BlnHP)T9D49h=&){*-;o7Z}w2LP} z*50H*-5930_N+L!mW*qi3>l}6_CYDJ_|@}b=Onnic1P0;8>&2Bf5QEm|9ButlOVm$ z5XT&SxZ>-a1h2*80PzG=@DgCkOqauLpV5~q8JZCY`g#d_>pi|;H@DVW4! zd7Dj%-6qmlH~Ti5lNws2z3cqjY*4B|kp{2xZ?nOO#vEz8UyFhWxHtFX9?f$LYtVB%pa=XL<~V$1t^=EiIkK-!Glx)S;AH zF;@?ANJnD@p9Zo;GwmjKW8~bl6swS#CZv|8*^JU$t08}OC10eMbf>uO#$05}iTtv9 zIlt8ezL|RY(qJ=k^*8dxnwsghx^C!;$7;-Q+OsRd_9FeM^fWb82qlK1EKx_G5`01H zt3Yuug1oUQqaX{#`TF`TMz_}@$$Kn3=daAosITBt+-MDX9;dI;Q0*$nVqG?4E?|?} z+;jbX?A6=(ltu@ap?3(G;rW$*t07lkR8u1Au=1R~f-iO2jX4NckZWM=ilO!-IL*mSl@6@ z_Zs(RIw4=2wv?OT;^hK1le_1>@8kC^?QO`Zj1;R^!n&VW^&0=}_EScR-BbkoE^U^D zPxA_?MYR<|{taViP382q)KU~Ps5ADNHiOe?^GNvrW*=>vaAK`@+D)ZF z3!k525BC5^s?-B)9u8_tMiA95s40Gs2?Ew>VlDG#ronU2nrai{g<@+nxEr9}LXXG` z76!*R7S!apP(8}K?mNUczuCfP)QdW53hN8A#y918^{8nX(NEW&fJf+)ESrkjUVbCA zwM;+ieI@8U6ScW)vFZ7dkO?(Ksq=}yxy|<`C#M51CrfOaSx6|{KgCB;UW~2y3jH%% z?4veT5*5Wo{qEw4$;qhQmK35%ENbM}TQw`mo38IKaX7CoY(I}}>N7vT&-@&u)!2Vd zA<@Q$u>I=n^yG%*WME~oO=yIzKtIx|(UTNE=rs*?z#ZaKAC}KzvufZFBE}2vYY^21G^wi~QEqA~(`h3Oj5o&9U}&?KYSN6{1O>9&_`?qjcSe8lyNX998g*~YMZ778L9 znBW{$!DcqHg-9<5i+IChW|kCW8{+qfx2R7%?|>wPRGKg9Mv~HnsWm=J-Ryct;69tr hcb|B$)PxU?8tF(GzZw2p`zHUeVT0jMTi|bI{t4K%rAGh& literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600172_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600172_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..a7ab0afa8823a3cabed25ce80c3ce530b4e7b491 GIT binary patch literal 9078 zcmcgy3wRUN^53PKcDE){q=~754Yh<+icOnVTE)AYv@}UcOY=@23VF3jNz%}!ZCV~y z{~rkcQIS8OfN13}h{&zri-L-!peO)L%Mwg%Hb2njG0&RF3Bo=#ZBhVzLSCjQ|62k%~2#C+Y7*sdNmiNSE( z!|0glcf-VnNzC$Pa3xJ<9_{)?R{3Z#gJ;O%4;C}e24Q}?j*?5-bPT-sb<1Kwt|mdp zq*a3CyOWrXTjre5pP$6wLlb0Q=$P%enpBmbw-eh-m~)`2%Wa@Eq};&p^U}oU+CFMruBuvk_AdsZ*F>#A% zF)@$g?~=3`jFR!2%#@g4V__6L95YiMLT3?l3&e!eOmz@v(cJ&om?|76q~%nY9AC!p z-X)gUC>eQ!jp21-;{>G%3rx(O-8haJ1?N)@Tp+#&cNY@LMygd-Z{*g!L(fD3M^>Rr zTF!{cp6~*IgK#egWc)|DLld=c7nns2_GPb4U-{4bpUGXcx_Q;}TVDG6g|3Z!1Y~Ed z@DTvg!vfhBGnGXuZ&EJ;EP_EDQ^mtQC0sP;OlD>vuzoA%@H|z_oWyS=rva?vNq~tG z6Cda(h6Ee|sg}h$4(D5osi}l!GDQ}woy=%ZqHHSd#ZV?O8o2n^2*jxeN}25_QNGbr zQzfSi49bke*#cSWZ~90o8L1%uu#ri|Hxlhe0C$LqT1YN5GQ1%1xQUVxgarUvZviiU zwJ>-SWSf=CO{JBR5Hn$dXtSna*m40$t}`>E<@|Y8CJ}#(I9x`x5ko6L#g;NENInNR zen^ztD4XnlGh;yc_?U?qJtb9Y;!$!P9n zkQ86XB01b#cH>g-%?F#4#Sh(DwtUR;bz?u@k`cG_EQ=(Rd-Uzp){CNV1on^oX3n*7<*r^mblG8m7-Gg$Zm)kAfPNGc*(S!2SB=8W< zxPgGm9K%m6DPefIe5k@?{KkTN^;|XgfsP~&lu`>(E47iG084A?bC>E*LTHSXgul?h zD4_r4!#%Ot038y_FP#3AiA$JnGgFCA=dZT_w0hJ>XW-k2LuQI3TcE#=NeGU#G6vpe z%tF~vPYn|Dtkh{#gEGQj255_I&`fq%DLJ7q!(+QKErIwJ5W}Vebi<8l64@Lh1N#?j zkAsyRyQLg18&G!9+$hx8o$vljGCp?mrH*Ms3_|{KHb>L$D zs(IP3fOO^3ymc^$ue%3qk*DT2^JIMAj=FYGdtCbPYM2`F=RHru;0nF)3=ECM=H`zaAq%?1r;ve_WEjEP8R3` zyi#HnKTS;T`14&}8{ZT2!3tbLuA8+8UehHV;jQJHcDkR$#qzZ&k3WgRDrq~qNEy9b z!VC(6QcU(hfO>2+cW|(;?$`rhcf|GwyYeow>zx-M|h1F{Bfs zxLt?ieA=upVVo-eWcYV5b{pvl-@@3scg;HoVC-C5bMPRH z*s|v)e}$goPkn~V<*i?S(D*SDd+R3q9-Pz+KhVZ%yD#+p7fAZ2dzaz~rzf-y9kw26 z!6sLnc^8SFuTy*qW2ZfT!PhWKD#oggz}Q{-|FyXo|2yieu#9h|lsY0;HbcMX~z zt*jk3Jy_7V^ccwfPtqenn5YvDVf!~Z0vx;lLE4$~X%C2J@>3vK5Bi)a0q;Ix7LDk;AjUMve+!OzJa2vhhV6Cb{ zw3|-dIbHuq@yE1pMew)n7eAy=w>|f?HsKxmj#Am#*}R?f?)Npml^yTXcWl4|QrdR0E3i^*a<93>!`_L02W*7a(kLxcie10!I>Gq#W^r5}<*6YXf=H~CB=kI=C z;va#X^tjZ0-+#Vx3q3RKD}iV99{TJ>sdB}Nx9Kx`Bym5_-9{g*z|IW6>23PNpWpu9 zM;W{5+54V4qP6a$3yVsUN7cPe-}RdIfn%C3`q@}-OU0Ci;5bszAkKZ_;$-+0Kv7yh6WqWLI|H;Z5|bGpd)oCFr1sfB8X2`<@r+ z=*HC(IWgITB}#{A?thY*q>$f}nFRlM9Q&ErKPw5uh0jFz1@nELqO&mRjT}rITkrI^ z{dQp@CLA()h?sEML+;UhoewHd7>^jWL3bc>>+x25xZ4J!TwmYRu6<{p7Q6Xc|+<$AVw`fr@ zvxXMqq9<`_`vmFS2~f3HXi%4jNz|Dy@<~b2^1Gqp#IZqWCH8vp{qZwWyaAUxJjIDR zPoO^KPD#Z*>5>%gaSA)<9>8TEXQTw|em97xpoW(MuT**6KG&3iT+YyxP;;=KaG=2- zZ0_aOI%?d`5K`iIhwPxx4vGT}KHsc#$t6Rm*F+oY;SMlV<*T)a?#M>+{cZJ`xRNo{ zZ=#L$aIdj3=sD50BFt-SirsCZjrFpxu{mx-i?(-(e~k@t9Vpu1CH^%w7_~7++a6Tp z8oSYR4v4nicjg)!MGY$2U=MeIF>fHG$U@Tn>#>(Tuo_VtvWG%-UPnWSZ9y}j8>Bev z-1bmy9rTA8DL${G&R*AynozLWURTFe5gdlro3L8UsU7B3THa3IUG+>?{)YKL*+*89WXbo%x3Uuy+}uS zu-qD+X3NU)IIL#St@M_w3*{h(bTpM&b3nGF%BAr&MZcSq>9DDCYzjk;Q_a2W$SRs% zZY_~>x-)$)bs@6lL4G*`mU@Qpg9R{xdwlx2k*ompnq|8l?2=TIA}`s7v( zVA67h{Q0l=FIIIVW zRloVaE}!x;U78ZeyPRouYfiwXD5)*86RZtvRQ*{3V zeB{L~+6&AMFdt4erv)x*h>5A+DZUwgoIQ z?53HIgd+PVd&|nRv1K1&|14nlQKym+3Hl?&mLrT&aY9uTZLCjjVrK<@A4N551&j_fd4G^!M5; zFb}XdFh1;h*)svV`~r1EJ|6`U4oq;4DpRVOl*LFd2(x&@tty`jvJ>(9#GBQ}o_9bJ zLdw0*>PC{>g^49Wd)@Q~cW9h57#znQEG3bHql7zBCas76*1p0&Y-A$*VGR7m&A$K` C>bgw; literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600173_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600173_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..e1971457da8235b14ca3657c43d74f027833c078 GIT binary patch literal 8740 zcmcgy4OCNCw!Xo8@dk4>sDaQ@jffenAW3e*kILNK@RI}q0W}GXR`MqaCLxjpf*m?o ztIy(V2kXDnI;hoJ>nL^{OFLQ_tFwI0v})To+V>oF)lTd3uZ*>=)1TM3&%FVWpu<|@ zG|QcH?mqkOz0bGz+55yrIa{fe;F8W^lCEJT5|0EMjbY~mJ!h}Z!mw*V*MV*T-30nO z&@G@ZfNleQ33LbOA3)y#eGBv*&<{XZIfe;_T-c2EILl*il-UsKAL z%TDjS&su8Io_DynxOVULTzlJ}ekw>|0A~*&xejnX!NGYaW=3V#xaHT*D7DusU@}Fe zCB%vfmG)(SUfkJ9{_fsU+Nu`nTAe1P|Q)$NwCSy-fV*IdDD8{$Y zLIZB6g*Es!TByJeYbX*|YY7Y9sTPW{7D@^v#=ob9tvI0u(aRbkiBHTDmg7^hgj!sY zC6waZH6W%DN@YE2Epn?O2VUvaP#dXmYL7|_F670TX`vLX`tjvxayGt`5|bNf?Sxo7 zubAopBj@nfXrUiG)nWvdgMFVN#l}%JX%~7oMQfvgCb|77vb0i?+vs7X762cFI~efd z|7cA;c~t%0u)_BX^45i{n+`61>641_(zc0Jn}4!-_muyA>jNPIzBN{I2Y|2PfNvd^ z%-d9H1;gj~TU7jh!zwKTIyVMd56{#F0zLPX>#0gjnI$6P>y9mc=EC-KR{c9pHT}};>BtTL3=U_@Xi8eI7=wQ zmuFF7EDK=MP-!4)0ULg710^L-YP7^T@)|_5gNr6UMJ;T{TWAQ|Ng9HCm^zK+P%E*x z_#B+pPLkqgnhIxN*ab>~g+X5nrAYIu`6N=P2Z5ghJue&J?*#?HAI%*Me#rae5g+7? z8fzRgw<>YH`_Z$_2>Z$FOYN1fJiGJi$%8jXAox!ck_!NTH3$Edm<|NmxZ_G5@3=^c zD|(Y85|11}oDh;I)s^@Kr7$hMN2%rf`d+C$D`4q)FKYmC z?oe&u6F!+nd+zfVvl0BL`2=vxuK@{{{p_%&WvpehZ_ohIt;gbDQtmFjI z+cP_dyl|!7%;NaiJqqaWg!fgJ_;-nkR*1xl1LMEkNo*! zftb{agM>^Z`{6?yAtrNoHo>}L-eQ6jom*pCCJ>9TzifOCc;SU#5@ONq74NnK&w#IQ z176znMuNms#X_k_COxu3AQg#Ac88Id@hrm-OUWdVxfAx@n zESY`d;BUb|>zC}DKOjR%2Veg^D4Y4}9)V2US~he1QP4Kuh;_j$H!D8c1;f)_2^}ze zHNWj;7(%9Fe}v&yZc;Z4$G$kQ9|qH7^?P8rKJwF7K$&8C9kEh$?1{I31-erAFWV|0 z)3;q*zYW>@PVe6bk|z!xdI=<_zLNkEkA0kkorp%2tcP6KbNcgk5ZHw$ZUzBEP9<@N zbZt;fl98<~dnRF`IhoIIgixLsu@AzYBMdzUN&d|A4MYu&y)RUVI&T6vQ?V~k2~5SA9tjzH|_(t|4Q7&lCdR{7_O6% z$$-g{?u*BeE2AX|{jQHF*|-%h1-V%y1qX0BSA;VDIw|m=+KnV;`qlZS(bv~7iSw_8jqWz4VNCt=JAU2H99=p$;U`O1GcQh<{o!BZ)-kOa(@rJ2 z*D&N;pWHh0?q-JOXLd1f7RJZkczHYX^Q(`yRqg3uR(-wX$ms4Z%+6{txzMzhNmJD&XV-0F);_w2 z{pqWlnG2;QH*eFgFgHH1#4}^pGk^d6`K6hgwlG(!$H#x&xtWPOeBf03;nmC|pYGjt z{-f#qw5)e^Bb>zcB-BEvo-am2PCrXEC?!S_m zq(s!4nYifcaPCLVy;+GPF8rv0Z!q8QDLM<24rwrHY{2evdaaVNm?UOWj1+fRgU(5! z5)UM|Bn~m^{Z3zG>T=h*_~|fDeG@+;?4J67lb^>n)_X$U-Uq9GR9a`M5y-;&bdlz~$8t4|EWjLES{at!SX>5c2vi#EsUy)``H79oFKDBnpW_g<5S z^m}E9h7fd|p{L1&|0Cp`qvRV$fT8F+ILeu5E(C9AhEQNQJMRxq_=J$JmB`n}gPrJ` zC$baG9kLxh?7chsijcQGD*q+{EJa_mkfmtukS#@$iZk^wneg6l`MDH%PcoQ-U=H;P zFf{OD`IPN7)iYdv;&J)gsl2HH{RQm`92meI@~)x}1ZVY-AmNxmej#1HH=VaSpp`_d z4&V;iYTt3|+af9dPA$Kc0mh;W6*3mh{inwI4lO#&oT0UXgck+!wru&wS#W9}P@wJ~ zri9aMf=5m!e3cCcK^p6aQeq8Am&QGr;`TY5;RSY7d3=GCX|kWqPnV_ej|;dp=KwDE z_+*OD>UDy63MzOh@XA8B)8kk$kjood5N!6}BkT)#{mp&cdRv{-9z;sK&Y%?(T0yZd z6du$Mc) znA;bmRY>~Y^Vr88cp6a|vIc_18oYr7{1Js8nQ#@{4gSDX<6(N7K zwV{DOMQ|Akxa)n0tD>hWrYcj=dl6^)Ek@QbsfewtoMoQI-{YjMV>8i*t~IbMTLFYV zGg(&6>T1~{maS#;YdM}ych7ngVixwT7u13*dWH|Dg17B zb=gL*CseIBsV%CqMw`JDwE0Tiv)nqHWp-1o(Hr4;a{V@MrN^l^Eiu;B*P4}zfHA+g z&ZY`0ZDtM6qXTZ6wfS@9-|xSsPbYf}|3t~Qq`c-=~mLtlh!xsYErpDAE7fNzF- zd}*}nO`-ewVxx5)oBO`Lcy0Pzm!qI6VlUdCYHzr)%2J^!%ja|itHBqvzbb@-9_01m z+>(5R^WFVh^&X#}rlsa&Pa$H#gQtnOL=@$xBG=`fT*-f0$D%^IJDE~~Gy z6yFy+8*Nh9=}Lqd)EUP@yUOLVd-?ePXg>QYm3FVD(cv{U->+6U45ntAH&<0{G5)yc z)93M2MQjcdV@6E{CDA*=jCUIwC#5 zN%K9x?lnPe$!$ip3u;OLWSSw?8m^Z4bQ+j9+h{w77sA%A@-#xdg&tvSE^SsfmDClw zQ9Ux=^&RjnUSc)phBzH{rJ>S%b=c@rpr)lqU%fd2Q|OZ{OQW_|+yre+7eKwQ0zKwQM;`uMK7_ak>73AEH7`kn_t|ru_0pL$c6{JUp(ObLZnqc_?beYO^p%zwFNnu zjhUIi(y?K*!d9U#e%ENm;|IN_(E)J>d_ocVd^W!hE+HHq1soo5`G5~MMH60?PQ~~9 zxuCQmB5!0(hgJz?TFtGZ%!X~-vLR0lz*SojU@RGCYAZE4U0q0V20iA&)_bWvdG0z#$PFu V_P~E@Kj0ts*jV^84*2_!{|B@w*O>qS literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/running_data/daily_download_stats.json b/zhaoyun-data/data/raw/running_data/daily_download_stats.json index 52a725511..34912d2cd 100644 --- a/zhaoyun-data/data/raw/running_data/daily_download_stats.json +++ b/zhaoyun-data/data/raw/running_data/daily_download_stats.json @@ -1,6 +1,6 @@ { "total_stocks": 5192, - "downloaded_stocks": 3000, + "downloaded_stocks": 3010, "failed_stocks": 0, "start_time": "2026-03-27T23:31:26.959624", "end_time": null

    O!z?!}&#Z#yPH~b}`ZjPiV z8B9A1?5QLq7li;B$XUQp-QBpoYN(rTwH#YZ6-GI04wtX~hH~cgedcXY&YYc*jXBD- zY<&~uG^~OVwjJubQ{&pj>S$|lP1>nlV%W}DmBSY^&ONjrTsg!^TAb+W6m~rOgUYbY z;w|ex_%KW^{(O4oM^WoK3pdPOt=ay0)##lc2C6O`?z!AY?>t%%HvE$R+Owi1C$44h z8~MX$_kNjNTWJh*?NWB6hsUN^kFvTAoqn0#f9+Xi4zty2>X3UM#XOGR6}~NF-*>sZ zuMc-E6@0hjTxlczH>awdt3ATa_ob>zqS9h z-473z2q*Vz)cCjVUe?=A^h?)f%GFzme+T96S}0f5w$dyx_v9=mREXdg5@?aQYjW1C zkdT-nUI!s!JB-&`2%;%@&XTGZOa!Tr_jsMH6<@& zL1U>ZH+$+CwA5F|$|Q7+Tv_E0xLARViOX4gTU&>>(r`l&!O7HLfBRu8FMXk)Y~MVE@+?ySTomJlP-P${gj zq6W&_rXC5&p1vuEDY>W`^bE!_7KSjiQHInpTPEN%PeX5)D^*<5q;2JH-XV>2l1y1j zMIr;)V(&MlqUw<~ZlErPSN{^<3W1-;ymc|_&bGIkb1cdE%(^u@>-7tVZ`1C(X52mOhYeRA z<`4R&gT1ZQq$6t{mIim3^7%ItjtBQ$dD^K@>f@k|2YM{(vMpxE0ZHF2;&FTUy(SEo zKH1BEu&1@voLT!<v{9!3sDjtfovh5>8=2A(4qvxPhpGS~`bQGZ)as z#f^a)R)8of=qJ?pCP&`@baT5=iYho6geIb}m0MJG8*TGE$A z3R|}R4JGm24yw;kh26XUhaZ|Cg>BbsCj>f{wU@8GWbD7HgF@P6-mnelm_?aYqpQSo z&SyruZ0;hb)+e0yfos$qPF+5B(_H#SHU#*Ix&4B*}kn>CbscOiEmMli$u zc?@IPB;|VxP2cf?dDcQok~SK1j*sB$8LDwFpAoX>dqrZ-c$FX8@3cn{M~V1GAr=07 z5Z|7D_bgwhM^><`SlF@oZwSo_q5@B1v7ueSQukd=f%NTj${;PxqNdt-uTRn zh2`3%R)TycrgIDon|8L2MiYCtt3bj`dXmVqW=vs=`3hm}+^~_{!mcJoU;$knVB55K zo0@M;AITR~(~l>hP(7y#T(F7-+co!@{7+F$j;;(iSmG%=-71GwAi8aVf!JqbjK-fx;_Q4j&utWIjxjUv{#UTVO9+1Tq5a)%bmyFF~Qkmd{#(JJTL^;svuD6ooqjf zF)a<}=QAeNIvK-IT^1-MbXFlWHQ0+g!Rc-ue3oXS`Q8k5_c^NK6g%9f<_6>ips4q| z>cdyjTYg6BjP(T(zx5I{GF5wfVa) z-V2JNw_QVy=o&zTSIqlKwd^)SS^psm zWlZxvfz8po;FqySF^l#G8TKQg`1wNisc;OB6*i`ZrQ@7yV@LvCG;>1@cxk-!I0-MN z>KWs>clRF0b7yhm2_FY@Zh9onhrKf-iVKo(+r(~pbQD^v^* zi;v!hCTh^6St{nsp(AkpmQN^WZj%^+ROSGm6=_ne=}~!@%QWufES4U|`l*Dbl@9{> z-n3~8XL<2pB}<>^hrOq@!wo@KmB$#>)&4jWr>O|1*qJH#xYJu{V)UPT!gs$F;L}d_ zDAYywHzCP-TpxtS{3K;1y?zcfhmuteK*$8Hz=!{Yggz#z`ot|ihB1}IaNIhT z2+^r8hR3Ua463H>Hq5$B?`(@>`p^N(WG8NwsX#ghrGj2Fr{pO^UDV*iQ>OtqrX446 zy2qZo@lCXRC>FfAC&EDE$uDK7pA`rdr{O8(v`H#cFw_kvcz}+Z6-a;Lfss**(0yBs z?`lqmqUe=ZBN|Qq?UfbG-mnl}KErP6?-#|e?Q3Pn7*?ncV(1%t;FiZDlr>EM6G|SI zJuF`Elxh5pAUAn-V>vIsBa=}=D%jD?b^-4luIEj1bFKn7yL0_#=+S4EV zDy``~7vTVxKwUjUY3A`Y;MGAjPtQ>8?$4^A72NjXw)4vw%A-c0VDv{Fc?y+j;Q(JQ z$(nqU!qjj2T9ZL17lvvC5gxcp&3$%j*=iQ7|Nokka}vJhgrL=TenrsCpZSV@&Qaq` zPw8^OZPxz)M{!C1`DEmvJqwW*tX=H#xU@|kaA~B;dB6m`m^MC5!A+|AWMoRV|6BvI zcx_M(-(JX4hvP9^6Mkwu2870W@I#sMdOHM&Z~_7$`8V9qDBYIEQwUYJD+)1}W>giI zYD}Xh^2?!mJ=u zV**N)i{yvDBNSj*C98xX8W=GhHX`w}7ysa!7?b;LtWA=S zq$_0KJsFLiYZM>jw#vh+um(wSE&sN#x+^j9B*G&_F$)kU`CCXSyk0di0%6@SIr%-D zgd|Wf9bGk(Ps~JD)29l|pz1Q)ubQDk-uJ5)-k&Hc=NxsoKjKkS+;bxCiRu!%8260c z8@e1X<#%??!;9*D{v5oNp4l`F6V?7O#jlAmZJekJWXjJRhew&WXL4azwK<=sU~Z57 z15NhJr|R;B)-%}x_+1kB3(l~*)$?q`LiwHsejp?9UCDX&aUmzpi{_+ZC$$4MbJ|<} z;AV-pkX?36hrz0O(}No5$phdTiE7j=hIakfPtQ~yyd|pgob6sx~{w%7u;LloncDySE?KQkfls zh&J7-L9Oz6pkKMrWV~bXi0>f8YM-VYV@xX}gN`xpTgUNA8ERv16v2&2 zeNj?Z&U8wLkL%sX$SRpe#eP3)rnW-Otuo#h9 z`F1aecEeFr1EsF~TBiIbXFqR7)9*WuCUtx)O*3(;AENna9cIxmZTVQT?gFH@{x_LK z$f~Quu?bW6P^FQM4*+pZj}0X_jWtam5zAiWPST*`_BJOriHEe+Z9P(w=}v|}&stUa zqg@gwpw)9uOIa`CIS=R}jc>xF>6*82Yf`s&{aC1PnXbd>w~g!Mo;&P9CX2F~bfQRS_87Qx=z{T0D}yrivb zfZ_L5hYE=87+-yDS|Ld?w)wSsSr+M>mMe4>r;+ulu`7cwXA#GPR*Ta~5vdrMJFPN1 znf!2Z@&kTaHu-7UqFa}jrjv0uy774)6G_IB@>9-_CXkz#qZ&-b8Dw1N6QB5gsUsVf zo!S@BWdgZ=`iG|mt88-ZXnotc6LW~CaP@}T@F`^e;9UuQj9Dah&X1q@?av}xR;<;w zJ3f`HUL(Akp*E5Ue5L^{@wV}0S5Bhv8_8tP|4)W%8Z8e(^+Ie+5W=~{0U_3 z+(9#nJ})4jZKe|W9jB0yd5u4;6XcL{_xdy}-!p?uaSp$Jv0o{v@OKXTDryorF)?GP z>-#3M-n8t*g>Os9!Y?|X3$30?jOUh|??+E3HwD^7`&HA(de<{?0rN`8t~L4xZN%kd zzTlRX(Y~1UNk4bMX<;FGS`&V8b?>RU>UR@UNJ5VrUHALy$m$@+cG~UfY zE`PH%ntcCcL)7+69l5_CM3>2rBr7-G{xV`j4sq=4(qnPERI=mzg3z(;^`zB;!{G}C z$B{p%6N{>ywIr)*#hA*unWQkRwRLJ_Jh^6?LVw0jCW{8}tV9EoNxR0=sZ$D)$f@i$ z9li`tB1hIPku?n)LzXMP+2KaC#A8SHM!giza$v%Z> zC+;rkB1wv4?83f{g++Wk6D#Oep+-eVMkmN`F2j*51;)SOS(Nia`5`2aI!0+ zaYpY-4cRID-htF5lZJ?y-YeDVL_6$5Dk&+Re9Dj5t_({j^UnA>w027(<>%sz7doU8 z&*6bjd7n%t*9UrCzcXkF`LM07`=+UL$*R=AvA+3>iL?BP_xly|$npWho1W=rl1`s5 zztUyq98!Fp_vHD$nZ)((j1kY;6qBUiCi-VCEhe`TZp_si=9A0WOZ&Xje;V7DYS`L zeR}IqFONd9Xzr}_i6v9Xr4?(|1r94Ai)xD>pA0D?2}uIALwPazG3avmlpm&%SsA`% zT8APcANqT^ZPY~Ke5>TL$up14Idv!cldtnh;N%WpM0S`-8lxWAob6jkKF>J2cZ=3Y z9$p%7wf0O7>2Yhp{z#<_@bqmD-`h`?qKbJ{JD^h~Tc^VOCF5_mQ>X4CB?(!pte@`WQhqMNkg z=R?zsq$I`^e8v@gjOx60-{^SKAvliCnXMtLk6rqXv@xWwV*N(L^H@U9>X_aI{9ftm zfcWa!1TG3ys*k-#}=X}^DHAm=~3-_NIAJn4GlVdcdSH6--*+?uJ+BgpQ& zenF3eHN# z{MLBVxSAeaR%0O7_0PY$aa>D&4&K(qwJMA3jd0@6hyTN;{uXBS-B@zHP0CE4jhSSD z$9sc2L}|$QyB~Dkyd{Nvv+w;M#b1vhf}irN7O#mW7yB%@8~6Jda%j!cUxJF`Np;kZ zcSL=Y$uIM)m!3VZB@bt``eK0Bcych7UEVoDOS&((dbweIG|4Bz!lbong#GA&!@@^e z^2OpmrXD>WO#H^*t55rJJekpZ@tTu;CXzRPP4R-1_+GvFHctOrw*G&W^=g&Hh=sx8 zR^}>;7T&;L!r)swahF#sE1GMzH$TIpue>vRvc2L(C3UkkzV~qW#EY_Tla-*?8REsZ zl(?0wl|7vppRJP#gVRu=iQ91v8Ae@t^QAr|S#P;)otBYjx#B0JWn}3r*KKk$(sB$h z-ozU+a?-OcJvJFR*;(1~>4_=n$#Gfw_{`=(Om*Rv6v>NS<@X(7 zs^xDhI8!ZK|G6pdd@PpscCu>{$shU1&#GXl0b$xoK>Wsc((W6OAUYj|?g7M{FeGmO2Gu3+SqcmH{EyGQjr zBnCNS_h<_bT(oavM52k$vY*(8y zj_L6R9fmt{>Ch3kB&F!m660QPwHS)aE-?OOaC(lxSn#qnLz}8g$mS+7=(6K6VLT>I z&q+(0 zZEx=3nH;EAt49LdW4Kz~N9~)e_E)Qu)kBiaZN9#L>CfXD{a*GDO~zR6Js##+%>6-X zb)Fjc;nh6JNMH2fJsy4-@7piPkd_k@5YZ>fV??etFd|!<9+L7-imx_mR93(rY8bF}FG;Ccs~Xaoikv(UD#lJ0dADFfFg;y$`=4e-$? z4vlWM*K$2EhWy;^ZMVgo|k=ZI;;N^|3rJ_ z=O%cBo7W#>NK4ZOgeAQaTd6pc!v7FI|0iooH27q}*MA$+f9X&6)q^kk1o!`NF6j~3 z34v*^#{FyS{ztJ5PWiZN(=BKH24DT9|GyVcKJJNuBM^69 zJtI^Jo?)ENkY^H;5+V+kC?rd&NZhTh{!>xJ%1P92(NRr-C9&VFmG#!`u^_ zH9+TS(SQU)1agZ{0hhawQ?f9o0B7xG&SmMoUbrsMdM23t#rZbDBP|#C78(&$5K_=5 zFF4gNh08}lf36+=9ab10>62rgBQ+!^WJsUU!n?Tt3SA!gAW!VPNHPxGaDyxF(rx6sd_ zW*tpXTZWp4o99mp?bo|EC$}R*xSQ0RkpC&wYRmY*KjX{X9hBK@KS-Vb+Wo^`yWfwS zHQ>#h;)dqsHrr1g>fJlHcW*TLs`I%Xbu{;6*)?}%@gKA%HxcI!|Kv1}AEF+TiXz19 zkD+FNp!mSUe92u{rtc#1GTrU0{!a#w1@OM64ZU$ghRf6V(e z*97M64-IG@KZJ843MSN1(Q4m3bqF^v2Aj_tm%c+RPEO$3U-7qjK6AZ;k#MQye)HVi wNXvt=ml)$SC*V8W9jA3vd96=LVSy2&jO#2oPp~u!k#d++eMWb>OCI zEoyC@HI6E_YSr3`8{E5C_h|e3+yt!^`~CKh{(gV`^75VBd+s^sIpg^}&mmyAI?~OW zwqDrAdPSQM>+8*}skRh#q{XA}n;#0Is2Xq>dX2XaN`?04;$C zv<7W}7+3-;U=3`*2S5Va13T~$=m0u`&cFdU0w>@Cx&l`q19G4OZonOQfNr2C@C07K z8}tHd;0ydg00;y@AQ*&zP!I+NfN(Gn3<85e6o>|~U?>;{hJz761L8pfNCaAt3erG2 z(19$V2iYJ84C;?-@STGJ4z<4kTOa@cHR8R_LfSF(xm<{HDx!_|k4}1dV zg9@++d42P?ozunMdNRp2wQ4y*?o!55$!Yyz9XR`3=08f*jG!7i{Hd;|6X zBiIiPfN#M;a0na$N5L_00-OXtf>Yo;xCH7zJ-7_6fa~A}xCw57+u$C!4}Jj+-~o69 z9)l;~DR>56f>+=-@H_YeH0uXH1vKCT3m^b3K`S5xA|M8qpe<+ztiT6A0&KyDpgrgS zIsz%^1nhw$Z~|R`GjIViAO{Md1S()nSx=y?XVNlG;bLnGYYRIG%{`FNoXl+~=eO=G zEg`n?%^p#_=D4`toW~G~*Q`0sw`jo#TDB63TDK8fwryu+ZS#S|_QUpeA9d&`?PTBC z!O^LUvrAW3nOvb%xw(6E>)xZMr^H-D_5;vv$pE9b?Y~LzVVCdO`ErTx%I2B zw{73CbJy-~_89l>+kfEOgNJGkfA{^7qsM+Ye&Xbhr+)hRbnTh5=gwcac&V=b@|COC zuHU$M>-L?y_wN7F@ZeWW9qUG0SBtFIF(KAJ^GuPk)*|loO1)3Z(+U=EEA_h-Y<-E< z#z2jN&E{Lm6zs-8+$-d4P(9C(IcnMf$qnzc9WPGN}MKKO?7On0?c%rBW<9uEwh@%goEhQ7A2=B;P7hWg2%2lLi zT-i~)A@mDZfrNIJ31Xxz8_C;5TdD+=v_d6dh2Czghkz$w=va zAE*R%w4F+1L~ALf1 zg+NMGiEh#wrKl9`7SbL{mpCdAgWMuw=@5lzVJIc^QLwAjZRpMl5sOwVwZ-ijdT9f8 zhf1hJA}MtTR!@XVnKp9PKalp3i>fF&)@UX7Hd!t*Sc);U3b%zYz0k5qRKqo*A1eg4 z^dY4njyf%`q0^Ou6sEI^^=IgrDuFY`z|bvJ@@JIXrHrnSV~jG^@g^N16IF&Drz%8Z znlBG+z!*G4&!}`!kh3jD$vHx2B@1;OXl{L^`P=GZJj^dv!kG8om4(XQQ)*J%WnM#l zqu5#ygCUM}mb5ONG@&}Kn_ZhAzXxR@;(7hP&2fusDe(6@S(Di9LyIe$EcM`3P&pr26jJ&_{ z`57H6m6o<@IdT7TeUP2SjJ?Yrl!jPLo4n6q#V|$1_iG*sCi_l4RIhSo%2u4Ln-{xv zM6gunawjc+&Do4r+gj;&dS`Xf+qGSCshMO~w@IH|&R)17Xr6UQZvBzOuJiln7UvW! zns)P-AH61x{ju5N>=w+kVUcq_Y*bT2YwJ~l5bOJ9HEnCbj)HjVU;L@2Y`!2wVRnD` zP>@Mna;SjYYz`0n)6TUvu3Mw=SfRc-X7&%L! zrGfKKPmx3necp}Wl{hqNF<-{=qs47x?CF)fRLWIgplzWvPEtWa3XjA5LQ56v!RIk5w!TwOTBCw4qg5gU`LTfsvZ*rl%AxEImg74M!-^l~Nuj3a2ZSatZou6j=>)L4`Wg zJ_>Glp=c_K5$WkR3Q?R$Memji#MI-^aQcv3z(NXwYPi1WCf2bUa|@@oM2KP80JRA8 z)Jl`Q9%HPway@-oDcVLUgDG0Ck~dH)7iYSIN|b_(cj0kyS~pgf0AhH<_e3iSi0^nm7GgyfLvGb5yhcma2D0 zag}9cX~3$vwOrQD=DLUZ(FQbu=Ac3Z|REYJI{4H zJBn&sO;7oWU{V%aEhL4X)vuSne#aHJye*J_$_1h~luS(gc6_G9viv!mFH0AN4S#g2q zGN0}YEwvZZ9y>+L_FakGex_nl=Nmh=-|P3qIo*?!HjPp=3ax)_5n^3qmSUwvLmzXX zQm~vPIr*5Akm60EGG{v3o22GqQl5-8M>?6nnW>Pm0s=1yl0hU~endWFgZOF)(1&Nq z?8aj~bi7K>Yb)|(HgZxHw~Ust*}M;Ey{pJs=xWxiD>N&E;+E4VWP&pKj!Yn74nd_0 zgy&^!5}zl1o#^C(ceg?iP9NbE)>1AP z!#(+@k@MuvB4;Eo*xI5HH9%Yv7_OvVxYbZfmu*y)WejB1K_RMy9(_dNl!qIG(N)Q% zbiG^@hm0ek9=p|2a=A*xP`0S6LFc&TVo5dSVaY-gK~%mdhEA75I!NMZAUaN`D?~w% zJAU+nDDp*hNK?n@5h~=^XguJHDk+~(%wGl@GC?V|CA5_49D0+gw{*q{!*qP{k-uLt zM~~nY;)djvZK`KhOw-c$DF(?)ENpQ=x;#c@Av)Cj*CIcMc84d$SH&n69^tJxqw`!c z>Ci(pQd@4Z$WY9^H~rhB&<$M;XLL?mg#md(JLz|RGU0Uk^AQ%!Z&14~ z^x1!T^;36=hh(Cg)uL018Ge^lQ<{(9MY{+a6;s*T`ZkV&SIvqkYtb;`-7}zhgBBs)D4y>cwKx3$=kqe%on;4uD<#iBN6|x~idqB0wDMoq=&V$^s6vtJV%oj-@ z6UMDZUP(=s$3a*U=WJjO&nSA@Y;F*3w8JeTCN0J~GHx z7R)6nhT>b+KyBQqyu;+bQCkxCy3VQX?W1DT(!Ws~j*7IJ%TIG!IM`R%Ia`0vA6Vn* zE(PMe~;eK;rZie>R#%Nd7PiTAQT=sGQ-FXm^MI1b)?iu=Lt zgg;-xP(?yVilH7I;)e^VnSv0$is`$sKP+gzaSRt4j-3kR=8{1V#7Y>?^^4@Xm_3k> zn^O*hFnu=rH@;YCSl=Q7hFS)MbJZrg4TZfQb`Hl4yFNCVTSVKqiTF@GI9I^k_2;MH zqmr4U!AIO+%LIH#-Rt7KMXmn&Q?PR9q^e_9kisL0|NST;Vf=NB=?v=``}%6!g0 z&QL=wT%`0b1aHIcyEHJTF8cF4g@#4@`*E$#TKQlm(%vo-dSOg(5dF2vij9U&F z=-+cOun>FfJ0-o+oqwFp&cIHd^%8_LMn5HALMH~NN|+B^yy1u4S_d2GeU*Gq#xQme z-^dv3yJHx4uA#w^Fr2W%&#yh_G!>Ln(``;cGDQ2Hdq!m3#{w11h4k#5}uOJl59rVSSwlDtRoScWaU z5gg9+_8!W4pWW05Y`D)4L$H}uYl4k5p9!v|YpwY~43#FqsD`xCilivV zK{TKMlBatQ{j7?%c>xa`Uh49U?sqg*Li6Xr&$Q*KQhLp2*ocX%gPrNeD+OhAx0e_g zE5gQhn-*M63%`cr40;%>r{m+{=Ei2#+{Vc7aeHzSi)aYT<3D2z1A1Ynw(0%r7{jd> z$g=tn95IJ}1VI^$>m3&|RLPI9w{CARLth;XeY2Yj2J&yxW!`YxZuZl{X@`mM8uli| z`Od{N{+QOJWqc`P&{n}4=Inq68H&3@IUnZn>r{r#Qv%dnjD6l^kotXJ7&2U7MubpH zOjihWYVIqIrlqDl_5WWWatp(Kf!M)%*9ULqF;5h$hCj*X)|y>YuE&07mg^7*4VUst z@KM*yBA>@F)bQDyEQTEz0dX0Mvr|!K)OWzfb+f|*>0wPW4;yi2De{`};EWWm*3M&z z=%CU~m4Hrvzn+8}w)Ju?*Rtc+e2LJoc-C-;i7IaiH|}E}&$W5jIR=$i?-`0(Y;YM8 zjA5F`5Y#eEScK!F*L*mZk*XcUlL#x%*vFxkbp9_0Zw=k|<)D_)qZMB-Wc}xkx z?YXuPGc(*OLH?>-+_eCsY$zU)hshN6oo>K~asS8T(A_qilzDW(*&aF&W`)$~SyHQ+7I@Un#6iBgGi4SoE7Cg!TJ$ z{xf02)wZJ$=&gLAuWHpJe@{kwmxu6T+@9MHv8zd= zk!LEESNK7~x;{)U!dcm)IKF{lkJ~tU3hORkPluVf#RnY?jIll!;k53609#+PV(SDf z@PX(ejGVok;aJ0jCl}+fYQ7Gq1ZtN9e<5RB?Sz1{EelES_^V5f)eJRxCBKRhCw;AT zX6nTE{L2{jr(t-?ss|$RN!LH{$2M9AV?4aYhoUhR-LIy05Khj5PZ`$7K(A$6sE7!Sj5 z_i?HxoqiNUH7?$RrVY#Q@T(c)Q>`N=(qUw(fqub7Vs^xEehMS~ZUoL0m7}Wpr3^J> z8GZ`h_X*MU`27&5H(!>kPvID;{DnY2qKZTJJu$i^=n&Z}aK zEu|=L*i`0N#!%na@l%BCqVhPL#%6cHH_}cTF0r0oiKW*Y7{@Ax-Tuc&xB4#A6J0#`EH3 z|7T2P+f9zOOxf?DlWUl`o_CNL*&ifmT_)Oq^)k-8@1MemPoBj*f>IY@9z~s(z=Gao z26uK{v}H6ej;X#V(Xx!x-W7&)abuBCRYwN!ONGz69Gl8>W)_}Ta6Jut#rG6eCR&xl zXFl|0wbjhC9~`h==P$ZxYlOyI>e)OgZ5)?cDKw_Yr}4xz^&P&WYq(I4Nf?$XUBc-F zG*XiE*q+H%Or4h%uIoO|aI9kthwQP|l{ZHte^Qfs!C4H8T`;&rqq?G3_|veN3-%PaZtX_}w^vY+q~zzl@Pi zC`R|jEd_X&?&$4b%dmbs;USejZ$MksgG2lp=2>zTG+>y*#}-#^apab7$1$W!>9FhC zI7a%iUR%i+dCjyKTCg`9aO556pxW}JVT7 z3rjFG@$Sj+x6-Wr@HG9CRhXOMn;1U2^ijc7b>&33hidX(&Yc(B;g_kz+bwdrP%iG_ zH~w$aCKq+oa4Y=A5~1{U+I*+<|I_B%zjqT`TZLFRGyT$yvE$*_{VswBNu>SPpLX-P8BYS@#<>Kn z(2x$o`GbV*wdBZ)LAlw|L^5;1n3$t^@#N^uw8!?FhmwlhUp;KUB7uBayUSq(r6JY{ zyEf0?97RrT8hvQCZ!F3Gx~yBts|0fTp~`X0)EIK~)WajIY-7j;Z{61)U5OztrKPHd zu7gO68>M#9#t}qt#UbUV>ICvIc!ZlWHk%C4gdHs0tsyZFotJq}8csUhKkqs^FrFBz zHqC97okm*kUfn(SgKVN}+kzZb>qyDZAz=Zo$>jF5uW!{vWstCexnZRxX{275lKAAu zB=R(^o9qvl4C0`89B{@{OY&}%@4B}qo~$?(HfUv!e9}2v)A3$i9x3`m=d3BoB{w#8 zx%9Y24zb$#?bcR@Mic(nO~ZUPjv`xEy8fE9a}+tfdYq(a)L5dcw$3WqHJUt}I7O%U zwwUbq@A|E*vWRp!Zxx~ZcoMO?J9|?1aZ?DN+WYCu_2tBEU993j#OFk<{l4W&gznV2&Q?cO99|SS{g|H2uWdbH=u0k}%Bs*M~%^CvJuHQk>e#jGxz8diP7QWhU7)rWQ8Q@haQRPo97=NHY5As||Ddq>zx& zHN$3np&?%Dmdv}=F@^ZI*R8w$Ln?8P&!2xWD2YU#9h|VDa0FS~*1uQEoH(*9V#VH& zL&;>meD?y26LBP=&j#CxRna8iFRsCz6PFKiP(}^WsR?twvv~$4R6j zQ*}!*T0>%=f6M!3q=sa*y}sP?crrP#^vsLHJPnbgMYMCKhLJUcZn)=E3?+$FxkpZV zHc7n{v!tUemGr&$LaMtmf@oxIgkw%=NbB$Sd@L?UoGEDSad^Cr+;X2k@L^64aaWIi z`S4yond;K}sC9ZK@!BEmy5}P17vw(Nb72Mh5U7SK(eVuq-pN=N?p1xRJQ!$CG(KoNLm{LNvNB10LKXoGcXo~ajj$QLeQq*V7 z%1R2!HT!m59*}%8>f)(!ZiYP4q0Nr-t9y(gtInU9|7Dti)Roq*$qX4s#I?i3akd6h z_~=DjJLfUv{F-!+qJ%;+;bO7NXy0P;Jk!E^@bm)mtk=$+>sl8PS&N8iNxXTad(rkZ zZ_kM&xKdhuuFGU{amS>d-)tC7bdh(0_8W^y2e-H{6O6Nn-#TOZhrWwR@w48_0Vh5t z{g;l4W6#VW#`8U2Dr=^bbH2XGl7$6CQQ&Z~89kNUS=+t;!iDK%aF&fuN z);ooSpT4qe@nJnl&1?SEnDhi9J$`h>DZvQxG-*lRg^VGi0;x_kAKg6Vyj99zFGD!v*nsRMrr)e6pLTYVvxfMgYOg-w-xknU9n=5jy ztWG6YXIXroA=HqAQups#3AE(#A7z3EKWj+HoYoz6OSGiUzh-a09cg6kVSTsl50c5` zThj#zNeN_0vjY<%5;Wve^ok0-mzHe%y!Du$+a(ga7s(wJ{ZmOx!3ocsX~|^!r~7us zZ^|ao?H}ygnPMQ`6O2#Kuhfx^xBi%Odz6ku+7EuZ(vU+A^qmR_L*>j_S!Tx$%C!Q?=w(ZFEY3ctTt=>LbG1kJ@M=M%*t%d2&!`?Yo(Oj{_^o|vM>+XHW zDBE4#DTzgHLW(v+V{JuQH*;);?>RMjT1R1s4rgBLmRv!WUYpr?nUb2EV!mvy%PKTq z@e_1exmxqJMM0J>KjZa{CL=39Gtd0QGAlnXH&2t9n3|b9GB-t&(^!eg%g@QoD$wRM zS})dWawwbY&28;$H#kvt*3E3YQx;-d^RTR&;fYP9mCct{PDk1}G5`5*;cR925(nLK ze?%w7M{gGkTPOTk945x~-12qL-2BWvFKTPESmadtk<%_KJIQeruX`{$lF&pEUf{)a%lJZi?FMhv*nK;v#bcbl(VC6D^D`hfGmPM!(tkd)rus13-N&=}j^}iK0?%o~ z1Rg9m{rQNq+_dzcTYjU!Hxs?v+3Dm8p3{?woWZ6snKRh5^uHT?BV|tGW@C$ZHZU~3 zisy8BEsVVtu3+S?yZ_v|&4wd91O_L@=2aCBT9jDm5ok2IlJPA^*{5bEYKulDaB(R! z*WOz?bhu1vZ@wLAdZvA+)O0(_K2wvSMRj{F9NMEvQmR&$IP%?6v!RiB#rnTg&dkry z7r!aZicixfbz(CgB73?=EZG#Ya> z$ru-ini_ju`Y#(pC~9h}vG89uWy(cOjlC)Um(7{eT~m91mjBBJ%^|6&!9UCYWrI!9 zc2nE$t@1Aq(Y0OrDo=NxO27ts>e6Q@2ZgtLz=w2oYeUI zJW~i7g=k=(kfYV)W#u3~jI!6I#^-2qin$=9FV^Jbm{o+MQf_KiCRgh2p-?H@?74Q0 zgL&&=<1WgSOb*UyEYo@E<1-?4+Q6ui;IypdXg5`EaNmAu@$N-#@zLGQWgfYy z@fiVmu>*s9;92^Rm`Gi4D%VG>J~p~2J;uFzN__NS^sP>f4Gd7B9@j_Vkm&BH868(lW+G{$V*o>lrAu$o|VSP<~kx?g zfkj>+eYti1bN-q@U8crdKSL88l^Yx2l|LlfO~=h4I3qz(hUEp6Qzcy`&_#{fB+YjLJ(0(!K5X?~MB&`8G7=U2XIZN6uZyT?Wcn8*BHztiO>`h_;mscHPe z{-{Dr%=39~tcWtj`jo_=$YM=&Kexoj9H8|u=YWKaD8v@8VlH+ersSedG4{HyzJDzpuJ)8V(_*_3$&T2M!;2nJ&2tb639Z=A1tmo#r&w4^~Ho zOjqQ3h2_;}6S?_XyK*Jw;-SruxZ!)wp_lyy*BZOjoVG`?VU z_J6a-H3~H4QSM5e@y4Ft;CJl3yFRA*n$85K>H7sX*6+(LA`VPAM-5T?7OF$Jeo@)9 z-?;ScYhL68uKca_HuYyZ@1Q1@)ZE_GH&@gAq9jtiCMP>zn*c0{rL^(jC^a7` WZ8zX=cK^das+Sf1`!oIn`u_lsEy-s9 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600169_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600169_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..09d96971a66cb2b872ac44ae38f6ea741e9c91a4 GIT binary patch literal 16270 zcmeHudtA)<_y3G$>OGklRLXUv$qZq-PuJIbB25ViU2IlYT}(B)mk_!l5|Mima?fq$ zwpuJ9suf~M)@5^Bt+gw=KD)o?dnVS(e!lz1{=R>G=ixc?p4a=lUgx~d>pagnGZSyQ zkA(rpprpIO=I&kwkF*R}Jz1<;omZE%&MR1~8sGwO5x4|g0qTHypaJ*>xCUGYZU9Zd zP2e_g2WSTF0xiIO-~sRucm#Y8JOQ2p&wy9J&p505}YM0UQCUfTO?(;3V)Ra0;jf&H!hDuYq&Gd7u`!3|s*kfNy}SKqGJ)xC^uZ z_kiz!`@kdMd!Q9~3_Jmz13v&SfHvSq;1%#Q@C)!7Xa{}+-U9yteh2;lx_BZ^0S>?g zv;iKV3v>nefF2+KdH_9vUVuK(8!!Tlfj&TAU;r=>5CVe$6F>x*0Yd;WAOXyQ;lK!B zBp?M0SOyC?21_{R48sKm+6LPFj5y2=nYODk&| zTRWM(gQJtP3!&w%qei=paaVYFj`bQheuDQzpGlLa`1<(=O#Liy+UL`QfX!e>N8 zMn%t5#>B>{X2mBYCMBn&rlrr$m@{`?=KKWf`c6)THZtu9%! zcHR078#k4fZQfG8b=&re9XogJ-m`aK<^BT)4;}vENY&9}$4{L6@>KO#r_Y@I`rP@N z3l}fdUcORS-|)@V#%tGaG~K-Q?d?0wcU$g#cmKh|N8h(Te)9C$^B-Qc{rD1Fhu=5` zEqsG^%FCdZt<+MLU^Y_`~jUUvFtabTS-ZN+6%wls^&&a+f~H z_p3FnxRXOwF*RxrLOMEzKUNKOozVem0TqK-tkgY#n-{ z9sP?K^A6k6XJFj2E_yU)kc_9`l*xFdoLm`C%4x9E%VRm~saP(&R?Y+$ULhydkr&Bv zbL4q*PCM{u!Ffk|uRD7!%aJGMv^z*B>ZFVwq(h}omhps~SQ)RKb3?|f;LNm>usDP5 zc~VnndwLeL?=~4Ph~w(O%j7J>G+~7U&FnyYTTj3dV}P^GUXsU2u!oSJy(E+4Ami0@ zZrV%4oF(==niJ^2YvFwEh~<|%LJ^-?r_u@L&2i%SbF7>tEu2heo{BTW8QbaS!mH+J z(OBTA%W!`Vp}FmxMjA7Y(pXPNjvFK8P;^p`O`6EDZGAbP2!U6P|*#K(CN>U$2_;A1AmY)QMNaIp{1=a3Wo>L>CtrSL@89I9|>k zrJRdSkagnKQ}-Nc`4LKYwUfl3^Q$AQYjx%cIL8RDgjJ{n2Rx-}*y zv%JL17Cl^WA<}mJ((kppWRKqBomVbdkixxtnJlSdTPZu{m<)|jo6gomR~h8(;#G~&`d zpE=WB)cvXzpE12nM|slW;FY#th8m2`ueV5h!e4#(=8scu4T?((?AE)3boF`$l{_zl zTN=`}Y9q=)jG1((2izU=?-Gh2t}MH0@{dQCS#b4H8sq!<9YLIZD<6Pn5)1HhUcIL&8?=MVz4`<4~kT9bnSVCVQn%E8$;6S5Kz@juz~Dp*VO#2~q(l5^WZV#E-?f}v(1 zt6EPA#z~|cXM2e^L*Go!JxB0+m?H>y-cce$w1WX)g^FQ-nl%-iG#dOEKucOVZnT~^ zi_7!75IM9QuBgODZ^(a-NKJQBTNmlJhcIO1&UX8HmRj zMuR;JXE;?Zyf#oB##lLHdV>p=1^-kay`+?L-wB+Z;jEX+a)N#CPRIizoRC*Q&Q{Jw z7jSuEj}{hT97cNx7*dNl0|=Jjg6EuEJc(loZN)qe{tY43k=E4}gnXB^8A5g*{S+Z- zsZgJRI7GqD0qp%T1ZAf1Qqg&jN+$DzDfxrjK4h^j6O( zb3KDy4}GQu?lx>ODD=`V&hEM}cuLTY$zHZwE?ci!Ib+hnve=5gS5~ciob1qiZgWGq z;jZjUhid}+8RuR+aPLBx&3Vs*Pk&Bd|Jj9>HIXUHm{gF;4D=vx-KF%0X zHnAdcYPs(oKc#rAN%WCXg5KXgPCt0}UZK8jntZy--|58CBcF}P5B$aZa>T2MjEAvD zA0J9D_`Nb)Son^R)qI0zsDd>bLY8W(AZ5dF#`Mp+$JViS1_jmpx@XN45?zip&F&^h zUug{vO88RLMs^P+N~7AjD1#kzdtXjLY=!OnGWM=WYFMmb``Pe$9NC_R4 z66d?XmS@CyYR6NF9b~i*Q%OM(wvKpWmEAiEs#7|m1_7<$RG{E7L0-Y+fl>rM-m1$X z%2=zW*da@_aZvjzKrf16o{U0qW^d<?)2v!#C6w6;t|JnHVnx zAFu;(M227nk#m?LxSQtXq4a@+a1Jl5{rwn5kFlN>|dl-o)xOAlAzoDDDNpNE7pE{Q!P8hm%9{m*EnEJ=h zI>WMHnd)~Pqt&8v5(sMU_lO*Ax|kR4vp-O3d^zXpj~Vp(dUxwS%M}JbTYZMEF<;e7 zH|cbsX;H65-;|b5u2^AuVCo+4!IuK7w4I#e-&~dV975bC!eSK=|!66%HDUB zVhTMidn9LKl^(^C=~Xi9u4igrJ43ocrUPwf8pt4~bg7v3Q_Q-pR}GRGF_lip6u?5J z>ujg|>}k<-PPIMaw80K^(zQo;gO)VIxKe(qBb_}ck7VJZM7rm!RK+kUGl2 zjS{91NfG6+_!z;}c^bS&_gRBZ(}Tq{o^6~hpdZ7*5{?3mC(8+`BZGMd{!yrwND49{ zDdEHtT%p1-rBy<)tcJIMcmnjCAk+jG4~k`@SHUy}c??ITOctnMvOpVCgsYk2MsXUM zC6Eee@kSTTXNM}6PdA$CP(TZ8M7;|YhG?Bf|AuG+elEMqa&L2^CE8~!QYmf0`B8%9 z3e#S6)(1o@D|9#Qldmx8`OsBTpcsrQ=QC~m;(W<+#cuBvmn1g!!~IQtE`1$etT63* z;k)!;X=RCWOu{v#%{O_LLwCd$OpcECu$ipiGu%4lTJ+}6bbD`kC>^;b_Wb?oc;{tT zzWD6yM*Na4IrAZrd1Pr4 z#)1y8FsrT4+eD1DwurYtT)bq$I^3!r-5a+i|MsGUEugAIDcnrH7e9LifY z%iruew~6Ar*m8rY(wJsUs_bo=&ld7a_8TvNnD@#zb0Jn<)`csk9_&BLr6}pWIIce> z`{fP{lEv0-VvG5#`NPv8Y+Y~gC0<_Y8E?nSn?5%y@lyKbsNHy}|LnvzEHuL9AXiBJ z+Io#App1@`v5lyfA$1}Fzx}@ZYM82TerPj_YtwE`q8dj8P&ddzgq>r-fP`bHfHa9 zfCHj?a*>{%G`e~7BiSu^a6*Y;G^SN|pM?`Ij2IyjP}Mcdu|(m^2DITVhVV`1Z}qTH zc;+;QS*wnV6cl}C9k-qG_LN|pu3Q$LN>%Sp$8~1mF*vJK(iq833lXGoiWqWF?oTSiBe3`H~*bi@&cMBZgwSlQYnLP+?oKxk&Z zUCQ;QsyFX-i==|;{}4q|ZRajQTg^=i#v}I~AXBZdgcX?!#iB}zWjWNXiE7XN93y%A zdve8mdgT4Z>^w@)(1jaGl^8|i2J86O;bKZK>szjrYFkt;@}@GC^;oF>)`f72pZHDn zN;b`>9P*dJ1Fc_jMD6^n%!x%z2=QMn!k8>#cz!A;stcyHg|`H&dcbo+J3cp)Ds?r$QbFUc!lQ+;zr!h% z85h^8;zBnur3zn&^Am>2+@w@Bw;FtCdtm_?sn-NNt5k16;?%PPAz$yi1?OGA|F`fK zs`Q6_ZvIrMWgl)8CG<7oR`BV*=aShKRJA+{huAtH5l(80Qi_bIO2KTdimHAz8)qV2 zSd9~?_xlP4wPY^G-D;0$ZY$O1I)Ix;1tqW$X!OEcaA)Q$Gj0nNl=Kp-H6;&%j9}my z7^jl16}3^Vr8Efk5V`o5n-zSJNRJ=~PW$C2wJT9X8}m2||(org=49 z+7lx{D}LepVy1$XbUA=Z%a3%tiPA(Bp8E<3o?mesT%($fy#NUW+iV$@MH!%Qp7i+k zFzVP6owa)~=k3p1_hOE9mxahm=IwMj_*vq7kts?3L5I18{ImNKOEKmY^TisBl@A|> z=tva*%q``cmVH@*wBPU5*5z0zNbqDMUMdo%uEL9uZq0|dvdRO?1`&_7Fs1gS4AEEn z+?T81E2X#BV{TKwvnwH%*{lMqjrKHehM3H5B>2xs+=T!vtmi{`j3Vj~SnV{qM#SR( zZk~RFE%3@YcD5RB$uy`Co@d+>n7QK&n-V`4vA<-7mp2Z>9$8~+jJT9J?{w`EMrK9q z9H#K{huH0d(#bAMz`{rDbD)ap`n{mUiPaHE6$+0iZWI5|h5?({QtI}MKsGq6}`lwRsu@bBMYm7ujz7+*gsyrqa_#Y7>KebL73`&+P zD8`|PFJ4{3_U5;J-ghw!kPqi$jS6oZV!6*`ozaJ0p1EmWQ#{JDJeezL^5yL)Kk$ zqp8|{$*2c{qbAs?)0GlfM&BZ$D#~kVKT#`xbU^9`wt}jEFpOJ6)yigI^Yt%hEy3wH zjh?Xr3#R7ha`ULsC$FLCM$WwNCZrAo9zn)w4Aet9EbV?k6v+>oG^m)3+`YaCS<(7H zsz^b}^ozKueAc#ZgnwFcHoJsdNC{r+a@!~sErmDz z`v=2X|KkrFIVGCHf}LR6C_LMCPF-) z@?DI^N){f4`sviG5=N}-j>AIX^2B$u0_DRVSR#Z*324uNWRO!82qIRmjG006y z)!cm%E~HpyJu!hbe>1#Zk$WF;NiW-pvuYY}H#?K6Dt?Aphw^7;SMr0J1*_PRlvf)Q zGVQ$#F)ek#E9`S${;h_omm zn}v4c3Hx^SJzaA0Pkw*N2C8&Q$PIu zQDC6&Wza?a<0I7%{vGmJpZkn|4GsGI<%gtqx76NM3w3lX>gzv8)!ywY?)Vvr{Ya~$ za334+!N=fNt98yK|2E`>#|HBFQgrh0vqj{)FPuh9PAVd~yV=88MR}y@_Q@vpZ#iV~ z39czgTR=vuzPY|2c`hk@`^W8ElU!nx=vKCKY5|#J6z(~;+X8ZSbmLjS)$>WW<4;}Z zt(Z^lZQwOa_?1NG@r{uCcejy6A!)Me%55Y=-1kwJ`{iW8$;ww}*HQleGTQLbZ85!BlXDKN+u1PNVF`xLmj|l#%VJ)ef$sQHOSx?dq+Roz- zSWXJ;e*Ai;cM;hdRNAn!d?&FSTc!W=vuq-6+?rEkd4co^yFsn=KS**n8k_0ZpCCV7 z35lJ#`v|Gaj7o0PJxF%digs1qJV*vP+#l#CJV@9Xvv%I!y@$+D{4p!*d^tI6{#*K$ zd0U9ixL@=dC+{OQyYmm94%|c;^pMYn6Iv%h{-3{+`9bG5SLBdljM7^uP!E9s>`0I^|d|a59SfC zUU}u`)~1kL%iCjx%K79!z9oGnehWx*fURoy+YIuXJXYWuR8IP@?BTVw?pA%OfR^TzebOUO{#qTV-}?%LcO0cmLkEm&j{Dwa*H)5B|LIeXH7zCDNeOiWC%|vJ z!X^Z}=aZ+0c8s&{JCAI%vhVusg)CCnlAM`Ynn8|U@AcKpVM|E;vLvxyK_=Pny31yz zP6i3x{k%YCynuK|m^60jl}$>!HceP>kV|^6NU&Y_YA(5~G-&A)noRCr8TiNHONoT# zGt!-FH;ZW9jR~~dkwFGM-Zs|QI)gO(-1VA#eGa*ApJ=^lbP9=HR(C>w!aTC|r>yyn z(m7<6^X0v*=jIYG@9q0~uSp~pp}(daFPKlx>l`~e^gt%@{w3Zc<3={w+E?Nn)h~~n zD?dGR>CSxe-IF(Ov;4D3A3w7mb@q!%*M9xKiMB{5XO36xdk~mM&NjySTWl&Kp3OQ} z+rkQo+Q~Q+pc6<`QdXmoFqgm5?17U4Oh0Tt-}%n?Jr2wU)#-ZhM(wx`udoOnSU%-$rs; z5F0_SSVgY2-spOG&1&-C$?duWNvp|{?jm=3>nd`l@2qRe#cPSnOToCaKdmJ3i)XyN z#4aHX8$6qSzfnSrlU*&oY%L)M%_RkgU#}u;zgg>-EL}xbe-UQ)_-q*|lZ$KTU0hG1 z2HKz5qbeeC3wxX!a%eGeQ{31vV0kWCb8qaAOZVpxrBGgAzodv{XdOK)>9dIZw)V^Q zOJ2?+p>E@r_dAwFDz4`*J^x!Sxps9{w7WEqWIK*@X3d>TY#xVM4F4*fWUV-Jf4Tnx za;QGSWykL+WboO~g0)V~A$#tB`RFt&jSOr$@yn%|^GU6Et$VXmCegifds@%BOv2ld zBAdHChn!gRc+;f~8RWXDaQ~aUW#o?D_0`kjb4h!j((yglEhoEtCF|F($tTXL`tgFi zEV834F_x~_|4av@%({_B~BCGuzU1A;~>8`RAmQIYfA4=fbDU zbI5-NP`fW2SWaG>p0MV9RX|>q4fQOVRZN=M0qgd<6p$yWa+QB|Ho4s#yvb@>5xIQ6 zb?GFnWyE|{!nQw-FCYcwzc_{mWRl8dwi&tN`Q*+5Nm+fr`Q(#dSG+4SDDxdOXNrI4 z(f@0$K5VTh1OB_#io<`Xqy96wkJ>5@Gi;=OhDSem_o+6@_=FA1NIM}kGCU^OK%ZsM zMbyQJ6Be8pF5-JB(VrRUG6Qj{@Ys&a$f$@&&83zyE=6<24OPY^gln#~ljD?0G4I|4 z$HXPYCTi~Vh)YULNDPh*i;9hyo)8%v-yuXLCdJ3bC5Oj%Xip0dj%OJ@(lYL6yxWY` z&!CI34NF^KtTD@=3+@<}>Kh)?H>>S#M*a7{2{bmxH#}ID`C~!>UYsP_#%B2QKx~Xz zS@+$_%>FbhU+iJ{M9=Jcf3p+%{fs{GH%&~8cK-V(c=n&FV*IC3b*!i1=5A)~!_2ms zKvn0z)?ie19{uO4nDfzS+S$Xf8Jn^_&v*)|vG z>ikkUBJfH2Tjqzo+2)ojx0E z_T4tNSxz3Kuyayo6m}l{pB296GDC8WvbAi(&1|!^yV+(hcR|?)`3g!tc=z8IH@scL zMrJUh443R-gN#PnDrB1A1f%)7vrVF6!@^UihcbyNHo?R}_}Mgbp^4`0boIUPk4DvR zXPd+Z$Am-Ngvo~{m@*?OTp2d~<57*G>4|BozX-=B#i-KWkH&>WhleIIi^PN{24lfs zEF7DpRL(IM{;7z`L!A}98~sSp3}sw!qOCO}|5sff-1u+Gm`v1J*}KtySs8LsXI&kG z|FSA|G3u=B{qVo6PE+qX>-%&3UskBeNu3q`IsPvz>{Pcq>;9z3zih_4Hlefj5AXcT zN|`*>S>e0UkCa8lCR$lC(tqXS`{9q-$fTj*#KichkfcO)3Yv{Uzl9~_^?Bq3E=aD2RmMd+0hqT*tiQA?{4(h(LW%)Aa`KDgO&k7dM{`}j=obI`PT zMw$8}nTJ(`LN1q21enKIx!hXr8X+Gemq*A)MX1MIUH@`Fg&A~ve}8lYWSRGPs8>OMvaIcANN06!bZj-L^xP^NUAYhw}O?`q?3uk@|nAGF||B064N2%9HoC;f*{RJ?7aEH8ms=e1J#?OE5KiFLv8?2F! z3HI|%m^#KjDZtM{$?U-+CQ>!kG9t=rlsqcbeGJZKO!|lW|43g_n4d*TxUao5+~2ih z{?vpJ%Q4dN(G%5cg!uVN1N?j)1rmz_M1o--IWBM=mV_hS`m&j0y z|8g#|zKNj<<%er?(KXJx3Q~kzhZ2n~2DU-rRkL%b|=lq59k&a8(?B|oY!dIQ^Bf}Iv zX~BM;7GWJVAlyn*143hbkz4H3nB0Y&k^q@BoVATQm⋘;5seDDpc(+#&ca%Z02#RM)N*-K*NCdc)$1$0?M9Ad%I(B)%p^He$p0+Wa*e#=&-hZ`_K5G$?;%h9 zXuju1^WB(L-9ODKMl>b4Lx03**~sLPBQfNP-$t270Q02THFKr$A8Ji<7|tF3N$QXv zB_9=yCPeLz(Q1F7`M^Vc$y{iba<$ad{3%#8zC+$a?(2=q5B9GPYAIZ zuVhy8fsJbUh*5G}eP}Nh{)@eExm=EXZzXrf9@X}F$Y=de`j|=X>N?6?$z$H@8$IPC zeINTryOvv6)-AlK!TvC3|euh=Y}z1GN6o3Axr_oAd`SoKoFd9pyF7Z zD$ZDIoo%cWTB|r!+Q%x^s%ULX9V%99zjYI|R_yckkACl8Z+@=an{&@O`<%V^+Uo>R zB@c76rmZX6Td!*$WPQinn(9bVXDuIpVSY+MQMJHn;0*8ua1J;R)BzWOi@+7&E8r?n z4}1+=1HJ{W12=#M;1=*ba2vP-+y(9fKL8Ja$G{Vy8F&W#20RB|0Dl0KlA?Hk8DI`r z0G0p)2!J+#2xtei2gE=JzzVPiY=F*y1n36X0^NZgKu@3--~h+~N5C2A1M~%4fPR20 z;0Cw@9>73gFyILc0fqv@06E|V_yT@_KcE1VKoAfNga9J}6)*}I4TJ*`KqL?Yi~+_1 zCfD6Dy;1X~dxCYz+ z8i1R?cfc*+4saJ}1nvR%fggdNfS-XT;1}RA@C5i3cnUNF&w&@f@4!po55Oz{c?!?~ zAFu!fKpUVfAOu8!80Y|W1Udm$KxaS#bOE{o-GClIPe2OT0rr3la0Ge-PJlDu0`vp= z0|Nk8z?!lyqOIrAE*!(f))v+lwi23qAfY*$+fYt#eCp5vWGgg#O!3TdbH|*=5Q=AJ zPV+4+89|%2LQ%W+;tm}DveUJf$H-cHVa`nvS%Kfu+^-DBXO z_Xc|o89HqE`y&V|_wx4f_48LK0|JABLq@7X!$yq`kBE$lju|s{-1rIVSWR4fLSm9O zIc1_QH7z}3Qf5|mPVVHq{DLV{r%j)sFD#l_Tr#V)Z1$YF^X4yDSiWfSlBE?NEUR3; zV&$sUYd)-6yKeo4jUR2Q-n?b&w(UE1*6jLt_a}Qk-Mer9frEz*ANkC1^z&oKPnpzN`464=g%r`7Fg{_@@FX? z&x!SCH)Nonxj)P6&5ZroPvA;l^AkvgRer1okLR%4kG;Ac9VYt;Sf}28>=dgV{x^sE zv3!<}Lz8r*ANwE_6VDYfOkZvetAf$~?3ZVGJW&R_Uydpqbh0&)N-k^0!m4zoO~$9ECvT;ICwz zIX5s$K@_zMQ`Rb+Sz4`dmI%)Wa~q}ORQ(uQ#qwq_iHX5@=B;vO=sXqf0!Ip1nhFx= z>BvAqGaVfuVCdxmf=2q9(wSj=16Y0yZ5Aj{(DeZVt%FM-3l9}o{S+W5qtZnTJs?1! zrVW9Ddb%)BP)5%TaIUAiiqy<1CF|=-m5LhZNlI+*q|!NqZc+;Bg&s<_r`;}kdXT_C zZ52h)@<3--x*||e#b`oUUr+i#u%MQH7A!E(w}S-|x*%8(<)jKWS#1}>fYeEi?4q(ynvEw_ojR)54ghHr8jsm>nj@?Bh#~R9NrN zPU2aLK^!iPwSV&F6^}Ry6g)QahXH^1o=#wokp)HuxPnC{j-4`c$mLHCu~T?*hGUN> z#~uY;1-em5A~iJ{Xb|Z^6g_oK?8sw4l@{jE2mC~Jj31lG=ZVA)s#i4e zLxO=PQp!93Hg=2X`+?4SDHUX*=M|9A5a>*S zLe6TASNk{~i9s`GEzJjs=v7J(?wS($K9ifXPmrLQ+5~@9fE$_+fr`!x!Lz4$qvoN` zcw)k{Ap$MO4u;tn%=)rU2ZBviuGintqbFAwuZMyj#@Yz?ar9{2`VM;N)nX}a!RJw8 zMl7`S`L0UgA`w~6{Dq~Z7G}rAb~I(qQXR#h2gOQp1}raBBl{S!;<#GxBb;@tcwLo~ zRU6+TuOYS_tw0Y?+jdp~_O9T}Z0{nkP!%pGGLOc)d=TU~^Qd}Yw~$SjZe|Z%v*50| zS>bTIg`3RpXM3(*U`d;$daj(Ob&ysB^&TCtN3%Uum zvHUVF!x=868QM1h92%z-)G@o1Ebl3ki0be8N?DvMU+G33CkW-@V*x1cyaFmfPzlO{ ziKR-`0~x1Oim6p1Ei*~U%3Nu1w*g$kLR|u}PL9r|)7FratNFpIq;&oK*YAY6;C_1Y3v~7Rt*3Aqd zr7t|j7h%@rLW}hmbe`SM-@U}k8DSTywdy#{YyE}0V8qbX3mYFj(+_vJ zxG{d{+OREG=A1~`KXyP=(0l8z=mw7s*?a5B)V)2MIv*EI+8^7_|NEP{2iAooxqLUr zKRzsy{&ndY+3wSiMJvy3aMRntx#f=88KwWc&5r@koNp?Bg34)uvZM=tzmlH_7mg@ zp%YVhi*UL!lAv0|BJ;)4*D8T#h=jQ190g|7PDnocc!>gi8F6MjRTaL-lfD*?2!U;u%Eh)BhDHH8lf1qR50`-P9-uxIy@N&2ET!m z3Ke}*<*cVa87Xje02PeKvI;I!U!A2CT%xlMT?0(Ah0|0XQ~(Deq;ee-2}QZe;6&w| zK^a7qOgfHSjhv#CbBa)d6P9xsC1>5VskcwZ**@(`%{OZHM>%~k=XU1N zvF$xAN6)m7kkVr}bza@(YJK`F52;?7aw1^QU%2s0!I23& z_L^Iic&{msa_PFTc0<_afj=!6>d?{Ip?~_>JL%0?2hz?<9zU5Au<7y^>lSX*^sp|L zy#B#VWqVJwH`UzDmE-EV>_HZf5$gHo({ZVJuA7QW!^f66JccQ^xXO28q%ThJ8R5Q) z@NrEt8G!+)8nIFn9xYrI0C_n$H%#&e%cq!8|(&PhtPeyv9 zjdK<4Z-GUqFMrQhGh)9?l-g^Kar$dr_^AH- zD^uYH!}RxkofyNVt9*q}-Kkw17p+Na)LgXWzi2QHVE(5npC8G~=AVZxmBCONBtOfg%K-4K$P0F%2Z0-^l3i{{)Az zy5D5`7;#gbFEVHFaGq7%`f5F!?)Rxcr&5YV1 z9PTNbDZK<@GB^_v}^qOVH*TU$Tj$~HB4+eM2CfNL z?S!4O=|6A6fRJ%X>v5sHlUC!h%6wcEE>SP1Rp9bqOX3DxYDP|24%_;1aiG#miD50O z&iB$b*ylX`3Gg@1vdaoA9He6imj5-?(TG4?@?e zQ?6kh)9>v6geMg`d>dAcRUcn*=tFMR{KNb*hJCg{=F0dCFF|TF47iQ8?YmF&#jf#| z11q@zxTYIc%HQ>qJO&TB(8*CO5jOBg&PiwMR-<(O-%s}7819Q0q;<>N(yDWFS;YC8 zas7Ti;54nG0u4JmtP zBcYoQeSw4&mfJMXM21{>3IYl%_q&(k5?}u#SjjZL2td9_+TX!Eim-0Q7^IdYA!UWk z_#s8O)RnCS_n8`}E&OU>_0I5eBsJA30wOM~OL_wC3k|i$3(-TOs^f?){t2?D9~!m< zD^eYiAxZZg8H{>feXAo1a6=E|yu%-*{7Rwt^hHpIsY($-Y@+!0`3=mqxnE#YP0xSh zmodVQAM(qD`yS+0qEneqAnIAv!$RbvzUl~msu4bEB~QvIe#k|8?X0$FuN`~_nQL`| z;zu#nS@kG(+7DcDZ~HO?>rxRR^kq+HnTlyF8;8PLc{7R63J3PwwhXc=4rSrG+C9g> zOU1?G=-=2@g6dE^tpM%Pbx9bT6%SL*GyL%G`Tig{t-QDwznU@l>_Qj4a2wtmt`F{&pg37$*)A;dK&k51(|G3-uXUp>Qgj^$Sg&*r~ahgdny zI}7cqpW}q{^Qq6UTG#h4!%b0PJ-ESTy;1&{C|{_mdeMEv(6!DP%TWjLeXAMI(e?NV zQLnpb*2`|dZu!eYvSz07o3+l>^htufX`dY7tDMA359M%q-CX=Lq9cylpMbsRsBp^A z?;f6yaAw3;$QXu^t6*5Y{CjxRwV@jK(yDc6k9v6?8s)>3$e^wt2l2H|O|dgexe4_P z@?l%Cb|*}+%_HE_a{e)xX!fDux$60gIWJz@;oHbCce|pc%zl{6z*GwlqtHqg{0Gru zr`W<8>$n;BbtSHdYs2m!nV50)iI+JsmB(r1jau^ua#TF+EW+2+;~6BPde_o&UNuwS z&49?UgMXfb;$Ag863%l9kt6dP-IZ{Xt13Wd5N4EVm&5b*s$%4o-fbk7+W6jo5~_ql zV>hlxF=i`^xGH>>AL`2p`zx+hVXnsPm)OO;4LcFJEejI1gPgH5138hr<33ow{X{$XxgRw2+8}{OIhB>&O#{})H zFx$oT4WGBjz;(*jZumMCPHr^jN@ly<$65jV9F8-^haBH6sGj}(7 zhN{*fr(S-t5H4!7bQ!`@xyTPr{iNT(Jv=AjEa%NT(AnW)94FxG3iul_W`znt5!x2e zn=pApW7tkSTC7w+#h4@EJK-zUr0!tg$@ARdrH}i=ZAhwHU$~x#8*4X`jr?#fx8P(QE zER)*4-THrO`{wV_#MV|p)@H_EqA|Ac@9KvYlow7jHr8GL@;jARkBr_mc4|4x81MgV zHF~$LQ_F8ucz4WOB>g~-H@+=DUS>I~`qa)X_yiMZ)X(b9Y8+$bP@uqV;#;NT&sZ zd%f?SNY>0MW>r4S zOeT}|kmvQ+Gsxr%&X@ILG-TJ@oF{unYKX^;Q`xMTQbSS%Ulv*YCDf@I=LmU?DSn?#13K6f;EYAmt8=6qn}d=0rYr8>Q0o|=5L zdBNSxhY4gr*QsC0d&UvN!*eAio8!sjDxZ!AFUAwKqVHDzAvNJ!HV^eJi6R?|8P~m| zG(^^@tFS3hlWdt>cRf6fcuo{t*l{49beV3Dp4u2g&bRk8+}a&Ogl!|c%y}M1#yq^R z+B-o_N-ZLE_FZF1+WhdM)Sl5q(L-6Mh|!RBqpWHU{1!zn9$(gL&Y4&;@T-~OAqF*R zO1j`MI5?KPytH}v!~0{1Rlzmo)Z1f7^OQ>S<}O&*>b%J}oW~J<`+M8_T}vQw<}da< zei%dS&QDFxxg1S4cYQEx>cU8JpzE~N6GkPHQ|%ibJ>`!h*LL?>xYHq$RHZ#%x4L>X z`SQ%pl5#sO88t$yl+RF;QKO63$>xtGHl6qQx9>HcXjc9#9QrhplvHP2{W3O;+&plz z(hX;*{!KYflwTN0`_P}Z42U4*d4hR%XGfFwdy1b)wPQ#_QP`Yk$ODI$lS<1vjUjhZ zbhXnr#gJ(mx9{9;If`s|&plZ2-FWiI(zcUBO#<0<=HC0!yYmQj(E0I|(HUgZr?=|$ zW52{a3%7IWU6Ua2(%0|8^t^bU69R0!0FGSiM&Bct$iK-=6)U*WpMq zbDML5_vSF-&Yv~!3%^l>7`}e_Wk>``)7cC+yFZo)SIo&Dy?6}yym|WIA&cXP$ALwj z&(9=~lWqQ3wf%Y|xwx?V1?kK&WNq8n{66DC$X$=6y>B8urF%n9Ul^4@VlR6>jodhj z(9_NzZMz_pcot^nhz5@$zc-!mT~-@GE_C|!LZT>|+;z*|lz4M2aSs3WWZTEFWcOnG zyVE|1BftD{WtRJd6mq}#(-DtK#t^@OOMLkE)MW2>JFk^bk0EQc2YC_7XfpQmm!ZFA zjv>F+MUPtbWem9&xKBEHv6`Gq_kFVD;5hR8xnUhe6Ho_+wMkmIZ49}V*}Lbtm9eCB zL&~%1%Qa+R|3jl2*J?;Hd+hh+zmFxWXPEOI-5W=4_UgSpa&aV)9GYY{_}q9xZd%&x z_XsE5HZ8RN@L3{p`l{m0!z-hS)ylrv%lF2T+R-V0t5G?|>bSNLPb#K~m$$ftLj#^jO3kG{Q_^I#3>F>~x^%O0&I+Y%;Dc(!Q+nQ<&! zWcGYF`Oa_Ilb4?_Csz0C54V4`n^>g&lH2vWE#&zFowL*IwPZot;7h{>ts%MVa)Y{b zUPcZ)@GooHyO@j!+55t{<(;BRfV2-R4{8lRgQ1@_a_mB6DUAyL~UFgt&e5SvO_7LUJQ8xlQLIi^+1U zeSzZ1bIAGB2L~#$N=Q`BWS7AAOGvEOt%TW)(@29w-~4aZmJp4l{iM-U8CkKq-xPU| zV)FE9%2n^jQ^<{l zZ04)? zm_y$AgN#?nAz@yX15W%~xBlPJ>dm7SV=a7jw4#N#EscNf_13Y9=9(qOcX;%TPwzTL zbvZPMl2~NLX%kXot*t0)Gntu$j*rbwkO_lyIG zZvE$$O!0rct9?Sp`*O#kp|I8ZS9+YS)~)~CR!e@FjMewD`Lw%Z!+6I7elUip{?i|g z{=;ZlnDY0vv1{EO4^4G!iZdE}`#T`FGm3h<^`GyoH9t&tKj+z;;W@r29zTC#S_HQY*k{ZQ$caV}DO)5i(MX9;h$8b404Pm4`WKzDnt9NJ?@Vse5me!|csonv3*LLtGhZZRl0&TZR&K>9N`G4dnX& z)z%vi{+ltb5Vbb;s`XzshEmkpR!if*Y|5xbt&P2I{+G>}W!_^S0SW65dR9`0Q4zw+^Q^V@9X%1~@} zc4o3BC)-$prl11kZ6yGMW5 z{%-c%xR%Ad@v!9?B@xQQ!bV08HJ$P#daD84%Ogo4m&-!|?iDDP50rZ)$^GQ=B)NBz zvCYftFV81)jlQp+`y`<+_ZctaEXL7k?`g;vlrs{HH{38ZN zxrgLx6cO2)wBY2C$zGbMQInIDsV!}~AsL#~FkOOwM1e9TJt@-7HB0FokfL$VbJIi) zGPQYRC2LasvSUUm-@~(s(NSSKWimHMOh!y(-oz;PL0U~@IOdio$N2lXq8~TMpUC;ic0g|Ls~*HU2}i@jlTl_FAteCN(cNIx5sX#M?MWb_~|S?Jt`1 zgFpKF=M4$+=KTEU{$u@hX|bmMsj-m}SuuV?a-t*Mble`4soIPf_oUyPs=FN~m!TO=N^?bYz$|-rtvtEBfbUB_g&7 z`2la(%*&0>H?IF3>v{d`U9tNA;-6^uyxchVaO3)8Qgu3we^}xhxs`&L6#SR``Tw$} z_|zd;@b%y3^k1H*d1=8HZJgVGiA!2UcAP@@X5PQG?thfq;M5Q|O`0jz@9@=Mp8xOV z(-60KMF{e4(8SotL1|GQA?eXk0e|Z|jYouQoJSbvGt`;*#5i}YHZIi^|Npf$r-ix2 zr4GuCPmRd`yIK*ih{)HZ4snl(QvUDqGfk(9Zn61}7!Qhx^fRsboq4CriT4R^*;DKK zh4{Dz7nt_*&RP*+to7P>MOc1pWPn?Iiv}ckm^2_RH3GF|NIqA)P*bwdCm*pMWUOUr zUW0I-ukna8`it{zoVzX;^%feT%n!~VI5{ZAH<_zP%0Jf*{{|GqMh?j_&XE$F6YM=O zPnqV*iIzY2_9`cE3!Rk9JviA5m<(C-%Hp&yl>6+($()Z-^s=~43QiPF%4dA{E9g65 zfG65~y^W&j&2?(gPvfnzztOkGkI+vaqmIVOObPNu9I_H>?iqn4#*ua08L)IW7IY<=!bcgc$wdWAq0OA9xvWxf|0|UhXE%567gLE&Y}92o-MM z*uODIua7e5YFvLvmc}DQ$ITRmH5&UTdCPJ4=6W&lU)Bqk%jKx|9&&%|(YQXPeA549 zj~nD~)KTtEp8DFJPxxE*-u91izs56xar-|0E&aVYC*r__b5yk4YqC6;n-`sp@y4x} zx5>$IT>BgTHqK`}@1Q4KY8r2xo9k(MQ4(oJZ04k#gzSEC85#YI2TN(o!BJ{DQg+#f TU)=tef7CE5{C8&jhw}diA^i&o literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600171_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600171_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..2eb2353472fa2f20dad675d5d238845a487a6d06 GIT binary patch literal 18733 zcmeHvd0bP+*Y}Oy;Ehc*Dqv8mK?M^94WJdbPC^orC`ecm0&c7d%BFyTTcdTs9e3PO zTyV!7_qgL$v1-M-6nCr}t=7_3>-)V4S{400zVD~c^UwR_({JY9nYrhjIWzM;=MJ%Y zMX;v>?T}aBVMTp^hkLahsD>1Erq1)zwNGd%ssuO*oB~b*-vQ@E|2G9aJz#j+zdI5oe9tZ(K0RvzJ!hi^%H_!*@ z3-kk`fM_5Fhy~(+1Yi&_7)S(CfK*@zFce4wh5?yC7LW}L2Sx#-fo}jaFa{V0j0YwF z6M-CH3NRIz222NL0JDJEz#L#MFb`M&ECdz-i-9FTKCm2E0Tci$fi*xOuohSctOqs$ zn}H%=3$PW~0qg{J0mZ;>U>~p_H~<_3EWi=qC~yoo4x9ka0B3>kfb+ojzy;tUa1Hng zCWi20XzVH1|9=XfTutu@C)!9_zidg{0>wBe*rInSHR!EYoJyStW$sn zxPTqN1L^`_0DM3I2!RGbL!c304>SfufD_OJXbLm~nge3M1!w`d0&YNSKmtescfbQ^ z2eb!dfCJ?)mUfs*yR$o7=wRny=PaVx1`*9}b4N<@&Rv5B*lc5JJ*POeadEFUhanWF zR&APVSBK%%{emy3S6|qmVIzA7$HpS3CQY5cY}Q=t(xPQ6SGU#@X`8n09_`x8JiWX- zbo{E5PvD#Y=WK?uaY}|l> z@d<+lCnhDQqz)OHmYy*zGb?-eh>@d4e`6jq_Szw0OzVW%ZBoE zCrVD9I(_Escjrpae}CcPr5`SrUHS3qwd*&2D!+N__MN-;?pHkc`Qf9-Po7r(@+*c8 zztIl4&JNca_&Xf7F=I|W=k9ec7o_%8%DGJ95~W;wbGZGc6H2+X&y2&rX_fNk;~xeU z-|&@tb2ySTr98N}+4zT^DmkaQy`+yyzDdLJY^9Qqu-~M)8KIVQ>M+B%t9U+4KU_Cs zG%kKT5&xn}K7hlaC#ZQ0-%c&3aBWfX7&>3Yi){6aQvN~$Rdba*x$uxuzHkADBM`>A zDCID!d)-b-`Pno0Jo1%43WDmMN**JgqLi;h+vVE=Ep>RoH{Qs)7@0OBC4$i)~Fz!nkbF11;}(Csz6a{5~hWN2W<6b;XZ4$?>~>46%LTuRH6QAY$mbZxD)oKDvAB-9## zPpd5&IqT@*KVA;~o1Z{LX+3fv$xORx zrDp1)Kt%6jC5Z)MdbL)UL(kShXCE!B8>P_|(G^;$nC1uI>p-BinC=mzlhbSUJUM+q zFO|^k^{|A|^GfK(fvDRT3@>&Kg#evFDxxohNPSv)hRBb=!868&!iw7=ykeR*@Jd<@ zGsuUqtEVVb>O*IS@Pt$)e3T9=#0C#7W#m=R`Y=p~I2_XIg!9VivM^p2ecr?q)0PN) z?FyIb=?oJV!zB~1imn&I%cC!Z!$Xk*AzcuT=UbcbK%7ZnqQayi=9y6*C#GK;60+#! zMhJEdlWOT74N@6hW$-XlMnM&2l;$wg402Zy?PcJ}=*b3NAsrS9xzj^2xOmi2qda8v z3j;5US|*63a)8AiBDyFHHWnLsMYN|WAdd=zr(YUjn0pwnm}(#>qW%=b(~mKJN+Bqu zmNdwsLZxCRHB>%cPBrzYq_abLRa6GnOn#Wuhq~_}q~pRcK}(HTPV+r5Z6+8ZGV=8F zRXj*{Fko_S8>FSQj|oeo$dn+WBTTw1*pf@R2()yLQKzTA!m|5aP)JWP=<=wOFye}! zgsu$b#bXJTQ*HtYonU~Wb3z5hRIoIcz7fpJr7MDUGCCv#SAPcU^z^Y{cy?ki9u9^D z{1A+(TL>0QM?nsKGK6QM4q(0(he*ZHq{j$ERG%avBMXtQDx)R|vZ%UAk@WIlX$AdD zFdTS47z^}AJenIU&8Hj$3_U(bN70Leu;dQ}!BzJmpc@usyC94*El4MnL3vS0@qbI|hit5V=HlT?2i_s}H#A<^)L|cJ{D6(ds|1#X3-Gz3wDIIarQAyE z*OfMEOi|kSWxP^8fc^NX<$X9#?u%8neSJ$MZ_aU{`+=g}m#S^lyGtz}!qG9gYB@KO zUf{)2hL*{4Wh^iVfR5Qc`zrOzeUAH2EIilx91L_U(nGekp- z+)O7UBv7Xic|3u`0zJJ>%gd+lX|Yim9i&I=bSCODIxf~?^yhTaGP=AcG_32Ti>Ghs zahnr_z4(2Qu7tj;50Fvda=1c5GeNpM8-XtgO%T!}3@}Du(8;I{807X)+|eupoi~7) z1{onS#ef*-j3+}4pm66faPl&vG?#u7CN+V!5gqP_<2EfE1QP+K85{wN`@pELBe1=- z;jp480;8G^5#xHpf75!y9j*HCa`_{}H z*e49;^fgNJ>0w4`Ih|&d=FxS+5M;gry;B}wrrQPt+WH0reXM%j1Yx0l@ifO$GA?;?EG@gDLhLtb~SJY^aLVApmXQo78);$f( zltG%x90rLO(N{tRMQE*O!UPyhyh>`KAd4<%tq+et6~b2*eaZl7ZA=LjpmWS@pKxgw z)>SDr8w+NgQCdMQ!UEe8kVPjMc#%|R$2#6(JrKR0zzy9L$qhmtSrOB2io@kD)qx2-)DGr(~?j5H&soi{(lPqV&}eDMQVN znMXo+dGx{%)W>dc5t@?nr-z1PMZP%>*Oxm`l-;VF* z-%RsXc8zSz-G=(?EZo;G)Gy>;%EV{BlZvlGE$N7?B4nJ-p$TP4rTL@DK* z)xx@sk??aCsFwQL!p1pY8&8(_A`gxelu)MyKJ+0aFOMll|JIBI*)~Jkd9P=sMEl@-bfdIXC?FndGz#<(XL9Vgg+ONz@;;F0&8>)XqfVl(^r(p zZ0e!YCh+_})(l*OdZd5sJ3yqklbPVHc;`@QE`87dODd3V(xqV-bu$yjx+@Ht(oE7~S`z_3 zrGnci2^?MmnLgn#tV=iy1C8tH(P2_OHB-RwJx%huQ98PfQ7WOQ8FZ=iQ3H&sYlNOV z2JlEJ`wpILb^f(rUI7z-~6u(p88vn@OU*TFKSj-)kDZJ(!qEs9XCvI^VnOxkh^wS^YxaPoElx;U zzJEm0?c--8%Fw{i;^xfvj!6m4Xh|gcWBJwoF>U#Dk{ayrNi7C&HArBzQVVuQk(sor)*q*JIP> z&f-edn_O8)>(xA=*k5fsgvb(zSe8bvD@LwsJNpnYa)Zit@-p$w$qRDm{Z^7@wt;G! zGa7}Gmn*yc_8f#I|1koY_!WC*f={@>#2`R$0)>)&$e}rhkaon=192F`Z)rV%q3i^C zG!knGwH-_L2o`<@A^{E?Qt2Z~frV1ydqQwk%Yfvp4akg+L7GWlW|M3jf0*fO;nEU1%7mdIla$j9BRnir z1RmI7f-diH*!2XI(t=Gj_p?VM&%$x#6ah2A%rcg`Q(N^h+1}#REWwu{uSc?uB>E?# zw1}Q(^zgxni-a;^t{8!sb~Ezwsl6UTx-Uz>Ydu7C7Mn#6Ho(tA4LlR|0)b={d&G0Z z0ROLJk3J5B>2j#W0--hk#~VrsZDx-}LhwcPK=(dIDZ^Y3l_yZ}YYvWps4*Ue$aC}P z-Z)~R#tMqrR5hQTU<}aW2*rouU=6MdL(Ni_*2_)OJoX?&ggjhCzX-+1m$2_0RR*4g zY6FLaKu13lyc%hOmABc$A_iwipy^UNz@W=w#u?pHIiT*v;<+L9A*j8S_E@uh5X6>g4n_GjhahBcS zZ8B};>jtiF4H{byw4K;wy1wm9`wM~dr;fF||G%GW$9;mZ-{b2ybZtG@UiV=l9c4Y* zK5+KCvmk5BKe=?owd-#PyQrDNpN-%CjW4gh4;sWH?+;L*EMKS@$YJ=Ap1K$m;t7kQ zI1E!>zLv}I_4eb(a)rnrGti<>@0`YV$d_iLknP+)1VyB8w@h@Wyf<)#{M=Us-*AMC z@cNfrA3oJVl*|$Gsk7R_=vUr#S1kIOyLID2xIUMg!<3gw@r*@PE1DzbQ|(0k(ULnQ zl2!iY8m^dcrt(azfSZ>iAi%sgqA!}{KSsfz$i8j3<^0IU{o^i znY*I3lL}S!-?~W4^tOYi8tW&$)WOh0^xph#AYB5N@fhajEF;X5&p8=} zDr(OfZYo0!{(>FSpDX*oE=%w0;cVyC-*ZL$(k8=)qPHbGX%Oo2ADx7*$n6JRa~QMf z2W|yp{$mk(l_OW=NEl1>32q4^Z`zbsMYoCORWV!Bhr>r%g&E&sgpy@1#-U&akTI;{ z?~Kw?#$P=Qj<=lE>KK~$)U}MsBNDZQ5&G@m<}p;iSl38?(e62;I5MW_Sb>^hEL*m5 z#f(0oH=J4Cd>Plml#fny&1WL(Il5*sl=DokoXK}@f>z7ijTo5RaMQJvsXD-gJ7tfT zrE?;g+-V0{5s$uA=P~)}yWB`d*1(LeRZWFl8J{|;8o`nA^EaqQ!${d~cWxy=Pnb0Z zK9I=fPKEu2weQSBQMRWr2St-ZjhCa4J@(3D+m^@{qbMJEaxRM8Xx|wqD(20c4q1^^ z>!3@%H_^3-Df#;VR@!9I>wHY(@ipf$LoY74v+L-TA1vMXR_>veBbM*@*K)WeA*EN#K@8pP?$^GUj zmSjc!bk{sa9@+#?SPn&xgGhbs#PN_-bU932#E4frVCPWda?FrrdE)3=&O`?GhQD%G z4pf^N@i`qPw&d6YZa(wewJW!h@mV$whL#=7!y1ei9&@D_%YZ+)c}$k46W7FuG|0!3(FKStu#mQl0`^KsB_>txOksKkNsz@keN|$lexlGyD zj@)=AR-i#TQ58NJ>$-UR&v@9}v<#w4_N{_YYOWI&Yf))WSFAD9Gbod{{)?N-m>%B8 zHaw$M!#~a;$GPQ<<#~Pd5%;=>wW|MmG-fSpkI1!zvE1GhC*yC(d$^EeW(uGBV^#Rr zZFG%iO3qw~6ETqmiLhFDXCH*>R}9DE)-Q@3FJiLnH*(GV)Q2->az+9fD|aR3W>H+eKh%DSA0XME2jX zO2){39E$lU>T+tlnKAG5S_Ox^c!3(KP4ucthKlmXkoCo_u>vbYytqQ4{P&lMikl|p z$;3fihOS%&LE_H4j=>hon!E7~)ycxu%JRRxmdP@`{GvyK;-i09KqI>Y6(R;#7I2+{ zjjA5>l zn)mk|a0r#1+g{rSF39`i`W6)FF%Nd3Xw<8$2*s01-<^1Xv+!5M6Sr}$2hsohoB`X> zG`e)*1{B607Oq7xz;{pqiWaYru0VgkqknL7_)FauEk}R--gV2+#NV=H5sLC=rJz)% zDrhSRf`6mcT=baQCuBaFDqA00fF>rU7Z#dNsy&u!@{v*8cs~E?j5UZmE8QAyM7Nje zYM9R$Tb;(%tSlFCO?>+X$JTR1%%GHm+(JHm@AoATI&Su^Rp_R_6^)#gnc)IDO1!|u zCdg5b$AkWp!r3spH-?+TcV2aJCdY>v={+B=TDhcm9ym`jlEzJ?Ta*a(Z6XJ`QhcLh?bWFIwU3{xh#AcdjXlE7T>75Y$Ju+j zi})~yk(h@cv9Q%6>JGt<-8E-22&*zTr8M@>tS8S zAx-(qu%D~tPg+~LgJb4*Th(qKCZKp^YB7dh>#`oggQ-AnzGTPBOZ!<{Z#Mpgljm+0 z`b{{-+A8tC$f@wRwAkII6t@<)zka{UR(I?Dk|QiKcOKIC0b4D)BfEvN{QRc0yC}`0 z>mB`x?Y3&-sUO(;_K}Y+LEp{qPrJxdDgXX^3fSJyhit!xQhrd^{VCf!)-db|htUog zee@A-^IfZ6-)5`B7Ei@upl0`d&87jjV*)r#WjFEFzWZ;Y)g0zE1xoQHvCDmwrFkcVenA=O-uRE7Van-QLEIvyU1SAE&zCpXP35GzM;1Kk z#C8?8eDWvOs(jsoY)&LU^7)ZbxXYh+?=dHfpI_f3g)!pHn^_#jojN!86{~~_KJ=U; z^f&uG=~#|i%YzP*8?3H1BO7w`GRyY+gRZmHP3%`(hU$Kim;!gRUEEIAH5DDo_qBjHmj zqYpQa`J$pgkp3zkC;B+O-c%Ww~hx-P$lP& zaD33`$|V=%-%cAhaO8Yy(h_z&RL`{Bs8qf=wz89}gqhiC47O#WI2&=^RQVgmblxe6 zQ_eSgZH?u|YcJcKI}PdP&6jVn^g!*NwHX~-{!|oK#yoj39qY?HuWSRhaYEY?xWG)V zk2=BjAG~ujH&SwJf#?wXRKESz$L! z=cT+WN7-qOY<>GE>t|;N@w>mXV>2jglhw=C&eeI<2eno&*XvOIqdU$$4rQ*zfg)rW zdz!tIVLYE-Cv8G*+ZnTGlHjtcdcoIclD6N}$;etTjpW_xx6{sU3Q6_D z7m?n_Cw~9ErjX>HZD<$MA)m}}3FkHu%_o+Hx`TBq=MblqpVs-Fo4Qc9y!furtO)yfK2nV1P!ESkezlfH=!GfDQMA0^y=6G-oCEB+d8 zoI-9FE*Uj4VjL-JYTU4<>o??f>m{UbWBAo;I`w9ZVcb`pliLrjiTGW6${otR#ECZU1QJ^^Igt1$m-&EFvir zTaH+fwT^86eaC|N{6aEg(2rf68ZRdo(>$jCl(&TZHREK%7yIUu)z`C@b8f6BryaR_ zhVEQU0%lJu$dW7|ibi)FI&ND{qH+_ybzPKC*510|Ww(7X;cf_*ERD%0T~1%vbSY^L z@sQ@X${9PG>~dTGv(w2rr2kJ9k6R`!APpNiJoP;@hj_ZQ-!|2IDVg>|vMlCQE|J$W zOc$(OPY!nFN=B_&M%>oP`-uaW67QA|M~|ITKrG)CQVD1CNu_h2<0oSmla|2^1Ai-C zPwHMt=l%L2X5%)`X6t{?B|@?)e<@2!P)#TL@6!|E1~UhX0%H+YVe zXY3*g7o4W=$yq~=ZpfT>?vF8~ugistF|Q7jzn_V|bH4~mH) zBIo#a)ge-N`{IDsQ%;hCUc+bIH69@fN;~jL$RXl;^&~GUtb};_rfY_;I80tm+4@u+ zv7h|yY`^?j+k>PYH^s@3vxjt>H=5k&w4d0gi(e|X?k5ATB*@#1+eT6{RddT1?j}P* zB-)g*yGZSAOH;1yFDB0>zdkx4a5wo*nH_WK6maK=v3;_I=;uQFT7&PJ7ohVI%z7JN5PQxLd?xE{-C_PTT{ z>GZhvp5;5%lW!;I8`HP0A*rUcBMZ-NB+(h(QBU@+Cl`;cKiH$|X5uj}Q*drn5qVsA zCHa=eN;1yyqV(|g^<=eWtTHTgEjjGcysgr*k~nzSw`(QdLJH3GoT8hsn)F*fkTi7I zO!y`IACE@uAleo=l7wOVNo>ZrE;{=iq;ZcKcc|1|>HI`(;+$Y#z@^pG!ikbvPcXP<`RuvVYcXlw{zo^5d5g%IKGy;!b=pSOO%1c3;BO(0 ze;zFTw*7YUYpK3|#3?8j2dzQV6Z1-F9=+t8i>GXHNcL(b1BRwvg zFWxKPMmkO{9x-$ACgPP)Z-)8aS~9s!*x>!I_7c-_v1mol14K7#?Zt8HwvdNor~H*r ztBC03t*&}wf7ky0Pm}%HViGEw`+Cie0+Mf*RSK6KB`cab^uIV{C#n1T@zE6vi%9g7 zoAnxouP3`-Zg1T6@J6yQs7=?RDZ9w9^4wP0fg4B%r(=Fn@IniXv84CZwWQ&U8RXXe zJ;dp(XRDq1P2{EckDpJ*tR_vI+%`VVEFul-_Y3xVRY)R-tV$obA)g$PTPC+1ww%;o zeRuSimHFiFTX&~6T%At@FDvRiKd^>G^_hOI)21SFaeE)Nu;E&gcj#uVuU4)hvCWs3 zeqC5Vx=*zCo>Wyp8tmO(W$3w()L*zYcFO|~aNWQHn7Sp>IkfgxQ zfA8-*k1VK7lv7_VAW!C<{%+KRnWW>brFR!Gi-~*f-eb$kmy#F9PN#I4vDnri-ngVj{C_VYE_=HI3($HnoMqnl-r+Y=LX)%@cltE*=1=j*Co zUp8fBEgd&}>Go(M$E`F4+Ayu3dsO?G(`9E{z;CtPY3^3KhU4~fD#xns!#6^9aBq%g z{&{=+{K3`SBGsBXj^!M;{EZy9@(ni4pZ)IinFD>h3EvL&QA@YQXE|<`O{~J2w9F2* zX6=7H)VI5t-R3rB3ptJ}IBple=eTY79?ITfEGT*B?mr86{BZ)y4Q`C%@e3SmN0D7B zxF#x1G^Xx|7759*aasLiSZYd6YtcpAyRW;rh3&S#wJq+0TI=nI7Rgabap>NHWyBVE zWI#e(Vr>5pYi)}9r)Q_W*Eu;ODK-0TZA$c@xR`WSNK#yS6a+>=aB@as;wX3VKZ;l; zs;THr?FWhmB&I~Af7OBQ|Gutw8vc_qmWygCdsF)_D+3$V)Ky*iFRQYKqngUzR{zWD zY!R=fzJKcfWra3Us;Tgw`hQtrjmTY7_eZ<@%VxYu6l!XJx8+|}%JNiAg>PyB0g<_yWInY|?>-%1NCR?d~+pZdjzU)0dRw>qYokEeRz;h_ALV|qJ zhI@R}=}cCkG@1Ciq61LNW*HlB(+xJEuk`1t-R7jKg(< zQU->3%F=Yo9)qI2vOJ^1I@;>I(-NYS{L&*rbYG!uaJVTrQJ28Vh)9hH%NlI*>KGp# zW`Jx(LWIUohJLJ!%RtTr*T=Cd6=qfNdYP2RyBV>GsBqrG|zi3sZ@v&r^M zjMezDy5d>8qLYnj(OTH1eb1I*F&bmWr)-J#_DzgV_@pgK(VEWjv8wQDeKqZgNXi-( zZVK}1rL@XOkAN-g_`+E~XwYAi)!ARk`uU&nM`;q1qip??qQZ=65q_OB!oxfh*)iyn z;!`8M1}69`6$vpKKg^Ba@OQ`mfxe8`Fwe|5V`o{M$+!CXh_q-gKUuFqK~@>jVMbYa zSa5u-M$OJE`e&sLz}&`V_jpHV*09)YtNkCb=WW}^=IX!2KjB_k!(zM)R{JB85)-2} z!2{k|TZ1qs!~etj`ERi)HmP$OeErEa{a$;rZ#?!(e2nLRn3rT@dW<&l-F5$g-Ji9# zv8OtFMkm|m`Xj!2ul;{+J$3es)%L==>o_>R&Hw+H&B?)@F-aYV#U>fEKgAWXT4Q!}QfDvxtKR?F{h6GY7+$UOBXis_ zBFxWb^GDZRVn(bgpn6O-`3v(S3m9%2&quk!Xyy9&SZ#22R9Fws*y;s zM180B?b&b}6u>^DU<3I-p;}?R)46h{y_49kM)wh zu!-{Zvc-G@gbuCluTvQHxO`{))=7Gs%Al*&{$6R(-n|l8Nx`tu+JB%@fvb1zh2Zz> zh07HR@V&P}gE3m|(Qfm$(D$K#tmC!j1lHlJG}Zl;tP_zi zA&&}I_+}~sSh?tIoo`(FDs4`VVe8-Vw^g1s-$75f)b_kpHrvzop+w@;sG&nL;?g~0 kQd2#wiKVzYaTME9N~aCZ_}>A2`akMxd;D*D@IOlWKMI?XIsgCw literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600172_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600172_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..3b6cbf009a9cc86ed35807640b241131fcf702a2 GIT binary patch literal 18271 zcmeHvd0bQ1*7gaW;E5(0ttcvLP{2e%gNO`@`vgQ1Cc_+tRz?|QhyntRK}B(>;*2w* zD9$Jj)G-cK>QuB^hgyp>PA%5fQmgiRPJ-5o_V$nazW;nLzx(8z?6db;Yp=cbv(`T5 zR;>uMH>1spTbq@(_BFfL%#3PFQD>U}a=O_`B}G*OUje6p)4)04YoG==4_p8)0p9|b zfh)jO;5zUWj@5O@SU27Up41sZ_gffv9Zz)RpyfKpKu4=@3m z0j5B6fB^(R3qS<40$KxNpbgLtFaz2H9RPEnGhhL90lEU+fF6JqU=7#+GN2dG8?XiJ z06Aa}^aC7#{(uwU47dQUz(7C&xC5TRP{0dN0xG~4@B{pTVSpM40)l}MAQT7#B7jIB z3iuTG42S_@fjA%@NC1+76ksHf3S^fW1H!@C9%HI0zg94g-4N7;qf;5;y^z1kM0wfpfrl-~#Xsa1po; z`~cJfH-THgZQveoAE*N!01tsDz>mOBKt1pj_yzbCcn}GkWj2{Mn@!ttJ6vpLYG!I-PIC{;X>Oahr=;(EYtsgsE#Kr9iq{M`_nPq- zLh($R(R|b9jG#qJp{P}BahtZEv@>hp!MtOq&K6y|c9U3k?_p(a(^D$z)!WvtPhYux zKZpK~1Du>)Tn7$v8%$V*yT=gEp;DCrq5A%bz@DYQePWg)?T(n*I5lxkdBlFIc!} z@si@D%a*TLxoUOEn$orF%GPfv-?(Y>maW^iSM1nXxoh{Hy;WcA+kfETp~LzkM~@x< z^2EvNuTGslbN1ZVHRmsUbMex*m#)2=(PM18J_FgaXYl7Mk`CbyVx#6B{Z(o)h+U_3YjHVlkU+xB z9?0^-=&|iYa^{RH%gYhB2yvszCK7$O)nfIP*V;fF&*qC5Yw511tm;5VR@^?0l9>w zAWKgKEN#IG>gn&@MN-N`rlGAp1ch`PFM*ua4MBf}7i&3;iQ29bsVOBoAM}xx)64t> z=5&>>KuuTs*l8&rfs|h9Er_Q1z8DtaFQ}ng`oWMMezGJw+ee_J8bmDp*auC${9)TO zUs(e^*c%U>R04A*Q^i_ep?4_-<@DFSf@o@_sF>1-oT(ckIsJ_a{f~GHDrl*%tlp}R z53A%>Zn`g8?s~%!i~OOIH%wMyRWyt}_Nz2%?kzu2Ej0|T85JNXp$`QJl=Ox`nVKFI zh`WS9nK?Z^Ko(7xs4<%-YRK8F78KD{0dTV>KqjYM12B^|0r1=oxTIW^OUDcoG|+SX zAWiEF=X~ZTNTMk}krIwA@s-J`{&rG&v#)@q`q~xJA;V-8Z9NSAl*43&^h1A90~G-8 zcM6v2>C9jVu?&$Z>GWV|xf7()(zAn;ooPXcKu;eDhMrGD;LUcy@DLLW22Zg%*=3%s0kBP(b*w_Tq;VWp|1ob7t%JtDmm3mluKJ_AZ>*P zT04fzO6b{h4K{AG$!SXaZ2HCSCDS9)f>`HcNHWV*mM{j z)mp^Z&UH4DW=CgGXgKAB9RaR%rnkA^uFpV(9)A!byxl-SA$3s1(63wtbyhFjSOe>O z69L13`mGs8!?OHpp#=--70~4b0o;s5v|c3wbE~?y$w4L&W)5Zpc?!DCU@p+z&;?BD zOoxMEg+ez2g|aMEgGZHg3=!3UlacSgJ@-1j(N;E(y6A8`N}Hj6aLsH zZo{yLZ~0-bocD(~@MaNJf(f&}A|2(2`S6Cp;s7;lo97K;ZRHKyJAtExue^;}#1E~Y zQ7PTW2UOP*o3Mu;1o!om)pPVEW&HhFPbr-@3{D-YMq(&JBV8~IySM|$kv<)W-rom8 zN=y*6@PaVOqCha|lmMAIXjfKEUk^Z%3Iuo51PC;APJk?ldLfe2a{@q4Qe-PvH8`NX z8f@~D9|+prUleVpp-1_v3hC><7}3FxV`nZUJQPW&m!d1QV}MFa(`td1Qrd~>K59(8 zC1*@(pg>1G7uA7VG0*OyFe4*G*1%*2vk7%{K`>nTG#Cu`8TVvw2$YqD$Rt!8vdmg6 z)T&_Cx{$ug@oh>d;^%mnNJodWo`v+u2vGO5h-4kjM988!o-(J0hNA6ph^(AG8w`rl z1tZvciuCl+5Rh?U7?Q)CaDkY*g5}5!7ZrgPo$33Ln9uA;qy~2lEL3VB;#Qcf2o#Lz z_tMB1S`h}nEz$@I>1Yk2X+^l8gh~@J)b}DKeIXnzuOn4;^s-OwlvGqQLm!EN#QaFu zvx?(bkh+B45e0`zIeK=9lsVITqp(DeBe4LjI94`^fcjt!)_0HwCOy!=D|KPG+rklV z8yHUA^rM(RLA1l^E@3K0Iz?kFO4evT%&!JQSoSISb(CRC8~L?q>&N)D8CR5|D*ano zYR1*29XngJ>e!`|p*DS6oSO9J*_zn3XfCkn)2*+(r+q(b%a7HmT%qdDRjM8&Fi34E zR=qz~t&&lr74Cx#73*goD_P&vtc%_+T1($nt#b@z>&}%ZT<3yN*Kwt58EV(1NA(8| z9Gic<S^4fSRlCzfBtEFHk| zT8jg!oY+xdJ5XvNJ`r6A$H>rJRf^Iyi7O;)sFhH$TO_7mdBfTkKC%YTs-Qx64%}(Js3i166*kdJB{tCs6?&#aBJJXX?x0aUo#ThE?*0OnIpoJ$ZeScL z{jeiv`r{F*Q7xSk0KN>3gbF)=~O&U8$$D3=O?<@7iB zc@T)NCxh_;=1ZbSX=J&yKUbu73hXPBxJpZ@MG`tRLMEo2!r_nR;pl=oSx4oF%IO|qDhd5(D8!Br z6_hgvLRill`W5HJ?x8AYs?bhPgS+rCZW-O3Uq<*kCHJm1AM}j;J`yX47 zD^8oXevCW~2YQ_7TQWj^bM92%x=ow5ZMcJd^JX1dnev%8$NMgwB%L~0nzU%y-Li*? zRSRp0g@uI;)ur2q&-(*h-aYZVqC9nS@bzQ z@>IMZcthugWQhv(4Ue_}6@nI{X*n^R@TEc&+=0Agt^~cpm7omOL&VaP-DHde^lN-= zA*!b)*clG^6%v%M#(W}D<8=Tyr=G~n>HaJ>%Vh;Zd!>g+LwR6xp$-+(wnIc$sG;aJ zQYnh2yad&T8r0IBW0G2qJk-V$|8-v(cD}dFnQq|7?u0*vHNFIBpaXoc3w(W{#?l9( zs(obDw3&}cFVfJa{veCfT&;P|TV+mvqQcii6*m49C3YByS4(SrWhJ0h_-7W!+$e-~ z+`9snqg6Ha3qD$rUwE<~oKUk0Iq^#)sjg~cd2W##lCt`Nh?*qQbSmsNn7utN6X;Ki;QObC?9 z(9=WEb|VPndLam1Rt2jVyd#jQQFCHlnup7z9QW1IBT(20uSOVhUo9tRfCj9LB9GzN zNlME&ifRbKWTu2+Rr5pfbs*kZbBFCBRHgWs$esB0+@TzmDobU;1+OFFnJC2IN!W*? zw48p<9pOVG;L^bnDrfpyB#aso0eie7AX^ZLVKmfjF1sHIw>Cth=Csb!)%uADBUg6-7w7u@R$ycbBKFN1@ngEXw+ zG+*@*UNvm|GVajdxCITo+O+kfyxRDtw8fh<|6i|4E!uRkXl2S3rIaQ2&a|7g#HOW* zgd0W@s&(T zw3=Til=lgm3vJ`cwjyYYuB)Abi+LeC1DA@U;W}JuM>fyLSTV`5Rtv>{Y|Dby3h(DR zXk+K>vsN>@j0Q+$PxrKz3w4KnN##kHTILcw!P>9IC*^ybU&7ShiiSUQg&oimT{g>_ zV)Xa6@v9m3>vY_+udc#@dW)hY9^|?9=9e?tnjg4NfySBXk;;}}7KNh{m*G-(Ex!a8n`vv- z;L5BQkw5mhJICc6X8E< z$R@sqsXpt1m18$2^39p@F^5+aZ#=v zHy>i2{~FC#3!QU+D~HKRDYckw_uOyzxxxcgU$2Dj+Rr{+fNlq34_P+|g%et?K(~s@ z?&x4qdu|n^nmcuyjSjxn{j9~phDq8&v{i2l{hVuC6v!`Psv}?U3x&}WyD#OLGuIys z;j>Kr)K~ms;n<)a>(R8WP>mJv4eQU>GTOQuh}8P{M~kq0bsh@z9e?a7@<+Z{P(k~c zVSc-2T({OR7e9N#&t-HWmH1p}C%2X|<$ZsJ$HZGh7h~}rm;TDHWhzvM_*KlV%}XJs zNZA8!-O}y_>HrAAXg;8!QgVZd^Z&)nJ=%>@6n63KBGnc6r^7v{-^U}jp z&XiBBQuNlTKWYm+|W7wcxA?T{_vjO6YqL09bk~)@uMJQgBJ%`6K zTe{vyd|WT?2s4v*J>VxXh0*h@|<`HbCg zoOHog{Afm7c*v7t2F*SykkDmj=rUx_0e*#WpQ2#{Psix8?jiE-IL2eID=VG(I_8(x zkFAx=`dQ`H3^O(PD8kbRpJZGWYH);}=OVT9(`-8pvXeM7wYdd@DnF@1rYedJe;h2w_ zA>(-xI=W{vV(XI~);fmW?*xmKev>?_nc6Ma??y8dlY8;&nBuSQT1PXQB?A&zMpH9~ zFO^sH$|zKT^{cnWPg8vG#Da&|ksB4}4DLAERd6SkrmY{%tp8vB6C^V0y^il>R%bX& zY}#ot=j)2#2aB*3DgV$pxJ=#lieuw?>sT(QM{@6j6LArr`VJXcC^;({i;lXH zU*S!7?z0K#S8Fo`WWdySd4%k#ye64}w&L_j1>D&BW?YId>D(NtTd1uY$YuJH6Pvhf zQ=RZ77?T>3IFpCme)AkQo%XBINU-7~!Pqi2Cf)co!g{Z}xjY1jK8mjq*4QUzqOUy4 z1W$S$$_Kv-OE1VbLuS&#Bdc+FsQ(T5#CFBAkma0jlAJzY0ZpmF4#?R0>1p#Y;L6PJ zIQFMSldw~h)>VQ8Du(|EZm6HmfP$(se?)tA2OCh3*dquObe(C9typ+A0PT{WGr$Mh z?{;CkMCaOqiuH3AqFs4=3+Ar<>ewn?uF!n*8ZMiiITK}lMVPuErWjh4Qyq~~gt~=p zQ}L*dEW~C_n)HJwh_R0t!YXQ3tEBX;t?>SZv-YJtxv*`wxw|o<$F)`aaT#^$4?QM! za8dnHOib7B#J6YBDzz{@4RHs)tmR3HbpCnQ&T+Heykp8 zyz?~%9c^!S3K!Sgy{a*GOR5{V%D!q9$YsJRdp;xe8qxe1H~i^l2~TOOTOAU3k{dm| z`3s&_Oqtf5IK&f6R|fyNkLz^t!6=@(9a}npcTr(k72nSP5?b}*E)1tpxAs){ac=Cm zW&?S0F_lk7?ZNsLb;;u=NzGPRe#P~P{-Q-24iwM4pXChWqWe3zn>{{*TV%&U5|O&Oe0&6kszOB%3|z0$;EE zdG+HX+@QJw=?Pr*r2=!FUa0#?F^Sh8q+WRr+E1P>KC` zxc??RFS)Nv&@k$Z&tud=U5~{R5iLI)NdXH>Jsmw6=0W!(mYSFn8&LP&qO=U#;1w&Ab8;UzKGehGvDy7Ao|;iaVk%{*E9JB@XrP)Cj2 z$0gB~<9V!*nlaxOk+7`N&Juk`)cPZKsp7s?yb>{0IxqhVo`yN%z_&zAZaQVTrPP;g zx3)Xye4T@(=>^WkE3_xLAucF%w9IZtnWEZPKhnR?H=HY4obmdS>pSLRsAUoKj(dra zrjF;%t>T^*ibcF=A@yyDTmkXI=tJ0bX>Io)iJg5UR8Y2(uZTx2INHA3C-B`z^_LdtWi6?ewi(|r`L zNJ#x&Hp+xHSU5p{RE{~jVsTWfn?4(tgOUmIP1r#%Cp9o5{YkGNBF$ZSF zA`o=HXw0mOnAvv*W9e^=4lZDr$X}d2>zIe43zmq0YF#R?R!n8AQy;+s+p?c}>g6w& zZRR!{#p|4S;A6SmxFm*L&QW}0E`PuE|8n`eKPM8KwevMI{+5Wr30b#5F!%!J-}Yvm z-u-bFY9iw!&b!7tW2N+dtHHZ1rH#MT;@xY;{bmUT!@jQX6b!#CY2Ih4W{+az67r}0 zJooJbipk(p)kBKi=aG5G`h0ik$JJ!Uyv0ijG>ge|+48)kW%G$s|FPqFKTRR3N!{yx zc+-e>S>}zP!Ug1n%f7IwU8a$$ZeQ%JJ)t9qw-o9_t7Z}Eyt>e0_!LqSkWqTcWg6-4 zGFA1{C$ovgmcZ~;1(V4iFZ-@heLs#o*!cQ*lu$<=o@|*{yHZCId+lAHw0$zsYco1` z{&F_CSnt`R-|X?^@riaJB&UeT$4jOCAAe5xd)j$!8JAC79!07Xx{e`f7Fv7CdjbhC zEvYAcb4h)VC!H^73Q1CUOp?8O5qZ9;8(pF|>VcawBKl0)LgRwcJsHJhX<4!6wB+f1&$HcQ>*zLm63 z^=liOv4$)jSGxG2^?I_#|2VDNwt{G8Cv>*_VI|p@dvxvYw)4p3hdO(S)qIj09Q*SS zdJ&15kTK=!Rtv~ab(QnXJQt8V8$&-$37SQITXp|lMv>^g(w zSDzm<^2$`=mbLb@Oh2DooqKKg9d;_Y_jytCWmfs*%<_$8uVQt?<;jG!)NjU<)h8oV z)rC5;V{@;HKC=o)c>cVef|?R?;UYP(YR7s~+9Of^Q}F_#E9^M)$;PFmaO(B=B^~FG zhhwt0hy7ka4!-BmmNfpqYsh8W}6-_F5XRE9=q7` zfvKLH6W`zcWchyLSagB^Dz6_Nuswcq}Zr z{70)pWLK3IN3H!tVfkBYpH1aNIDYuyftp=pTu|_)tc)_!v0Gqe-u{hbmh#-sPjmN^ z6Uvdl4;rzP{Pz7Mv-vIekS!Nod{SrcBVG5T)IZ%&K~&m-cPmql5tE%cZCu29B6ahg zc;P@5x$kPe)BN)a;`lHqrp%?1FpIaU=i2Nc#9>#*v5rSct!~oT#}mFFo2svV|N76} zB%^J0cth}Zvh#S-!Clk=Vl}Zx+0&jo$@cW3VJ)0?lb$Qvuc(aKN$%geSbA_tB~f+1 zGvUX>TgkyTb<4I@mXTh%Rx7vsu#KeY%a$zNxP$DiSk^p0V+XmKI@Gh5Q#o0;E?pwb z-bnV{*wQC;;0{uMIC{d0Dci|~ZACxOR2lKpSzjAIehqOlOPjn)R7UnxuGn6)zLX3` z6_z=xASylsx>DpKq{Wlq?X)r1`y*XGXAB_w~zZC%BXon-xl0WRhh zyU3ZuPre-(x{q91_|pshuY1U6W7k^P+ixH#6C@@|-yw(PdpJ89FJ8Z?Sh1*)f=^>5x}N<~d#_myYixvqm@M`Rv<6GONt4 zl*o3FXH;rsPDmxmse01(Z4Wspx~RO;Z9h5NT~k`=e2_%Vj$A+dWhHU?X6n7C z(|3}yr6E5*aD@I(o-Ml)zKtBt-IqS?#Ub*<1h6Yj%W`_oO)vatd_fo>W@B|>r-|U>A)EK@jG{sNoiJ2 zYo{C`^o`#=hL#>6dtS8~y=MA;axu8{*(mFsL}+=t&UD;v;`36rs{O%oBAxQdt~pz` zkj=|zbhng-HAM2IU9_ogBU$pr`T0Hk_K?ye zpFE3Nvz^%I_?+rpyNxWY?&ebaVhw4bROOcV>?Rj~4cyd0TSi`;Yt}O-e>q8fcDX}B z<~s7b-u3X|6&uLm$ErCVQV`F>PpG}F^@>~p;Gcla^Mq(6U9U(STnf@`($G0 zkg@5WJIIk)rsIBa*oHips~ovw6?vem8a86?5<)R`<3>duAUQYmIs5uolIJ0k&pd8y zAUUd5z1N&sMa)xXgs9TX$iZDLNx$7Cf~3w={j z8k@D?8ZxvA>5aEZ$%#qE+h(a5ImSDFTxv#Ug7MyTOh#&U+M6#iX&Kq+S;i-AGP1KW zvtrWYlhYH2XC}prZtTQlWsgqJ7?Uu%QF~rO%xJ3py=EOPI&QI{EX+(gI#Qbe|zgNYr z&)Z48XlHZI-{#I>XlnY~2~Jbf)_h*9%VUi(u#o0;o*HrL9Gn%_Sn88yG(`tLQr-Gpza`nZRU?gY<=Ir7=GhdThO&1U3rgPk_RqrG-}#LPZm?n6Z#u)nb~HED zf@@+j>D~>zYe0Xl|KD}J^WdM9aa`0?*_+n?vNEtyQ(cXX|7BH%bktPY+vfkW zI%CFbs_(D%|FS|ODK%C2SNnfiVUx_=RQCtF{FlvmQz$gm{_d0ivQmzxnkszL`ku1n z^el&dT<^c{$G6Sz??#S>VzRPEC&y-I87OER*r0pd=!BT8jM3nSaotmsV@Jn~&f`c( zn-?>Bv~d@qTFOk$NatGnIrNeDvG2}}Yc%GahmFrDbD<(Ia9EhDvCuQuwd>3MIV36- z3Pk|G{rM;q{T1$silGWcqQWE5(B|&`x92%rqvzY_LlV)K`;I?@6vK0sLXo4uI9v@v z0^IQo-|^>({_akywAAbfuh9OQe*R-(m7!U&>3+$>lHFr9K{<)4w8pkn7j0}>U}}O_ z=vY-sMq-$~JX7W2of6wG*FHAP(b(pYnH-xoG%F%VH2}{>hHC;-Rmq%;2yH}I?nq5P z$E4V>5Xe>}M|cgDqaPwoD^qitj&-z;)wnxq90DEVyo_UG`+1Lw2=kX4 zW!tC5dky7uC2@AeriW(6Dq)-QZ?=qy^9s%Wm@Tmm?y0fKAGIYd*2^U+en@zuzNYp> zq~(qY*97$Q_b|xFihwQL{K7duc%i>nu8Xe+=jXrXALEsp9%JmE784el88Or)J3P!j zm79YqElC^EFEQEILy;WkH56+zbnLtHe@|a_e3*SsLa2*8LF3*yJ|Z)=-%z=KN`OH| zY*?r~JS;FN-pi9)SM<-#9D%h>$n$br6O zp56Z{wy~#N>|@i7YyAOV{q6bxUOc(j$1D92ca9@t!W`2z4*nV88t;$#F4iGb9_J9q z`3yW0KO(MQQc_%+asB_-Y)%ifk4tkL6Q35E_c5-BSBB=rrn&Ts(5U`*_h)))YIvj0 z53I3cMA%TH%^!@r)a>{nevNZ#%3oL?x!+jhd_Kq(p$4u`idP2a#e{j=$2aDH1P5ad zh)W9vx47hS+yzd_M4vpYwWEQ{(%l_#pBL*8XYd#2+qizIW5Bn_5vn}Dy#6`9DW1t3 zAF2Mb9sczm8x!V|ZIF@Tm+j}#KUbA5=aQBe_wgnsaEm;tP&jaD&pQWc%{`OLeF5Be zcP`BhF(kcAu9K2WipI=m_#8U6ci+CwX!GUg`KfBBzJ0lL8{o$cQgDg_kPBl9|EDH8~dvip=#W|Gk?P(y)9+X)nLDWW~_sMDkmurHX8aTdMI%B zuDuZaH+$i7g#vur9EBez7o833jazpQqm$#f_ILbkkY}iO&=W2-jyK5WdK&*IbBQ)) q^r-BFEW0?Z*3M8^N*W7CiLs>YxCQ@q`w#!42Dih1*aiP-o&N_&;I2#n literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600173_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600173_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..750dcbc64ae5899f7d333b92544116d0ed767a19 GIT binary patch literal 17008 zcmeHvd0bOR+x7{Zz=?M`EeTuL!@ju$TNH7_9kp8O zR@z#N+E!}SCoZj4twmcawYJ4BYPEeztxF%f_+2MKYsL2IAAR3{zBfOwPuzyPEIX+S!V1!My`KrT=Kn1Di{2q*^1fO4P$s06BjIlx?C9$*G) zfMunA}ao(Hx7TY+uB3qUjQ zBJdLMGO!DH6=(r=1ABnifj5ACKr8SjZ~!<690L9YSb(FzG2m_B9pE@{8h8&l1DplU z0UrP#0+)c#fezp@@CEQCa0R#uTm!xVt^?lz{|3GXI)NX6TflAL4saLv3HTZK1^5;C z4Y&{3jYpgUG{6TO00Gbg=m`h`5#R(k1ATzLfD6zM5CiT&f8Z&=0~iEI08hXRkO6YQ z2T%Y?z#mWnY9Ij60IrnleA;yh?a%FSCszkohXG=myCJ5zZSF=X9{J|%jLlYKcZ=fL znC>a|I~ni9)l#FUfxof+()7G_48M$ z12lm_!Gnhk9TqZt#K=*j#}HN5^o&enR(4KqUVee8u&B7Cw5+_MvZ{LaoVoMNHS?c-rgp)?x<&Pimn>bjykW)4 zRjb#mUDvpN!^USfZGNul`7K+wZQt=i^NTONyz`Y^ueR*ov-h>v-`Lms=Ki-196a(f=Rdm8{_(|6E`9ph=N*^7`0}f-uUx(M&Gj4K ze)sS1JAb%|sl#uytGTbMrDwEji=CAjEdsW1bdL*LO>%bn@*}qumt?GxCt#XoEMM&3 zDPsrK-iT}Ukh2*)Uf2~Gd-S#f)nu&8u87N3tK|a5$wkh-cbdnez zSm9n+~RdRut?%^W}QTVW} z9++#04@+S-W*-djf(k=YsEmw)jpr$aXBF%n&vo=|1x8w>gy|#xf=H)UfA-rro>CgX zZdi|(yM{%}0D%*|UL|0p?ke_j6`ZB_k8z^>1PndhPb8uIMHN&4Jf&vC34Ks4s&I~_ z)XGT8MI@&0sa3IPU%`~BS#1F`eYr~X6QvS~DV0DWtW~kwwEbvrl|UyPtzskj>nWAe zOkeTGNd4LH7FyviVCma_m{g}q&`hgUA}3f&QZaOnuTo5h_(nO=dwt=+kE=lu9RRy(ol^PzvgpW+f}@pnLeLLYyNhg+N2QD@7(aTj7W6dOxKT z-P=!~qb{Sqhp(uUQex=7Q61E2Eb(fEsxC%CCn~JvA#n^ksGx(DswCK;gsloTgU^d& zDIW}Ty>VX9CwI%JBc1=kAa?Ep5Crf*;5`K?%w_ThzH4iXg;HG;M3p}p1s`Po>Hh(4pw4u zbadp%CFoDtWxN*rqK%7>;}~Y@s4k8f3zC_s*BNFRQgyR9sxcU|4B0s&hUMmE$8T(p$dyauJveOOqi;I?IFPRdvbV4l1D0=*g z7>5%QgFa#sh~~RD&;~>WTa0^MLIA^64S*g zf(D8YzNtbOUy-3JA3!c@3uI`p#Y|>&5AYmS9|#5!)dd=z6)FvV$p?YzBdTMpbRjhR zu<^1*l#fawRj`rP9gnSZoF1)IA%}@h&`Q>GIWxVtzfwcrQ(=pq4FE|U*ML7GH0&LP z=OQ|Q0R*t&k@V&Ok;U0WsZ|Ql zNdu)8w9pq+f+YI13cY)%@dg%Xrw^*oA?T=?E>($Iv2p4^U8)YsUl2jg%i8YhqN1qartBI!#3V9(JSQ3x2fg{qH19tu$E z=t&%{6l=g&&Ki!Yv4{a+o2_c4gf^=MVuf1GT9f8M^^*z48Un{Tg0bxp8^Lrh{VRfj zGU;K@X_Mc@iK~0xE_pJ5(iHRfgIXLH1oQ=DhhGWx25yi7x0 z_3Y}LIdhBWnR9At%*C9r5pcY+u->PR6E`EO^viS8N*Y#FO#!Kdb1G-z`Y{n3HjaVP znY?-Ra}NlnqmS!LP$oNV1k)l&d!R^cl+q>~qK$=8BZ%6X^x1EjL6kwoZ?e9c=V@v^C+ zPA^dfD(Stk4_u^3Qr-x|&74#@?TyWL&s&rPB4M!&GQd*J-hw7N5qBvQBB~0}b_995 zQ^epq3u?hmX_lec5s-`oWX35gzD!i7N}@yL$jO~D})oP3tR8q%;s98Y^qhjO3 zv%oLN&}vW^7)k=75H&$t#A45C=pHJhet&E03Mai)5`jHb*ChTR0c;g-6*x)-Z~0@~ zXF-TAzG$sfF^rNusy#s;QDXPU`C`+e9HY-tP|6r61&&};VmQJilF(HOY{DF+-~??_ zh*+pHtSWs)fh7Scv~s$pmD(z*V2=B;`WL{q&|B1UQ45vmtbr*IF`6 zIC0e;<3#TQDbOxzB&2#Zs1Ow23W^n(Xca`6qEuyDYpAy;$`NbyVtK@jHFI3{vdWR} zrGLg2_V#=SK6jL{`~57__xHn$2aYpN9A9|K+}-8!fu2wKP!0-(f~WLV`icB`6r+F; z@%7`*IO-mQhd6S_oX5{Oj~sNuZ6}@ZsZ--|+8Gxy?)L*vdPb@NXCC92Y+X)nramh# zA4eZjsKen0jG<5MI{#G7omXfo7-_BJ|+jk)t=Hm!)N; z>gy+uU!1sP=_CjePLV8+nX+;QM9BlTXzJ_w4CKgbHnwOJbdIU!cmfLl!6BuK7Fe6e zu|JW;r&hoaGPW4lxp@6{ny{bfOFi+eHTX9V)Yh949}TrKq2Q zGYY37cs#{kjyX7`@6Ga?IY}Y`Sya#--q>h3!a%aL(9u#s2-LC$yr6+5K^B#Y8lhUO zOi(LDu&oxcPN%&=KAt_$Mj=wrd?`3YDl&^&IR=5Qmt&W4V>QW?3>_j9HG-hP918l9 z43r@g#X5_jrR(T=@Sza8q}8(!nJ*TZ?k3qX@N58BL{Dp2{w%sRKoBd%VZ(O3u^uP{3i`O8s2v+z2U0LG({WT81Qvn-p*D+> zgvZs`)Jaejf@{=0XD49*NPxE=RU7H$DliLVPNY<=0$+jQp-DnOFdVmGw=~kt{*W1+ z{;Cs{f0RZT3@-6}pT6OTW|z5b6`?{__XiW*_EUCpy1#$r21NJrNz1Sf>IeOMPLw$+L#6LlKLk>%Dl77P)G?HLJQ!0&oW^2f&{eLVW$ zK}mlvZ?Tt`v`-&AF6sLe9+)^dQa$Z>cy7Yu^-!sORd!TBPfZ{b6fEH55y}wjGn5gJ zJVY7&@F~jJ3D)N*aq;nZl#;+bOPTzDTXed#^t4$Snd!!nc%+h(tK%N37z_1amZH+E zvfPZEOpr@um9ctu`J9o~2P_p3B94w~dVyLIu&_?4T$Ej(nF&EsT)j9EoRT>Yv|=BW9smaE{c9?fT%9lB9?ueF5XeUW1z zpP^S91PrtNiwM3G)8o)!6tC&6!TSeoBXHA*1i^e(7sGd=uf`)5cI?IXOyd~7n7RA! zVW=P~MqvE#F-RwLlNP1z2Zy6^+tUiXuO1PM_kgt_c<*Hyi`u``qmNtj5puoFd<$cC z`HdebG)Eo{W6)~uyP2x(%B8=F+y{%+DT|RYO+8>N3TLLm3v=cVH7X; z@FWaX?5@->DbK4gzVRN|3ef|Q;JimbYQHvD$(PXn9oSt?T0Ghiiz;YIJ2Zj$TN$jm zG@-xbH<1&C5{zkID$?g(8DAr0Z>>({X@uqv4`sqS_3_OVjDEj75o1`iNmd~=yBJvv z^ioX}H$#&a?`uj3-uwSF9`7rzPQd#+J;vd^aMVb&de%?bMvJ#&(`RM~SZ37Hv3v>h z^zKO9%KH(6m=Oz7ke^3VkA4MWs%$ct;nYs3`KKZTM&`N7$vl=Ze_GC02+e1Hnuv+M z`m@r^jE^3}a}rXi1C!Cu=1NTX<;-!odHrQ{#1>(nz4jx&NoXEgG=nD*HU&56cnm}R zdK!vu!yw#e@&by*DbjxyQui;iKcdk|KOad?VAi zd(#h1!-u(7Lju>~vi+E+`TN`a3Wf^5kL!+8^?aR>J(L5~r=L2PJjK$}5oUy5l6LCB-W4q_wFP!Cf zqOFi`6jJ?b!+9pgES$!NTl-Hz?7t%&4+GQ=nXHbXZtg$;&DofBf|eeK%c&i1A$$ds zH!+BtM=ryUWvGe}ej8){=mTU)mor?3VAzE{WC%R}(X+4=)S9Gt&X(&LSp#GC zn;X?Ye^VoaS*L*T5QbeDh4r0qn4910)1dnfXJH1KDKY#=x@R%xi@5?mM$q|!vYoCP z6lJ0JT*nT0{~0te|LDwbV5nPP!OfQM)icpVdMlh|sL#sz*RZYH_!@@ldmks>PbOeO zHxJ{Gy7?1mY4Q7G5rfq1T14j7Qke!3^bXRCp$2Jv%SNP$WRnbY3HeZ_V5sRs`K*v# zaXS^=cf_REG3Bk79{FfrjY#$*SjBfV}d^017zn0#{usH5I(f3PbEsW*T$C#9a z&ero9n2v@0v1Amh;fsZBaTAJpVnpPl$~RZa54L_8{Z^kFMpDS^`PP$ z1UlyX;rR$r_KScFgmTEYiKu09;KO&8*lfO&keZjCz=g_7H)M^B`N+HAG4Eo29b;MS zDQgp&{hgC|3Wn`+Mu6R&8ji9`BNu1qcgvY;UZv(0s1cN<5O=9L)?} zk;joyMr<+yf*sK?86Qo1)^IFodDan;<8-*9h>Hd9@~L20mogNYD_H}IEVTosqqey! zm&*{Ao)Jl0+f%Vtdb~Go2EI|gdnRx_eYQam$>_&S<2te%nU0Rq?jnIsUL6Oj-u^Xq zYRB{M^Nmc$YXcDe9bdPAP9&d=L0D27mL>8K`?5}q*2JDDM2xbUY1j^yx>2BSO5LCT zlh8aZW;~Y$)54HP*^J#Bv#>W?KyB<{Jh)}3x1B(LThjQgj9H%~1G^mfXcE`$hAM%A z*}XHK^TBvLk7t;{fzcS=n%m$uO9!Y_Xzs1zf}L$x#qSWBc>@+=Y@*#uF}v8ERc3s& zxeI4wk}bRc%|F3(TzFgA&U{yxk0u?}Kl9re-HGq`7NL$!Hlc``)q;66rPJBm2scZW zCz!PpX2E)g|5v%_q-j8$%*1p!J}+Y#iPKa3B&KP!JY2(c9N_UyjAY3@3`l2ur2y=z z8>Qg3;<+AbBN!}T&s8DcQ75pkHRla z{hs4DFcR5pblY(2Bb1nDe}+Wae&FDIUZk+y>0T{{L-`kAZ6rhLkpkN497{nVEq!ZN zVbb)cKW;#UhV##0KDYcrwqp*u@QaPOHJ~DY6FxM_>zCuBy`>M=Q|Fyy{6>b7ZbS8? zaWfXc7eCD{mo*7vzy4$m#;N<^Ux+NBQPF^o+FYaR(6sZdlo~W;ymn)F#+k>spg8O! z6AMqQ?=v6E-MRH=@bl3@vJS=+^O{T{Y?6MPf%1;u7*y5JJT5zI8-_V|N}`eZB)Y*e zld#F|%N#6y)71!>6VoxJ7b-P*Nnt@Z>P2q37u=f3rR=nI95)(E_M%}!@)vM}Ci$=+ zggH2v%VE?nnc-m0&V?K&o*%$D>HP`}=A|3qNHE$HwTS57954#Yl9TBQJamlGF}kF@ z@FqNj_6nyMo$N*2G*fdBaqP{u^mfMl!!dpn=C_%zV@w^TSRBjBOEL@d;q$9x6$}%b zDhm-dq}?s!H8ZBs8mv@{=1w&h+cIBf6q@Gje1;3*FU1fnOy{@I2*Q@}6(w-2X4eUf zj#{%ANzp0diVPVf(*tqU(s~LRq%-m&Mi3icgiIkBun0BVH2rX`xx;Nl%bky88YZ@i z%Og$yLB3>6x8`AF?D*5%ZZx|;%`-Etdrud7})> zz_y0BFtLknV$-wg2#k)p+Z)l2znz7fg&|SP>Ulb$c+M+p5oxg}XD^21IN!0^x{^+Zx%Km>bn_XVpu!*1+-twdu1!y&yG#4 zrI^l+)bw`YFSkyvM*GN%>!1TpkI!0<^{M!#VkN3k>Ced;n8uYQaLKg+GY|;ZBDAt5 zrX%HDNR6`f+Z&mXxK22=;msA{u}nwMIru;J<4Assu%o!8n3u#@Mh44_8q;s`DlVaR z?%x0OpC(jpgjx^}ULd#!3H7nk|4XQk{)OGi)g{{1_E?JHl4+IY^JAQU-CX-W`g;Y= zr`B6m?^>_AdEhBbyi`VX7mO@_oa`)EM1G9)z;iyYT zCuWkVrbYXvCK*VD;khZ(lMBey@ON7J-JL}|8$FWtQ8{G$`Ldrq-%2Hyw)`hL?_@mr zq_}fSLe&hSHf&eUZ#R(Rfot+^kIN@J%@;+YxwFWUt?j}eCMA;{`prj++SAFp7d2|x znjGTw!JeGbqq)Ra{L;IhF3KkEpWDrecQ6s%ixrDME7g(f{=4&!ex@UHSJJ(2DJsaa zJ7e~=^vfkTUzohBJw{I|H!VIEylxsf^yX;y37+xf?z}z&2JbSG{HP%Tfo~*`AK%@S z_S@?0-*BE?;YCn>MtJIbuZ8taBQN_rYj|T&5jkMCBtN$^n~YwX=_vY79@!f>e^beKMdZczc6q&! zn@)n?4~%c1jO5o_lI97S`K06Sw8ou9C1i|##^vg!JaYZ@RTHx!DoEH2QGQY1LNaTi z@B2SroI_Sb^!asPR0+|(?Y^Y=U^&?qZa@25_dIf8_Rz#(!!wD`v2iI<_GvQt+L5>e z>&nQ9vR{77^e-gw!wi$3o}Wox{_?Hnt%6e0@=2LxRBaB~7JWIZ_sRvNz5H4po3@DT z+1=;Pru-Y-NAh$kxp$`trn~&w>7+l z+keY1aPF@RI`S!iBwdCx~Tc1v!P(!{yH=XIs zsUZWH_#F;+7ZCTxz#;1277$HK$-hPC|c zs|jz)6x02w#l(X*e^=r&8D!w?!yA;PMMQP~YSc0JYO>(VCI5a~WFn)E zG)g4bjil-DnZOwva)|iHk%CJRMP!?L=(`%mM5KAo^33VQBq{T|7dGC@A$~`FUkP3} zi=<7ca}||l5yP#^hpxrfl7-FoM@c~uS@l`a?t^nprOYNlJoCU3E>wD$N*QT&6Y9)F`xb9bga{K z@@3zjF8B{Jk)rjB*Pc$#AnMZ#hIgLIBIiFmwY9Q6gB&cn`uVw{4C2;c9{Ezbjtr}~ ztM>d+M=Yz}eC}>V4%uTWmkt#bll5&|=>A)uB|W$Na&EtCBXKM^bin1UXGmD}2*;et zN>W&u@oA%137J&9=(o3*%_S8ZuN561R7F;ANq_a?4-1K~Z_uVM2F)gJ`wz0$znVup zg2RG}XO)v5+SdNK&9#)gbmG((f~)1kM}2Sq+wSwoudnzWzp}ENWOyugFS}YuzKNb& zIO1j@xgXNe(zCjZT>s5~kfLSb6GD1bk&Lq!-l_Vzf!^gsI92g#QC?8J1Mz9d~HjLwBVbM3(u z6qwTUyDp7cnMT{CeQrUy?TVk8TTq;CyLKom$Suu#@I{|jP?}$2yW?C?T2fr1&ri$B z&zx0k)E9MCVoFMj@(aq+i@K~=rt6C+w=4GU1KfAYsR6Eb?n5XCCwJShT*HV*}rRw^Iw-Kcef+X@{U0HE*VU9|7{Fss(b0*H^r@w%~GA%?UIxH zK&ZTPC@gjVyEe(NpYv4C)-An(w z!H0X9+vGN58+dM8;L?3O`5XIS>=C|#kw?D$b?0u|zT$xy|g@Z=!?ZQ zJ*vI3^3&2QW~Fk(lwa&MLNaZJzr@S-b(ZyB`eUWmuhm}p`n+^h_u}}_3r#Yz(sR>h zJzi=vG^?c2^oPp%rFo{xhouFE?DW(Uu9Lj<5i^N!BRBra7{^52jXfy+hmC=Yy4&h1{D)0hlTmkL4~zd{bGCff-QMrz z|FA(DCv`XYd-*?Xuv^~lZu^N<{^4OfkO|$bKYHgMHp=l-cY_Z~A2XJfUlJU|)&Apt zd|3SWZscf4Us6((WhgDNQcyM6z$>*VU0+gA1b(RY%FQwq>5D2k5;9fli;8T!2wJH) zt012%#V^)0>Oe29UDse9x!HA(5(~BQ@skoq*kqpA>=MAef-@tvT5TM_y(Vb2gSDZV z+HqQKrgm(mwJbFB5BJNt!tjUp!!l8q`;M2j7wi2ft+rf?cKEb*5*Lbl_>NaN>W2=C z%F8WHiAWfn6g08S5SdV7$dAdIloe`7np~b4mDg34JKSW*i_cAuNT`a+F33y_)D%aJ z9iMFost7bB4zZO57iSsr#+9T@jv9)4Imt=!xlvhMA1S7k#EP7xpdm&>;#Bml%}R+F zr$IfgkMiWiA*eesBP}wwynEXrfrg~eAxXjULsBDbZ4E)=3sVv&YHWQ6=B7oA<7^qZ zaT)RxiVcw%TjU?cQkEK#Q2J+MF$9O^8nXU$EO~~A;l{ME-baha&rw4@fnZA zRyNk8>M!Ewe`HK)dBcn0>pzX@Kitm`HDbRQQv?5EUGfu3QX_L8jr+&O{kLKpdun)~ zA>X#vPw>?r?*H$_)9}Ew$cc!%AvyZQA^Azc6AO})#{a4B48aMS)Zlo|XW*H%jMN~b zF*VP&{{L%Z&W{gF%^OmdmX}cZXIzmMnNVrS8y=LB6!pKmKl5{Qle=s_VU35RB#yI< z`H69tTbdRY(>15={Dt+=#8lbl^F*#luyVaIEi%4RpEy1+tt$tl2itN$YF+}kWq2jW zUEq{r)TzW;53zDte&`TfR~mv-t^VSCn;Mi`2EIj(h^maK99$lq9iGMUQPl5ahkwUc z=@W;STKmY3DUBIBxFRZF!zHZn8yCYh(sGIX_f)O5)sOr=zO1*Sin{DaX)7LUKmM`y;asl~Pu^2p)$+0~`4k82cR&7<6vHt(Umu&IyPd)zLuPK02B zj!M>smTP0Ueo@)F-na}MYjbicSN@2O1G=+;h)!&U2pk^L_}} zFip6JEp1z7WxL!e#P)j&TdD&^)wO$i)S_E3MR^0=fgV6Fpf}J5@CEt;8o&?e2lNO0 zfj}S#2nGfMAwUEW2}A+WzzAS8Fa{V4Xn`0Y9!LNZfh0f&i~~}EG$0+w0J4B=AP2|= z@_<612pA7c044$kU3fQ7&kU@5Q+CA^-}xPfcOBo8ICXJ$k-EO`ChO`hS146#4^OXd-raln z^z7BUk8fYXYW({3_a6`t7!*7(By`Z=up!|?hYgR2jEWvHa@6QCW3@4{aq$U>NxI~e zaj9wP8T!nu?3~=Z{DQ)w@e?LanrxUdb=vge86~ANXU(27ci#N61q&A~Ub1vqdByS- zAFN!py7I%1s@AMsx4wGA#~U|o-ttM!)@|E&?A-Nf?Pt69?A^EjbK`-7hrT#``VmrN!DJzySk~Ml?%k$1E){Dn;*{))*7j@baa9t^|w)Rr7=c{;5w36l7F-40# z1q{>4gBAEpP_rjb;1!}~msj9ruV#O88#Vu+x0*fFgo`#Jv9LnP2J)imqe?-Tb)N_?}2i z2dD+sl)K0v_fxZ2W|e-Qip}H+D7C1P$`ystacWT*qh`nRu2Z{3EIm#osH2)hT6&{e zP)c33k%*e<6Ka_?bq+Usc?gVx}93k$V6h7*Jww+h@p$+ z0w21`UDQCyMMkQtg2FoN-9^^8RAVh}l)He1aW|?$3J_UP zN*BB1Q-EBgrR1_oYP-mqc2_t&mBm6E<*+r~n7S4-on&*+f1s)IfJq3ZjILN|xgDXcfx~VBD@K z1q|h&D5ZdJ!LZ|MCmB)6pgpgG5LJ9~y>x}Y=T_}+Ws&Jw5hx;S@n zagj=0JH78F1?wepCyBj6sdTk$MSd^#1^uo123m6&z&|iFaL_=1|KPr+OkiV51zk+J z0Lh>Wr5zR%8yXzfH#jUlEMk~CVratf2&;%hs{w-}h9)H?*yskwCMPGS3^e5m@7`&t zsRNVsnFGx^!`HW^L+?}z7)fpm znf*l8ZXkA`DJ`g2emk1W4IHtf)aMnf`A`&W@jYH9r9{BkBNXkd^}b*>&t5o24Yt~V zty;Q`TEyCvix|l`(A9LRV9-<>1LCwEtddB2so8Lj^+QDUR5Tu_QH#n%40S^kNVfr1 zX}wxdPVZ9*+$d*}53TkP)KV8Q?3o%DS49QXMo}r%4ufkv1ZC7X1uOCPFz2Z`A_=8O zuCVuzsp%56Ky7_biS0TSC|EjDAu2(2h7IkQxp)h)U^a;2V8Q zjwEQWz-Cr)*-b9c(IIk~4{aq6<&HrwvSuRXtba43$NMM96g6~}yQmcIJILj=E8OFj z3Rx{umqM(#;KrA;iKdr{zh79`p0IdTlo^vkRB-$?YlXXszpZ;s{QZvCc)dlV+YyRo z)sjxa5{otq!sKF6$qnAjK-a~y_?ZVrc`g^Nzj0s!Thd=A>AWC#-6Cd5_~tMOtXw~UoCiqpIxoP7m zqQ&PvUNUQMtjEPUdB?Ah*+WhF`K`Rp^8;Lc9PCCO{U&os>drw&ht_OMbzHr9c()PJ zA#Z^xs32opLZCGf0-P~uFU%thUz`ngRRJ3!xXFW_i09 z%Se@=5(z^QNGn)=0X;-6s6&7v^1R%kmjUi9?*B-VXi1ynGs{kpvO232Xzo5T%}@VJQ-cBQWU_`4b(jxgO^HB!>O_6ZDvTVT%n~D zia-yJ&dnTmqd@1N0=iKl!VQ5ITI|Nv4`Op~8Sd!qFF5 zO%_NiIaT&k)Kg6!jS8KcQqfZDxpT_fnz^RRY?TL?YgP@j^0w}6&0K?-x$XLYR2il2 zEIMk@!5+*#M#p?6R@$UaNjvf#49s7QM_THVRxAuRzW8e>`fB4a1e!%J^+3HLAPv4o;_33}+9I0yRWix;M z?>`oHe!*NQ>$6vtmFDErt%WA2XCW7Xs+Lk!*;2=vM3B=Z#;9+R)u}C#3bM6Sz-B20 z$6nOZrgGO;6vZG9@Y*w$=am8+(4gKK`)wA z0-dl*1s<-Zhp3@$(a=s85Vxgn7Z_b$s<0ZVVY^CTppJ@akQ9v2Qa9?E=mJ%OxW0i{ zyC{+{y*ya{U}hNJ8|gR?k>0_>yv&`@U3U=4UKB8USDT)q+|JxXFVln;+8gIE-@VYESsY@%^>Gd5 z6>1PRs@OyxkE@VtQ9f(d)4rCXMi5G%qfUs*xXL(?lTIysQA_ziKK06=S_bvDf4$HT zgyt2})e2Ng;E@4*tfv>tA?tF`^a{3)i$L&Epr*VOVya3}NmVEcP&$jEL~6!S&hoxu z5>Xu2apbLrmm08h9W@FryyqT-3IY`ll)9D^-DWC8#0DZWnTt00-?KK83!55_wdTZa zW^L=AW!=Q>OQ**k(D^u)mB#yhI81IBczEiUI=i>0x7i+~@5OvoQkhvmRSpj9 z)_Fl+=~+Qj&_u@m>siIgpN*+0PaUxFV*2)XM9a=T(DsS`s@;v>3>qhEH~S9xhn?!H zy&OyGT>5{uM!n+H`f$PA;PvfNzK*jUWiNE=I6kC}Q}oKbjia;nT)h=}XY|xV)|CZ! zZq7RtqbQ8*zWQ|X@}iUJ+b=)t(Z{jJksBGm{OY^@{Da1b`Z1+O+jYXR5X(C&J)oz?h468quqUZ92$dNw*)jb zYd_MXp@#Q}L1SF+9F9gi*FPSOVORAa9>W-~CGo{VL&&rczBO}5J(|0dwqDB(f7E#- z1~i^<;fDzgy09dkwUGTJYb;N$Ll-RK2Qm$3T=;s1T6-RR^1aMwaWg8C@5ans z6OEA)Kj%11!uD;JGK}G7CGH!uT}JW5Lh6`P5NAK)7~e;zU41T=XU#N3?Be?{#w8c= zyz$NoK{fO3zzm*5X!z-7BF0L}B&fW5$MMxd!-)^aaFguL904oZI|-Rs&vZ+{1^V;b zd^N+acm^VuPQq-g10%I&jAuBi_g@bl{HGGLQ-v$IwZFTcU%*uA%h6*vS}QFTHq^~e z=IMlz@0X==^E$3dfnDl;tdwQgJ)7_}(}ePrvgT_U!@G}VQFPTFDaEiJ9r#)yHRw_l zpQZa9gFQoj0KbyajvNKw7>^{vx2)zU7G_lK<%coUx&wS2!;Tpv^3)j;mi zgEKIcn&-<|S=!`pWGL(B{#e}L53zJZR66IN9>EEL4E5t;{|gM|`8C`}5uQNIoG%{0 zkD|XjjoneRMVwb>{e;qfmm9y4Va02t4U9JZ6u+7=RQ=Asz!V+pjvR7 z?jFq735^4cI-Zu1^jqg|Ev)H2)&R5Hjg$Ed<6qB(zIIbg4*XD=Ga3h`b?n6*+xUrm z>>}LDU(6UQlK48B?GuEvc=(RAnqfB&mX~hlxR3Fmdrv}8oqrmjE4`Gnxxpjs#X?8N6D}< zD%>5rHFTW7Z>FhOnUOIB)=S|(O#(MT!DYTtNHs1Bz=@vtSP;eZsnT#>Y}XetYB>px zHVoP-tE7MO6R=E>O@F?G8Mc>GL@8a@oEuf_(X7&dk^qd}|@)6V-=XM7N$ecFLI3 zn{Q3Codr7Pc|$Mm=p<*M#JOF2fS#1a1z*_Mj320&VI6v6;L5fTx8}fZxcqDn!goUj z$M(u#mM^B;=Lrg!mGin|5@S@ce=e!d1Wx5*V&Q@23p_PgQBx?MH!TgYyynlUsnoU4CJ!z@o5P~-N#fu9pk?B-I` zOsO=Aq5N5tD7AK8yapjvb6<`KOU+>ME@@WcUAR?^_v)#haAVNi8kSyO&u zA)5aDryrmROmLlxM*D90Bs7fUsxmbCl8XgsY6frT6trGtm5=83w>?VHG*8mZK_kBG zQUYdPh@1owterh+F<4fACV|smamg@Ff1`f)F`!W&3!8_5A!ir!ONEUBi*s~E2ZT^W8{a+alc!|01!-Tp#_cW>o(zi%_a{lPrOaf*9+_KteM7B zGwP@QNbh?K?(^#zH`gQ5K<2_@e`s-a1%sZ&-;TxRnX${HT1H$V<{OztRS=9ezO%KI z7siNd20|jsx9!K=ZdczzMy>1EMq0{*eR+ppAk_9>G9DK0(l-1CraELYhB6n=VeU$c zR5&v#*Ui6H3*^z@!3(OV^WNdt z3iTf@$>G8Nt&#r7Y?<@1Y&N|E(rm+x;!Nbwdh!?xYj_lkDdrs9%P(iX`01WBjG6O= zufK$eniP#i*6MzgvP|WGi8x%JpAz|Hj8Dy4{%uCWyMqOPuwj zZq4}Sn~!m(eFuz7Xb^Vk`ss&QYx&TrkZc!=_oTNW&=xqk+b3@ZxzS%<#vBcw-h+l! z3SAJM*5AZWSx%LF-Z!GBr7nXhS8^lt(>res=R<8dQKl)VLq2G8i zloQeH?eSQre%|}o6xB%^1C~fW58$dwYLF9xud=?Bt3cVAG)A+BejJSthRgS{(T2!c zR5|na=wP0!>lcD9}W^d0z%TVm$L6<4slxc;Npd;Rc9rm_bG5I*Q zmz;InM`|V%dF@c_Bps%B^IYz3Bo?;uU-S9vNY8~6_AGz5l8jL;EN$U)dF&0@}ltm z$4kikU3a`r{XCg$P2IKbU55!|g}z76kjFEL+tDjF?Ptv=g;EF0)9~I+dOoyK~YUVrYM-ga5g?WVvg*hnDAxiCw1nl4F;dWLVy^yqlYs5qlSE92vTR z9JLngXp=jS6in_tXKKV;VoZsj>7ytiPj{c|-LcJda^N$0^0A@IiA#FNF`WmLlRjQw z?SE7?pEzHOIF-D0CYfF;zj0>rTq2RRU)J~MVv;uP>JObu7mx|c9V9Wv*i~%E(V!chtQXxrlVWH!45kqa|dL z)~aTM^J22iZKOx!=OyHf#aC7fd(R|WcFwaJEuT#etv2?*y?+Mj>*^?cUSS|#{c>UT z-KSH?ZVSyddV3jh?Aa--{^V4moPVjdUB(=8IXW{;`Th)&GOc8eURFl-d>wxHYTp^8 zaPF-li#`j;!-XGIt28BK{4CpcJx9(YMTO_q)#nuxWh!-c!SU%N=3pPU+(RW~)g{H_ zl}%HK5t)%xP9qbe%1ev8j3={&x#45nSCReS3LKWtDI?RTefy(QIh~xXc{sM$-YKLg zYK|Q}!$3wjI$X^zC?)fJ6RY7|7O1{O=Cp{EflkALjo)l{9~}Xj1R0DP-6q=JRR1VzSEp=Y2P>ml1LE@HPYI zPb7K1Z72T2vp;Y%(cDjuAFHg+q68_>)&LOAycM( zw8p29$P}M4OKVa{LGzE-3TqRI^s8I89Ve#|mjm9c&OMWqH9fx{TbV<)@7&n#=IC@1 z_({LMeQqU@tMg>PpFE`}J35~_a`#~t=~oco)P7VZDRi3n`;D>LB>Y0y>n$kmpCH?3}$g zk*N50i~(iwBxrTn7O&=5QhU{I#b;UZWX5kHqu$>(hPWLp{_1Nsi3~e@=!0Lc$CHbj zJ8XG(y^i>e>bPicX#&}OIYaAa6GP5q_{`q=b_xE_D}P4@&ZEat>oq@JOd{RE=@ zdeiP{#$@vFeAw=^Eg8fwdDe&NIl08+t;?q$49+4c?LD6)eHTOcajCvLGh&EgVbv%X9^*CUBk4_r`Y(FyBqTi0fNyL7VhQrCuj zyBxCCb-OxeRtkBnJNTcz+f&HZu`U~|>Jv%r$u7U&y_-ocTTbo~Hzl2%4H0dA_C*T0 z`y}_HF?$n8?g+PIPDhi8C^D%z@y0l^Dsjuw`)?5`GF zUw=SLhJMP|_E!=UIBD+} zO;X2n+O?_8DCETv&)3w&k~-poT9mIvFRNiedW`e$|w81-juj)cAPFDEylJJW!pyDMoh=Y zdZ7sQu41Gd+%cU+kNoT&aNX^JMUx5!9*$L+Bws{$;xoIyx#H3~9rstUN z*kt79Waq@B$0w&Jjm_4@WVH-pa&oiMGx8F$TC5i)#AH!+-&@!_*l%*B9BkXzdsA(# z?aj-wZG$^@<(=#{b#nc}%9Z*1KWns?;}7~UE%*13)@b_3+SZmT7}T29N^Zia*F;w0BqVK9bM{iol1{=?I1YmVQS#@4;-x_dg$bxo?-+G{`j zaa+S0UhDnmTWd`av*Ck0yJI}pXES-O$7b?ix%Cf5oaNTN|J?FR3clRw6=&Cm4LsMy zvpIvUlQL(pb?<*S_>#*U$<4-=^Xxw2xt4#zb8XxLW3S{Z7-%oD$tA1mtK;Qqvet==8t1d_Yz*~HGLf4B|RoB z0mHj+`LGKfNlZ>ijUW4Zui4PpoI?Gd2B+ty=?h=>X2hl>#N}|4q$T9UV8R$ooSvJS zI#Dk9!w{E;S{r)N`{W( zgD-ktGnSm5E)B)xR(f>do@-gmD>qy2QDUJcJbZ9uFLRkEHgr;P zFR!FPjYcyB;9dhYnr<4uB+USgCP~vT$<*iP_ow^$T&Mrb`~8zJmivsCX%^G{AdMzp zgXhqiCK=*~d-#l(KgRp@2ue%M9T5=GEy{CHUTk1QPHcK;^5A5@*r=iTNkM5XeW^Y5 zv1#F{2>}sBK`9wYksj*opnkzAv7QAUv60^9KCkTL*t7vTBZdZb$GvgUQQ@gU$=ntZ8^V{T3Ih=2iVjN|6WkB;=l*g=W$fvNeepY`^Ljq>x3@(TBk3ot($ z>lvImB65)0Jhw+`e82$CmX2FjYN)G9#NsbE`fU_A;^y>a!vzHqm>5-oh(Nmoe<=683 zi0oL;0qQ|1LrinTMn%Vthe%BF;9UF!&Xl1$ps>ruDyJJumOQ>8$=o z{1fe2kQe7U+_e4?_}2xo0pW?S#8wK4{g~~>->fDQHK_p_w&YF5n;;py7<8G z!kEZlkN6f1NboXiKwMe`a!b!bE_WfPWMfPr&f43Q%hLV4aa|be6=(7n=i4~X)I8){ zXhcw9XkoYfkQD!9E*}N`v3B@3xF{yFXRc|El+fJJe%%U!($$=31#oXKVgi@YNsY#f zlfB@4$eLd^r+q`X&wiZD^*4!LHa94c6GgM~ncfE!xvNw@==1Mq63u?xpcef!U7E(5 zd~5m${p@ej(KwBHsA;%q{?xD@DitTULqfTSG@OwCA=Mi5_`pBn%XB*^tHpkhrr@>b zgI{~zpPMz{&79(f=I6E8PwMZZ%2TP(<)mTnHqB?McQ6tz zH9v2fn;U6HAx9CX*DFkgrKF{Bl$c9O`%Mn`C)$7gAJwN5MTOyiB=G+L Dc0W); literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600169_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600169_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..4b77f055f7bd5224cbb63a4889ac2f948ec30630 GIT binary patch literal 15738 zcmeHOcU)7~+rL*6JkcOQ0fV9jBs8>+u){nz%z&tX%F=2Wfq((SUV;H+x^N?+MzM;c z{-~=s+D7Z3)`4~52Df#kb)g-;&rQ%;v3>hT-``(vK7MoWJ?A;+Ip;awXC%Q8ahRPc z!?ec8w9Y8l^kz>}q8~xD^m=-vr(+O7I02jiE&w-xJHP|r3Gf1l0p0)~fG@xgAOQpd zf&ild!GLf;1RxR+1&9WG3YY?z3XlR~0Pz4BAOVmFkOQUx6o3>!DquPw9gqRY1Y`lS z0eOIYKmlL|pb($}6az{CrGQz03P2^G3Q!H04X6Pu04xM70W1Y91JnYR1L^@Q0jmJ3 z0ct=4U>)Eyz7KoMXjKm{lT%mS1F$^jLCYQSv39Kc+_ zJir3LLck)xV!#qWEnqpI4zL1H4=^Q6OBkke7{h7r=9n6o8dz`{bO)E=2uEo~2;O-z zHipA3?(vi$d&14lo+QEq*`p_eY0wL?diP-)_BG-d_v>$BYBqptK5&r5;2}eKmR7^8 z`8FR3Y(M^F_=u6Cgm(50j!w=lB3Cze4^J;liM@S%{rm$YfkC5#$BZ2p5*jvs!o={1 z$f)Q^lRup@RT>i;7cWallqV%mQ>3I$SEi+BWM*aO^J^9?T(o$}(q*;F>sHjST(w%gW^Kc|&(?2f+_-7;me05Tr|FAr+js2T^=0$! zJ$v_k_4PNJ{Rh51cAzb3Zy-IFY}<%NO5D62i1{pvNfQ?oeFCnQg(lVJ2kZI zerWR)ck0_`g30r}-6-41^A9`|xKYdqwBD6sa@dV-l!SEU9C4?%29PXn=kpV%0E)(RZg@ z;BA!)i((MYEGZ+%i6vqRyhP4h7g#=wNAyckCofhF@^h#BxD0boTQ1{PW^1Sgem@`$3i zh(2`BASVi3e8C+975SR&#tke{)wlB~Y^?e$5&eq2t-2zKv^gKI;jt{}qpEoOB_3lh8CGw*p!68@j!V?N>k^FP$8>}Tj}UJ6)HC?5 z-VG`}^#r})LA~*tH~#R(5hNr_0OZyk6408&NB~qt^x20n1a2%I>I5D;3xU|+0WfN$ z2XNn*4creS#f$~+ETwfExEDQt6VRRrFcb>5y6froi95w?rkUN$&TyqYk|ua_@CDbm z{-$FNP$B{P*1Ll1JaGkj&!OGGv&$E9X%A?(wiM}|75Fb?1k?OCcV}DKueRncYzm*Z{!s-O-gC|ULVR4C5h8%R?g(9b-A!RNsCCzazJ5@yW<|h%Zwj5%Z zVI%F8jlfG_ZiR@YA`Xm*WSqgaQpN;q*i3i<_j`C5Rub4&z)({xF2hR95-^5PhAMCZ z4P%^_p_cFjhbr^{Z$0V(n^1WgYR7B=TdWl$-jAj?x zPJx?QbTGg zee4%V1V+6|tn9cJrlT9yG)wL4j+bwjP98aMOhrei!foiuUM9V({MRkqnCbo5gw3Ya zXJbE)wm#p-Y|(KqM?-_2b!Qb0HFphq98Xw%(ywQ9rhRj7sviliL5w^9iS#>u-_>8Ns1*%Vg4)4);<4c+MMslNGv9A3{^Rk|r3U8PEj8 zQ_+-fBi0*Mq6o-1Ei~_QX>O*G#x(OG`ns@cX+nz_x1E5y5cZ{vBaT4wWlk&=?Fw4j z6@-igXI48M_%-Z$XX;z>v2_oZu4n*0!V|f4r2s=Eok%*_Yk+r_F?6KoKn8&D3=U8U z)U}PIIV&Jc3^{a$RWmARf}ipNt@pibMQkT8ohPe2SzJUrcqaq=zL5?XYC2#DbUx08 z>{mc8p!17bu&PTnc;E-)yzT%hFfd$y6plKEcW>>^a1}u_95G8fR1oL;_gPhQTTRvce%oLmVEzvt_{AZ(NAw6oE> zCyc6{#_WH{ew)99ruL4DbDS3yQ*&Ew&NLQs*+)u$4r$}L3_6kU{k`mctHyb6oKS@Q z76;y9miv?Y1lTE+GYxo+%}chZv_lk0ArLj4apelhF~!`oS=iy_X}>lv=DtX>kR=SGm@;g*FVoaV7B!jT8hCmCnh2lj+ z(^|xy?Di%LG||P4mX7&Sn)l>moquRKS`pBcybcwLmZqt$)QMyiI>8;VUuq51*7+2~ zeJNf1aFK-z#cTxL+wzDWh9R`0NFnIka;(eV(jUqjHxW1t&|FQ2cpiA5Ef0Z{S-Kzy zywC~`uc67Wf;tC^of{s8xrCQ(4U{raNI@u95}uGupvK|S;h#U3}YfD5Q7AtD&F z{s{6)u7#1r+G>HXO=VAS?~T5Fm-acl@RUNt_Fuo~C!yDn5W)U?N;3;izz*{TLF*T> zmV|vCwq@z;XX(48Uo2!hH=Olf5h8comgLxQ(eO+2v;LNS;~b-hdsNr=U3lpy!t#h|Q9|?CCo8raSNS_m9v}7bsZ{>JH!h$a zV%j|5?RO$IMk46oIo{3|!&P{%Y6gkeS_9`yxHOSRbKoL9yg!XZh$BA6L~Me0J(c7j ztyc=v@$FySC?Yv*;nmxonkCGYuwazokl`Cs=-hr9|iN z<-?GWJ)2a}#53;AL`dbZn;FTLPTW!qW3)H+<-r*0bZ7=#G((EAK#s`Y&unB<6GhWu ztoD0GF0?6!%m;O?YlbmZhzS0gS%U~)Po{vavfid31xVd|JeCWTZ3Co#E5x!MneR8CbejJGa}-tkN?B|LmT zu8@fs8wY_NPQVD5LUrvN#ATz`umSbgMtlL1W*lTSqLzdtm{O{&XDZp6{AbCqU`^S+ zM3CB(Ag8x{rX2>W$4!OB^Nd$98jNz zn%{|poGbKBwnl-hCd@pJ6e22UDZNEsCzz1n=7Jqmmqq+W#F-lj`_aS><*N~~{8MHm zYB!%_8^UNVgJ#Ml(vLu@N=vv`k11s~BjVw2@KLKk5JM{2>ciZ4P*1&HMq9G3C<>OZ z8nRFZTc5F(&qJD+7^vm$yMnViQA|0~ytoVVH0>YcCq?QP3;0T;O>BnT$2&w%Y!C}( zp|S?a5NiD)kI6yp+CH#}_A^a<4U(S!of(2OCPqvpQUebJNVw%CvlFQ-9YB%@?qIec zV(~GUC&X+wq-avkuSM#xpJ5Q^KS4|>;(a;MkAqYeTj0R7kJ6dYd#1pz4M}I7=7*q~ z%?o5)6tZmqOsu&~8|3cJJ^VH{F?R1FOD=oH+JH5{FZspbr6d|&lW0*z^Zy__Yz4IP zs>W`COHf^6_Pr6d=rs+Y@zZ1v~W zGht}sQFmaXFm|I%fLeBR$U0Go?+RuooAb$)*}&|O>%T$-9DIlmr>?oimm=u~HlK^M zmfQI)DA)QkFp!Gu4~HY2(GKQlop%AuAw3l9N1+;g)vpz`?|B90P(?=pR|v0Jeziz? zY%o*A)^Nt8k}A|bFbob51QEM