From 8dc2c4c6671ac53cd0c72b54d1adf0f3d9ab3f0a Mon Sep 17 00:00:00 2001 From: cfdaily Date: Sat, 28 Mar 2026 00:25:58 +0800 Subject: [PATCH] auto-sync: 2026-03-28 00:25:58 --- .../data/raw/daily/2010/sh600416_daily.parquet | Bin 0 -> 17800 bytes .../data/raw/daily/2010/sh600418_daily.parquet | Bin 0 -> 17940 bytes .../data/raw/daily/2010/sh600419_daily.parquet | Bin 0 -> 16982 bytes .../data/raw/daily/2010/sh600420_daily.parquet | Bin 0 -> 17640 bytes .../data/raw/daily/2011/sh600416_daily.parquet | Bin 0 -> 18176 bytes .../data/raw/daily/2011/sh600418_daily.parquet | Bin 0 -> 18239 bytes .../data/raw/daily/2011/sh600419_daily.parquet | Bin 0 -> 17035 bytes .../data/raw/daily/2011/sh600420_daily.parquet | Bin 0 -> 18099 bytes .../data/raw/daily/2012/sh600416_daily.parquet | Bin 0 -> 17656 bytes .../data/raw/daily/2012/sh600418_daily.parquet | Bin 0 -> 17203 bytes .../data/raw/daily/2012/sh600419_daily.parquet | Bin 0 -> 13482 bytes .../data/raw/daily/2012/sh600420_daily.parquet | Bin 0 -> 17588 bytes .../data/raw/daily/2013/sh600416_daily.parquet | Bin 0 -> 16175 bytes .../data/raw/daily/2013/sh600418_daily.parquet | Bin 0 -> 17673 bytes .../data/raw/daily/2013/sh600419_daily.parquet | Bin 0 -> 15510 bytes .../data/raw/daily/2013/sh600420_daily.parquet | Bin 0 -> 17013 bytes .../data/raw/daily/2014/sh600416_daily.parquet | Bin 0 -> 17712 bytes .../data/raw/daily/2014/sh600418_daily.parquet | Bin 0 -> 15133 bytes .../data/raw/daily/2014/sh600419_daily.parquet | Bin 0 -> 15049 bytes .../data/raw/daily/2014/sh600420_daily.parquet | Bin 0 -> 17711 bytes .../data/raw/daily/2015/sh600416_daily.parquet | Bin 0 -> 16726 bytes .../data/raw/daily/2015/sh600418_daily.parquet | Bin 0 -> 17754 bytes .../data/raw/daily/2015/sh600419_daily.parquet | Bin 0 -> 18158 bytes .../data/raw/daily/2015/sh600420_daily.parquet | Bin 0 -> 16232 bytes .../data/raw/daily/2016/sh600416_daily.parquet | Bin 0 -> 17747 bytes .../data/raw/daily/2016/sh600418_daily.parquet | Bin 0 -> 17907 bytes .../data/raw/daily/2016/sh600419_daily.parquet | Bin 0 -> 18414 bytes .../data/raw/daily/2016/sh600420_daily.parquet | Bin 0 -> 15235 bytes .../data/raw/daily/2017/sh600416_daily.parquet | Bin 0 -> 17955 bytes .../data/raw/daily/2017/sh600418_daily.parquet | Bin 0 -> 17656 bytes .../data/raw/daily/2017/sh600419_daily.parquet | Bin 0 -> 18228 bytes .../data/raw/daily/2017/sh600420_daily.parquet | Bin 0 -> 17964 bytes .../data/raw/daily/2018/sh600416_daily.parquet | Bin 0 -> 18030 bytes .../data/raw/daily/2018/sh600418_daily.parquet | Bin 0 -> 17579 bytes .../data/raw/daily/2018/sh600419_daily.parquet | Bin 0 -> 18288 bytes .../data/raw/daily/2018/sh600420_daily.parquet | Bin 0 -> 17791 bytes .../data/raw/daily/2019/sh600416_daily.parquet | Bin 0 -> 17067 bytes .../data/raw/daily/2019/sh600418_daily.parquet | Bin 0 -> 16235 bytes .../data/raw/daily/2019/sh600419_daily.parquet | Bin 0 -> 17421 bytes .../data/raw/daily/2019/sh600420_daily.parquet | Bin 0 -> 17233 bytes .../data/raw/daily/2020/sh600416_daily.parquet | Bin 0 -> 18557 bytes .../data/raw/daily/2020/sh600418_daily.parquet | Bin 0 -> 18307 bytes .../data/raw/daily/2020/sh600419_daily.parquet | Bin 0 -> 17765 bytes .../data/raw/daily/2020/sh600420_daily.parquet | Bin 0 -> 17561 bytes .../data/raw/daily/2021/sh600416_daily.parquet | Bin 0 -> 18185 bytes .../data/raw/daily/2021/sh600418_daily.parquet | Bin 0 -> 18652 bytes .../data/raw/daily/2021/sh600419_daily.parquet | Bin 0 -> 17502 bytes .../data/raw/daily/2021/sh600420_daily.parquet | Bin 0 -> 17473 bytes .../data/raw/daily/2022/sh600416_daily.parquet | Bin 0 -> 18413 bytes .../data/raw/daily/2022/sh600418_daily.parquet | Bin 0 -> 18745 bytes .../data/raw/daily/2022/sh600419_daily.parquet | Bin 0 -> 17793 bytes .../data/raw/daily/2022/sh600420_daily.parquet | Bin 0 -> 17430 bytes .../data/raw/daily/2023/sh600416_daily.parquet | Bin 0 -> 18281 bytes .../data/raw/daily/2023/sh600418_daily.parquet | Bin 0 -> 18433 bytes .../data/raw/daily/2023/sh600419_daily.parquet | Bin 0 -> 18141 bytes .../data/raw/daily/2023/sh600420_daily.parquet | Bin 0 -> 17695 bytes .../data/raw/daily/2024/sh600416_daily.parquet | Bin 0 -> 18044 bytes .../data/raw/daily/2024/sh600418_daily.parquet | Bin 0 -> 18803 bytes .../data/raw/daily/2024/sh600419_daily.parquet | Bin 0 -> 17858 bytes .../data/raw/daily/2024/sh600420_daily.parquet | Bin 0 -> 18000 bytes .../data/raw/daily/2025/sh600416_daily.parquet | Bin 0 -> 18288 bytes .../data/raw/daily/2025/sh600418_daily.parquet | Bin 0 -> 18842 bytes .../data/raw/daily/2025/sh600419_daily.parquet | Bin 0 -> 17434 bytes .../data/raw/daily/2025/sh600420_daily.parquet | Bin 0 -> 17274 bytes .../data/raw/daily/2026/sh600416_daily.parquet | Bin 0 -> 9015 bytes .../data/raw/daily/2026/sh600418_daily.parquet | Bin 0 -> 9076 bytes .../data/raw/daily/2026/sh600419_daily.parquet | Bin 0 -> 8761 bytes .../data/raw/daily/2026/sh600420_daily.parquet | Bin 0 -> 8736 bytes 68 files changed, 0 insertions(+), 0 deletions(-) create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600416_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600418_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600419_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600420_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600416_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600418_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600419_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600420_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600416_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600418_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600419_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600420_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600416_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600418_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600419_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600420_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600416_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600418_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600419_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600420_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600416_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600418_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600419_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600420_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600416_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600418_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600419_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600420_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600416_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600418_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600419_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600420_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600416_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600418_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600419_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600420_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600416_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600418_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600419_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600420_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600416_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600418_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600419_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600420_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600416_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600418_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600419_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600420_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600416_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600418_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600419_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600420_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600416_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600418_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600419_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600420_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600416_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600418_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600419_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600420_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600416_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600418_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600419_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600420_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600416_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600418_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600419_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600420_daily.parquet diff --git a/zhaoyun-data/data/raw/daily/2010/sh600416_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600416_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..9332483e224ee2e0919f4e3624e94c63badd3d3e GIT binary patch literal 17800 zcmeHv2~?9u_xD66`a}~A6%?&YTtK2Cn^auq$p#66;>MiRjcmq8FKfoUd0D1v|KoHOe=nM1%`UAm02w((EKqwFn3SPT>cOMnuf3@8Vd0n33Ez$#!hum)HQtOGUx8-Y#0W?&0Y z32X;;06T$Qz^gzNum{)+>;v8a4g!aPBfwjL9XJXc2TlMdfp>r!;630p@IG(`_yG72 zI1gL^J_0@lJ^?NRp8}r&p98hPRp1NY8t^4>9k>B}1Kb2|0k?rWz+K=T@ICMo@H6lW za3A;;pnVCE0*!#iKog)TAO{pcGr$FS0cZiZ0&aji&>H9fsDO?@C!ibP4fF(j0AIil z=mi72n7ZKVL&(#0SpC(0mFe2Kok%S!~n6t zC}0dQ7BBTcI`W;I(F*Z#ly3!m%3Z`9^O5DeEs|bdIi4JJE%|Je*Fgw zWTHl^(;I?AjHb{*Vc~;^L<}7^e8kAesOXs3QKRF=j5Wt6Bqk-Nq^4QMjZe?WoRBqf zQg%-6JD>n z4XwVS5#K+JR}ZbYIcq?Zi=DON#Z7ovp%It7{gc<|<{ELT>+X=Nu^O4X{GuoliGKoXg^n!Rnlur79@1z7k(p_CjVziRQrKuRCPNpBYF~LPjTj)6cze<58kvnO@K$06rYX$yB)(D! zrb(}A)DiOi8gZE919_=NoY-+9x$7blt;|ZMdE0429U3O+)T%CBbs}t5;Mz>5w$V5( zRQ1%!F3~Z1Nd8FgZ6kVUbx)6ZcGJsh=m9+{Z|T%&^o|x!!+C9?4hqgw7>QkxN6siN zk$KRptyX=OxVjW6?vjq)R=QHFsD<<_+Ek~uQ@P%Rc%%^MS6b-NL@z6%`}DFK!fw6T zu`3-K?NUMXY9o!;%kpTB-ejdUdPNQ9w@W7rBKN&($wq~hj@Qca$d(Lu66Kvm)_7OY zT&xnk%@pSFXu3pHRD0hgO)%GcqAZP6hx<~4D61je6iOluze`-bZ;-4EUs9tGi68X+ zRb#P|zTUp13TpXkWhJCIqePgl6_ZP-n@%Q>KyN!4qVOdp;kBgwP$kis2zAkU2N9jx zm)uYYq%z!{F3?+4iN(eBBGlvMo zY>WP>7)7KSJyNQlgro(+*z(b^DM1?_553v^Q`TwnzRbT(ng zxKQ{?yHL|vx^oaryA9K53~^mU6=$hYoa;k|L!8|R4F{MM?!*LRnXtg27)==}bBCsR z^svdKq6dw#XzChjxl8^~1d+iCBP}#y>#Z}1e3ONA3`KQjDAuRlAd`}uQ`pIS3Kg71 zg$W5{fTD(^VxOg&yzdgDtVn2M6s2abqan^6{!57XJQ5Wg+iT|_(OqzEWhR15pHuqx zNLA@%)n{nc)yb=!diwPA?I?Xdx3WLUwX;9yHRM@-br5W~G)uQ}jT$*gwzY$0eJ0Bu z@odVBlt)ZE_Wy!vEB9@Aifk*NVq5!}51u5|c~6om36MyPWm=K*o!96;IaS&`>{X4E zxfW`is|TVoN@ZQZCY;XBX*f9!b=S(g!p3XGiJV&_v?8b8f(u$vEs3E;TA8ocJ&ow# z?SW|D!RR_zrjO|9jC#{gBg3v!Kb3cM`+SYlm*F~h~iX<#rPYm<7?5$ z(+$w%q7d){lU;K1X_u_SqBAgj3-4Tjv2JT*Ui1OpNF4m^HJ3|7BeT*i8tk4}Z-H(T zy$SrY8Tbnh$Tw1ilSlW%!!tosrxYssPy-j2Yh`xwwxWcSnLBN*mEETY_**y5e@eYf zMOW$+HljmOfDT)&l>wxCPtPNd+-z`=dawcI9{jC^0p35$0G4g9$9_7X1Jy=zHr=g< zrf*|M-qx#a!X2Gx@FGnWRWzT6f)n0G;)=Sjpgqmj%I?xdT6F|j1r-fCwHK(#lt#Dd z)Ft$xPF79l=`puF@+$W561`eUeGS-mJq)HA+K}sTic9`lkD>bViUE3AExE5KA>U#T zp7ze7zi7b~=Q;VMhAZh#F0%^OBBEMFZ-ZUQweU*%i)bN42q)A{qpqTTG$86u8g&H` z!y~{4z9cQYMy?gb(ed-i8ih!gA%>An86~76=qW&}uBHPK2f(`mt<+kosYWNOB3a>H zG#T?DyE3XsRd_Wm)?#v=I#Uq!gQ3V0?^?1j+)T=_#HSHXKG3TpXq*8(`-AL%&?D9? z3y+|`pqP~TRfLz&lwfZ&0nL&CSg+8ajwZ$4XX!D6S|o3{n8DEUV0cNhVA%~);$2JQ zf}we^I*piN*{WceVXYzjM!1TmfS$=&%wu|pNu)cBG8+vsdaJ-v?ljZ{_UtxD7C{FL z!eC%cC1!Ov6uP;D!8@)GLUdGySunRjrXm^?s;;0tOuVH@W+aCZ!`?9>BxIVx5!^t8 zzN8S!#)Vo+z>Xq#S(YZ>5-MV&(&1cG3zI2=b`C`tZW1ahqSdGe)t;r-L$QW~5P&&{ zCn~B*wBjr&QFwvRZ6p>kVw(|*zsV>&>ovgWq|}SX=ToXi4^T(O0`xB{Z2T#xTUA?3&9Qmr0C#;Ic8SCFkS&_5q>XO#3Pi3v+khV7N076YD znA-Wjr><+(mGb2Eud>%&2M-{B-Q!GPpUPk#Q)-pF+xIw>&vWLf74j~Q{PQ5sQ^Bo& zlBa`WA2>2nqfK-sqtiua7JCeQ)|?JlpzuY`CR570X&)tnK|RbGC#xdcgb#E%FV^LY zNN7|VQRGQ+`(%Y#xmLuYO5#DHQfrrKqLaM4BNrvD;bVz-peF{x6-5R&Si?YuDJYZg zWTIMXQdot3=-8Z&*2qfa*&uD{ObW`rLq|9F69{rn>=@2Kgz`OxeX9c_t4AN{u>*CTfsutpu;Up(ql{G@?flMPhCz^ZcwxDL}pv^gbd8 zy^NHUBKb7RJ8F@w&LsC-YKTs89|@p}+L3rsQSV)eZFLH5$XAMJQs7eI5&_b!qA@yb zg$NyX!8tg4YY>$y^06>QRhQd!(E?dL=TL!`aAupSRc9e@RaeqmT5QEbI=z_e?_WEKhv4)NIFef^hb@FIKmq7h5F;QYC)x{J4uWTFQQi&IMW9t z7QjF`fkk=4R*PWd-Xg?=F$*@jsIDbnE23!w z4UPsHm?lJ{HWR<_3bM{S8ez!W9rJ3gsG(*p7Bv+VH5?HMtE(hGfH6MNg6b=ILW)${ zMyKdO0eXcQ5|OS~(EWO~m2NU%J_`&AFDwaIlr}dY>df}8Abl`MXN4EtXMl(J7}NrJ z7;YuwAmaxE2>CR|FEf~GX|X|VClM||;g_hHi@n4jVOo;t)QI8N~$kYEzWIey6K{GfvHsY9lT{4^gqbHMY?^ZjNPJv!2_ zS@XO@{hB9F^{;SNT=n*2A}o2)?Fe$qy-p&mQS^Uw#C9BnL1~i4N`6j9V$=f!;>gxh zafU@;I}hd{Aqu6ikEe-VArfSeoG*=9Y$Sw3p;CjR09mGp2qSeD0N>V8XJ?%2CHY_` zCEsaADuBR9D2|CUkw11>R7a3F^?}wHXVorWGv`&o5GJecVy!!$?*t*L_A@89_E8wa zc8PV#tmsU5CxR0tFUZRNn zaynew72Fi$auz#dowtgPL{oZ4lv#z18nNRL>NOhGV}Sh%8~Fkm=oRFfJ3yZDJ^a`{ zl-%{pBA^?(kW=OZL~Lnke$ zOc;Wrb(G-ROm8xh0}3OZt^+B2qEXxB$+$P^IFrU|v9Wq-kzi?%B%aYAR3PJ3A|tlb zwmKYIiOxF@husQt5}}|0vdrGlx>j+CF4U`QxZ2oTm*`RcB@tV59S-zJK)`xB&><8B z%T$rqz-RAi!z-{0KgbYC6zbD)qk-fujrxgd8PC7e(Z9H^Xg2?tKGn>PsYk z?np#Sh$f?myc2$xszgOChVTl<)m=sw4by;tT4*gw`V-IHyKBRPV7CYwq*dRiYdPu9 z)hh0L+i4%9>Y#`lv^P(5XDW=uC0rmr-ZpZ-R2iOz#Z%E&^_CknO^^DIz?VOvSCk%n zrT2DsQ4)hGh#oY6l?DWxl+BoZ`c)(Ox7eVE4ZK z5Z^5rHvzkY)j?z*%(oThZZ%Ye1au2Mc47e z`Vo^UPv~kAw?~jrs2qyBk3oo*gJeohvu9~yC|110s8-T;CQAe@4?$KL0(FXw;L>p> zSr#2*f~#CMArxi750s%Mf!;UaQs6z1rK<^IKSu+kkV?AND7!@EoP>{=WHxe7aaITk z6;DLaRy@(Hz-qr2YBD1z*HXVh;MNix=XWBuAl5Yxj-92ve&~px;^<9d8adT z;&kgcjt+6=o%KtfPq)tdQBwbc)V=-Hn5LnSC8-NvHl)g&`|+Lu})@F8}v4d>(3ex%1Z_Hpl`tMyQ&3C*n&k7%U={b3b~ z$kY=dQl+rH*&qyXAub%{4F|~Fg$}1f(UQE?>m`&#SfxR7`_1Smw0!@H0pnT8MroEn z{(TO;tP=)EBLp!&00g=4wGk38L0rc?h+v;LOnONWOIG9J?Aw7!Qk5XAPsM1iKS|HZ ztpk5HaseGC4#W_h8ZhW;{b-_y`gO;oS#mPT(uYsEaj~pcxE7ku5#v!U zh$CaAc0ts3_o$XzYiou{yyWK3nRl6c?Ke}L1fd-7ouW_n*E1yYA1hVil1|Y=| zhz@(JK_)l;kQNEVkY*~PlBEXd_C*f#{JKadt)Pm2oRqdpRdTYke?J&`RdRMYT8hJ?mK;VjGhaj3{m2U31u^}M)Gj9vKNYcV*0eJw6}_=ehE#YfHsVid^D4#`zmuyk})`g>fGs}?b{R7EGaNh<|aYHG4gu(pUcM9ayb z-N_Q@6YLGMSSQ{~;(j}-Jc|3swnN<4b~aDIGV2)ri~fFO zyE~0NAgdDe9U`$itnQykD+KGw#vYjZm+SCu^|yljk1hA866}TFVV(L{V21W+6W3(i zPcT>QC+no{a&kXqyfm7wcnzi_$5Y_O_TF8kC31VYYaBFRwnJJY7sXd5K|y;1!$j-_ zX>776)EdUatIT^W*gA_=WneDmvS1HTM98dBe676BK_B}-r4;VdDv%p-cdqoVAl_f0 z_M-jw!11gN)~ciFj4aGjT$BwfV<|9gMzLomD2 z@|j>}`)$t-ZsOW``!-=4T)F=C7S5&fr>w^Z@$9r5AJ#D|wqtMfsyWU#V_qeXW_i1| zf;{X!&m){!r!HO%-?c3oTZv|*yg6c@ZT!Ltl+|j~Yv2eST#8X+ey|o@&67GTMGd(y zbOFk&)~S5BsJ^9e1j&pt-t4spQV8{GR01y-Z{Fdo*7N=8_)`1hIryX5V;C6AEE%~N z!9(o&_Ch|)zN_%b^K+zTdF@*_R-wWiHEu1R$_vKM^{PD3gXNhaJQ}KrFoc@`K@#)V83_0kjq@Glv?HHWyfdY3z@b=S}PZ4C(Xwf zYg`9x0rAo>^d!BE%g~chr3bXt-!0-_ZC{cRVZe6>Q+u5ew>5(TFe{Qsa zkL}tFvaP>V@%VPs?t!@V*4rRIvF98Z#h!Hh6^XChw%M|eFT$DJgHX5D?+5~$dG!!5 zjco-o3c;R~${PFvjnikVT#qzC^}Z(tB++rmQYXA% zK>P1}Jnjl)U{k(*mBpNEj=39(@Sf#imy=)KT!9#9{&^rLu+kQsXEvUM#%7tXI#0;{ zbf*+o&fiH(gxdDW9_ahc4`9!O2hc)w>oDF4iG^XztP;S7H`aKh8!FAm2Bd1A~&{9dLuI`5yN{!^1fNkGd)I6-F*EfNfMKdrNBs z)s7s4S+GuNXfVoEQA=lIj`n#bkX`Mb8GJE>M0Du;%@UNWYG=ZjwO4|{d>elSBiqY< zF+|AizrMTy!`UW!W7+KI=Hi}xnA`yR4Rl8gCpEV?jZMjvRtokL{ZL|?o$6ten*+Qn z5WZADZS}wcHED)q?WXTSzK7yZV_VtU4(B}HJk-M|uN`x60mPG{E*^+T1z$ljDc>%I z+q|Aq!u54akmd=t-})Nz1XX$j*j4PeBiSaXcCW#d?fs-!6m#G!h=Er7!&fDuAl`Wa zBFu+6B2w8rUgcyR*aj|ci}-yncbcXr=Gp~SzjO#PCv?S{S-Y1Y9NQ)rW9CIiV0d%Y zAAG%gg&C}Z`0yiyW~*CcSFeJ!xnRNqg1o$rJR zfzl$u{BEw)F4&F?*@Cv&X@+V+bz6Z()+3+2CGi#P>$_v^miIE$2;!o! znes4H#NU>XxYlki@PIwrHbuBl*>XIH+b!(P@64R>+#jvdo!FE?*n zH`S9r9O5Q*R5^_6Xk3?DJX7j0ZnItu(H=h|k{oJ4DkKsJLb%=0?ul^w+^!Kf3b3)zIA>fhR}TF(4dY+gQm$YM6{le0U#EOXgwxu>U< zv&HPI5iSuCT^BNApWPYWH;P${ew{}jJW;}Ce)#Hu%!LcsLu2btyRRu``K=odEQ!l! zUh`b4Jv%OD`mo6#hVNX({5+;yNc_Esb)V*+H>b3az22pBi>R7H)^>8_3#;2LVKZjl zX?pSYGNxE&`+V=#73}L9?_Jb(va!scyV(qH+1RB(d(`3NpXH7>hp8vtDHB9q+v-L}9IeYoT(^K^A*ReC3K8@IP za3%9Mmijl`SH?E>?zv*j$Wmsw{cC357nid+Gm|r$_1nO9pP#&^MeZ`TW_XWj6-T$Q z`)3=!*x)@?zVyHU+Z~Op0|P-T~3Y}VOz$oTst#+ z{DO_l-8FspwfL3nCI4?f6&5XKpS)XM`_7?q_Q&W>9=}zrW{JNXKVE2B%gC{5ZBpG= zv#`rk%Ts!7U)LqroX^gm zIJE!H)EWx*p0D~jhZW$ zvmc^dE}DLv&#H6(l{kAz2^$verMq}&0b6(Nw6ieD8kb z9M;4|?m$TA^X}6|*xQ0!&-w}LX*vga^%XeMBTEqJ8 znwDAg;WD-^C3(o|fhEkc#^Z+a-wRpT{kT>Y6PL518{76TXj{gvHtXJC#my4dqC-{J zfK#QcUD%S@n`0L;(}T?~<%lKB@bjttTW`%~*_|gJcyO+i{qV5$3$NZQW7E7hbxH5D zn1%O_tqIvMn* zHmP7En=|1(<#+Fwvj;-N!YhN8vO(#cvL*jo&pN~fy%F)kdbUP6Ds_NfTc6%R=}Rl;t) zIsJDwVlitzW9a(0#tYaj*HdS&8>X{$(oHWO>RZlIZfAVPAZ!7&wHJI+iE=rxlY7;M{osx{^I3;E^5}QN*0RMzkH-6_tYyJRME9nLi`n$W zFN;MkMeNgVA1^Xboy$H`&$t`6X$@-|oV{h#;YDo4?GF!}DJy0^QK=-pd=X21=YuyM zE-hnsCw+5O$dKHc@PY|h$(ePJX_nM9=VQb4 z2~(U;(!}%$*~!l5Mw2I`=VmDGY%(p-s;{^~}pJ(2ZcVtnK#k4EP6bB z|IJA`*WW3tQq}T`o9E_4&*Q@&tNx#<_^j%e{{30i`Il2zb*GlAUi3WjvggJ$2*axW z-OI(lIk84g|9vd%j~6`;t&(^ink{jPd*;~2=LRL7DgFC%tG`2>k}pYG)=E5oTQBiE zxV}#EGiRDQ$g4(L5sBxj4P0P-GUfv7m;QHwk2f>l32zlb$e;&N$tluP{22Y{oAIBxwjqZ)IKsE8%?lYTA?PSSJO3oXb z$eAfKyHj7)sJI@gPR_4m9d*gilsdjn?UWgxk&Nb@I3adImlR8KdeYcuOPzwo=HzER z)i^UZBP;)L>4b!F$%#39kc{MyZX?p9YH{t8GnYBZXm0DleAXnJY1shVJoCRL+L zb(CqfPt{N1g@(uV`c$;#-|=#c;;1)iG*dL_hfl{KL$#>Gcf1T}ukCHhNY9N8iR=~a zKX`J2F)}A1Gu$%7qD_b%J|)$ZQCF7UCo3UiSbB0uWPxeigw!ZM-)xgEbX+metGoD)0T^b+dE$3zcHH(B@?v01TEdE=w~1Je?sMq+G@B{n437wz~MQ(~e5 z(ROf3k}-Ws{l0;I3DMfX=zw8?i6PFu3I3rIW1|N9I>+`)PYMaf2B)8fHpnB@|U_~B!u)yOVY>G$*ZqVY)0PXnCPMYgLRHEa$=zipI;2O zLkQZ33j~RjI^v+|5QtuPGd<73C7w4 z7d$!tXXNE3Mfpuhj_l)`9IdVEADf-vAM87L+)&3D2~m;0F;TN)BGSS2X-URm`SDSqeo1vPAUVJp0}?YL!7Y9AId_3mve70VYaQs| zvP^9tp7Rp|5*_y9woUX;pA5c5j4*3u49aG;kn_u zUU{ZWUmmnV_}e3&z$4Xz#GC<16B)-VsL=HO{7v=8o~xBYOMz@NhdcoOjajK>lZ_ z);QZ6|MV|MwP{kFe3K^cnf{^A^f&NPL!Q5*S~EgM23Y_@GFu$>TMe82;v* zHGgv253y!)64o8|$*pUz)9A(_331p%@304w54;?Y{J}Yt*54WPM`F-Pb?r@>$Ot?> zF@MJ*Jx*oN)S>_2?1X^9>3pPN(9zL8Rj0wzllo%dr}Tx%H5%}JfF=ZUbm(W&O#E;1 zc&89Y9OX}%jK}iyBcGA?tbH8wb>sw&>FY!4+UvLxkuV{TiqUANXu|opXzW;TJZg1L zBPa6mC+zJQ&ynw-B~0q6 zJaa$K47oI@qI$a!m)hnocbkW~TyE^by~1(tG`+W{v5P;)wE@}!u0T7WJOX=&;lWV9tZ~_00R&S z3;|+*SRf9F2ZjN|ff2w+U=)x9Bm*fxDli&I2gU;9fDFI{OaQWh93U6S2MT~fU=lDH zm%hN&THpuZ25=L&4g3Vu0e67Az=neD*e1X@2et;h^02l}i0tN#V2mpcrH4qHwfDj-Q2m|zh0f+>mfM{R{ z5C_Bq3BXWb7%&nT1sH)uAPGnXMgwDjG$0+w08Bt8FdoPPa)4YQ510r{0wx1*08@ae zfD7kxx3SBk#y!|dc6Mpv(xkmBVHK{#1txC8c|7&hvL%fEtElc_V_Yvc7V(2PQKQC0 z+@vWlacU-&HE-eE@|9MtUD~vDZTISH?K`-2ly~afrK`fdn}^b~dk?Rky}Wz(@#*XP zdOtt^{sRUM8cYRMKwywMSfka2gof$EBMgyI(L-WlIQcPoFV!R?(ZYi{F|vci#L33riL)E?u&8Sy}n= z6)P)NtzKhUyKeo4jhi-CZrQqR`;MKvs@~qc=bgR#-mQLb|AB+=A3AJ3^1;y$KRWjD z@e?OMId%HX*>j(s|Lnr&7cbR(arw)yu6+HC?c1x@u7CIaziNNDaq|`i4dSb7=d#Q> z%w@HM_#R4y$*p&4zTIySIu_lGtX^#pd_*FTXoH~rc2et||B4VqO?l1qa0y?0BwW~# zHOT4GOugWAX?@n9IpM<5`yRs=280XB;R`>wuZ{Cg9s~8lAW;ID5++IGj>=rgZ($NYa#b(0$apRX_)J#PBP3j? zc7sx`5yAwqPFBpBW#wEqS+O+VAdD7?NRvoOE$L^FoOAY!6jm%3iDWz}jFeQ9%?61F z*A!2)BP15Ci_E~4q02Z~9lG}D+SVXITaV!p21yB5m^pMv6q=whY6~t{G@lnBy}V%R1!~WbV_IPt5za({aGVKvEhBHl^DB*X@p;3$`AGi zE3KqLBgrCajYLbz)Dj!{TCL0?->a28DG8Fu$pf`SkS`4uFlm!o_krz}=Hol4!UsnQPE_bLY@g<6}*Bu|km;qCM)6@g&g9y4qsJH;yP9NVKI z$p)$$&}^ukXG0m$hB2lc^$gW!Jj1o5o@^a#JNX&9UHF7=7ru~i?Tl-&Q|^ZMpC;Yo zCl;K1AH3^%#zC#-b}lnOttAd>wMvclHTp-riFelX&Ugc3NV5Tyh0m|y0wY=t*wt=p zLxh7(YeBh08zJ!{XYs{3%M5aGvz@EA%Hrj{3$8<`|S(ZUIPT zs!Yy}@#3VT9E{y266|vW>~jXo>?9UsoIx2+(jt^uAmVt==vBajQ9H$vNv*v&@@hD! z)G1t2-t{y6W15A&_rl=*Z-#=A;zKZy;~*ZM4-q;|<9%|pN&^|H#cMaTpo$ETV%Pp! zfdw`<5Na(M9IO<&E(mszZCjS-?B>7kLxxt%f(>6u_*P^Ut2C0OT8cBxSqj@5rm zjrCckR#t&UoyoguEW_{Bn3Jb&+e&m`45i-|HPPS^49*kBw^0^k8aUt*kd5Ak{j1F8HG1{TQ*muNYg32AKaS}p?feL-&{e&HDOLp_G* z9qx6Gi_leZo%KepzlkF=BQU&DnU=d}D(1%NjU zeI!zetR7Rk*CcQ%lQ+2}ElPQrHUMh>oRR(n2NLEEW4d^i1Fy9$o(Fc}0 zWk|0iiII{@QWk|lsH2qyBq18~*drQc)1!4BgpWbR@L0U3iAA*ViN#~5IM|_OoJ3B# z#e(lH$4H#{ez8L0$NcDhF%TaaqdN{~izjcyf_}}hN^i!z$4Qr1I7?;>G&;|C^-;94 z8q3H+Jff9yZUh|jvg|k*T$#q@!4vDE@bbeba4!fli`t!XqnewkhLF!iqU8Tp$`c=N>C4_2U?49C3sP?>KZjhZ&8&Inc6N7=}$1tZng&!(=bzeqJy`y_ic#66Y3 zCK{hkVV}=od)Rrk&5X$}O=Fk8IFEgM_o_WB-}x(-ooi2K4_S{^vwU_|eXi>2@>`2A zmjw<&t(KY}=cx8X6#Qh*55ZY>`>hRU{6}*15}xw`HAU+k)YLg#;w?oI$%#Z#BjY#! zpxH<%?U60waV{$}5^!c)J_{)+A2cG&K@q-T_2dzTjPj^V9@HVs!L@Vs0?Tyu(F+K3PWRjP+;%$xwuOB(DZ;CJLfa z*-=)^IQ%&GD}1~*9Epoamc?E3@+04cDz)T(D46CT2FmhoD>)M?spAKS3W{=4r-LJV z>X5?p*P?ooR_V-d(}0q_Ck@d!NEo>)%f64Pkx?KSHIg?p5@*Jb&P1*Td5u>q4WyeI z{T2pc1zu8PvHXF-xCMjfenQw73@%ux#;Q3Nq%#sfHT2fVTuEIJ5<4U4(yWHDAEE>~ ztT!1Gj7|hbu~Id7Xh{${J{Y7sPSyotoz?|Fi<5!it3Wj7a%BcGJ6LHZ-?FznnPMUh zLRM9<&P-ZrbT;z4R#!vBICL>uIrgY{un>@I!rV?^ALRm+~Aw?x$gu@^ogiCDX zWH`8_pI)aW&GkwHC&$DE$ON)20ujJwz?fVkF|pn(E&W(uLl$D*kf|bMOo;?j#hBtr zvO!nO^_RtSq54{~J_1hR1NJ7bGKWA2J2jGBk3vGFM~)-rP7i<1m>AnSf-RJGkQ1)elC-YVBkL0y7EBs}jJYQBEgq#2j&147(o=g5bSVaGYG2NE z0d_WRSo(4{wQv1-{;AD>>xR33C#7fS?maqrHS5`{BRc}{>Cso}`?@c%dzAOGI;t6#*Od2l1N?_Ee zjr6N$OVFF0a8(f!4`~Tw)Rtk`_uG@xIrSUn*O29cC9Dx3W1Gy#FA5h#)3j{+@8ItG zj4lHtB;6h+3>Phue-&2G*Ro>rvtAO<9EgPK;pj=>l4@xrSXAsUD`C6(8kQAXNp*ze zoP1_IVcwQias%+jFl-lzCw#8!+Q|Auj|KB}21zY=wuX1c#$L-WFbJL65~nyX0}cfY z(olPXYTp^}L~4+XegX}Wa_ovNT!EK?7$UGJk*GRLZ-ohi6op={+;3phnR+l~W4+Rw z8;&l>6BHZN~h%cQmvq<AdZ1j(v7 zwXzrqEl6Q3Qd0Q}jbp2lfVcfMIysr4(bbTRT96NR{Wg}UYC)UGh<`N1NgJ4+xEYXf zzGHG`T<3wkzs|s|*OwrhRaSEO;CUO&&i4KW(!}6Z$$={!+uC@OA4^ob7Dd*l2L_!H zxmkJ@cf=G=?qZM3PKl0l3rzxc_}F?(g5#7zyt~YbWY~lFv988MDQn4~Xi#7CD0o`i zC}lj`^UKN9XiPHL(V69zRt$j>L$u*{>umSO!`=M2RGk?ft!C zlsE>96^aCs8UtG_jRtKVi^gVZn#_Xjy|RRmXq|;fqtW^GDDb3?odsNuR@Pv@d_3v`&eI+q}tP}$|t-2R*odKVd=|h_3?q~UrDM<{gEoy?D3&$2b`*UcJJ21 z$5~P@J%a;D|NUe#XjJwZSQC<}+LWr;k~uJ+tx0zJF<1 z>5Gn9H|}_R*jlxB-^wS)t%q>lI)@#&R(yQCwBrd_5C^K~I=IxddGeQ}+U9;JHs*B8 zSK(?ty2vczrQRRinU0Iu|I?Yc$Q3zLaS?{}d6U(BIAI2RsxiEQi}gU`LiRLj)B4?@fq`82#`2KVzF6O3fvv3jaj2O+H8j%!SY{}o5 z#617?hzwRWe#cl=_2rywF;DKV6FW;S_p{T`lTaHPj~eU#ITKhrw~NWRa3}JTAksR< zCf4%Y8L2pnx29U)Lq0!<(R13YB9VvGyk_haG!j0%DNf_9cbY0(dGoAraUCzro+z&7 zjTPsxUOEjG+oaYmODBo^cys@u3WHQQb|MFIZQFlIWg2~TeFQGHR_^JzSnsV&M3-FZ zIEazIr!dx|XHaV*KtgcwRC`j z=Z*W@V|aZYNz897c=!&}?= zA>$k~SX@K6ZAv3={qC5!iZ^$fA~x`ruEQW)zPmzE!V8yoV~ED4C)h|XmMJ`Vc_1j+b)LrzVTic&>Yuk|)6jaKQ5Jp9+rWT)q>ZF>8;#T@Ja;!z zQNs%@MuWKvE-D~zZ@1KPsVzf3S7el0PxqaVITU{XOl9%O%caS<&A%z zCH5fW3H-)<@-0X)IuC-^%2ReKth{9+RTS{n-v)|nck*8Q|{drY6Etk%P`%-=Q}Y6@`Ev8 zMmkhqq&Zq~!Rmgx~{jH}}&vA|oW>`=S%w)FjK^tI>>oikZ+ z1-@??yHUYO&6npb6j`L!$rno4f?3+56c>3T{cJ4gy)6`S-sU$PvXl=L$9Zlp+g%(~ z!05JG5p$+l`w)zpdKN*|iThv$>--#XIWJtDj$kuHg>eY^%W*rU8n>3D!%%~JORL84 zqI<&Ctv{@WwS=APm0FTI1M?t^Rb#1Laa3yo3}GDLbeH!Iqb@L-x#ZU;fXiun0Ki#e%yf@RqVvOVd;O5eSe+L{D1q$ zM8v*Z4PsxpZWlAL<-)eTa8Ras$v+vn78i5(Ar|)1slYY3aQwF$@vi(AH?gZ!o?Tag2xJr<%|n?rAQEfcJgs** z%H*>qEkl|4o-L$J3qg;Tw_V}v zd*v*4q&go!bTs}v?Jyb%_h*4@%>ygMHl9oP3iYEMRcyd~r3gh$OYV z(fX~}f=D=aDXJ}pJ(siBn-Vd4Kg{US+S^}zj&MyR@w^~!qsWq4f5~4h@|f1f8&i&8Ny(Cy#cEjZ&eYa1|ru zl60Inv^)(m5?Y*Aa|jG8kR*@q$9Qg8U!6db{$Q!ZqI2lpHu#SCA#c$HW9GP%8xV)h z?wjy!JZpj`wm%we7G?3qCEd}~vf-%0nYX^@jev7YCobUS-%dn7@`X3io~s!xF6X&k zk(dm5W;nYK@WzD6n}GeS$-5YFt>}wh%q8)Rqt849QJ7C|QKU(Qx3*V`ih224uPBR& zD+W6)YomB2TcK zzMN`>FDld)seJXscVJKJome)mVREG_8NUy&346Dv)=Gt*JCBGwcw@pJU|8$zQ&3CZ z@~rM5pD=wFIL^6U74r$cGgPsiHEzUQ2+@f}=x9jyBDqu;UU`D`J!wuVd_cws)7Vpr zEs(}2$>JBh^B(K^jYMn|b4J2SmYW5zq*W5|0iu=d;vdk0E6GI#7cl{8nl0>IMKN!? z@Dn)P*7UjI&981$2*Du?NGk^#2HI*p6|E68OO; z*ihcM=~n0`cbcj;gYW-@Y_8KyRLgISz?2$4_!Y*m_|H5BSLcp+BZD-*GWZm_vNk%q z(I_=`H-E(XZQE;Onv@e=W;JFP7r4BQpHYN(d1B{L3~J_@BTTuUyTCupscMCVm%B|v z2(w7CF&guN_6jVEBLy&m@sJPF4NLJ#s9>HqM|qB<995L_mQ%mMlgtOEVe*Y8Kjt4r zW(Ch1mwklMae>}jL}s3&f1qch-&QuS0W2dH)IXwsK{*pm<^9;-uBN^UhqATYqrkFJ zM6W@DvGr}Gjci+mX|N=;QW$uPO9X_-TbbCDlwMR+^S0L)VLc;Uvs!c8UGA%1KEbGyNbu=xh(Uzj-+vuaS_phv*yonCl zdZnp2U@i6N&^qYql-2Y^*43=p*(<4*?1^r=ubejNma_4%Y$u((WtV9=zl~0Q@6|)? zJFcK^E{99hU$3I;2l%fEIkuR#tLpjTt%_1w<{CX@SKwTl^Lvwkd#S}VQ9becdA3X#Kb=sR1Q)Ro95-bj14? zn>9{aN+o|*tZm%0n6~-FaJSg}CcWlXsh_oc5zXkay6eP}Qo6U>p!*|(meA?C#{cTD zY6%^j!@pV7e=Gg+*uU=|`Ee~>pgf$N;9N%A#{}oTHD^7I-}mp^%Z0TxTrn=%Y0+X@ zlA0yccdMl5J8B9gbQ=wQw9>cC$3i=O^@r^B{0cfPv*UXY+{$Ty-=QgIKAJ-p#S19` zelzHXv~Q*z-n@XGTl;8Jqx>S;{=VDS=LQtfu(Jt+_wAWU%iM;}S~O=i?XmCuD;`C& zXpCjv(jUK{MX#6T{(5ccoAmPm@ndiAD5F0wx>VTBZ#f+>Pj#x(sk!vZFQI?-aW0|s z?1G;^n6rY`?R!0Xp66oP^;C?^e0Dxf$}l0iSH3>qOzP zc|j{^>px~Ib72=#qEkZMh=uf{$xC|;@}EUZrtR`}@3E9NYcsRk4$mdD-)l{qPEnT9 zH!^9!2e+2f*bCQBh7MjzxjC<;sJVG`vu8%X$roqS^8?>ANMR#m(e+Q#|-#{E}@66fBMGUPG$6? z%mvypyO+{g2A}OKd@AUrw9xD84=kgNk6EW(d1E>Kc-mW~&9^V7+b?$wY}I%q zu@9Flpu;CE8@?)TF5NWU({=Iy3(czdamJsjMfCSO@2nel{!N;4^EKD+PR*k|Po7Bl zbow%?c;%FO{zwbGaG_-CaZ4$^qtD%R^4&7}AfR`%k54b7GhQvL8Mk^NtvH%`ernVr zO1f>jvG~C%YTDDcqucqFbV@pZnP z*6AmocW>>!jkezL;LmIQchGw)8mBH6ZK9s^h_6k&gO2dJ&#&#Zl1|SmED|;>qrZ=8 zv2Snn7W(D)vm)P~@HTDp;TOvOZ*QbC%cp+xpuJ>^lEk8@v)Cespl;24zf}D_Nt~g&b+&x279$#HRjS@I_lo{9S^5f z(ocUVxU#PKCVF(RbNslfHPn36*Izw)J5>_?gKCujIb!~>$?YrXmYtt1nV7bYT27t1 znIzgsV-6X{O?KKrQ-8bt<5%<7(^qCbvStew`ex2ocZ>Iw)0qpLAB6{%(ahj|e{Km_ zNjq;^dGYR>tLQC7)$H9lub*5! z=KOa%Y0lmW7bc`{p#!p4Z`v$W(semMYx%8ZbXJLVOTRTs>D+hoF5O+Zk{)Ti%i49% z66!Qj*w`h(La)yV?t9yHJ$0)5`P)U)meC@u+v+MUuRn%`v`)`+c@1ex$K-iVY&2+Bi=!T;%JLut^yUwVL>*?+b z!%6LxoW?4V!QMYk(buA{#Hewg}Blg+e=p^J6R{`IuOz|#{Z_gX;@RkX;w z`<{iWlj^=Zm%oIDeDVIns3Hq(mEc~J6kJK)TzvEDtqKcWIe6S^^8Qj9@Y(v4V7J+}qjb-e*UIH0^;gE(NVxOC?CjVtN2%ZiqV z?k=L=)HJ%(=m+pb;IBQt=Vwu;yYq`qhfbk^n@mnerWMn1o3cv#D3{ZNy6lK8)oW<$ zFFMVc?^{ZRi`T>Yja@-sS@mJcM&ly-#?ZN!+&a#u<9Fp3X<|xY=U4vt zgy?c(oWHj_=*zh_$w^L2H6^;V=3E*n8o82`#N1ScG%N$jtBVsW7@w7zS$~_BJ|@j^ z+c;x6v3j<)kHM*EiyG z^RhF?PfX3OmtL5fn9a4h+_+u)cH7;#_AZUu`EpI1+d0&7X@r_KwpMNKwsNm%;m-f( z->bLl!4gZCM(l^~&bSOzHfiUM->zd|tY@dkJ+tvSdM@tRW}l1u?yl~STD7nLv-scp z{pQ~l#q8%0Rqobios0VgfA=aSL^b>k6I%rhOEHOmQxuz@`a!w1sc>ekX$2bV-vaC z){5LMYaNoG-|RRfKVSOyB|lk&Plo!av-@vWk-K?46WEZAnZSmn|6Smd)y$T;L)Z#Y zn{^`hb;m^Rk3NF1rx*)Do_hMvowvF1Py}vp=i4m#ScEm=+9V5HlbGW=-Dz^?^vsmh zf>Ftgnlf`b_m>YF(L>(Z@i@v}m-<|({c&>V%tTWvns;W5*cq>kPEXB98TEXrL(r() z!mMW+XXcr*3ZImYPa2z=oXa{frRFB0!$fqPnU|3|0IlYQA1&mOaEbEV55ez>I?s2QTA}uP}q~=e^{I&;x&}_SNT6I&_PNK z1^!k34-0G%xf{xUVUvGYjmL>XL+MY~{KG;SPc;6y7ceOT*f*W;7o=T{@6 zp~T$W?DV9(Tss9#1{-uv&Q49t9iI(;nA|xdJt;deyO5DkR$*dxwqq3`TgpivpUF!5 z`1JJd*}F4)uU?s_D(mYwSE(v0Dk84GBhhm;x9-J0K4Y{hl`0ZopHP*muPR`SDp;i& zqY4~jFAE5Graqq)s-M&cjX_)XjE}t+d%aGj%2(k%T!=%-5FeGHOJ{uy%^Dh4FfP82Z(34Z4Ek2357h*FqaEub zKOxQ+ZNo>WXfyH~zU$jNDL%kA-Y3d8S>t#&sZYp+p>g5fj=p1flEyzRB`Bd@UPFC`nhGW+#7FiC5487@I~2OG z@g*=jXwY6$;2##q?EKgG6Ezu`iH`QB#JJd;p~3!n330tM*cf!Cw5*|h#-xV@s?w7+ z!I+!iNl%aeIeB?0alP|XWBt8T;{)p7ADWZYC)hiDY^1%9q_|k`gt(}*6pfnAE7}+2 zjKL1yXk!bLO#Xd_#_Rrf*Jox%Mnb*J7tFEm(70fS&M)-4jJ%W} zef^jk@)zdETR+J$o)>aOtexxAQnXQpiE$ylQ|e+!ki%kMBzq2EVJ^rX^m14uEenc{$Y=i! zp47cpFF%y21MNXGkTt50pY~gOd%JDzkBFZ^_BfiXax}F!xA&i6=+~-Ruh+z0y-*aODquCL z1oq_^HM?`z53y!q3g#X5$*XT4s0tj5B*boyAiF(~eBfihWjBtl0{S>&ehfOzu5YhX z#Tsz?)cEa_^dyx*Q@j4*IY~a@8LX!$=xA?0CQyaDr}ah0&*%%2t5o27AC(4UwCkr+ zP55u}*h?CF9A$SZ(-V0?G0(|+-ahv6+H(T?@PjnByltMsg2G`7z- zZUX`xMownsPubhvpFQ6}OPJL0zP)eO((&P3TY=!qsJR6uaW1x(0x0-}K8oFGd=K>?LbtL%cZ$-Zcf3W$n=N)dO| zs<>3K){3^;RBg4b3tD?cYrR;Py0l7dZLO{C?>Pxt6??z_(eM4^_xa}2C!8}gXWp52 z=6&90j=48P7pAqPZH-p8^R0qxTRPfOuTqq$^G_dkwDqJYJD@vY4>$n5fZjkKpfBJE z3;+fKPJlDu0w@3_paRr@7H|dJfWd$}-~o67UcfM5IN%Qi0D8ax1OmapC}1=Y0)zr% zfpI`M5CKF2%c@{5)cQ(0|`JPkOZUvQ-G;JDv$P4U=}bNCu?Q@|PE z3*ap9CGaocJa7T{3b+V-4YUB4fp35-z*XQ|;0ACLxCPt>?f`dzR^SKV9&jJ{8TbWw z0Q?I44m<+>0R99hFN*32(0~x=1at2QFajWe4=@t&1^fVizyJgSuK__oFc1QS0%5=y zU@Q;;L;_JjG%y~R2uuQEfLI_7NCc9A$v`rY0;B?IKst~CWCGbh4v-7v0r@}?Pz+25 zW&m#hwv_F?jY?$g(?U;hCEoty{BuTPv56B`$wkeD<% zIc3V!)U@=B%xPKKIk|cH1%*Y$(`URf(>QDPoRZSAx#jcbFQ{0!sIqGDlBLye)-0=C zzGCI7)oa$)ty{n0t&N*D*KgUnZTs6hb~fyKXZO2%-rL)_Z~yxr960!)>7zr3k9_>e z(PN)}_WAJ>Cr>q1(7ymkA#@9*3N3AWnW z)=GkGFLf}J;Das``j*}fZCs<`CR84}FPos^x}4jP>D@)e2|Euwr{Ws>pxQ$tvKP-+ zb8?|v!lc%#IsTD8rD{%pxyWWmfQCDaCo4O!oVUQBJfPur1fX24=4?bFkyN}x$%P4{ zD1}JIc)M`InY5LQB$INHga9lhml!D*Q7s*z5OMTr7g40N+J*aBCRmPAqu58mB?$z+ z*Il?3%kgngaNqHkrz#|RM!{Vc?3BhTxf90)0!k@~q*S7Ex>6?w_?k&a?TRpQeuN1Nm>D{b6lD1*xMq16n{&jV*j8cjmscJ0}31)AllGM@)&LC5j(@6^W#6gL+ zT@;d9IIop@D3Q`|nTOT`(`i&;b_!7)?WPcwQx}67CRE88j-eq#_ff#SLS&+MxZqKl zoTYOIsVHg?JU&PiLQjy%GwG=^c^!ROCeqWDGWbTOGSM>5?*@HHCi0*!%2chC3`1Wd zHyooIGSv?gP;fmpR$`*n7!nmB;pp?Msxi2k&ep0Jv}&RDq&ZS12}4s_xg&iFy-@Kg zDYeR)gX63vP1HJU)3cIebO*k-4U!x5C05cP;bd-_wjHVAUc^O=ITY?_IeW&<{29c7 zlU`8zLT(bgBsmGdP94qku5s6ODWF#(EcS^cx8F`68SK%C3u<>wXT6>>$xeTt_Sdp%~d zVo+JB2Tx`NB^4vUXFA_DM$>`PJVvglc$(EJ$~G_NiEVw+cKYodJHSnKwzmHg2icyr za8py4y2spP33?UhZ6+rW5l>d&A&}4IqG}CSEELfiPGH5_s5P9K$E-A5l2E|?MNMHm zlUcJOy%Yomelb|J!tUeIeNZIR8JpLN%WE?W(Nr6XQoSpN)p1TxM@xz zL<>X9)S#-}U?xcuZKDQBsU^oGE%X|-gtL}f$VH?VV{=h3&LW_?vm%ZWvz&0RC5EoE zh{f{~d%B-iUQcbq1z6}9?Z?WK={>9{8T%9EJ5YX~l~Z&eD{68~X2D%>;Q)k*y$pdx6+kzFzGot{M5%qqNiNs1@wIv35QWRhBmA0!G7{a`nCeY&Q;1A zDPdXxeOoDU#Lyh+`zkr~A1nu{!GLPSuUgWG)w`_b5*e^%47dq_t-%B}DI8BtP4sB3 zp`6*xamr648{7(VDaV|p)Uw4a&2lNtk}5jNRn$ORxvHutS9uIQQLAc7v!~XD-Uw}y)X`U1 zgAuF)`u|KT*VF5?pi!fw8979hOr63?d9$hzNh5uhO=;q}%t-gq$|I@nTIoPdTXtq& zOg-j|8RZJ*jckh8t{hbF6l68bYk|;Yp zkw{N#q(M5tW0hpn?Xgbs5A*YbR_e)%C9CkqatV4V_K9S&;x&^E$frXGUN&{i%^ftT zO*(bu8OLqb?Afzt%o$oz>Ncco?vV0f^X7M5z-pkQyyuUotSXz`CZ>$F%jXQS=&6+@ zb?d4YSFWEmlb2QVHosN5LRnwGg+CkG+BSlEnk>{~>S8oY9HGj>?zfdsWYJ@p1Q{XS zt+KF&TI6VvNBst>!7XT#3u@8(LLpgXOB)UOXe3g|ioSw=dI&B{EUGLdW}}4QLc$iY z%po}^%;!ZC#1U>c$T-0oX=tOIS3+VaA#dRpXd^vc?INiISzRs?M1!n^N9l7eh`IX` zMx3iK^M+Dn64!&9gj#4I7U1~I%|MO`3hC2INdayPtdH?AF3weQ#e#f3xErjI&>@-B zst_%w&6LRKSc{x0rz12H4@#qARC=CmGU@vo(F1xcE3e}Dg`>f)EwqtO`sdV0^Bs5v zgwU#^2WTWWpbwgA)gV*Ik5S82wa_dG4;PgTQ_iF!v@w`rGWbZs zE1D2`Dlc*l1Siw;6%r0(FoJX(6c9ES6^2M!$kT$0=mr%U%+fw`Q7a8*(bGYLFbiix zBkeW_IlYTaQfDn=WZX1A9b`ucqPKNWaFw~Gw+z0JgC*pmDyGzh)6Hd)k`yWywlnG7 z3aFe`WPER4jrphyj&zY(Qp!VU2Nfb7j!Ltqt5v+rkg&8`jRC4fwbX&M0_r|kNyv*p zH@J;r!8Z^)yuvZkUc6^mR$dDN0T;4{WO^d6Wt>?R8ybRkGAdaTN#E9hP@twjDg}^C zkyK|)_8eBln{P21j_AWH5r)c^)bsKO6slDvQ@jGzf&`IQ=pv1z1dJ#YCDlh zd8!#SN*2tY%6j!4Ii`2_u?_(}o;jV_#KqerBz6l-lG^v;4{0N(j_P1Jr%6&fT8?VD z1%=-HVXesh4Og$3#^PDChtDbDg^p6})fG}_{(`b6C%2(*R@D?ND;w_7c7B_^c2?co z87o(e!kRyTp`=#o_W1aP zfXh^g7@VTaG?QtjnO_(jxP;}<7&t&i;EXB!6!|#@i5g^JC9$V3;>d$YoS+s-vClZV zln)*if=$gi&7`iY^wc43B&Cs;i#KSvF8xw?qIv49C9>ypGh{pqB@v4(ju4a5>-fm3 zWWh~AEOd$+cD9wIikYh7oQ^Svlw7|_Or|%la*`DCI?4f0Tz4_p(~UTx(g$2r_MoFo zrKA-^dSA))_4CAlcp>zFKFaGO52dIPj^OB41p-6?3W2(T0X>9|p`1S?F_ci%LaP-x zRvZtN@{Gn45=U1Kf~XpV$dk#-aR3uZ=|-6$hOU=E|H%>Ma+N&}VUTSy$%BD1u9#Q1 z4{<6hr*rvJvRop=P=m}XhE-Fj8WHvLC9Tx%;09g@)$=;6fL^ZT$yQPoTuz-!tEV@B zt3vBRNaYYiDoWzP%gzuq0IL{eIG%x*G>}XV8jv^G+MeFVLV^{s@J~Fb2+pqqIXF^Y zIE|fRaVX+zWNfe_#mXO0bAyk8GO(JZ5|+8I;SwY1i#Vpy^%~JJN*sEljq~cMC=k*H ziIFbSV#Kc4C?*`cctHbFn&x5Miv4sRJLjQTF)6*3!L{u*p z!f+FdapN2&rLN;(y$q}CV|^^GSvEj}Sb)Bb_?x2`Ui#p}>ml)fAUAbm(x##0oOBwK@UAjQ!n3$S{rXd*C~2nK!;;&ie`(I$j`>GKGSnLMiPXgcbg= zJI*Y-0^Ei6^z2)>Jo~B|RgMO<(hOjQQl`#b&OiLA2H!2L557lkc0)%~$KzcQW8WW5 z>LUiCcxl8^hN#9 z&51C)oVf6|3%b!?5!EuAg9qdCm0{T8*Yoi;X&(+}8H0oc3|00M!l>q&Tt>HE#Y1B= z2M9SPqkaf_xwBIwqql=_8QFDDp*{1pgrKz98CzQXfjox(VwJp+uKZLe6C0C{`(a$K zRtZ_gXl#b7HsA7s19#2ELFWS}Wb3%ih*7D#$jBsr=7OdNl^90WXt>7u*AZy>&OH&s z)NZuLFvH~tvEsd=DmrcnDCd$4l0|wKXSL%;5%b2CjJ%vWBat!JyEx*EJ=|nSW+LC~i7|;U7;eyu4x+;nF_hiCa~SyGUwa8<%r??I*Stk!&v4^aa9zU{xN_HzI9R=PU9M+5y*M;i zPlS?OoOXl$@e8;sUJ1)*B0xJecA{ju^qRbizI7N|X<&tcqNfC6{?#&rJ?-^{p_v|d z2|M8D8FG8trVgVHng>pnY0yhAw|P?f?qE2E-Gi@tXXaJW(~n?Dez!*VzeO|&eg#F zBj=Q4dT=5_Xd8{4xA*jGLXP$h$J64C^Bn1S_VDxSm?8I|yO+YU$5=S8JX>BzCv=9v z>y>gn{k;@}*w+z*doK_xG-`qT0qv|p?Qsu`eNESS*lvf=WRnE@e|R)>e}jWOlA%xb z71lG#pZW0rrU3=t)!AagXWZolw0JxQa6}D*L4#BD^gCw_483GBOgB$A6wp(Sz-QAN z;j=Tjn8ykS#932~oiK(ua;KM&Q3mdn>v+ODyGE{i;cGp<5;N7=GyE0ynT~(0*S_>6 zbIH@Gh2rk(7<90>4Cd64s0Bw2?6aDZ}~8Vaxbq%p}}U&BdYurk5ZM*DYat z(4leYfie78d*)8%Cm0fj4Lh*2P|rB786b>gIHez-cc_lYD5f{>2^$z=euWdpx$;r8 zfMa5Ux;Ysc;@*1*hUI)cFeYwqps9yR9F2F42^5Zw{aBym6>I{K!PfYH5d~@SvFly9Z7aGOXL^eU-AvQH^oym`K z$M1-!lI22}Uf;s|QxxY^&NyzLBdiir=NhI6SjI8$YZRHrY!V)0jA0|;VAIxmCz#%l z7%q@8EkR#9*)w$^9h^cKZkiI+b*~pXH83$h_Hc@1s7e=Mf!MTqY_Y(Di4i#qlNpol zBxrd+x)Z~2OQVG43|C#@1T)7j;FahmU#A#`S}7F9h>fWYqXc@!c-aFxg}S0eK#5jcrGtZOf%g4TExcT-@Jy}l}QFPEFKSzJaP?5?7N+T0z9*0A?VX# zFuyRLf9X^%riT780vjYWRTv^R?fm|AjLu}V5!Nx>o)$k$|K2A!gQ#1D4;YI1I`Ib6 zGUzL(NU>w+#2k3SF(31w&ty628ICOQtActs1xN8&W(^%6Xv4Dw@b>&@9oRP>d)Czw;xO|n5uujZP zwJj821z7`}V%qJFhhtv<6gxTQhcaOm!!7Cvz8+OA#9n+`l#5BVsGQ*Ey7k{D%Ea6; z!wh(>ZrFxItmnTsVhBj#}2;L>M?GmcxFXlhDt^IQnfBW-`XF z`@+}L1|g@Mj7AGC{SZ82C`)u?9Gy#@8pJKhp&0@rrq>Vtxx^A6+47`?`;^TT70k%jhXHU z9LKZQu=!#PM^XhWQ@7v?e!{s%exW)HMx&Tpmy!AQhp4PiK+jrex_sgF}6V~qVY5$%g^eX6Gq zO+fgYMDKywxa0d1Ll{%;VKgyqti?i^q(k_zZaRTAFde@RFH_%6-&oI3`v>E!=a2}O zH5VpEvPPFNapqLm{Bhjhrb2%HZK)7j_;D(HuJr#>A&ym2Tbm$T%X=Tje59)GwUl?O zoo$b&f5Ko^5`2~YldH%2;@MKOQ@hIAe$XIj=}1}5Zu9#*m2ZEV*?GjCLvPK#SV1!G z%>I4RvNBS;bcpBKcdN-OQ5Vu4eq2jl&zOENCTAUq`MCC6y1th5el$y7M!sbI$L3ziBZM%f9JCU92WymmBs+tLBj`J5%Y^vDKtj$@&fyE+9R3 zx(&F}qm*1bwffhYtL77N@q&oR+%-g4=Dw~+P8F$5Z=4qtzknp9Zy5XGYj2Q$-|L!t zwDT--;iBe%_RJ!(eVWabJe^Y+wvg^y|>OHK_xwhb^Sb(teGFWvgfq| z^6Bj5KAO*FlJdRe5j850_-Yk&y}Z@x-(r@K<<_TW zeYwAqByrL+eUd5&d;0Q>RTC;n(SlcX3(8lLNpDtWQRggzEf5gs9Tts&IuDNn>=p1szcYFUn z@6IP<7OgFJ{doq7jJWCF+uuk!DH_IgeXxX_Z}h$v`p0ZCeqGby_1)(a#d$B^w|Bfr z_AAcKDfx3bx&B+ig&TV-NM&Pw(5%ub(rv)+(v3%!l1+Z4o*&e_NxE)$d*L~jpd~Lt|4jE`W*7( z+mlZ;CNCmAGWOK%m{mn8oqnEUygiqAMdymHc$Sby8|Be&h)T#CJ0_%b&6-JWd#OH( zW#1rY54_uP=fx_L|NZ^7!n!i@rt6W33fWwuh!n?4lNJ*HGkx~W9kztDOjo|X?BZ&2 ziQ0bn+Ua%VLyu0QPLEhj;x5otHfc-AdwEy#54$WOC*J?%%)5sck%u;4_Kz68j9d=> z=>8D>0#|)_nXpzWkisZR5(JFL)O00xwpuAE;;={SZj|CGf4dS^M&4{ zW|8Cl_cat%lRPUdd5Nh4Gb*`4od(}`^0Qa`$DA^B?Q&oPnW5;8sM^A8r+ z6p-a1$NE=ID$)kv@ z@-CWRmXb}H=VuQcurH4kg?rB#nv+G2-?AEdYJLG(UCmCe{UM1g*%t69>^R0BxGEql zrj+>K&6&UzPA91sAKYGby_f{Hw1jM3T26+1^ym9Mewsn{eX_{6;Yv06*7NhXPmEha zLVIo7yH~N2e6(rZtfHG`WYv2YqK_fYHTkQ4@1?3BgKoZWx6oz*IU4`dky>pP36N~P zaGfe8XJh zue+?Dz43Gj*>>Q|oReGUfKUDv*s!{U+*@xg?$c0AI)w*~O0Uf)J&Z$_89$swe4D0! z6>n2T3X!fXzx4HTJq_c$zKZ=l#zKuzk2o9jFrTy>C}QvD{9Fir$>c5%1X%} z#~+=y4lO5d59t?QmOGp5>dd)36we`-imhV5UpALqKNfr@b7(D@clFXCx&3ltQ|N4G zb!r`1+TpF1*6-Gm;-+K6W-eGth&I%vs<)B+l9Vwi_UH`abf80jqo#tyZvXbu+VQi= zqqEA3ufT6#tv)$q^NbP_D7AW@gP(sHF7$KtE+N0(Ke?yRx&>=U*ljYCl;_CLi{y7~}mWA*od(&h4rs z74wE{8C<=TyyN}vmR-x=B$;m=IXLX@GBV|&u+$x5>2PT<=9^b)e`KG9#C zyOcQF*?s)EzKWdaR&D%7vxpQu>VNCNhvlT%r)cAOvWU!ykzC4anoo{cRZjH?$GQj5 zhKGCRkoi%W1Jg}4nnw=|5=a}Jd{-8e@niz$>^Ym< zUAtXzWZMj~qWs9(S(U})7rXlXAFP{B>^zb`4ZN8}*x>wM&v_J((f%&)X3i}ok4n0Z z_&KYTyznK$W2f3PkHeHt^6g9iPdP!Ac(V>^ac4w-WZ3hQ;s*}{gGA!E;sIhy{&2GMp^Sf5g%zyr!tAi3Q zL$~}7WTp5sT;9pS8NYeO#Q2`OJnosFpQY#Wo_39|Iv?-nyu_xL{R@7e#&6B`KW2kx zU)B`wKZ~ix9(F%lJ0Eg${>&Ms+W#PhH`TuM-xdd4->|$pez_$I>Hn9PAwGPe?Go4!|v>AKJ zw~;Sv%(8!<7^~^!T(wZ({21fzYYOfXGsw*9Ow#r;##6A}w1#q-3J zp55Qeas2B_$NrYvN#?r5=St1D#r@M`(-P6VKhKB#@kmliVrs&q=SwYyCgl`nKGQfo zH!ZX9Nohvhl*ITPzLT`XoLF=ii;mNCQ&VRs9se@K^H6(3k4v93l$4qgn=@oE-~L%! zPgVRUV>}bJH}<&nA2tRqYHzEp@E z!FGAOz3mq^`G<$`SSGZ${&dYhY?SAz_68r9K4&Z?J;%+JZ~bgMJ}G`a8hILu&B@71 ziObC~Q&2J3pnrT;Vr))E7WkpKe`-oxR%})wPePf6u~}J`D1uhXPRU5;OI_X6tXkWj zf39sXPgSSUz3*hS zIDL3dTzYWI=oFv0$T9ho4QXvQS|P5;bT z^5O%+bN_BEac(}TaVdX0mbAD4&*TK(s5X1;#}l1akQWsh>N;wqxsRM^jD??H6z_)s zv=1oo3>wM%`LFrM2BfCPTH2?@MucZa`+Md_MQBs`IT+HCGoxK6rv#1ErNjsLV{QD4 zo}T}6_Hq*IPuug+*>SG^?5HWB=04&g!r7>Zu;hdQKYm@&z92gZYnxaY z_>|3pyo5sY_+K!dCv`7ctN#`MM7b8^#k-C(k3TvsH8n0EEa|DeH3e%@^dI)m|H_yW z(mb=_>%ZO8&(x>;BqLsu4oGyftfA7PmIbU`|-U7yf~)#rulho_9y##X!0}~6#3{1_!?al|7Dpq ze`WC>a!p$W`96@;A6hzFDza8xLR`lICPrT*505C55eVA z^EWTj6DfnH=JAipj&mE8%J&q8F`C;?9;w6C)8j?Q&x{u?*Xh9bZn^->(L6qbZrcB3 zkAEn@oJaX9UD^|SzT=*=_q>11^EGP%^YncK+S-rgoe04M9TlbX$=3z*{i3mXy>aO? z(&FTJzWgbFoBK2C9khf?Ezg_#=381ml)YnSY}T~g#2i(8W~Rz4EFIf~qoYMqI&8;3 T%>IY}sNpvF-@xPlQR4prS!^t1 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2010/sh600420_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600420_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..f0cab9ea38a4c19774142d31898754db79fae0a0 GIT binary patch literal 17640 zcmeHvd3;RQ|Na^7aEBQZgxE)zm{CI(A+eo1S!W`X%uJS<#5UPT$VL`fEJK9EngkX5 zP&6n_EtPHzEz(w%mQtmSt)=y;sM2)f_uQFO5$(5s^!xee_nnt#?!D)pd*0`~&pFTg zdEd;7PG#_PVO%WjT^6+ubE$9XLOKv)YyIQlmM(sTbOyQru0U6y2hbDf1@s1_KwqFA zAOqZi{=fj>1z;dB2=D~F0B>Lj-~;#qe!y^G1TYc^20{QepaDVwEf5Yw06IVqL;=x2 z3}6IIz*t}$FdmoyOau~uBp?}>1f&8}fT=(lkPb`(rUThP4lo1A2MT~fpa_@^%mFOG zTwoqh0xSR)0;ND1uoPGZECdPuoc(_R0BJJ zoxm>O72s8%26zqF3+w~l0Nw=N0S*C&0UK}xcn>%R90yJSb-;(fN#G;k6!0Xalqb#DD~72RH*AfQ~>Xzy)vxx&plcDbNRS0|o#} zU=T1E@Blo4A%G7s6c`5h0waKtz$joeKmmUs00;zvfM7ragaTuLFhC3F06ky;B7rEt z2$+CaAPyJ{OaLYVW*{C&0Fr@8z+@l=NCnb>bRYxB1hRl^AP2|=@_-pYAy5R&1ZDxV z0T<%(Lra%mS`OrQwUbLLmsUMo8UBVV;{sQACh{k)oSotPp9Kw#Epe=GDPTttL5r4* zuvKeT)TXUi(yqOebBB(dTsn7g?b@w-kDk4HOZ&L>?I&~ZFINnBVW4u*U=L3(?;$=z zhxz&qA2D*&Xv(Sl0|JABL)4nkF=5*92%X*#85JF4G{we^9XEc$M00#XVp8&?$tkH* zrlzH5WM)m9o}H7MHzU8GuxRG2*>fy&=M~Q{S+KCQY|-K+OP4J#uc%zHa@C8gtJbVt zw|>LMP1em@UfQ~C`^(ikcJ6v*_nud4Ufa8G|AE&J*1qxPTW`N}=&~N!*tP!Jj5Mz91#c@vtGm!tAtIH8n|)GkKUJu8Mw7;@OfX)^~U41qxIZ0fnMIA zxDG;zaP9ab+wK|c79gn*a?6~DR5yyDwM5WB+2vG`i zDMF+pjKp=IQO9k~LT~ozID_zgq8D*&gq{<&XHxVc8@ol%2_CWD`}CqlCzYPNtrxiU z&~XnirlU6`7Ur@}lp>y~^J;{skw_&@?8h+r4cqISPNZh0>O^KX5e0Xc zPTwm{M2-g&^db)uEh+8it>@r~QEgfqL@DH3NiEafAS!2a4GJR8(sPsGjiGvllx%P| z5rcvyos<^lq(PL=j5a7zm^g!|k#RF9TuFsMJ(nh*m+E@mftS^H8hsWv+(d>EmGvjyaweJV#9(^JSw ztp}QRWtJF3H_2SB6O&*NnVCz5R4L;dDQaNcB1LjW5Gkr+9vT!LOfg)@EHfyw$Xj|H zF^KBOd1W1Q-;heky>v4XNPNj5iH*o4P9$7wVa^&vwQQ|{OKu=vX)R=Sx)U=cQez>L zwbe{mq@+|UC+})?%$g_#%X}V%eicV6%9%bf7MunW|WkPp18ZpUtV&L~-F(N4mm*|)~(IQvo zV6-BIoRQQpEu%29Ll~L7Ym{SUb&2AhM`tX*vBn)Xajq=C6-O-^!-3YGQ~FQntz`=k zTt_>@wRlW%PJR2i*hx+?pu-CTJ3hg4!`K17z5IL}WH;KucHTZu@LjlmWN?5Xl8f>J z>-AO0pGSOC($WWJWVUl~U+6HN{c_ulDePD@bM)|8K95Oo&Vq#_cph9hXGyQ%URs_F zRS^}HBUV_-R+fMhM^>#Fl^^glFFr$zptl-VmzB_X3mh7+N^DW^#8eu=@%+;%L&x#7 zgzfI&JA<9a!lXJ71_D|H?f+56Z95`9KpfJ$ipP8RcvtZ z<9I!1pQZMC2j$3``0pVYhiATSk}P7D=&*6+_&R>N#FDDx#Y=^i~u8=o*V0bcWEzBP!d$gdI)RuIW^w;p>oi`jy` z41QBs!H!t^)e?_>`p7?)xI)LQkJ7Nr@kngqubfkeULz-6Bw5T`29283D@&OrdQkBR zov4<~m4E;Y*ijw^k%HDxp=LX2IhmPh z)WX-ZBCx~Xj8N1uXCf57oBwmEmWbThJ36vF-ARzD^QP3t>-qd84LxULT1BO+No1;&6ggkOYG|i7ktk6O z;}I>&XI_j3i`|b=l(KhYIAI-g)TFq{EHY_)8P8bUIc-u@kx2N>h)L)ki&o{aA}h~~ zH`yE=P@{#6QL^&j zC~gw}iHUwbGupL^XDpb}u2L?C*_p9<=|5pcCtmqELHapAtNl7F26S?$zX6ZspJaH4 z5nj(Kz|mo$b`2Qn5P?HXQFa;FeS&ge_ld5&7JOO^rcawL7!aD>F1v$W6Sj7ULP>kb z!l41YFf=ZRTH~7_o15qLq!3I!3Akx#a5p_WPJ=VSpbPaP-uaL9#dah4@b{zDe6R(KNvEgmv%k~gL@+2m9p^g)p zNQ&epF9UUq*nllE8pO$dtLK7PQh~kO#h|b;ogx*dnU;|fC#aY`l4|M6CjGh%16=}` zC8Z#R1~Nb^XUg=V1`?vQfbiAgaRz%F*{4k*HQ-{6f$MXJ4H58?YPF<}U2EWEEcUym zj+av==DY!R+UP(c54Bv7mH9agx@1w9#Fd1CYu(4-s!bTgP}$XJU++a!{NH^k6E-gc=nbDR*Y!k#>?4=G|yKv_2XxbLNGncciGC z*^Ou^KlC^>KA+?4x}_Jd{_Gjm!%#cNH81@q9QS8(+oE}PE92AKo=@brL&SWB+lEhZ z135>ME90}=q5UHUKb`2BTqm@bxw~}xBj2?ryvdG?*Lhlta3sC%xp_locn!|?D+nDr z1Ie#^*6g6j05F|u-gq!w)DuZ?UrD|wsC@4Dipm9X^Fek?9Qknc^7W<9ro=mU@3A5& z-e}K?d5-JivJC3)p@ZWZ+g`9!Sbl^<-c4>IDbH(?l*!P6Mz(Mz=nd3W%QMYs<~#J1 zc^&j7Mjkt@kBBr#%-}sI$RjIsot)2et<3ER2*Qg>wfy{Jg~UlLC2xf_ZeWda=Y)(qZpMZ)VuX2UOM(fnJ^HFzQ5%k+;_l#*(#nt7L( z&J6|#!mkX9D%6v*#ZZmDWQx|trV8;kP-;(!#a_92z4cS(z1rgXPm`HGg$#Tp)kXwl^9F+kzpJ zg)H0Yn^?ZACN&BN%d$rX9LRh7HT;#^z99apS8XtV)w@pw>dW+Fgel@GqpelZB&1M`OAd*e59e2+_e0WGOF ziR5hdR4;*(*b>#xUw}5su7j?+4-i(1iRL~PxQe;l3chzX;d^@ie$MOQO6?$|+?KnP z6S^`nj6%v9w*&~C7~^7uW3LcVH5(B$1h+2CMm5rBU%0@DwGIAIW@at&h3M@Ec!cq> ziJX|EP(?Wt>LxU?7QuD z(Z=kpqAa%PT9m+-wGLe;tA*DOPJ|uu>xVGP1%hh+lY{_p5rL3iFyfB3|XV1bpw^1Q9vxHWN>e+2;;{?89?!=%Z zJZAmbZxRlc;#bDvV3XAA;L9Jq;a1Dt%|abZ4*jZ0VQ#O+0FRI5OMiYtQN_HuS9XE5 z)z23Cvg8O8l*QU+-b4+$0xA4kr81qE6on-SQdn-4J3K+EevomjWoQXDx>uEuW67}@ z8VmbUbg00CC0mZlwoWGu2>TmbeqV>o?sK*08omh}EpC z|7bjG+1?`=9=|>czTUhKZ>7uUdhz>X{%eu^94cogpb6U zX0b#(AMs<|ndBD{?;$cD^86<2E0i-? zqh&VM=G+c5XS-<@*_g%d!UondOC+?hT*zT~+0w5&25WH^pq%W!D^s)FsWODwgI$ER zEZ5K#qp@6Sg*nI_EAwS73#ZAfERpe>*RtS4NNFP{@@4vTmQ`bBw&OKxV>YUhH-8qY zSzPygO7`2x$W=qiLi z9;}-rl(YFOjr{B-r1DLkD8#$7v~@X{)%M|2`4#_lDK-&XKkphpE0@~~O=2>tyBV`+ z6Kv=E*H)8^<*lxi)v}h2zhlz21jCwT_V@hy_$@jFTZz!u)z~$Gg|d8>%jMsVO!0zY zZp!5nxPAO)oLl@#6=vqtQcN_N;}K+HEk*-cCr5royX5pe7`IH^BTNxn)~PhuIF?D} zveO>qkW|MLqpe}?Sk-f10^=r!;iz0OVfa($dAW*z3EaH&@8aG6H-F;mu(1KhX>KEcr~ zk{0tZDRKTZ7$;upxqOY{6Qu%{a7rR3t;H5Th-fwn>&5jSwXVd4#ib4-;SOE~eOZ%o z=kUw?02Q7VlgZA-XobtI&O^(Vmk#kkbCNt8&seV?mk}|ys`nCH*j7En?yJALSICLE zVvqUQM>f$yJR(gvDQsk|V}9WI{?|R&rz>Y5{BawOEfdJa)^mOpe22_9nhFgDSyH(cVFX<;K5^T_-&-YaLjR zo4xxb)Uu=xsfQ2P>B6sv<8~;(*_wQ zCR;AA2c=rYw}d*elqT=s?H|6e0gv0r1yLQV?pcnf$(#=`E?b|a!g5x+sg@6-JG*0a zgFe-GFiBH_)J{YzSgumx)ybzIuH6BkI@_JQK~mNx;UkT;=V1)lB9)+z=FA81j@5OV z%z^;pEvyk+rX8Cp(1|U+4U2jASo`w4+Nl&8f<#}|oMtLsgh()7>yk`ZvvY~?CTlr( zP}V5tR!=Cg^TL_=2#obxoPz4a(o3-m;ZG9h$p_dEyo7aP&cEYyEG((3#|*Sy?{p!^ zDz^SKeHQPOuWkfgU@hIef-Z>7J-24!NlT6!`fIDWgC%Kwy;U-bxYzpe!?|4sHnmQS zPeYN7T`0_Ft%rvM)v;EuY(!K`=opN!{=j`i1G1u2SjAfU`r+K>+yYC5o4-JKfvxYo zGl&xtkI$+E7}`&}Wl~mpe2h#j=H5M8$+tR4jR?ifOA1P1t?9hPsXvgAjN!Ip5sYmM zY+zPWy#z#R+cPoXnPer0@5_nCnm1%c{iEiLK`%N=SE)MNA#|5HZBow;n?`yVt|pW)CGAs4u?3H?!CO z7-22#b4sw2Geh`5x$D#9)A-Yp3bu=PVPjy{IUvT zH*+5f;k=a+Sq;k#n}u@Q;!fz6dEzZuIm^X)U>idXp)Z-fmVwyn!5`8{E+Dzg4{ zti*^^a0;qng+Gp!PnZ5*tVC|;TbqJondlw{~{vHt>lb)$p#g-?BT^ ze%2&Fo+-6EwXMAACpLommc)^OF6#9}K>l$~>jzUq(gj(I=)SZO?WSJZNIMO69+kqa zqVbh}(b6wV==!)H-h8xg0UbNuv%ANmdGu@Zq(JY{E9tKFeciil-$rwG9bIJ{P(`m~ z7Rh|tuAsN?Xr0EtQ9&1sO?+$8uM6q07Bl~|Z1j8@Jz;RJ$g6~QeUMbWwarrc^Mp@M z^`2Qqi@v(IC$LR19lKut&3SPl-LrdR(jjdb{diUN;TJzBqlRrMDP!6e(ra(@c6#lV zLb|c=^~^=LX3&q`4~$*umO~4Ae}DVo`)PE~eM6|}S}yfk`--IH$jP+$#7iBDSEbSx z^IgM519Rx3Yl>oz!P98VE4R9yzipv{b8{Qr{1#GmcyU3S!iBW^Ch?RNr)SYY+ZO91 zJXTPrfi>U$URh30_40c|ky}BJm|~{=IBOwgTIcV+qMuDKU!3)Ezk(8~e0Np15&C&F zIK}Nkm!ER!Rj-Hd?20d>M-vMd1m2oXH!V7vocUb|efZYMgRQnMp(owVAATCJijGbg z*3a`^3H@Z;{`zm$71JZ5v)!i17tlekj=HivX%Q{IUgi7V=X2@aFKI&Mqs;Jf=PXrG4bN4h7K(=Xl|9IRciiB7u|@O7&X z%V}M!IX&L$y^3Ccf6l0LGgr_@ef<9OwQxHf_wD(QZ;B zl=?0Hsn4sqb7|Meux@FW%V~>tzbzUNzK*^ST|07fuO(E_dZ6c$%K7yE#s{>;!4lfJ z^Bm?Uw;A-~{#R3Gsj*LfdV94!|(Tl89N%8Ui{);EGBZo}r&&yHR1 z*;i$u5i0|hE&MH?svmyxPM_>$^zC@(3zcJw>7uLUA6}fjfSU4tiVS*CMgxcRPrqm> zp&@M#<_L>6(EWXXf4Sn$i!^z-mHB;3Iem-uocl)kLTX-dxTvSKf`%?l*>k8vF`e!D zQ|zLPi|LrvOJ45Zu9ylJGOu#hS_Rye?i4!ZSDq(W=4sJ93`VwvUl3h=)yY`x;$z4h-s;b%- z#V)3Ec4fVvqFhN0kJ?OFzpIRn+urx+$*YTK^jB3`b%R&Y8d$NbfL@>c;%sQVa)SJK1G=khNFOKIqh;yGkQCy!o3)eDt-L)2^NJuw}7tjjj)nf^w% z^^aE3E|&;LN{<{r+W!@1 zC!H0(W@DnRik^Dl-7Q(Nk#1<$CRy*aiM}}It@gtW>!|t7H+*jOUP(VX{d<>7Z5Pw* zh>%eI^fKD1GOKvh2TQ5@$C;D$$4cml&5Pf@Cs|0P9k1ugEJgJ6ocSFFe6xZc*_?mq zc(|={j}IoSB=GofDstl$tSlVs=XW^rlK|PVV%K z%)I33P1XyNEY6%s}E`A)YZ`~mln9wxv^vCMV;LDw|8g%{+HKX z2f}4&mjB7N6AmL4t-8A7SJ)UB-*THjTIR>s)N=REhdR1{;^to2sfX)xe(%UH&E~(2 zglGS$Dc*k$Q*}K%@9*TkV3_;q{xH@22SmK7=B5AK6hA)>OQk(J*L8G173w~JBrG-m zGd^#rdFem5E!;~1ox8>u+{u;W4x{ArT^Sk)B184tLodizPtOSLib-1 zVGOhSPhVI5!`W)(Sig^rUFhMyf3?8<;+!UHPp5YL(D*()UHZ?5)_j9F3?CJA{y^Y< zb-loS?|Om5@-z8QljUbh|GDMITk!EnclLF!ep}%F+XmiXb1vo$HZT334L;t>{3dr8 zTPx_iMc{twh`@dO5g2=duVCbftG{o&^X(r5UgKqdXup^IOsV~{$Sos2JsH*Acs_K)Ba>2-(~>4WTk0@0 zF{dEwsmd9-=~)GjOEVLuBq!$Zjie{%#G}D@G@Ox}mNsjk^iM-P4>dRRN9i+$CZ%P@ z=L{Xf*MHj96F2_O7|%q_jr~#jFB=0FHMiAN_%EBX2czc39vA=1<{a^^xxGKj|7C*? zPHJxO&+>oSV6(X0-1c*;{L9_=Lnbu0{^Xs1*(lFb%?SsR_9`b_yy28@MG-Pma&YoDO~{a!X51m>xg9fG44>g81pv9lHoxDLXYY zgD>^+9^^5|(~WR2J;{9$!e8Kr3d)W7?o;>%73yd zSf!e*3Ycs!^Y?%1{tUh_=<)r)$*9X;<702deqWwKm5^>oOAd)C)J(~oZ1nWV)&zu3 zN$|?|OfdR5%Dl5v6Viio;vzLeac^p@$&jW=<=cqMiZkX z_%>$58hubVd{UA+ZASBFeLNFP{yrvegHK|J$zF!F$ zG1&=f^iBO#U-A+|VsihgFA3iMX$h%+*_ZT$5Wke9z}O~x&HEFVo}U+M(tCvm*xSg7 zLtpsu#qxd#LH&??zpwz_&wq|TJ|rz8-cdh2-WZb|7wnfCYxGRx$Dm11$%^xuoEjFO zN=*z2#@qxKJ~{qp?BymIJ!d4x_<1Co{F|PS%TDkL_6VP%x3`gCjPZyy8d8!%g7|qw z{rv1nnA_xn&?ju>=Oq=``~RH&Jihn5x%yx6PpnsdUZPjDz5j9PX=w=|hDlGXttpt3 z!oOKR|0{h;O83i#um5sQKXpIDKLz_GCDHS5<|QL0CsCdDOO>i&OkJ^6Visl&1Ee5S@5eKJhm;hC|f(7*Iuf_IEZqPKzf8F(gXQleK%N@BWW z{{L%z&M3mxNmE?30ZxjrRHZ77I0hI%G7#eigQM+`_zj{&#%74X~zPRT}{ z0?f6Koy#)(eQ;io;GJmq7w_9due3byEnLjVeZm(OVSNcVc&jnFLG*rT_)NbYKQh2+RcL07bxD zU>-0ZSOhEvih(7-QeXwJ5?Bvx07`((z!qRDunpJ_>;!fJyMaBxUSL0P0Qdwr2pj?| zz)|2Ba2z-RoCeMSp8{ur&wvZS=Ri4d5x4|=0bB*H0oQ>Wz-{1bzzW;}z5~7o?gICK z`@jR>A@C#c6YvZ0EASuS5%3uJ4fq{+4!i*V0GN*$MgY_S>H_tE`hW;%07!s_KqJ5b za0HwHXTSw`ACLkqfR;cjpf%72XbZFhTmd&g4s-xM1Udo=zyt6Ex&U54SHK7G1^j^S zz(+s;KmZ<40xCcQXaOCd2Mj<65DN4JdI4cT1keZQ3q%4@Kn&0y7yt|e1_7}^91ssA z0Es{nkPHk1h65=;I*;uYx{lG!s z5O5ec0$6|(z)9c~a2hxZdKi@+t|GH?a>0=N#`0B!y<+I*%AZT^xK@ zSHKZQP^T^{tXH2CHF!@fY1qiYv2hb8XP5V-O`A1u(Xv%**#~XfwsUoB?=J7~VMj%$ z&K{m!yt;aK^YQiT{!tJA0KzL(fohFbr#A!zhlKX*6&Bt*qEFw*sOWw%{Ra#jG}ss$ z7oU(gWN1?Iu;D4GY3UgwGPAOCMvltO8$D)h{!Sor0GiS}7Q#5zp z`~?daEiPWNblLJ1D_5CUuUWh9r8{=++P!D*zOwxXJ~?>k@Da<= zW5-XNJaziar)NJqcmBfXJ?|wDFj*3=V-r0;23Njm zrswqndAp%n9w(!nI%y^Dyp~5-^w;uF+y~4#_Jvv`b-%3UmoCBQH#IMabja}6@FN5w zCQKq_{WPKs=8nXpU6z`cqx<6|^k?HWqG)y#F0nneB0XEBk#LMwR3yHq<-ZYH7@a7W z_0mZ^SRF51%r4f6EbL94$d~muh-B(C1OG6*tksm@ARgZj!lQ#k4(#wCk%^rYB#LHM zOJwbegZS3CQufjSS%M%)Xc#0)68i-6P9HQC?+)U73&L5)AW4QKn*A_XRLVk05pm2tNf>+0AmZ67gD8v*50dkYgCv)|5G3+oPD{$g4Gp}PP{8O#zOt4E z{`@(7I!dHW6NObg$-oa02-v%NQ4!NXlEi$asARpM3Nu3?W8VuBg)svq8O#Pr0aLD! zF#-vdFJq=bhYdOd!|vC@F7Uarv^{~CZIeK#qB4}R6)ITNBM|HKzFH!anAixlNXC>(e3_1tFeXP*%v52~ z@+C#=F|{O`QNxN;(QpbTeW(_dvPO-(lnENaDSVl;sqW07)Lg~`qf`cpJlL~=P&Fse zP}wd%kcUsW59k#ruVkxK3aP}M-J=q@b8A(6A}2n~^8*B)>~f{3f_=zCz0Z{x`jk>) zWK@z8MuqkES9q}QO2c)|Q_06hajib)MI7s@OfF)t^NJ)!so*3I>}6hL;>PiOqJ@2r z$CRo9;9+h75-SscHS@D7NfFJ+aGP0)P>H}oc#(5=wD zUB1@t9{se4gHc*uKpZIBB8t^bGmh~ssX5m>7ZTz5z>@n8%fRevz6dMMbE z^6cDTJM9)y{@MiQ7!fRb#{M1zs=Nv3?GBce$QaZ@0yIA3yxF~XAmfrerZ3@muc4QLc7cjxkyd~ykxN6O5B){m8P88<-1D?76p z`JS9Y+Ac{|oj;V4BCL4@rBXj7l0~9Y?#tAZIB?(deC%nKF@wf`{uEGowwLyE0bii}`?d>x`kR;Ap7J%%GpT*?|%1`p;e zSa!b(ei)$wqux>?v(1qBvX_-etSWHkL#5oE9jAl`f5t=dOoFUhhvuIkg8XwM0HbCF z$fd{!NN@gFt8jmK@k)RAhCgi2d-^gxud*7Eg@Qkmb znDK@D0X|4H$GXWq+{?PzGhrj2x3jQ~dpm@Jg>6+2x>FXe-TKZf?DCH#uiKwBukW8l zZ-)t_cD|}65{hC%?z z+=KI1^Fkx%r{M+Z?oP9-*`cErzI06kMy3&ZPYYiM4SO&>C1uGP_6=T zJwrT#&6C&-L68}YgK!kO+|yua#kFz`mgr^GRrPR#Jes*8DQ@TZibR7@*=<6&UUn=; zJuX@K~WXMfW}=NX`i{d##h0$a*-0M9%yfV!ti%D}~CD5FhGIO4MdE)Inj z`8q^wA1$h4Oqyv5F7Sg1m?q)AP%{h0yP*Y@6 zGYvCIG`B#*E7Mu`v7tQEGBk|w!eH~&P%BKWU_wny62xNith)w*)>Z@Rxs3P+U0Xqg zh647XD%6T-uVnL71}i&9h46G>8wDcX8>wOSj%tZTqGz`RLcP+^N>IG$jBNR<%!=vc zK@DRn?|x1Fx~fhr#)MJEBMCDZjuwV8d!VEkMnNTA#`sAJ*p7j)XNkmu8ThgjRiZLB zMQO0G0ldMC>dFX!)zh zIytaawAQuwquzed11r))lEn3(B@442>Rt>GMRU+>3lwGToVE0o>c>#A! z$#0ZOp0O(l?CnM%x`amsQ%A`Q!;?02^c^oW?aa9FpJI zaj;SDtlE1H%dzP&+rI0t0NW0)_Z=qLHXaUdtKNE8ed_eGGs|jLy_c~4@S1Y5$*{cU zCPP=-*1l@L>M=?rW_?FlWge&mm`k>bB)b;hwf-@ycfq+xn=xvu8 z#bP!M<-Tf>(ZPW}$_hO3+{v*jHR_P{AYFDKxLS6qx=4#m z07^?$J=8=JEZBomVI!39hYgQyap(r$$5o7XaH3+)>8i_}!o}Hu- z8O0McyuWfko38x zE3|?wrMm-FXk`4uuOoX@jKH2PZkXd}N_9Yic?SDQnD}g@Nq;S$Si)3F%GfO$gFAB* zkG*O+cB~yuk`gv05Y=*nKu~9kz~o|VH6$0Xbpm10JQTOAw-T;2Kq+@%r_v*ohNVm| zg#+i0J%<92G{^2&!i-8o82d3VFQIj=o;}4UXRw~iQ2Jyp1A*fKh&LoL!4eNv%VT1w z40&uRpz2#3fI%Pl!yRu>YPIx0qN5Kk{Q|&D;8!Ut3`nkETM@aH?j`8i;r@`;10Jx_ zAGeEXH9UpDQOrCf9Y!Mf#nH^EY!7HM6?pnGT<3E z5hDL$6f#B=WPYmxg*K5(nSPQAE{pKf3m9TR=Jw>60C^GkU13CCa`0r3 z6g=2?e?@`BL42nNU$)wZE$bmFX5arvRKni!Q-m?T$bNp9%K$(0^ragOWj=J?KB$I$ zeUN&)p((tZA<2DCH+vvG_#2wF?KF<2`wR9svsbpYTi=yt>;L2ag6pf@+!oc_xvg#c zxo*`Py3V0&&rlF;XzzM|x2rp}(eQz_Hg<;$dHdFG;h%fE#Wgl}r%ttP@6MEZU(**qOuhbn(Dv-C8Yd>7@k*T3-D99viqC3s5@evgOdDm#Fg;**~67zLkV}uT@((9|31nPyB!H16qyuitWnMHqG<1~jez zTo}#qM_wQXw`~xGadA-t1w6-mI~H^4C3bb^OtZ%ujGV+pC6uu$i!h8ctuxYf{iCZK zrT1fD1!o#N$Q9%FAD}7cm^~LjYQvriabquEp&9GH87t|1+x0rf7&n5VcAOR(#n$z$ z;{+KT@BAo{=lB7mTrFZIcuOpNB_8J)I<^j1o zyEWgH=PbXj7Z!*uS*HdGd^vtjS8Nk?IFSKIX>klIV|Fx@aQwrjA`kBA`^lL8y=#U7 zHYP@dHTn{}!&5H>31njCM^!H>=BtJptl;NcH8AbBS6!u?Wx+Jzb=pCr_C zOzBy=WTzwG1E0Nz6}!(u0u%9-(3i99Yn)iZF=hE++Xlg~q4jD-JWOnAaxSrq@K3By)!rhQQmVfl!IZiVp+w=G%T~R^F|>?+P5f^u6bGtLWdt&f$5!6xH@pWPXzUdmNUi* z+{Lo!7CA7sC2yd?ojtx3u4~C_EqunAcVr+=`NBn*rR;8s+?PGt1%=ea52J-V+j64N zDmK5|orvMhKX-9W;u!Boujb$Rv$Povh$mZ;E5#Wje3jow*HFBUY491@f zUq)?h3LjyHbMbW+z&9<@?hC;>vb9&%pv|0k4o=9o51xxQ=5F&@)V&Ss(2?!82b(B) z9p=Hgn7d7A7V;Xum^!lGU<5Z4mV@*+*P}>)b?Tms2;<*BhVWsYnU|o6kLoHa=8`te z!LZgH!)86V!GeH3=@t1U6?DD<>+^ym*o>zp|98|ZoC^Ovb;G$ zv)I)9#K)M0sekx#YA~0xLJ;Az*1`gaA*<>1x6Xu*^IP{q7ryNn(6zDqVOKq8eCh2P z%~_ejIF{8r=2|LdzSuM$Nyxm*$F+zv=6~W^$}vy(yOwaqpZ}2ia*7Yu3EVkLGZ6-o zeQBkcHeZSGx44(lG&rE5Sm@4nq*FG#h6~F%>sRw#Wnyzl;!@Bx?=)-?HPYF0l%gyN zEoVYo=47XdmCDKmnMPf^Sa}&x7(@{@N1}A%o-8i8KXgQm+ z+qH~imY=|19@Y*<2j(Ebw`G&o)x??jws0ZKCktRZ>#ZZ${&G;jLsLcKQZ>P{ev~&)e26c^J4S}#c!R$i>*hzwqlxwJA0wO z)qo<0GYh)nN%0awOKgoP*iL=(=*2BC`_47;GS+1|s+N7XF(1n!$0_*sI66Ip&F3}6 zoaO0P)Xy{JyO7+TZ2_mqyj);OMy^J8^Qgg7q+MOk+aj?3nDqj`;#=Ta1N^1$r!HFFMuCx*EOMYP>#?+P&9L$m<+G$V;BY z&iEEi`N=S(!&Ik}Mow1I5jM5P{DOJ#5j%5G;97R*N88qqp-h(D0(o6*x;uUt+RQIf zF?D0T6^Rv`Wew!QU;zfX{$LM3how?q8v1o_w2|DPahzVIV+ZWn_0e&{=p4n1JF z!GqfDq;|&dF>2=)&a#@XQBm94F4?SX>s(!iywPg2a>K6G?^Fpc37C0x1Q3LTys1@< zg#2hu{TAWl^t+!;Cn8lvz)x%E5Y42d>vdH{B#0mM=*acS#Ie1Hu&2v>GJlhG-hsz+ z$&hlXHAi+7PA1!a{PpQkb`rT0 z;8qwiX$BeAd3?;(<^?3-v+Fyx+b5I3AK&V?ecwcKW8sZv-WN?o^vOQw&eLa*Z}KX> zT>C{KSs*wXa`x#=vdna%a9D|nYS>$8yfV+lY=MnXk?Y>S~#YCL@{mR3t5^^-? z<SVXp;I`d`8g(A|$r*hK6n1y7*?Zk-pI?N`Qdu_WM z;<%WUI2p66rpzL`o1N+y56mR%7H(VNg8n0YUszf!E+)s*rjIz;el`h_AOFDhWFfiw z*|@rUyPL_qqNoSER;(j}1D?{Dl;vbm&dZ%M3zie_pqt74KUz$Ferk=oQ*SkyE4x=3 z@!JN{ba}$xd=4~x5Yy4-6zS#sjJE~L#OQr>;qiOroBkx`Q>Hn)C0o9r=P=zsO) zY$DvZaFmPVT(Wzg*SZ~@W{{6}?XOIJJdHS=(oG-n?G!T8$r>!_kx$mR{2mkCauVq{ zU$?6Fl!@fg>Sf15A}5fqf6VA~eXEIVSri+&UN;#u+tK$6_jx2>a-lyfo=0x;A8$GB zK9{WG#y;LPY!10ym2u$ep_wFcoHXUDu5$>}qVRi%)>BEyo`b70SIi;0U%%^|_w8C@ zStWA4ZL>-KN6$j)oeV|z58PmW}_RQJELguG9_9=^26 zJhIDS<45F30r5KD!Ds#_lgW)1BPIskA5XefY?`7-oj_#SOXD_(rjybq%fG67aynVe ztByBTO(r78^h0N!O(4b`Rl`MV#*wj|`oBmLOd;QT4eCBCV+JYnv}k&)8cXK+9_aEZ zGnsfj9VKemY9=}MQ~x@xMwv*P_&;VH%$h)E42s;>_4yn!^5(6<+kp15$AbH{IR0!b>EqDyKY|~plQm3S@j=}} zl6XwSK9Wo&XHKq6h%^?FhuJeu2X7fmOr!T+__4_}^68%b3v@vf$*9%sA9j2)k(6t% ztnPDrGFiB?u(@CRLb85Q=6SJ05xEd|G@;(26{K@PQP&~!R**e&@<-gBHj~s9Ol^8E zb~4$V5Rmks?IMy~zk!4L{8Un>UC64HV;7QUO0yQ zFrR?RF7BWG{ggFR$(Vou zw~37=km8qFCq{phPa3$SeSZALII?%9b>q{!V~CSxQyboQ0$I6YtuaHLMI@IN^cuf- zG+9=seCOy-#t@fJf5<4GI*~a2ek?KI_Yq|2xr>YZ+UApAkB7codUPt0{IRS-QTJ)2 ziCcsFil$RZwzoz-sMlmN;K7OmJCY`nD#f~Oh5Z+hM~N|Qov%+KbuQ1iV!k(lB>l?o zeO@$|%zk{M(~GsU$RB;O^CBLbh^L>wQ~u4#WbFMf&*${VczGUM9^IHkeze5SPR?9N zCVw{I)WiiQqVDa!>+@eHkPVrW%M*jflGO*KU*GLsM4~;uyg0u893pofHZS$u6tX(A zg|^oZqe#p1qq^5UI)Qw*Nq1!Cl{v)i=JLZC6=sqYqj8%Ru!@8}$uw1NEg|)K%Alh@DD&BQ1&>qPZkt?uH3dubN2OkDtFcOh1;Sk7&{6%9mrw-i@1o`?y0U znK($k(=)+D-1~b*u6Qq>PAPVlAl(GK3{Zr3_0ZRUFRd#u_SDz zYWKDcBS=!>@uA+%IplWzdUbP0j3Mjt$9&+Fno3+gk94RiN+f4rG;a9fNIqG6aMO#& zOrx8U~Y)cIuj z)RE$?XGW3;Vb2CX+!;a6JvZ(5y`4_J4l=(i%*-QoDjO*eJj^EIo%fGzUO0lhb^GDf z;!3$!YSFx3yY>H9S2e3E&RHDdT*p>jvEnc5+g?p~ac)+#qGD;Y)bdn-1Xlhr>xel(l6g#os-5EBTlh9l61)k?H*GBR^~Ha^2bOMLW0MPA#NwdEu1$ zXziC%VcB;TMeSET37N}G7q^0s+-7!wsM>E;QBk#9-(3`4AG@Rynaf>gx1Yk?ig`$? z{W1ZSRJ--vCE3^iwE-_UyB!?j_OdTz)&7ebl~ud--DOq#mtEMIwk`!N+)hjsxSbmg zX;{{G-O+r<<*H|Q;MdZQwQ!rdO5k>7nxIc412e zE^7pCzke!lyYwl9)nF_Lsd4ttgS*U|NV&m{b9s1HfN+%7%K+EJW=SVB7}F*>Eg>;? za6F}^w5&GWW&Hr7&V=-`APD)CCN7~-_MEY6)Wy6Jh9vYs33R_f9b+(=lQ)Vxn?~M|bf~ii_%tv6aa&I;{u#(J@B# zi}FU_o+KmAt@4ic>g^q`v)>!nC1^xUR8J54*q$i~IxUrzMD>bGi_D7C zLpS|jbQu}1i_G~uUE;h{DRIevt4nH}&MzrJ-LG0+ZGB==b4T`z4)4-4&^AVP40NIM z>qqUNLw{YaUq~Re^PlsN)up7x+WV)*Mnz`DX#H~fMR}&sIT%utGGe+6O%4fECdccv zSR3u=n)81{UQR-k=cvR;Kaa#{RrUQbS#e#o9zBPJ+s25CiuC9g)jKIcr=jbL{<&F0 zu(pYLK{aINj!ek2>HijeUSE6LTK$jMr(c)ck?~#n+Vqb}O-YH<^&V2gw}xR&M*oBV z{Ez6Akm{EOTmP+3|K)m`DhctD6z};D>yj3k9j{NR>GyBw{Z77(nDX;HTH` z)pM%NUsxZH(9!n!yp<~=ZCsy}pzoa*8x`c4P@Mx3z3e$4J~a~D;+IFc3!IXLK6zMc zZyT4Tsl0KV7v~jkvlq2(e3z7w;9KMfLtbcJ*HIzEG|7~Y41ekl`v#4Ujq=N}jWH}V zCp55Yt|85XCM_NPdgT*1M4nVCy=dAC8ill`%A&b1oSv&_np4}7UKZ`7r%BPC`E1|X z(I0m1?29%{pe<N@Z&K1k z{%5LI+WYJO^e@|GLuR#ngEIGx`-9%NUqeULy*;LA*HI&@ zkAB%_O^@vML#`Q_fOUs`a;p0WDg%e12(j5iZL8o|s{R62HQ81y7>ZeqVQijrT(b=}% zI8+7NjT}$gYuMX1o~_ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2011/sh600418_daily.parquet b/zhaoyun-data/data/raw/daily/2011/sh600418_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..07643739fd173c42fb93aedc3ca984db3f994af7 GIT binary patch literal 18239 zcmeHvd3;kv+x7`e-~6PP!KR80s>;$WDzi+U`1Cv#@zp1Ei4 z>%Pu3qF0CXaU_nWmX0%91~^)qI&!aYoTd4_kDE>##Bqhdbf5?*1!e#s|?*W^EEx`N02f%jVLtqE63)l^O1ndF! z0v6yCU_bCFZ~!<290ooIjsQo2Gfb+m*;2XdSd<$Fyt^?l# zH-MYKkHCL`TflAL4saK^2mB1&2Oa>w0S|%40QUyRiGU_RQ=l2p9N+;7&;pPFF9R(B z2cQ+u25NIx&U2)Zh#VS22?-~peN7^a0T3eK0sf<9q0!P1Uvvw zU=Z*I@D?BdYQPKd0ek@spapb501yZS0l|PC2nE7`a3BJR1cm~`fZ@OhAQp%N;(-Jp z5l8}(fib{XAO#o)qyyuD3?LK80dj#nARj0ICIeFd6EGE+4io{!KnYL^lmWAV*}xp2 z99RM@1>Odh0m}h1unJfWyaTKO-UX_F^}q&TBd{6R0&E4g0q+AJ0y}`6KsB%n*aPeZ z_5mLQ7T{ChGvFX_2si>91&#q<0LOt7z)9c~a2hxRoCD4S7l5yUi@-O46}SRi1-=EY z1K$I+zz@I;z>#yj)70@n(_Sp99UPlEHtQfK?1r4M(01Znp83|Q6*lXAQC)pgd|I1| z_`#g0NmC+j)|{8Lcu6XIxurv^S6a7mbb3|Zwq5%UuXXIC=-j1iH>GoT7gdj*yk;bU#p~Hrc7#R~A z7oU(gYIIWan6W9TY2(tzXJlq&=j7()7fhHqY4Q}))M$dkl*#6;;oz=T`f3#=szK<=R z?Emz@X9o`*{`|<%V_zKqvgX9eQ>V{-b@tr(3twNnbom?Wm8;)=ckTN3wLjdr`Qv|X z{lrMHonx&-fTP(?f+iVaS0uIQ1$U9?aG_rK(NNv7s7x=6AKc>XJDfqdQqX3z#$XUo zded-DFMM$fuU-ZrgcZy+2x12=K&H_02B8xwRKKhjhL!LC+2vxeAZp%gSh-$Ula8JW z@pYV*+o~5Ppt~#4dI7zs58iE%m`Hqx#D&ZckvI@{cGV(8Qc7Y&B{Aeys6_7aAXNDD zXP05+Cqo5Mu(V)Jm>{ko$HF86X&olf^YQp@A+@aGfe?wcn?tC8{tMd736&@us>1~B z713=jOrqees8~y;hD-9e%QBwq3zwWDkHaMvQV@=|&(s8Fd`P zCFvxMy(LA+%qYl=kkpdf5fV$cyWzspC3xw=C34a^TxFC_3=>9)MBG7HJ^3ySg|os` z7S3N*O;&|stWg*aw+#1cLL_F+?3&IMy2{Dv5DX$XL{d$%4HBM&8zfpT-?g4wC3E0s z7zAY=AqI(_s|!?cZ_4E4o?cR?*lZAffjjmW1-cNe0ft8CC5K6lUJ}FU0zF6vy~Ics z1WOcTT@dV^309f;=6XRrkZ?nT4bnBuV6~0bSM`R7UP-pp|SksH(YBG6ycm)yP%28cBMHPELAY z<+wRAEtlk~=Mqyr_+xs(r;@M6y9?(dJ51t&by~717=!*SSm(fH%B*B>aG--LNBRV- z1kyH0Wg+DODg{{_DA5urySf^HQ3U85$eV$x7~&fsvvPiz#%VvS$_IX^HPBz>Ks5ds z;u8O41xfc;@#IrK6`bQI(Ua>sRN1bROS5ieT_(&?qO&?VS zDfPiNI>o-eYhhVgE-V!(B;*DXrd8^XNaxb)A;3YAWSzZ`!4=?Qh zI<+pHY*8Z!qP_6u&+e{Mt7=H1T2{+>>3EkpYWu!hs1{ztxx9@hZbt}mp3y+ZM703! zeL?Ae=inydzh>cfHX3%e^RP=>#>B3@JlhQ#IIs~NlV|zZU<__x067{_RN z1b8|6Sz<1*G4nJ=&4qt(^BhLb>O;iaWG$_2W6IWbq(PsZwU0Y4P3j;AlN+XgP>3O&|s&z%LY3SB^#a+GgwIBtQQyw z4;v>lO09aKji?V}5;?aLA=^gg*6q3h#0X+v%(&LVsQ29v?2&OHk|b$HysyG*hu3AS3 zokaJ^<#35Zx26&H)Z!l@F?AalVdwvXaG9P9muRI?;lf~1Ti!KX5S`^UeZmnf{ljIY zE)n*;QyC$Q7pX{11bS9RB4ivRv1#2SuuF@>Rq5PhSrUm2mkC^$s*-b*RTDm3QV%|t zRe}2j?z*c7X&NRobD;?M??NPXq&@`XfUHr$)ya6y>S|&%T*)m2`5t$zC+iI$`q>7F z2d99?hGXWF3@Qb;TjoLLFg677TBYwGnW@`?GeKRkdX*ce4pflsAU5KlSDDCsy~M)l zWFFlL^a9IuElTv@vot-ZR@e}stIlz~WVPg0uq(2T;G-pSJ=kGyu<9Jk7)hio81C^526yfZ1h-fM!5D`F zz*(&W!4v%gu_!))V7cl5R2~(8dZ0xuiS!4lyw0vl{n5b&e@PWD4G?_l$tr&kQ-weF z1o+xYF8ZMx(6X6Cfm8WkbwW`dIirJ>M>^aAO;aI!XhoG_p(+ekXBk`z7$zH@z=r& z_cfSjwnnEVO*F|y&Rdp8KJmqdQu;zq-1WhP9{Ql8t3DXB$p>ZkhM>z0LtK+MZ^YUd zZxm_0F}CAg@a{n`R6EN^Io?ZEN$S;-bS@P0F7%Ss6SYuO$JeQaRh{_3U}_`B%M|2G zwIt6a+RGmLp58AeWSdG*MuL!SRItTP$c;u!=aKx|A9=NTe)QM(j`#JWh+}`m32zhJ6$$*Rli`MBtqqfK$_=haEi(9>&KHqJSvt#rE z9w<0Q-8PC2Z(w6-LohbcO9Yp(!2*-M1>1uKv4R|f3X=K+NZF zEp$ki5SbevB77<`O0OD(7NS)S4-AlIq9uw@yZqk9ROKBRFWqnBY`$xlAadr1(J+Yv z-xSxqiJ?|zBxMlBE}KH^lD;lP5N+YxOb*3<8ybe4*E~#SVG5ay2$%4DTDZ`8AU|qR zI6}o526_OI8~J5ng3?WTBUHe%0#_k3@s&`?!BUL~e4Wdu2Qs$J4p$|Sff2|8ts@{? zpp{Fx?-5h3;Rw!J1ZSzNO4>b4Xwg|gHiV+*gP{nqHDQt(uBWV$n~1P}5Gu>-5NhAn zQQ*3wP%z(*U};hkBD0`iG*i#+u39ny7vxn?Hm`+FP9nSkCfy8@I&QpcHD?TT<2uM( zNUa_*2GuMO4|YG*AgksKs#>r$gtj`+#5n|3kmz89>ZBkz;7XvYi3`@riC3^{D`*l4 zvjZ5v02TPo!GgM+@Az3T#CC~Z;>L{#tS8MO$RQL3Zc{4(r0zn78FV#F9P3Gu0ajOl zgt>Jx3+WRADTU{p8qzsL<-!?d3T~>a1Ja1ffeXV5O=cQCLyx2rs0S0u84>frs(RuV z48H9XjI}x#gw|(+l6mrFkm@ia=NfX#U&ZmCfNCKG{V@S^0P+_j=gI)I7#sj1D)oo= zrul(&lKfOvWFzC@PyJ9f(+@h2iD&L*&{`}LxgLHn3qFn^dv&<%%@3lG;anNB|4YMzZHxi1L5BC)k>lwRRNec}cLlT>q2(BO} zd@&wqZ7pYo2k&bn=b)j%@?dm4)aTlTW# zFV8U=9c1)qILYvM{wSkqus+y+nDOK^WB7=n_VbLGh69ZxoM?<4mmV-aG$WCnY7EWI z8~LJhjZ*u;#xo}yl{ng%@t0>CTXyZ<{I{nYN5RP*8U$I}zyiRjB>U<3T7k*u*gGE2wBZ z+l5Ker8vD%iOwtP8@Smj`3BBIJ#>e zfep6-XBs$jQ1L{`?&8!U&!slZ{(JyBS1QQnaLHEbFlgz{NhB`NPj5; zn_34A4gCz7t3uW|MABb_>aCPjfua${uHmX`@*~m!H_H|0YT(eZpmj)nBe%^}Pj-Y# zOk96lEDJ%T>`2Vc3WMIRZ!=^jCR(dWYrU?N{2DB&k#536 zkGhVO>s2)n<+?n`aJUF(9M#;pz&bp(xRH+;``(P7`~C1 zkWz?O2xk4zpiAP;LQf7$71;5N8`;X(enhH*k#Zh{K04nUjJc16qxfJf>Gy27fgqII z0g}Uf6?i#`X=Ob42V&{W0m(Q%1_^?a53?f*Ia%rl=R5nO#!a#A8iJN7 z$)z~MkZdIi#;$T5^2s%3 z$97r*t*&6A+Jn=}6in&Xf<0$w$rWFCI#DC3;2-!3MTZ#y3pk~an8+55qz3$nLA7EU zco-vUFD)K);$?Csp)Kry!-K42rxcLTRnXQdo66owCi`M{oRC!zA75C#$uuxnww|%9 zk-H13{9p+BcJzU%@k3k%$l`Q%LLuOU0yDqth4sMU1ahet91q=#bm#>~>|`etIGo_g zSTB_u=?sO;sdYF!QL9{-a4sba)heyaATNQ*F;4Lp(%2UB*BH^-7AI8AlqQJv$D3dU%`^keb#E=f@&Fw6P&O zCo($s&!@A7P4>;E9cyOW`pTel>d=W3@dYl?3;(5zXf3aL@UOO^JIx&eKiWO4J;(_Vt#9Y=a z9%YKy_F|(nX4o&&P-a@Kn9N$8H;l&z{sIukS~>R?S4xGPyOUTezrd*|<2E&I>=b5vTLk;ql^n-kjzpu9jL;J{yJp zW7^$?H>~Ds1+2Yzx442gAD@DF>1u|0SmP`<^Mcc>;={aP{7Rg}n`+ymH^o=Y#V$No z5vZyn`A(o2l?RAr$$Vy_&3R~W?n28vQMxpy+rjB<2>0B?=XlfWoAJ&W27m}sdy7kX zE-_!M=M_hOQd)V_JAK3gF}theyd_G{>bdn73%uoOcT}{TJt)qT#ynn{AWGt6Vx!xoxU-L(H>HM&6};krSPTc`O&Tr|c;W6`G>8#5^-)O8`!B?Z z6i(bP>V-{rK_}KKtf0S6j9+$+}BR6(Ni9Pt9Cr2`*I8N5TVxk8DMjB_VxE{*s;s~*GC1nh6e#yf2Y=zXv%yYxPz+UFY4}f(`@E2gg z({Cl#Nx7o>R4jyb$S$mqS@THA@s{H2VzboLef=3QqO9x4SHc1pRGw|tY&oK{{8=bOEfvEgD~>8-5bO=G?BrHoot?(V1}Qky0-;IsOzTvhu<)Z>5nJnkiH!exN1_5nu_K z$YMjW>ljj8{ao~KuFJ>%;#}|gRP(0YzMzFRZ({hINsb+Fnsy7@+cF?ttd(-}HwVH~ zLS`HiKDGjERn9;>a0|^w93~i#DG&3USr8j}lm8nStfi+roX>T4LYHlG#fRMlf89tH z0*YQI$Esg=e$V0q^rl8Lyt+FDs@eH{J)3OOq0Dja10>-zQR_>6Uj;OJSP$9zKL$ zy{a+jx&vF-Ml}{8NUg<_-i0NzYTquD3FRgbmttX`Z75SL-+P!%=h77LPE3tI=sV`r zU<8F}@kMZu@aWS`$b;se+q3YDD#dJL_Xw;=HehgM?Kt& za&wo>XdvwEhgdbWm7`b1d+CThb0Eip<5(;*;{1ckB&nkB8!H(hJe-Zc?_Q0yh%mQR zp)g>&?YR?QVg`&r7v?Y8iovhqk$5*Rm->UA5-!IALgXc1G9 zwg4@J@_9&-+@iHhP{y@9xd@((xfH(`w@j6Ne839bjH+sW**Ei8Ui?}!lUeSbrZbWm zdgv3&k(4srFx|gjgd67f3&5bxI}rF2-c<^`;CB-8_tHslgQ8sq+-zA8Ux7(=s+^Aj zZoMZim74kVg_u4k?#>)98>6h1D!yO23Y*8G3Wm!~!w!foJU4cNxRj5%zE%lh*%t^R z5?!}fv3$*?Gt&Pn{Q35;1y#>vsQ|s7=ty>Q*6cZ{*I9-f>lba z*2A|kT+`eA@BlTxOesjsQ(Mm!)k(R_i)X7??ZxRy74-5zqv`pF#h9P>jd60iBX7qeJgBCe2HO1>%=#qicOBM=C)FC$%>6owVd>&LJ{v06E)Pt*uW}j2@hIEJQ8~#y5z-J1TI_Zlg=yFw#LR$ zc=TI}B0+px37>4PMxUnSPmstIi+3j0@-aO>WyT*%VA1-)*O&{J=!R7gx{LuWl)2)m z>dzPZH#FrT>>8@zCht*e1ZSiS1{W zd# zG@sP|bE)I8W%NI}zJ>euE}@r#zy0~>`EvT+N3Bwp8cKkW(&PFO^LIsJQCfpG>+ zo7?ipaj(U+E@Ses?6QS)yQF4+U|9*>+%>t?r3drqluahJ~^nAHP+=IvS=-LIZ{9Zq(f)?DH^})0jg;eFXZ~ZdG4BGv%w2l73YT9je==C3* zSJ1frA#T~>b7`Mb!FvwKr%|8v9-4Li%jx^1|C`(IFQ?xu>%aG!eia?)ek7yE%w_cM za9kP-}b&h?w zJ76JAjXHiSKWP@-{$cd3?Im;Q=t)0}>h!}(>b0-rQ4629>A8nrRs5h`NMF)NfNWnDv87hIT6x4io8rp=w^(Ve@3Ts@=Hf@?$zY=PR9sf$3$&2WakJfk|y0@5$zON10JfM=UTRG9W9DXUjHrDiW z=v*4zY3|Ce2faFTREL>za4u}GNPDTDhBO{t0|^c z>8+>l@?S!mb`8FD!?KVr-MH%mXXhgNdsVl~ZK8^4@TBwmlr4&A@NYk@Szb7acJAKU zDPvI)jr?WW&fl69(#P``U-r3dqOB5VOf2x4N{9A(e98S`U~^>~== zTzPIXy>EPN=~|aUI@YoMV0rLV`ugnKUEb=KO@BF{@Bd56Tv|QjrzTD}XVMdit&g?I zH&M-o?^>L`Kb4ZjpB(+ZRSuo;sMU&9!{*VPw(a_KY*j*kTfgzQ&+5+^t$)Z+oUt;j}JDMzdOB>&aRk1 z3`>h>OGEU78y^?a=Gg~sYCf7nXLY#dIQ2vY{qg%(x?Oo(PCb4QoqOUwoE}-%y7fvn1I$ZBmpuK9DK$Cm)J~`ZwOJ8oi$Wha35`8Zu;^3nL zC3L>|lyQEmQrfvoQx803(rX{Ad3?gNf?i1b>Dr(Z^XPloDRaB{te|&#N?ROwG@G8z z8|o$6S4`bKR%X86bS8a2qW#4yH>T6(`v$C4Y?(+~eejJ}L2(fctF4IL{J4+~pZ>_@ zAa9~OmdAAKl`(-jEEqvopkDWNCG@QUa>AJ|U-yd2F>CN|s=X7+>p@Y^9T6AGe zHm&G1ZFFQ=Cau|VE2~TAnRIUcUAhmv*K_rz2X$Gw^z$8;-|PNU39a1rtDAC=nYKJ| zX6QcG3c7Ri^m!f6Eut?CiTv&LDKlu^)^=8F*$n#K@kawTr&Q3H8y6iO)_)GII=;d5 zldhcRkq4`zVy4q?!gjVCIB61{e@7xbez}BJcyBAX{ADq1f9vyWw>~MPZI}Coc<-1% z|5LayGj3ZU{q~KkeP^CqNmG}msr45Z(;ueRiI%S~rH2Y@I=KyANG~eq`sG(u(BGXN z1-+6rpBfKbjc%=*PtWc4nA~*v3ffB{+34455gie5`=gbP<#g-ZtH1ZGFQr}XCa<`; zb`gE^YkrmDP6gdC`i5ltg6UM2e0N0ax)K`X{%Pnek6EP?wc|56*cIafjbfmt3Ug$p}=$>B| zJsErAUYWXpKHBhTjk4ney8ElQZ?3)5aBR}H zKiABmt$kRIO>oDlzO~cLHqP5yI`e=3bN;ry;4*Z}{yzW*e7vb@*47z6?Z?De&n=$x z%;snBxw4Z}sgv_ErSrTt9po?geJb0UjepAu&;CeLhV#-MFxB{% zSIku7(tmD>txv(1=cO}5 zc5}}?+_A~A$G<;62>$cQH4YKG<^3Y3BO>Qn>qO2M*V-*V{{&>W{Cw#@xBN5+pH6i{ zSLc(TiJaHH%M3PVV`i{%>3=u)G@4nM+l?(1Ijt5s*JFk?M_}w3#)6S&zWsgYP8WX{ zfg7B8ryEB_2uFFdbZ|{dQ$qFp;0O0VzUPHWA*=R>zNyWXN+-CV`EQB|7BxfqsF!x z3jbwOwsh3k*wf;F*_=J&HMaLh`M+$?PD+gp{!#uf8*G%h8{2+im4A5{PlQ5a>(Ac# zmyI%>YHaXH>2t=C)3V(Avf6)+$EU^5MFqmgzr%7w+LZUOuSrHBgtDk{zvy=x6L3loO|o$cjq~Ob$-=iZh1hj@G3% zl%;s4$EAj(Bx)iGbYsSij_l)>sq^+56W2GdPh4bwdzpJ?a$Kr!R&=Ot0Pc;AGKQq+ zl35?o>CusSV~u_LC&fjEqi=O`w8qyB^;jRdQIY*oH)vFXHYK-l+x~sxj9&eX?jil- zHTJe~ef`EqM+Ujs`|gvHpz&q4lGwQ7(jqeBv>2QAPh-i6*Fh+s6Nb@jSivqP6-T z@lRCWyqx&H;kNNdr>3ODX+lOlv$w`zO$z>I|NM`PDIwJ}6Tbe-J^iQqXg8Qp`% zMH&76(syz05pMDBAD-yI3`EjY9 zeWQ)K|K0dZOG$}pu=#>D?jIfLYajCq_gzYM!jQm*IW^`ltdCn@fqgzNaBr(~i|KGwRwjmy%!`r|r3&OP4dFXr3$z9~82 zTjU5`eqesT+<-AY$&8P5e~cae^(%;t^vt&PF(xoO(7RurF3pW4Ee(5nvL|qfJgHW@ zv$W@zi?rsI$#S28efMH%Zip@EWwJ_ImK5!o&-U(H(6e`M50v?M+mfa?tJIJ`ZI`zC zHs9L5B7Y9C< zz29@~eORxW7snKLZTvx*aqdAW ztfvr+(N=%7w;ET^ju##OX}oZ`S`EH;S8Fgw+xT?q@&C;pYoxK|QFf(HeQIw=_;dE2 z_m6G9Hceog{t!(=eQ)MO2qx&LD79CvI*|2?%C_~!rI)we$?>fG8GqaQv*{hwgiG!1 zZGE$v_7^8tq{n8A&rZy8jZaT^wFyf_gK$*XC1u-9_|xp){Kvi32LJd8{^^|m2htJB AY5)KL literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2011/sh600419_daily.parquet b/zhaoyun-data/data/raw/daily/2011/sh600419_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..3c3efdd1d1b935de6b2d995365b085387589b435 GIT binary patch literal 17035 zcmeHvd010N+x`hm^n@lF6fh_vD#WCaki`YGIwvTyC<-oYVrAcC39EoxP(g45TdlZJ ztX;5LMQs(=qSZ=$tiyu72+yzw6889nP7VGtbO3 z^W4up2QGsRleG54zO9@6g6`w(uUgwPJs9R-*EQ&W zR01o37l0Rmmw+`u6|fdq2W$kYf!BdIfLdTHunl+%*beLfb^*JAw}E$nJ-|L-KX3pz z2pj?$fFr`=#XuRb6j%l<2UY+T zz*=A(upZa|Yy@h6O~5O_X5dwz7T5y332X(n13Q2^U?;E(cn8=6>;>w9eZWEB5O5fH z7ia+91C9a5f%kzEz)9d=z$xHE;56_N@GEI`O3eqe%5^L^Dn;q>iX9$H*Vhg=G)s0 z2(a1Sew}2z{S_-S0k+x)Yy{m{iqv6o;+x@N;P0?`5C^SgcaPOg2#ZieyJWR#5U)OSsP$1TE zAD$8jP~lHL(u!(Gcb$l16*^8ZgM`%EN{OBmoM-)F^pYA0$Bx%?{kyU@z4W4JBG-!w zh)|E`TJ$0lIjdK(j9%%&oRDxHVm8I`ht zRH!5zE;PhWtx9Ip%3xBW7PYZ=Rh+MaDAYxsBKM* zrzn}|Jw+{~$P?Xoio%&%iBx>WlgknuA+4UGGR7(>nym6v){!`k#K>qwWkjwK1(V?# zkry#~id;y44d%QVqfux%m4e(-i@cb7Dj8usM8QlVe6iLeC7Rq)!LtL^ShH3%TE!3A zLm5sObwD)nQwPXMH9xf_YNeE{RV$;JRVt1os+G0ONUay+kuK9#!n;MbE_k4T@q$wi zY5f_E(w{hKL`GucDQQH14UACR!g#70`FSzRmTO2?jY!IfRUD&Pt{`3-NsXfN->~fa5y8Ruc{>1JcFdRWkFbp5F`3+B}d)is8)BChMyJD zdnlvH36+Q?e(sW1Mk$h#6N5xmWUXA(M8?Y{CPt3=$(1s4-Ay86TqVhX7vm~Yklh27 z3Ps*P%Xas1<(@`HtT`rH^qh?Si4O`i2Pr+J^r__ZI6Fy5x9&C|C`nHVD9Y|Jj&d0= zu!E%(?j9DN0#WrEJVa)uD!UQSk&z=tNkLbmdWgIDSXp(DR=~J++M4hLZ`s7e+KjZe zvJ%FH$H#!cqRb2yV5Ts??3{@YNi1Vx-rRY<^XHn9iWfwK%f=e#<_4E8wkfkIk6N;{ zY#9@?yo;14ww^D%mZTi#Lt(}}+d7PZ05vZGubK420{t*Fz9>!?fdFBya z2{oES8g4dENB1<`c0Ylme+RFDczDuUsWnG^4p;{v?UgoCYhi;p4Y&rM@fwb&Lz^`k z?k7Q#_#KUfk2GAApqw~qK`VY*Y>o=8$SBRwf)~yFR6yKy5)GpR4QaW4f-|f$NUECk z+XNHrZLnW2;;R!iFvAhE_jK4&dhDLQuoPSS@Dj&nQrktP|C`~$O~kHu^K&<8upf&bF1PROGa8%k|sutm^z`7 zw1LQKNuFAC0qg|sQL7~`l5h}`k|Rge2(nsr083&(Y)qmpi)e2FN2N22r_w~KJwdge zlH{N^W@NgIF$L8y8-f~`Fxv~@izaeXBdTO7BrfEgDp4ER&2!!%3C~fOlF(Ds$ZSe)WR^+lNQ_1a?}O<4R2ac#^F%6{wUSm62-+eM z8j*teLgmFwTwckv!EH0OqBhK@j7iP{i}54Zrc^OvTaBcNsCkzj^#C7__XuLp6;Jaa z?m_;HQq{%|;-ZR864N5%UWc z1TS0^8eCEuH8(N|B1;IB_58x%Max%6nVxJ#dgaQp7ZP6>XO>*tOFmVVYqK&kqt~qu zox_W-m#6$ue(?m=WN&|4Jl_72MLo6Hm^#!`2YZ;c1=yrRK|#*A$U790#6`SW!xNB4 zPCFmjg02MpK@1vfIF`tHt#iUtq;c8pY0(u<63zIcM@4OZiOdzk%B(BC(`yG=9<+Bx8 z|E#K!e4)X{Z_$V@Ks?rnPiVN2f*Z`-AQ>V~LpFOtb9kv$GDNMBM5!PUD^w~zSTw|_ zQr4669*DUs5(Vk5R#x(QC79H!luaz;h%bY9M-!+Ls2mmI_^vIKm#CGOR3Wzz1wOLXFdF_!*}yB324+o29Y{+`!gz9X_EdV2C7zO2i3@YyHX0No zB}FP#6NE<-+3gMnb)Osy0ZRZKOMafn*! zLbj`w;fzA1;7PQSm^|SjPju(#sRYw#O^k;`0YT-bZM6kistSlFmk>^@G$NMq3F4TM zSr;TMQ>`*GcB*jFOB3V;rmSUd2i1{xc>cTyQsomvt!F?La|mpsmNW#hWV?sz0+y&= zo6NW?AuK)M-=ppUl_cs}s9L4U#0)|5KE6bEgBH9x}<<+kW^6M)=%FE9od|gM*#4LnPs7H}28dZqmcUoj97o@lM3V zTaOvdpYg;|)6B=bK>nN;z#sIcPMth4e^wBG+M5`ZH*rolcqw@Xf9MNb6j)L^*?jJc z5~nT`;q14xvir&xtVg{_SFM&rzf|nErYaAoz;&IDfjkXWI@rGro%FedhRU9a?l`EK zX&VQ)4iN+TVP2QWT1U^+JQO-+9SUXBafsv3dVZUDy~O*ygR2m1JhwqlbqJ?x0)?V~ zyXf)()hHM{i9$M(7i9uRBrYj)MiR{0p(a=gUFCmG5Ws2MWtEmQ6Xg;uPH^2pCQTp) zqj-}R?3cpxLzcimTD77JQXKu1QG#s96{J9&q}he%A^z~G#~#y(Sg~Bs=|uu0Y-bP; z#0$u->tIgQ0uH+%UZv+49O@c$BB_g=zCG_DjKFR6#0D(KYV@42f<*Czm#kNok@GrH zI0?}~c~xj}0;|`G>XJ)=X~)=4f%{2{24Nej<>B|1d#8Z9~n|04AH zfI1n(kj*$h5h34)lhz+$I$U*uoYg=v?Y8v-Ni>k|p0I?IUln8q^bh1wEf~QBo=7Hl zRmk{${Ao(fQy30;7duO25rRC=icn%P?_E})iCtH4E~T3%b#LO4mP zzzr?DaNeiaq-=Q&x$B8_^YaYyXVgLUk_$xP0ZQ}0W>Bl3CiOhI;)vG-qQd-b zl%inv#2~K3i`2?RQsO5MVi`F|-3>Rbt`b~e;%<1_*%h82DAFhrT`j5i%AcI*%&8rF zPG&j9)moUUbLrEW>ao{N!YAK1IkvxW0ztVx`O2xU`JK~ZiP{ z;+d+ouYGIJhwt0lx;f$18n3DLZ>`9M zZE;r%rR@H4R}|kHItbri9_fins|=BbJzWxn%5g(RqWJn-9KOc{dE;B=?2aafe+Jjs z)b$riNo52s?|2VD>sN<7ix!7ZD)3#{M~im5;;~ov&BI}htjB0Z10qb z7{Y{O&!KexeZG`ghMm8CHDdA3BE;O8cktDx782&e7rB#!owa|jsE$26 zXP{6-x;1MGD;MpER1zYdl2lcML zpt#f7c$D#jBDog^5=z8C?Rp`AD>q?#HxE_@ld3T=CiVc8FsY&j_LY+=VKk9-Q_9#h zl?F2poeI_SV>TM~;9zTgBs9t?K62|0fowkCi&06xQwlk9aAAOy*aeD=?D!qd7e*G_I|=!2qw)tK=Uql;ecO9DNU@`HnC7aKJE&s zQP~v_mfgpAp3Alqx)7NX%=*Afq+tD5IbwXh3q?(A_*`4e@mYR)8fVn2KU3DSjbFK; zeUA!J8QTUe=h_Pm7@kJ?8br18)z+y?-TiRig%_q$-*G*_T+W(^jki@hr* z7%xNT90`bK#rvhWH))iWZ1Wxw#xG5U!?w+Yje||-bN?_UOT3cs8mkdXmbma~#ASuD zjqf6y)Sg7YHDd$3$bgkfEJ%W~jCG0VDKrvet|*!1dOpJk*kUiZ==`n}j@&Yd{$>jz%A=CSuzkON2qYBD{4w*gJqD(&rF1+#A-Iqp2@ksk}-tzMigF zyD*Q0X0ho={#cCNF$2^3eai^cwXFznA&0{u9S6n=H7s+wTL44+UsEc`mEx3EaylAr z-yI5bfziT7)?`~&&XUt(Q7BWUn8>NxawFSxPLI)R)}ztcxPV3yu10TV!&0iql|7i| z+cTAw#6J%~Q=?K|Aglw_Yw|TD$H1Z3S1qrKI8x()4x7X<8ayANqv?%|nZHn}U`wM6 z!b-Av=aw2`dLLWW_>3C+x#l$yywfcKe!bomOP6Y^tYS^wdSlmIAA;dG94(iT4TgXw z^5rx)nV1Q;>MvAyR3|G8JlR#vkr|%)W{|H0g&AZle+4fZc*Wbf^grg2C)3FPkH5Cy z^N7O}dBnwgcpRTc)N7Iite9I$BJhLxSe=d^F89STeBr3)qrvnWGQ!c0xiea*5i_et z&A>)n86;GQO{oz<0;#xp=g?^WnbKv8`Da?b&c_eajSq|XyKBlE{@E$N2~BMC`f4F3 zZulT6QXpep)<|(Mkp1V78{HLDa&j) zE^J`A+be`#Vs7okG=WU)vf$b**oj`XJp(@)9`sD%@AR+4^2T+83;Dt&E9PPrXUApX zrbaR^5#727e-|2ACT}J>Z@6>sc?_tbNr=u(c@bcn=%YdxadS3TEN~HXhtzp^!ZhL& zoYAgY3&UB{{oa^8<9ang=)(4!JCV21r7DbXWaB7|W=&R?kdM61M4{K_Z}zyE*y!hf zN923;0Sn$aB&=bhb!~`@hObY9J(}0Qfn=3fE%ai!mK`WI9dtt+n7;inRRDT>Egu!k z*mAdEaf9`nvr+$x4i08HpN(!+Y|Z@xsBZXLgps(sSLT+?y2ub&tjoCW=-RYN4;qNx z`@UN}%hiA3*36nN{eY5&v$J^i_{rX_Ma*3OFhZD27EQuarr>vk{$ehyE|mAj%JTt6 zvTcuVnYiKj&Pnh!bL3bELV47Dg!1KY-O9wwoF3!(mLX2U0&zoG{A7OJw){phyqY;b zgJJ70qE{|46_+os5{8RS{Z5P)C|K@=_k@jNrtL~F7PY~7wvZJw^s8~$SD8OzVBG1q zgjFoFdbhBWH8q?T){7Z=y&wNv@CMAPVa^_;fzq?sQQT|K3hP zce#V^ZY``S=sU3RxgUI^Sw`>-xycJFh|h^cI1gbtP%48M3vYS zk}?JJ=XwmAiup6u&LRb~P^Dm{zf6RWTz2jEWm(g^pYaYk5{3O}iY|Z?OwaBLz|0s` zky{PREWmzb8+OgWCTiHe*R7Uiz6t;fm!|RCB2@y)ec_f{rP!46l>x#bf#E0rLmnJq z`alF_v*{Tjvc`=%U-W1?76jQgy~3Z5n*;mZ+Qdvk+E@(G#MzI*j%BV$IgHb^(S+$X zB=%8y5%&>D1aAu6tIld12>j!IPA=i-}Jt39n0lj z;;*N^E^I-`0AYie(a5I=f?1s5cvnv)eqbnSmyF>etv_zg|%YS#2u57 zwWbWj%PYTa!eFt<`%QlToBBO~@R`2Pt&VM|{;i~mL}z_~;5+?EN;nzniSTD`Ty_g* zqmzDjgMM@OaD%xo>!B{Tz0OZ+7q7#ay+?$#tjTE_N*eCc1S89=;*<>@k(Ht5JovW1 z-=F3|o_P&2bMAwuJM!QYrT>=)ah{Ue+l{xky!K(uXQ@?AFY<16uiYA*Sg&_WOX!HpE!L^BB{X+Qws^$u z*|e7Fk{bGB1)Y4~b z{GfMC=0ZB`^85P}mKbSIXHngm)?!*3|MSa%du!>|tUl3SYq zCeLoRNj|cOR`t5maP`$?^w3S~sYCsj(3Y0IUXpRk>GVFEUOaoOl9qP=ep&sp6?Bs{ zpij~BC3GR%YuKmvm(eVhEOOP8x( z?~_zXqqZ*`H!G%uK5uh;^NM~Y)PBZR*DEO*)Mon310&wer^lxM60rH^9D23)pm$`$ z=F%A_Ca!TZ%%(%bTO$|!U z1$1e(Np|kpV!C@q`maj(VNg%G_F#1`eQw*;rCUpLsQ=l-jl=F2(=BUnzTlKyLZ^2d z?kL-4r2Jw>?wL`XPkTLh`OW@%iGq~Ig9$v zsB{$_%BK^@`~NoX+#I@P+6U+Qr{>YF)-5t-^=z8eHU8Pd{^@ko&5~b|;tUf_*iu{=|L-i?G)l5{Mq?_Szv$m-lN|DB zSpNqLg35~M(yG`q_bwOH)s4lClQ-tmb2D=rWc$kK97pf>uGbaNm`_z*e-@hPC*_}5 zee%TuT0FbY#`zQGQpY*Zc0JKFpX#Tc8Q#@)5&gNS-!s2&nMV&;r*Pj|7t^7NE;~V5vDsP}WIV0ahqtIxCP7-8GXqmN|M(WgJ@+GA1~T|4|h zUHxzQG$eWF#r-el(Lkxg&WxG@nsDs0Z^^PuTBUW`@vo6_^!SWl9a8Kv>4AL-w{{#a zpp$-ZKk(p;iMGBx?zsV5vgn0#g%R@pg*5H+6tBaAG@8G~+4TE$BON$o>`%QGC(xMN zPW=~rn?>KJQP(|=!~T`DXshB(Iy0@T)IrqcJ0e^pINu*{6w?~d z!*O*wBR%@#$4eKU%BI^}YOCITGm%~#veh@Jd=)Jy`rU2s!qxPHtd9rh{8UNnerp^Z zR9#B9A78v9>t+cZv@U!4;Gv7?q6}ZZZ`*Tu3vmnqR&C);e0=^{ra182oD0dzaIZ zWz_xfs?^-muh2^8Dx-byI(pw%o%f?+4Q;ha+`I4d1=Me|WZe30rS!K;8x@*9%juf= zhWzo*&7%Vj^igGJo9Iol!sgA*OX;o4>%OWwK94%A9{p9qw59ap+5Rt$x>ZUm)Ia5R z-@cwsJ`?&`Be#@3f2|}dL0Upx-&`6v=D}jxcG7$IjrEoE-SC&oKKo%Y)dq-)=J*xS zD}9a>INd6tcWqCO$a;Ae9TalshVfDkje2F%uEFl<^aoN}v2Mjo8WZ^8lr>)(Y4CZ! z2GQM2sy?%J?Kc}T>9sd9qDt*e^uP?qT&w%D=;k*vSHuTo&}(NU19p5?L{HCY^{xIi zn_g>u;oPU9R9e#8YFNsSg;aKNpZ!VOjr2k9qdQy2zf2S6N;Vi)nCS8`$B#cdsGPob zZ~70f7bMUHh^{@Ss_A6wn&Y|Wm(aLR54-elC6Ln}d#IDPud9 zl~3-SOaD(XK{2uR_=UYiF%j|QuI9fPeL^h}zF21dh9e)ldzw0OJUE1rb;*fKPDqcj zw`1(B+^q1nE+#j@O*}pgZ*S~v_<~GhLPq;#a!OLN<y`lb)HEk!z{3&CJWq$&JZ~PsvD{k&_&g-QI}J&CAZn%umQ}w_cbKlg&6>wRUuJ z+$Lw7?5!M!FkPgMmSNdjp~j)Lr^5m}`L^zI_OJgy*3knlL$~~2)=Kf?Ib|0|IsRA{ z6XScf>FAlCpQY!v-VXbF$lvcTUt;If{wtBc_vdbZ*A(x+ho+A9ke3aXACtpW=RZ;5 zqo8vs7V&SI;@8Jwsin8WiXQTp#>z{*VX5>EE~2zP~KS$_6@AI?C^5$y=twSm&3Gys^%u{}0A2`}dJCC;5^U0(o1$ z#o7}`x^`<%l>U8dodd*T_^80)q(EN(qCj5uqM&`Ae?0ee%=3?>f8X-M5PUe(bpz$M zcM0Slui_1M=3?Gp=hFXd@L??TL2fa&PT=s0K)$M8Apd4Bj6KFzF!I>lUw7{C%FFx+L@bPtySmfIQTx`Zc6&9}1$ zWW=N=p!oov4+r3p#FT`z_!&=@S`5v|Ej0e2aYkOcvG8GOW^8IgTrS^9dO~gtI*dWb z8F^`Gb3I%h8RB`Uv!RaCCk!Q~Wya(V9n81?qpim({>m87M4gRwl>WoUz(t*HwHN-w zrp(Exv$2Q8|FAhrzUyr7QTab?(85Wb4L&OWhYfbh+nsGcwaGs`j1HO5+4|!(|FBV> zr#c(#D1E|MN=B|;$G84tJU%RbG8%aripkB*PKnLSHB-=Ru)%=1?1Y%y%xv((>;Y*h zvDq=%g**uv3uCggEl~uml#`N~!I$dvYK>YufPb!iFppKX*D*4&VbY|DVZ$vlPiC_7 zlXOnc=!2$+2Nm(YGNb(r>H=?f5=sMT8AO+X;#B{%Ny1KRZMl8}2hCTt8_@oS)^{ zSY2RNWY`3arEhIoyx&;fRx&@X*o@GeSbvPo{|{rykMj%7`?Imc>V48;Q~q=;>9Ky^ z$?;<%+U<27Ph@&QenfbPZo+7DAGwhj3qQXI-Vc6g?^obGel+jrNAr*IOUsC{v`>!- z3(bif>zx-7rcLAL5Rjg1jMOEij2~@CiSrwawHaIV`23%+mlq$Vos|&ktw{*?X@5R4 zCssFBGa)s^+(&F!s3sz8QgXbXFTbv6UyzfCwM{4te9UG+ete;M{7)Ir!@8%f)&Gir zB6J1$ak{DI@kgeorN#P9N_=c@rD9Er{$l_9uZ$@^-8%=q{?k4Ehx!bkWW-Byoc1r) zB_lL9&Ohz(egDL`|JL3{OnGZ#Gc0TU6kq+J{=c`MytVQE6R_`w%!~;ek`b<-kQosk z_@};$)rV^0^pkj>foI|q<8;Z%ap{)z|F4ZXW0E#5eMo+MdT8OFaYej;Xkl!+w=Oa~ z;J+K68EI(|?KYpX#zP{*##+Yw)P0wh7e6MbeNLVE3+tl^DzePysaz3i=KAD#|4D^0 zVS(EC_8gF)x8#7h^iXh%cOlPR;FKJ+Da2Y2F>_gl&k$S}#_HqD{^ETbr%THR-y%l@ z6b2Ozo;5zzH-+b;fJbA8e*=qR!o2g$eWV8E1&tnD5Rjqala?R<)v+gVi9BgA==ro4 zI16dbCx_2{A^g1$pXSDxlU@$r$e&M&mdt1V9$Vz@>FI?s-_hozIht?Oocu#V~TG&E5F@-(ikt#d{0jl`4|fL8bbvCWtla9W$_Ke?WZTW4`1sEM58NEIEHFI?ZlxA7BU##^q!4H!spdDTAiw@lVK!)lW#{ zdzyqXn%gIhHsI><@uK5Dj2A997{K>>gCFK-9$$bV>p$7!AM!KjQU1!1{?Oi-sZZE@ z(m&?;nl*uW`eXds+mGg*2*Cs$6=Cq1WeDQ?MPu`NSR|$6HvB^NFa9yl+2KDEz<)#WKO03` A-v9sr literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2011/sh600420_daily.parquet b/zhaoyun-data/data/raw/daily/2011/sh600420_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..64bc5f901ec95d1b0c44ea1824891076aa0cd216 GIT binary patch literal 18099 zcmeHvd2~}%*ZvKhzzrr)kk(c!1ZYYF6j};W206DaX_B@{)1)&XohLevX&DT28H6$y zWGHi$si0^@z%Zy40YO2EAOuCNC{QOTiu!v_QWPor`p5fyYyH;xvUqOqJ=5N2pL3qQ z?@ktm0Hd!najxv*yrfH*^Jndyxo#YHtmBVI+fN_CaWjCKz$~B=m z7+3-<1y%qnfofnCuohScYz4LfwZL{@2e1>^4eSM80bT|60j~jX0Q-SAfdjxnzzQ4& zjsQo2W5ByW1MnVj9C#l%1$+RU2F?H<0_T8_f%8BkZ~?dsTmfvr=fE}K3*bxOE8sft z4e%{+1Gou%2Ye6w0Q?C21l$FF27UqV0lx#>NRAT$?SS?`2cRRs0}`MUAOkuBT>vMb zE6^Qq23&wA09U{rcpB&d^aOeXeE<(Y0eAvRpdZj57y$SHzQAC>4;TUr1N?#EzzAR@ zFdCqM00aPmfC>l()PM%i0%3p-&;#Ls0WblPKok%S!~pTYSYRA59(WE&1d@PcAO%PT zGJs4V3z!IG19?C`PyiGHML;P~2AF|zpaPf*JP%laX~0Zi7BCx_15^U@fd#+|z(QaV zunJfWya=oT)&e!a24Eww3D^v518RYnfR};oz%F1nPzUS*_5%BW*MQf7df*M<0B{gE z1iS@Ufuq1N;BDX?;9cN2@IG(?I0>8r&Hx_*9|329b3h|-0r&*C2wVcL05;$%@EPzq z@FnmS&;)!9TnC&v=jp_G0U5wfwv%%Q=ML_!gjKi_cD!9UuLqvGcEzTh*6v46)E+mV zwHNV}6SZqk#2q^Fl1`6FWu3b?b?x?ecW0L;T-~00%KhmcJ>|W6_wi78_VrTs>p#GI z;20KQ|#E zF)2AEH7z|OGizdYPHtX)L19sGNokq6ykgSiDN~=fOq)Jq=B(LsD(B9dzu<+1i>ekc zS-Ncbij~!?R=>Dr?Yi|f8#Zp*yk+aQ+LvD5zGLUE-F18RzVhn6*IuuGWB;264jy{T zdicoEV{gCnZo_-W-#>Bk)CZ@}eE8AXb042?yzt4zOP^l8V!Qg;=hwdY@~ft=uYdFH zjhnZcF>&?*Bi20W+~O4GyxGBsRkG&T)vNHi5Gm|ZU#;k_j}kQavnxGPnDtFWeGf&X zaPkB`YfQq?pS;E``rafIJlpB~CN5GqzbXIOPESM%thxG(NvQ9E9{wgFjeR*YndMM<2< zp-4$HQAA0+$fQV#Tpnl=Fx&iRN60LEtVs}+@#FGL5-S;Ik~DL7z5P9!jDnHPysHti zFGWarsk>2_)JsCHM<_Yc9;KYOj3+lDB>vK?5dsHA61;g5U{uC(3hyd@UxXm8=X!hl zb6T04d=VkTbd+XJFEbF|2qi8CNdoyUT-L-HB(X#l4(%p}OB%T@GFK91P$rN|;V2IY zSGJJqaEU9Kj7KgJrraH_^&($}OPa|3a9IPV*K#CM4;@eGFt@E?5(8-om3VP-nGuNZ? z#LD%SIdN)P1L>;A(DMv1oR>l3L!K~TjE)A0hWpmLmXzqBTaaGT!rg<;eZsMC{PmJL zvRJQ-CA0OC)1*Qt@h6)?v^8A0tdX1vRo0VUI*Gv5%WT|oZ!@{Blhlwby|#ut9ge$> z;pj6x95UkcN;&tKtc48FNnE)LzOEd)k%Ky=oD_v&1y^GV^TM=F-vPUUUmR7!s?4cl^v3YG{_Niw_+jd7fJkxFpjIC!sny$C+eP#Wt8^PFX|Aw+pfU_N(%t+bl=3Ea_u6B^J zP3msvSRqOf^Vyat0sMNkA|*;-j5cn4q=RraL<*BcZXQ3kQf%i)3Gbngbg)`zB-o~V zBx4&sAFQSJ>OK{OY$tXTw&htPPS=}8Y?w3PU`=O}gUn-ENj?c((w%xJzlGl?c_)fFaXK9?tJ2Ju+9fwEe1*NF4%XH+H-xzU^Fj5yd&dTYpNBldcc5$DL= zsPrePXu!>p`IGTRNj?{jEk4w!G>~_VN-vUcR9Zm9V3xuNjFlasY$W;!9LRWs#EA?v z;JhddI4Y;Zl|Ez?*aE?iLdiX*k*I5XdcODY+SC4hu60kD(>tcNa- zF)BV1hR576EXav42sY`!i5qn2;jY(O7+V`i2aqM#6@=rf!+D+;Ch;OahCvOmwUtxA z2Xqg^RA+=r68OYWLD53Yp%OFyL#UvQ<@8FPROv8}`8pV0B!ioQ*}i1M9@S$4;9whP zlU4JJ^@6H}D}hH%^L8RznYuLwsODvWO-38EuH_`sOz<%llE@s*@Nn?RaXlFK zkY4LVZt1jM+)7y;2?$eGk$1yjrN%I29hhI@&tKLF;u`Xk4o39Uft4%RWQM?vkv;|t zkimFtke*<;7l+6JC(4dnoL)L zyR9loEa+I)fYu2(UAU@~qtW3<0}%OoEH*lV?JvN{@}8}X`JT*&#F%8YGP88ONf;-ZMizkZxT7+Q zbe|DX@k?HRa_%HiSMIvZm5&7Jo_C69FbPU=fXph-H?~H(VAkcpA_N)d5Mdsc*`%9{ zLQl~ia@i!|dH9W99X;}MA{{|~H*mB~X65e461bBEN;=DD4jg?ICg^+rvNw{llPYpiY~>c(IZ1q!UyL2oa%7SQy4T z9}4~DVW6cgj7G+VDy`&K&R_(`lQCGZS=H2SxoDGr8;0?ubs?$e6mG zsCAgiL2v=M(m><}Ndx!3w-Yzr+lQ2aJ-NrcGsp*eZ5`3*l?^P8P2l#(3`B%cxJcB2 z(amH|2t0&JiY(a?9 zMiN7GvEFqo46S4&=Sq?_Fwb2z?z*Va2eByXH47K+3v_%=Bhm1uG{S~5 z-tQwd=66A(Y~YGzuA~T&E8hC#q+G4_;rpwFEmg!v4Y$=V7$!ZZ!kVivjYDJLT0>OW zADdL#7Luld@6wNfHczW0W^RbgpNz(h*W&*W)7oDE!3VCbajYYzZCm=E>D7^F=*BV) zQfb>~@NCUC_&$_wVEKkIEa4E+Hn1JfQVx!!Lp-t$nGvmdhp@sTLq==rVJvbF zlhWg+KL7j#OL}VtVp`?gIOHHwUsyPHQBKw33FDV6o&0bn!jXz#xriiiEXzhL|1%x2 z?!kP-TMd8GtIf^%5a@M{gI=4Z3HE%#PmvB+rus9_&{O2r&^c0ISq1ire?QG&f0Ov_ zKF38mf?yDwJq6I-B!D+e62a+|5eW%VfQ-)u>DoihxkkskKVJLoF0jQOX>!5fm%cKd z`wBcc8$3CPjJqOpl_OJNPXxRvtCoHS9u_sQ{DY)gZgLQG1S4I4S*>&kQW2uV(ql+v zh^BE($OkkcPhs`w(;7S@BY@X6&^dVw5i$uw3PF0*5rWGR$eT%OBsMpK)>uRUb<#W* zTt|@OMx}<6$t)mB^gJJdo(NFQ;8TcgFRLN`D3>-zAl82aDFum>Gy&NRvB=xNYmI`U zhTAJMAS&@ELWFlCPR4);oMGe)%;Z}ZpY=C@xS|+0)Uu?3v&>bhFbMU%YNcKV!6=d- zKm}7E62t2sYlR@ppBTcGb=+>5hP)k)gTx{{grZ)IG7;5;$yzu^@&IQZWZU8h=J0A= zivUkjgXm4`k0=i*nmU<4V#B}+$Qaa-2-fQ+OB57^YHLUj#?GOPnTLidHT-9xLa*16 z8(@*D38aRkLp{A`Q{WZwEMJ0HwUWiqjVvOJ#hXAKf@EbSm*_1gvkV~N z(JWCy3|b%VS8(O4j2+=9crMFZAo+Tz3EyEOyY${x%&mo`4-BMUhqXBzDye3UfM?t& zkYOkTh4b9A2r_$lo4HQjmE4oEW)}JSa~*X~q$@Kq5(pV&nqJuqdaZ+3P+|kHr)?02 zP`!?8(DBS2G?8STR>0f88R-NsFmEIGgLe(N6QVTpOTmB{q*<%=A)g?UB~afH5!S9 z^OIGBcuyl5wUO;=jJ8#cg*qT}BEf1&1K(XOC^WV^|b;*PdcTa~9UNE&T`H6+e{WB~Q3Y z+@9p0>gw+Dmo)Fw{rdO*OQP3rxX*~eZF9Y?$zH?XN4HrIqeKnlO`wGQ@)Wb z=bM~0JD8Wfj{9p#S;XUMl|K#1O z9?q+s|M<$QvWq{f>Q$f#z#n1cmj*G<@7x(H;-%cYoKXA`UOZ!DPnUbCQ6)V;Sj>~r z8*m7kHcDLi1Kz=6SANj4XHfTRpAo3LQYvxcuPpZ$IZ3TORz$F_uiW-S#p)$Ep4Uzd z6+4l)3dCMgZpT~w#ZG*4X9fD+&7ipY_f_FKa!Cl9m%WGm_~P$k4D-RevU{LO*&0-sG(Z42c=D8&Y#Qr=N_C6LOYbQEcKDfwi%FD-y{fRbTY?gAR zB;N*L8r=H>wXS5^GA+kP7CsBRtqcPXzyFoiiM(2Y6+1P46lS&SWe~@yITC@tEeyh_ zil?wFMDzq0riU+RbN=(7n0LMc`;9mtuH?CHQmp9@KEp-+yk*^U;$|s#{P<{Q5#)}o z{MPbeSZwVH=s5Q_sA6jY2w>MQAfkQ;aLMi>spCg19*BvADt#d5<{9m2-o>Uwr~P6U zP~K29^4!Yt;NER#Vc|Q`;ws+qm|E#Wl=&(fv9!YuKlP@)H)bX0taI)AI#*^c6oT z8_9}`u*RazQ0bEiI1>5u`-psaOM1QHG|%1Z0n-frR*UR?5n6Sx#lqN-Tj8gk>xUKO zimTwNb|k^yeLEZGcRB{w=+zq|`@7?~ElB8zt(9+6V0mY2(VtI*fCG1XW8b`<4KLB| zJTy(Z0nsbc(LHz();K*4R!rTQ3LQFssP!T*9DAvS+zrRuUzm3-X$MpB?L3ByGl)kW ztTt)~HkBniK*bTR<4GhsrYL!mS(*uF_O7y#&$^)$3%tI%7f9k>a}Qjr&UwO?k^3;O z=JrZ2veyF(boW)P%A5NYHlEA8hfRBLG`vdK9ORkCz3L{`kZva+YGz;To#tp47;jv? zHlH;1lX#J|I(XjMN>|eDMYi*Hy@cI<={9Dt=L-yZY62F~;{LSQKz6Kx>8{mDd~ncx1+#Rf1Onus!f$&6$^KTlx=P>LDlf?^7=iW?ugP`Wg~m>a`~x@=})1 z^Iovq+PHKX_}TWFZY{Pz{~L>NeR9Qe6v-zA&BMdhMI|CI-n(GGG&Xkh$pG8$N)TLI60>#-Yi*pNxf7ou6ho#EnoUS3iQzP6OSTMdV0Jv*-oHMXB~#d4`tEiAKnl6|EGWg-#OYoqX1#dx{CpK?oM!C^@Hydl!IdQC1K5yR^j3qqZyp+j&_iIHy zFPP@RaS7g^tYsW%%@Ws1ErDlOW0(S$^=Kvhv=%gO_3vi^3rD3XEkt2f)Jm-Z#j{z5 zcjn<(S(e8s1m5!GNt}!`6$*~Gx~P@4e8ZI);2PnbL^v+t$TkdV^QjWo@(H8j#npU5 z$2Cd=zdv;n+9c?i6>GknE^gp!7N`|wseFQYx=1dq+4B7q%tF|Dy%4(8G!#Rn8~*;2~p`f4gxft$T2pSi3q%$5l^zJcSmjuJy-!6`(Xz}ucJ zfxmhBU5sJVJ&nQTPq#oTq5shwk%qTawS&XxU#F_$xsOj`qX>^_GB6Q&q8!14G@z z)bX|r2O)(!xJTtGwUtesCH5g}e^Ef~hI6o-{Mr`O+G0;CIsVS9i7=lvSEmr9f?ksa zi&)n8O11LV)Xm~X-jaC>wy-2cgMhjB#<3ONN@qFo)}O~Hn@At3G!xYwMV(as>$OCY zftP=(Rb=p%UO!;1xVVK11D}x84YGuzt5nUrt(!-xfwxxOgu~-p+*MXyh|E9&ro#p7 z7R%lYczJHjaHv^x@KvP>;Z57;1(<+rdj z3Hx8RAHqm+y;OK1Iss-&XlGO4q00{?Y>lrL!qKm)V>XHT6%^jAz}h~?seGi?%xg(( zXC~cZj=XpYbGREV{;yyPB>Hu8+$hyg*v%w ztz=Ds!k_1oa>aFgO=TZ=o`ihtD{g}e^sc#k82Sn39~JP2C-NlmGE5*HVoHsD4Sc6jcvhg-4wAnUDL!>Qu+Em$)Z}R<>KWy zw$nx)ie@{zc&5T2wG48J!K`b_3&btFJR(vh=efS4Fs?;93M1C+_E0qNw)MLiza8_7 z68TF7t`HGBZyo1`!(!?BQ6vtYW$PXtJChx3W0`=3zlP(F)weJ~#1r8+$!T7&3RrCJ zKzmq)TX6`{th`pmN=7b*EiH4ulw|NReT*W^Cr~N2_;4TQsqJqY>(80~)@NG4Y5}fx zKgpW6`pkz)|IcUMdf=x!PR`xKoZH!d$;i7Sz*t@Cxrf=;#reqxe+b2FYOk_e*M8S( z-G@r;)_u&Y^;c1%&)T!EqS@H9ZD;LrJ12cO3Bwk5J zUC2DMX2o18KWIBLb>U(n@v3XFoe8 z|5n{hnl<2s>={la^!FC9drdW?KF_3k&WJZo*pf_}4}Uv*hi(e} zX3OR`I~6D>`U+VisL9dBo20W$Wo=%cYP_ zlNZukJNh)f-n^2&Hgo^f@{o0OPf63@QK3s{&HLkuw$v`7`%a3c9lf@cKK=&Z@mlm! znpGd!F!4wgeP-2=Lv-vG8kM%f_gHE@?b>-tx7aHisAh_P-_yTrqq7b!e#Uxp1zo;v z?lzfnBfT>|fAZsQi|OODKhy;GoKJU_54*K>z#{s6XQ$!jtW~scX!VKtw&nCY^_E-8 zE-R^5{R<_#H@rv}pL=5SmXm1z(|f9B?G##(7`H6aa}EujIs5nRy({US54&Go-Fqh8 z={d?LW$8S6^vJlI+h;saC-m@E)ZUpx4+N!jYX9?0n)1|+3wKrJ^viQS7q2`$jgJ0& zyvOOr`Sg7Fia9w~rqRVab_S8BH_?x#>bAUDQboVN=zDFqaVgytweo6=t(;~?xbx08 z%W1FI&UZ@*SxR$8-W@sUr7C*-x^LB#cc#+;&-AG6zGEtV;=daynr~tXB?QdBSqaNj!xLE3-aLE-$6?cYDg-Zpo)D z6W8s{*j7&C#=GyVxKlxUCTw_XXlxPvM%iMHahpVSeWF^jEoHR&n^>E)+jM&U`bQOR z`zO<#y;K7x-I`8Yz8kx0#g`@YUf$iqyZlP&q_AN=`BRE%(z=#zcZU?vuhTxfIBI$^ zJ$7Q`_9+zw^vwas2LBvxrdI;fPNmMwrn+q_%h&bIr3D?H@KpVnNnf%AHJ|R2L2Wbh zhy1X!kS3*7Mi~QE(tE?)YQFh>I-PgyQrZW%%jvnv!%sAInocJ=U7wWN!$M!m>GbS~ zmn-SKMT7Sel%M^0?U>_E71V9k$Vn^QEc999`PFQmVD*9`l;|0-JP9KUS9xQ%pXt*mZA@lqO2?%Kj@r%}UGLsUPXoKDXyN|*IF zPo;-72S)c3`v|!=j~nH^TN~F)H7Yt{*!g-^umr#+56g6(EcrC(Fa4O(N3f8 z>_2F-(Cs_(2X=j_oF=aNae!aGnO^*EmAtg$WIDdTYf(qf5_+=X`jUjLg>*`xWzOfH zCe!qwijlHY`E;OXyP(7Q`P3sfY5j^W>2$8k)i(-mWm9?Na~@6Qi>N}_=yN)`ie6Md z(^Fl!f{x2-|6E=05<36Nn9bctCH>&WYjb`WI+^QK>C(s~`h(vKVW(54)3MX;{WkSEGj;1_ zE7S;OwA-M83$G{&so?XQ`|{{QdL`Vw0S{v9bEQyCHTDT_rXp3lS}ArQZX^> z$wI2%c5MI6$4Y3?;D~;c`k{VeU3KH`Ni=?zPu|k(8T9Fj(PHy}*>rio(9({R%ISn1 zlbfBfPBYfM@WW%r3TSjyX#e=)GHTcv^;B?P0X_Xn+Iy|SoJLQ#_d2Wt z|HnmsU>$v-lzx2FJ97H#x%70+vW<<)^XZyC)7=E04B9X8!-gSQ2{i3I-Sy_D=r8T7*0&)!qcPNNaqr+YLM70@F|o_;;HPo};vZoOQ& zCy$OUzUMJ;VkV6W>~rOI=6HH6v*SMTFEP|(Ov`|~zh}^Le|_4EPUGp8UmpK`!ud#A zdBgpU+@KVSjwkk4#L&iG%R{`r%%GkrPHsorm(cU4KQ1Z^NurbcMwez)Bv7mPy5(Bm zOe*Q}T6@KuJesxhg94LBBK^3iGI6`tSUPT0j}e7y$I{pOJ+sYYS^_=WXZeL!e2uh& zi|SC+)6daIrXTJ*5m)|xbLQ;Zmi}KT^L6}#H6u;>F% zj|!XI4h-d7I}{~nq~;_#cjuhjDcZS`l*Hmxg)}T1@tAWbR*;vUn%jDtk(r+1xNV=E zSLV1ACuipsr8@3Al;&lZfPyU~OKJPXF zfgy%vzq@zBpHa#VZl3rhJtoFR?sR`-Hb2M64Lx06cJX{i;kl!``~9!Y*%vwg@kgQm zRur?JLsU}_m+Q`+bt64L?gvqAfAqwTL)%g;;=dHd*2f{KzK6>pXV04kPpbe)ZNL9# zlG>L3dr6MC)`%c{$DVw=>&617TxsPx}U{^Jn-G1U`&JZq1NJipz{1h%DRCa`Vke-`-1X=caVA#AnC zWuwT`)*$k%Z-B4|7z;ukc>3qTU1t6&0ylW_E+4)p!WnVxkPog&EOMRJX;SaZ+>})F zgk(ldxkbH4$j6Q!An)yXoM5j@eW=v_IH`ATVooZW_hyXP8(q>eQ?pYhJY4D!G@-aW z|1XVmOLFqd|0vB%%1TWxW`pFU7AIoBL=2o;lAS$efc#HEjEUL`x?lQ`ptS6~#Nua$ zu=anI^+3fx31eK;R@nX0|FST!QCnH9h5uzyc6ZcP*dN9JWpNIV*H+%2<^N@Y4pM3> z@Xzx9vcNW;yRGa;Hu*2BaX(OKEB(Qm|FTfVQ*8y_FMUW@W^S?HVAlGt=kbr?hfgD; zp~T|i!px+SVmk#*0vq&BE=)}<&MO2zOzNGTnN*lqSk6c&zdW(9&~b_oEfrFEUKSYmm-;eRsQROROgh@KXMF6V*z2_c0c8Q`hrjkgA_7r|XM9v>A2>{#lU)+8 zjvf*_SYMi?i7rmc)n$ff1}4Rt%F?wtt!3H6^OJIn*{SO23T;+idW^46kv1qKD`~LV zHz{VQqs*@;GbtyyINqdv26YqTVvX6_Og2V*ete91V(j3d8A&lw7&{;{ULEX%c5IBY zxR{}6t4~YOWS6z=JJdHRHgIUHpK)li+R-;@a7aOXjNZpFwr_TdI+)4IV0tCxMi(V% zpqu6|x|AlXqf7oymn6Ty?4-=U)g>oMJv<|2OkAtHw)({9m`megBL?e(>|+$iLl-u` zIA#Ym+N;gO!-ANd|D1oKIy*Pf(LN_JCb}p-cz8)%jBhrZgEl84KYnm}W>`=_X0kdM zYZF}Y;QSwwSCSIrTb3F<+$S|Qu(f}DQPSXGAAMGYeT<}-XrH(kV@8Tv#nu(=%|&Tg z+tl)q2V|N{Q_Ai7KSG~B>K?UL|0DK^8*DC39vo%YKRzcrJ4tO!dth&6VNELjVgLM( z=#-K(ya=}b+dci4`rN<_oR^Gb-+x$_-00$DP4saeY*y=C! z|9kssxNnL^k9{|EVq(nD+*m(-UR-R*-`Xz8FWM*B&&X^Bo=Hhd9-NVpoa0#k|23U+ zjlRh_LrYU~qRan|D^fJk1|98)4ZgzHDtIS8N@zD5~V293++;`a}DPwf4 zb85?9SRWr7qe~h;OtWHEqsKwTvtA%EG$cv$@ob7r|z(CNJV1I@DlqNS-KKk z&=9jW*M~VRHM`v36S#$+3<&UJZZD(^ZY{8g`MwDD9LU_<7`xLeVvRJ+DLOo#{Tf`+ zf6yR*l&OO3PBVx#YW1J?TYG!EZS9ZnpJVKPG&#W0)ZW}aezsxQph3*tM(9|l0OrX5 zbkzZl_L@KUm%UnB*eYKeV1B57$V2^AY*h85&lGD~R@y2*eT@I0(m{hz6c}J;H34z# z;+QqNbJ!2QrZffX4*Qg}whsyj%0dugx5pT}JrI20W4~oLj-dhvJA8f=1}$uDuMLPc z;P!#}+ZXANPzFuy`s<65{PfvuBqMaRw@(iWz}U$@%%-_P|o!8aT=wA*I_6 Td{_Gq|G3fJ@t=<1zpMFwEsQMr literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600416_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600416_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..e2ba1ab7b8f4936f5c8878f6be02fbeaee4d7076 GIT binary patch literal 17656 zcmeHvdt6l2`u-l>qkC{BAw|YZIGV$mDS^2#FvD%_0l5kYsDMa1Tm`wx{o-X5Q6v@c zie@%eDqh316It3wr!>2$=bM*G3$u)})KUv8JHKbm;1xTkKl+}3e&6}{?Ad$mwb#4W zyWaJ@&)Uq#SYy1}nRRX&=)8Vll=GK;otZ}&=1BkRhx=afW0)a0C7Z zC;%le7H|hV08c;#XaO%k2Y3TMfG^+&_yYkzAYcT7fM8%85CV(`qJRlNED#680~3J+ zAQ6}XBm++Y(}3xK2}lL9fEhqGkPGAi`9J|s2owV)Kq*iLlmk^jHBbZ02Ic@}U_P(_ zs09`Ri-CGz3D5vM4J-#5fhM3CSOKgC)&OgP7GMMLEU*!H4zK_(051ZYfi1vRU^}n_ z*a_?cb_08Wmw~;&KHwFg9e54c54;Y%0lW!VfkQwC@D}h6a2PlOybBx!J^(%hjseGk z6TnBnN#GQ48aM-d3Y-Pb0iOY%1783afG>fsfQ!I4z_-99;5*=Z;41I~@FQ>yxDNab zbOSemUw~f$VF1JQ1Ns9TAOggI1b74(2si?RfWd$>Fa&S`h5^HY5x`@BD=-Qe4LlBv z0px%JPy$Z?PXc2BPe28z0S%x9ya69T4;TPnAOHvi2*3kIU>pzvgaTneI4~ZF0-}K! zU;+>iOavwYlYs3&vi!7 z7bjo#6>x+R^y$kA`}OBU4ga zdBw_AtJkb;S-1X~4bN_T&a&zG7hc@FWozrU?K^hv+Wk`7o|pITd*$!1w!gOj^*0V2 zeA9ZUw_>)i1p8M?c&huYf`0}fZUw3`; z?WOO&zkKED4;VQp2A_d!O5Xsnf9LB6Q z@GlkxIGj$$1*341vU*-*mT+vYuc(qeY7k|!alRssIpL&dd?hNNh4bS_3OC98`L}MM zy&yl7`iY9z3x1MV#!phu_>1&RokYRJNu**Ie?ChfV7CN_+N1OV{Q7nHd>p`k@IF3E z3C{=woR#oO1w+uOBp#j0K$+B z`Nj^xA#_*Z$rjymcVsUaBvQs8;#r|VWERI6c&$LdTyr|Y_)99$L!O=ECvs$S(M5Fb zgxZ3!C>URN9^cs*@IXIhEZgBLvAVY~k&=404$W}}K1KMN#F1??h?2(KGVr^@&Q}jE z(2Lr~gc$gm!MNP7$N2RT9NVgwWHWk^io1+1o#wQA^~xmK`+7bcPwZZ-mNGsf6C27N(Cx!5#MELkigtFVtx8k|Z%+5i-z-l#SGi^y~tSq=nH$$1)mGCwom3-Nb5n zrIgW%>e>EYq87GWi+L4lMNMpq*1Z+wMXXpWYGVo{GWIM^*c&?ct1#Ndj`GHAZggi@ zu};*=n!QD4*2NqC^cJ-+C5Q=X|FYJ-i_uC{aAKkcQ@C5BJi;op(L5T)Ahd`HO+-C= zNh4}!-`6Uem~?j;7o_ElE^PHGcPU$<5glQ58c{4WL1JREB}J@>L%kk*h-K1(my$QKJt7)uLFIS7Cx1J(aEOIuE5Ir}g0F7Pi_$ zl*9(PV{%>Hqp64bs8C^q3WMM6DbX{Y5=X`ZQJ}_z_^OqTY?NBbu#?oHR>clAueE*D z{KH6$vxRXU&r7+Hww343gUlXM`p2Xuyvu41pf&IscbnLx_cGgPP@8hpU2+qR9O{kQ&%PAGGvBE0!&9Xv_r@HZ|Sl!e^e{*m8#r zH{GVg=XSTPU9;!qHcDwWQae7xx#^K8=Wp$#);ho+90nrs=~?QC|NdOj9G%2*tPgMF zyIehpPVj_S4}KFkF?y^^U%I%%OZ@E2chr}Ur@VLqOy|L+4D^+REAFrz|CXST>o8E7 za9E2Fbuoxciq_k#hbO|gxOQJj6XT08iu4ni#BqK$(sJ_`slaLoz-xYzBG8(Q-Qq85 z9dpUQhrj$KGA2+I&YlQB7zLtoD32Ib^OV-aGM-NnyeriP7!Z} z$ulnCgiDfcw#^?s^FvDmQH43{-o!MzCoy_;tP^O>-Ry1!3v=uV16H#EBw>(rO4`^m zgQN@07GM;xw+zZoHpmxiT&TXv=t0C6O_s#$czg{*r9ATQ6xxdntN% z2472kz!cd&VD1qpXf<{KyWr% zJ4gx6w!Y%*1lPOtj|uKBzd4B{j}DRyrpnDO-G)i;6K^t`dUK}o&FK*bt(S|=TL%s2 z;_D}(Do*Ri4-(x~as$SDQhK9eE-G%~gdRQDBk1~o->9TZzem#*-4=DZ)qNoAra{=v zu_?Rx3rux0XDzB+TwY&672e`y74=n6dATKJ5PHpbl%7rMt+Q;}cw6n=mV3MQ?0$Lg zx_!Iv5S(?0^KVdXU3P-A3>atEFy3}HyW~Y_OvHNe0v8AuiQ^cd4^MTRBE?4{YxS|q zu?yZkYR$k?ZRfC-av&9Zh922vfCfxt;|vm>HSofLY`b2fw`n(<2ISJ8n2-W7#(f8rgwV+`0IQtm0f>@Y5mjMql1R&`jyi%$}e`2w7(Wu_TG>Zj&Lh zI8}K5sBz05%E=#VU`qfWFFXYC=E%BH1viHviK=-JbRZ=`#_ALfvNN%5I52CSpby<0 z(P}&EYCy*Ip~^|p1*$`&LOHQ|bd`xyW7~|y?h7^NCutes*F$^Y#9L~q+7UNm!EF|G zxVwpIMBqdBH8BQ|;stjLdrL1m4t8v36j&RrdL@WW!a3_O*6QBP2I(bjjNZLn zrst_P3p-B*bAS)l-9>No4@;gss)KJTy=j(V_j+S7>M+C-9YjQzR|LcM(TUo|oc6NI zK`>c8+w27nofdr+WJJXns9+Sj2Avho25BWGPQ%v-wzAa_Igm$K#9K7V$}t~ndekBK zgx#-&4utrsXI-?>3UFO4b4{Web6C@pZ8UJu2Ffw#C15C6U^}#MZI})wc%4K6f=boF z6OfDUj-0}q&#YwH+$r1U@RXBOY%A@}CM}5OlEloUg1AO#Q0%HzDxlKbuR@!V-i%LDI>-uZAx?G{|aZHQ0BQ8swws(P{N#HbSS- zJ;@vuGNVd)hK*AxdG@RdhWe|)sEB$t3?h!}@Z>>-9=tJ((`r2=tsul$#$9xrJ^dtR zVl14V=z&A7Cmgif)16~Hp;FHy=68F*>IrB9*dbe~Q)~9prG|Zglvl$L{V&$H>RJ+f~~@t(UrIQ|dc>aL>MU zkVCK!wx;78usOx6tM0CtR%4%@~C&b0aV4rGJZb^xEx2n_9((KyJwq4Dm`_)`< zTd{4&no?Q)REmAqS_R!Ut1K6~tu)uRcWs!taOtvTOX{C~`sw>Nu@CHGEtJ2>z0zvbOC2YL|I(5MqWJ)2W~ zkEWx%Af-ZmDL_oK1V*L}u?-f`%j)R%4wN|1$r1b}n85}_g5R(e)r(cWyb>Iy z@I?^&Ni3W%r5e`ihjba|C#jVA^)M*i^0oP){k2rO>HQI1RLlweu_?I}Ai@?mK%&47 zvu87kwRD0YijNXJlF5r&#MwMu|KgHByBrLFy#Va-0ug2|fgX?y*d}8j=i)IucQ=$FAjsq>HWdgF%SOCUz}0q3U*2 zkb;*bm1??Ub!1a~A&DA&aX;6ftmn!Me1sl!DRsOAueKWvk|R)X65dGxR%_HNP3-%$ zWxb>m)MneNUe?pLv0s&4yuA}eg%m6xu^!7Aa!tmD`6#=`T=lkZXMG{nxB_opxE5Pf z+dfav9FWM^%R1=MEX>XvU4)6_b^NH$Ic7VNR)*ADNiL@D_5=I1)pk->ia<~z zi#SD#tzR5>OT(wGTn5$)UyLI zE~Wzmaq$KTX(`9|_m1ddr|2-7AzpCZMJ@J;D$0eBXO2{;Wh0TCVHaz`*$|w1D(7M$ z^Dw{ySmqkF{HU+F>W{R_PFosV;2zF|f&3FCS3!|dD%-4d1IyFRBzRb*?4pc?`Jg-3 zDJl>sHnJ^L*;$dU^bmWJZbmKPIZwVuxDHeZeTb2GP(IA^KqNrU9cRTVrI~JDRZxSH zPR0|7PbhJuDlZA_haO&5Mby)caXZwVZU2OA>_fM&HbH?PmvXjP!6uk)UwfDS2O8u! z`c_Uf0Pp3T?s+lia_|1trtMtseKjZblS=je!}>$od13b&5IjyBJm3-AYdVKW2iuFf z39(Rj*uCEOuCC9Wmvx!F-qsb(uCl+cn_s&y75mlX`X%$B=<=(pmsKxstig7*xM=07 zIe2$h&{9>nZu$CkE0^E@3hzab-}asNyv1vMb!+>xuWj7;%3T_CbzbCh=Pwma1HI^- zil1YR__8kW6LMnai_fD3j$+1h|0Dq?w&uG}7jj%|aT1QhhfPEguj$C6cgjD@L|I^3 zF)mCEXVU~6$0u<@m6#c^d@ ziVD_S=TczHI_+92ZNX{NQ~2uSWi#=`KfWd#?U`J@gw=W93bVyb%&v5_y>e<5Zd)Jm zE~R}o|02A~S)TY8H5dD2zCg-Z&yNyX#nva9iqN#>#QH2+ZRY`@isR=iu)w#)3N4&< zYnHH$W3DEF04Dq>*K^h(A;L49`KMSpT6p(4VUyULrid5Ba@O!AsA+Y6nL1*RQ0^$^ zKWj)9zzGB6gq@uEO&7GxygyjpBJK=+FGnb2(`V9_gq1=Q$E3Z3yVjT=u?P!(m$z_y z-p}x#`N#{xaL$^#6~mDY*o$?){w-lWXYsx$gh5%iJe%cz5>;~M&ZWZRoXJop&*sci zXNSacvX{H$D$erK0XbR;KP}AW__PDUE{^}_WjP~eB=YfsHjZy@27w=|2x;Z4NoJ8F zmlhK#kcrJ+*COBxM*Sx3!bO=-FE+pP`UL8-`ofSRj(K6T&{1rDE+-sCe3+JYan|=D z87E8#LW%h*x-K@y>=_5YGE@H%hL~{tjbJVloZ;5j4Z=!HVO}V$dh#>|oS2KTn~%ML zzKq1XN7m;ujUx92I5OWTMI86SMT3xMe>*19bNh0QwAGt+!MLj})Z=(b?v3LoBm8kJ z`z;VXH-{d@fSF^}U>fNf9IkAD8<>~^c+GqhteLNiRPlfu8U^WQJPozC*w8r(5eUO=#O%&K3p zw#{*G&PAi0Q=>xKImZ7OMqxepypR{0v<)Q)Nb6?L5G!YCcE~)#$!bq$o)I%0`_eI- zgVEE_{A+JUoMHFQ&4hcB8-#6Q=KR$-JjL@Y^vIGYGF2S@ww0O9nRR`IsB=Xe(av_f zf>Z0l+{{*vcfARN=2!CN7^JaGew8yXx)9OCzV$b_im&ZkhYo1wVaBb6ufX|y-Wb}V z^(vMPUpqI`fBRNq5DQmsCt%+lN zTd2Jam*`ApT!=_why8}2axA8udv>P0i!*;aEJBa>^_bqVDlaTmMv*IQ=a`F8LM-qj zN0Fun7~Zys8Q0ShLIu0Jk+$?vUI@>b6|R`VQ~N?XIp)h6^xu49ekK|;RM3UCaBE#R zXI{N@b2t{Axz5TlkH|6EFOtgDSB4dOj8-7x5QdvJyPqf90hdJK((A{>z8b*r-je|z6f7@=!yk&mS?|6 zqv+9VLIv0P^JE(5YAI!n5Afc8!X~k-cI_(A zvz1S7LRsy}wP?^%si7J6+U8|+#Xs@9&?4qTE-Xji_<;4#(EiR!LTcbko~5=nJTGkG ztmWHUx+^Nk5h1$wcye@-nLWKJe7!DHr^zK2EG{E;C3tm|0x zyrM~XM9e(CV4*<4S@p@Fd-+%-5MHd3%fyykQ8T3)cNKC3GwivQ7!>0-SZ)!^+(nIa zgwel)P?%pL(OIkZ3uOF?1PIl^Bjok0>6o&MlO1b^JNfxHu@Ie42rD^D+AlcDGOEA{ zk2h1dJ5W-yd=$7*P{dhVMhK5^vgmUmXs>9i{0wKEf0QQhzjubTa56(SO?34)=3!u_ zw_Y&QfxY~5B}lU4HS~a&{t6~$#Ive|Qg-7mu!Onst&k#=oSRGaOl)ffe87j+V1TB& zB+A;4tu4YGX6hvxV5a?NsjOn!mXzU3_MTHds$192K=R-($b{iy^P+}QRJV+AnMLnZ zE}*oze*og5Q!{~{fAj*nA^Y?qp0I9!coQ@IgR;Kbt0b{kBX2&+%2y!K0Qn9f&$U zJ#Yr~jEYT$J!ZpR8cE}J%hBrR^O3Wy{U!(zlrNu}iSRIw?~4mQ=&?dr<%e$&cCoV2 zqE>jNBpVJ-+=_Hy7PbnzIcD8HDzTmz5~AQN6F21)vH6;iBr$U%ZV#Qg+H2e4jLxrq z+<-6Z*#cXT?^0#9aHel&Wwvphg$*=qE^BVZSeZ#9>Ugm=Qniha)#4x0F79lIvfx5C zw11|RGm972@m%MVLo%@{BK<zpSI zY2wW17t7l@-sDen=R~g%1kI^z1dVCz94wKzD#VhkIxaJuf7{VHanbQW{dv z$s)_B7bX{mv~m3Gu{bhUo)1CCR<4vQ(ECW#w|qVn^%?mtc`PUMxGpzyCh=V1Rj%_^ z9_{2|A&yM{WH}tR@v*nFIoYF)@QC@HuV`NexX%`#(e9CT$2oq)X;iW%jITSxnbvK` zF8!88n5|-(XI4^Xx4gZs;t#VZjgy`%is9YPq7Rh*UlzUhS09efgQJ}7Z`rsJ@bC0# zqdTa7hd2+r_ct_Djo5BU@0|5$lm|*}-W{Om`9Y1~%f9rdB}moVUGLe(UT^Hb^P68< zmtLJiwsO8#&c8UD%!``CU#hAi>WH6f+9DQ^%E=BQj@quhpNJ z$&~sbmtUK{j-1ULb!v9<3TSrk>4BpY!CLTBhjx^(YJE>ek3cq^e1IJyBq|9_PaN3v#a`lqW znW2)k#P!IJ&C~X*ChvBS+&^qZBYDs7ygBGIxMP1c(WefSo>=&P_d}AG1c_H$k*0@<*4elWI4R{*$ym+7+wFQpdR?*&mjYQiOa0_&$*T_BdK%eKIU0a zOZKdr*Z0ZX#bojx&uQr#|sqmS~ z(&rbEs&vU)%lsP2cU#Zhtoe8~Nj|@1)%NAhs*Ey~tUtRsq?)Cal>a_uJnM)FtX zgxNE%g)Eyx{w{p+`-UqOB(%O{&dz_;5X-0CS=Z(B$-h<%>oexN8nUCgMIdb`Bb#fh zx}?c-$)!WbPY+lB0KnZMvj2^p!meqgwzh`473gdEsbO5Uq?xDs4nL{zsX zw@XgVBF-<*_^73#n2bMjK0Q=gOfs%Av6)9_k@~MUb_IWuMN&Ej{jj7@85y7ZPrn@p z3P|hZZ`N52v&fs?-@2k`P$MWnA| z-nVZ%6_W{5OIx%nvj|i3RoC#E3R3XO@2ia+1?0PRzi%JAs+4SwKljCu`57d1JD2F3 zGm99wh03R^%E)7zKHMAgT^Tv^L0;GfHtJt_W@R~XJp9!7Hx}lTYm;xjJEz)2UMfA`ckuLFGWIiN zDs!%yXtr9Xj~QD|E+2m{tw5MZX1T6=`s(l^vj4=WjrG506aMJjD#K$X#8PD5F)?fg z342VwW0f$A`2XtvYV4r`qI>siOWByy0$K`XP1q>SlGdF%3XWSQ!DMdRK!GT`gqTIYwh zl2@;?ZI!3Dkfz`zKOOjP3(0N$@aXrl9Ypra+TZ$mttDlSA0F!V*g+ij{=8t^EDJFt zTwYTXu!-a(FvGPgSCY|9TTU*F*+2p+o;l$zT21~T+ArYJo5?RX4qj}3qk&9GIHxNC zZ{2i`8manxIf;AZ#a9nbHIpUTS-Cq}=aG)lpR|qWKbNfT!!0O?uOq9Q_tkFRw}`l0 zT=|}B!vZ3azkWPBvxdkc2TmKXz)a?cH;NZbSWFT;%XU;9Fq4ngPimF?Tt&tw8uNxG zRgld0j*Rb8my&N@5vK<(Eg>u9ElELnwIp=p!TDdunMv3JSN7B0i^vZLL!KNndp2>D zKhtOD%xdz_aqId&_wLgq|Lygq-+i-)T&V3gZ>^+=to`R3l0mX!GOa9*Kk{k;dA(%P z#q^pIqH^5&>ejWDgZQi-kA^#YN!Qe&_|%n0o@gLH z=B~Jbt{W_>svgNX@Zb zn--O@fw(#*|9y|+LNe&bv)(?ECQ=m;dTPx6h2+G7j~7Kf zv5airRIWO=r-7`Lt*g3zbP@TWKI>5Z6~t}phn{c8o5@38OxzA)DR+BW(WKwI^#3H) zy^@M^7T=astoUqy+mDhTkW(xzmfDW+=si~tlTSn6&@s|}CF$9j`Kiu>8RtIoK2kO# zwKP*Mj>>~Bb9SHwg+-YKJ*U|@GqUZcee(({>}SICyuy-9`+2|e!o0Hl+ZU<%g=Gb$ z_B&36Wu+yhsRbE11v93XWTzJQRN_j@iVF(MGmCqyS7oLaGef@YJ9Na*oo>ts=RQMq zOh3n=_HH@%!JQ#3gNN)K?Dmg=Zrs2B1@_Rf5Qu1&{&d?BU;fH|L*4LWYz&OH>~Onf zIzD^LXNC{iKFICE(Qf+&kB~m(7mzeYZGUII@7I#>?4LD7{bx7TJ$y*VAh#xOx6l3t zQ@wwSL{0TB{qv^i{MapZ4Ii?5klVosH;W%E_5OJPwbZ-x&s(z3zunf65kr;_c6SvGNJI0ni=GL@U z;I?X>-P!}2KRPt@;epaWKeXNp#BR7lFyyGf?f3?Pn`MK*Zuxm&J4^7+ zNY6g*_V+ggZr?sj4fZBwYOr_de>Qk$Ez?DAH@03dR$`e@3Bqwz>qPG(-l^ao4rhNhQR72Q|4pe(P~54+RV)KQrbv< zW@#!KOhv;5WqEmX#>(y*qCC{w(CyL(3}xjNrj~kp(faq>y648fGe()Hx3Sx$f3Y!e zQEyv4g@3UrTQcfx>`w7tY|ftVdfU5O{udjxb5d`Ecgz1`gT3;0Z`%*8@)vjGwoK@4 z{oXr&u~EuXy$#+jeZW{wL8(?lYu~>f?-W0{8YvB>mX;Rhq?MK0D5wT(Fgm?BGqtp^ z82nH(Ixi=!IJLNnl2B1qYH_iB6+tVN`|jXf(zF^fTUQ^fCs`Foqh9GmODAY-K?~_ua3cg&}wDkDGzI^co*q zE4KR)Mq`B$&*9tFNL&!^;ToS1)DQBB$j>WF4omP#(!`Xfg(sAz6-4Ju$O%eInpiO- zBEP3B&rp<>AD@>QmQWorvv5YDT2&Ge962*hQ>ji%)Y;3lB{^yNp{29l8MtELD?`L)Dw4@+ik~UtK z9%g?wO%pjQIWb0MZ(E(05f(~qWz&A86(p3Tg`;ob_w}VbJuIQ@kNT3P4a!T)`NO{C zr-d1^GsaEnvDdpl$@!J#Qe9` z{M5vRlH^cB*_1?e9vwqOes)o^W=2j_urVh+EEIDST7B>MAFx-Jk*Kc7OfaZ2vGuk; zpInlr301|+jI*_omYATLk{F+z5f(z{74<7ivM{%qRgw4DtSrx{vi1KV{ke1RVRQAr z;-4v+%JOv0WLy7}^Yil3!s4^;iLIHKlj?sHKmRLz%E&jAz}J5m)A!vk2+GEK$xc`Q zn|UcnC`}K~yEpD1==YzBZLBGSI<3Gy*AMa4efR%+@nleEgvTK6bh)XCx`HHaOyQKI z$UpR5nl?d|u8pTY1J7h+rE9XY)AQ}~|6l8KLA*LWUss-ypHTHjT#*r;P?eT%&?F~C z{CC%9L0;aJ9-9xDV_kA$sJ+h*jk~*SiwS7Df<%$Fw*Jo#h$5*8$ zMyfMf3ZpUOD&{IU=Ge zy2`5}YGz0d<)etZeTRP|t5XvVWwthEMwdkgdsRjhsA$p(qleoufm7s3qftxKUStK* zT2KkieR1?Uh^D!5wxm}=D}~dfXwQ7MV`%l0o}PM?g#_D@W-zVPlRs^zw)!^T+Afhl z$Jz2|y3tK~?rfAiQ@*ev$#_2uFJv~trWUQojj8o{rK5BYq_aAaic?RYk{weFJA8ZVs2@zuR z$2glmAU^Q1ozfF~Q$ZSg&Yz4%i+k!v7!zV~de8W6lXOSQpsKC^F(ql*m^|82Jo;#> zKO@+PvwQoChVSbyTy8Xi@3qD-jM3J=2;;2(WRE@+X3L}W%$R@2-nhvR*n7}Fw(;6D zfo=HX!g}flQzt?&K}St722~iNX}hRwn{S*31>2pRPRsA{x2-*!-a$>c)c(A!ZCca* uVWhI6)Z$rXnWgUOMMds5VJYhojxxKX9J&*KvHdsy82`ceUq0}Ep8P)}Nf&+q literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600418_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600418_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..f092f34b1bbf85dd646508c88de2a4c39f6351e4 GIT binary patch literal 17203 zcmeHvd0bOR+xCf^;0YuO3K(0LxP%e~1rbFn%*h4`iUKMG+`z-{0T@GEc+xDWgW z{0@jlF^m)742S^<-~zY;T>&?s8z2R`15W`@1HFLWfDGsZ^abRAC-4m51ttVP3!DQk02hHvz}LWK;2LlpxB=V*z5!Z+?|~nHAAwuIZQu^@3vd_s6%Yn7 zj3dwy-~bUI1|&cypflhCbOqc1cfbSa20R5k4fFtd0=xTkUVs7^01O1Y zfx&<;;0Fu={DEP>a3ByE0gMEKfM9?CJfH+LfEEY=LIE8x8W;nF17m@4Kol?@m;g)! zqJdbzopJxc!Tqj-H$BlV?vCz`J)|tHkh1hxdoW&)T)Db3@R*?Wjsrf=Itbt-K?es` z=-81HIXR0ZojSX?cIoQo?$J%!{i&yW^z7AJ)~9d3{&LS}yc7cldix9-?CUqge`vt4 z;ejJYK07KXnD9!KTB8jK)#<}Vj|m?;E+R5&{Dg_oF^1T zzi$187c3h$ZQinV+xGewUwV1RD?4{Jy!zVfyZ5~DX5-#{Z|y(u_B+;h4<35&{liC^ zKKSsXqaPnTe&Ul)Kl}WPFHbg~I{lxo&YV5ha{j`_OJ85Ua`oEv8#llCmH`2p-P~tO z#<*KM*a*<^e2>D)nh$Bh?}uW0V+J zPpzn!J);)YF-Lt)unB5W4YRHc=yzv3{C)Je#jkL@=utc`>_SGe;|uF}pJvmJ3ltc*SdZ+p!UZ@K0hO&Y!;W z^t_bAhWyEE-6$SR^n}tUG7{tPkdr`4&Ye07JK1=NvlCPI_RQq%By^zcUyo!1AqZTZjI3aq$+(iq zlH2GN%g2m;gy1M6wYs_Q1S1`@Gg6~dl8q=5)DM|RVRNDy$6FxMsO|fpmxiYd6d4GT z=*3R%Ea50=1akW*Y5015rLi+r1XxKh+zX^+JFE-TyfDqBlG2wzFEP24+9=4cznZ6% z<f*uIIAEimWPG@7d3WH9HbTTYz!q6Fq2FFlR7)mb=QgN z#Upi;FDW^3>~g)Rg*hwnVn^t)FZDP~Qa$$XXi8IlI+0my3E@+O0wx5<m(eF?;4;~bFB9d@Hul*a6ZE5J}* ztTWh-36>a`5O5NR%fS4IDsYj7y{A>w^_Pc$ZbAO3T2Vc7$ft>2s}Wsgmuf@}+!tzI z-puY-i!97^pGNjH?e0~rqLnq_7*JlUWqy+cQtql@m#Z;^XM7siZ`GiT%k*ui8q@ei z1^>LQ!f8LD0_8-iz(SuX6)o&dr6_{E!uwohc#)LyR1M{+K=6@`ovyMDJkISMfT zl#2<-DNUjSF@+l#9>n)P(cb|ZNsJQSMjC8SUev%w@SVmyWFyTa{B9OTcHtLSKfwOg>`5I;nDC#VH9;i~dFsX~A>{2xdtauU6 z#4HMAycZdmL-4|>@H%z_mW#QtsDZh+sF^Wj^335(6C=nx!Su~+VY`PYI4{=_o(A*M zTYpDW%PCFSj$DVJKWOStrB9@(2PDPXm6OETrk&jXq@EtiC(i)`yL=r%r*o znmjorg(|EW4<(kd*jQ2;UzVCWW!ki~)JMeDgt;{{&CpxrGoiR@mef>KF90*e#w=gH zc;1Q?RV&S_BB}n0d{lthXsV0*Zt)oRoozHFnqXs;(JH%e+NHD~rYjQ8-0=?yWD`?h z85@P^+GJCt#6|3-=7R(Z4pbxPE%sUmUNU&S+@_I0eZs-4R4q#5zEkmn7_rlBd_;@g zj^U%og^D$>3zH`aWFV(ppvu6Eap>`Z0D~T59W^2s=6wWePz3J+nQC7O8;d=|;Wxx;YGa6`~&KhWvc#VRGLP9X@DKRh?B`4UM8bu9d>OR?Q z(0qx3GFqcec5&mhyx^QoH8rp`T7`)c?A88DAF{c^%zO)~S)c|*#;P#@U#gm9I7B0G z@LklRKuEY2)>(}Sf_v_;3#mpzsF$+6RG{9uN}Ts1B~Jc2Dw04MUTiQAq7oBH6XZ-W zyDeB@~h*EI1+@&W2x@&;O{g^1676%;3COYMupXRE)z;x1;TAs!7H)UUE3&gzph4P>Z8H( z`(-vTUj&hDXJWHSIa|mHwF{#5rGLvbHlmR@LJW!R zSz0%mrak?1TcRfWBU5vBa%2Y$cC@E!KEsB4c(-M2em1V@jGWCSWJsvbFlVySCOgwuoa{m2qHOfli(RPXu8Dc3o^2)A&?I8GZl-PC0;aJvoDbdzEUfG#NqSnX;Q$-Yl` zh9msX$SWb8=$Y5^>>&DvEKWuVt(Njn6Z>)y1_(N8pt{EkT1a7}6xG7^3qm_&W_2J! z5zpKJJGh6V>Ex*SCrG)oCL*D1jZ;2Z^z(-V=n%>W~1+MYb+=N6K>o)!!zFdb)q>@$galolZUAFPqo)fw&Jdr73;tq77A_`N<=|fHmX1Q1 z*xF@lvcN^mFUg&ZGV{Xkghnxc*K-QWtXEG>qy4RaBZ)RYR*U04Z;FWHeh)7dNV%4K z0-=GkxJC%QI7{|v^wsjs2PFa-$G`c#(8QTnaA^N#hOn5moD*5Z=8cmJ1zwzSmqq9+ zX0|rZfCck2>PkAstlKML!MGz`=px2`ETdHc-^@Xkb-Sj54t#RROxm!^u`1ed-+G}% zEGsI>Mnl=Qq5|45|I2FHaO%|A_%IKcGz$%xtLud|9MgX#CdKS-DZ;2NSr%a}X9=1n zY~-xwujOf+ao`@|Rk1mEMLdSb&j>=1S+qeY<*XG_d861kz?33@pStbJMaRZxPn*!O z^;)*j$XV~6!Mkk4dqNp!eUso8iz!qd$T53UG4%_*ggTB{pC$BSEv^u4vTbPzf(XvM z>430~v-%TZJ;#I{mBUkc{p1$Txb>7Uf|Knom)DD#w{GSM0>#GcRhcl>A~k9wINl=z z!G=$|=E_eyAa@OBBV*QNSALyI77dK^Krp&eANkWcI*$CH}rw7O*IOYQ# zoo(4TVZGSu^>ZxzWZu6>=*yYAILKQ$-r=^kiQ`*-#TMYNZH_>-<@2fVuQ_%I)|yW~ z6NT|Ht)b||+-ot+@ghY3O%>yiaN9{rW@1Sh+_6)xkG$}tgZ!yb7vCu?4d z@8)?)$(XIjc8tifHjvgXH4BS5X4ER|#-E!a1xC(T^u653@lFTiE}ZNwPHqr0lG`!Z zjm&=<(dh8>@d6jlyvv6U>o+y^#o?(!PRyv+jKdfjE(=lnc|G2(wG4Kzb#s{fD%VoE zQQjnG&RvcZ_;MEA=Za$XLI`{+d;M*&Y+i)W%2|8Ii;B5Ebzx}1kJu~s;;fS=Vw{Zr zGlds>up{j^WeXi_$NOOKQ+1f3`ML|9TsrI;Bfxi491_*dClG0@Gw>GG6IW zfmm#cR>sgr&(fob}sJglU}h+=^fflt zS`*juYyuWo_Tg&?fnnX`R*wIy8IK#xljgOE&9!Gs1;w1jTczi?&j#en3l{EjrFjUKO^)KTNN+n zz~h$Leu!{S3lRT*IwNo5_+Srs!Se2x@H*4<^aoOQ%Y9)pXYHATfa&=i!r5D%=-gbJ znC`-o$yy61Th;_k5VIOb!TRM?0|shdD^@VvQ9m7eT0dSRz@%Hl8n#Ie5#^i$-;Ea zYY!$jaF#uEd-Jd6X|Hnp$dSTgUzzeojuKpLJm6ZOeB$FvR8s0wN@*B0V_Hi3__BTJ zUxmT{ul}IY+S7euw@1QYAoZC?&>ZSwe%I}C%KBa3tHDRh#+v2$u%5RrrHt)&ZW*n+ z(sczsn3We6;iKhl<7!%W_x0zom6*NbDRo^rP>W+=9k7E267!uBGphJ6K0{36!{3^V zDkf641Z76k7GZ?g_>*-Z$}F!vy@fWP)qO2(-lrGNfq7HPVz7nS{EfW#!tQ&jn#s$A`6RpWw^Ae8DUgKt* zvieuH)2<`VLkljvC&!8WX0+TWw)h=h0q!^c*sYdUzuEx@f$4sla)~?(|y(woCj>?khHz>NZhktr?9&!+$gf(zVM3VGU>g_#1g3$6Vn~ znOYVMNtRt_{AcSie(mS z9Ua>42I~B{0rTJheu@M117}^%LLGnSskp=Ldrer&wOn(iXMg(#uwnJO0ag6d94&me z{;J-@uD6Mk`MVJz_)EI|NS)S1<8LURcX04qUKsedL zjtGRZo*O7FzIa{a!W~#&h2`VlbJjL;vg=L=U*<1vCnGe?>m<~PjkAR%h=azN%jE`+ z4?#o|Gf$tQvdR2PxR4j~-%Tl^3p6J}ZW5b+@B17stlQty*R#7`7PesNUx21yhW(Cs z!cY24&Wp{uuWR9SOU1eL2sZE|L<8o>V^|V?`XUU{+T9yLPVs5Jz*o$VUk2rbsFSSM zvD!)K&FcLPJi+H3pe#E)Q)m%0y6Ll&0;3~k_AG-eDaW< zW2I}c1FQuu+pzPDn)8U$`*EOnpR?LOwre67O# z`G(WU5gcC(-OPULh{$Bwa~Y|8TsoG~d@wOt1|2m}>&02_?7{&t=k?7Jn8oJK)sX)j zB1s7GWrJLyH2g!Fh{(uA4 zhv_WE4rqD7qdJgl@jZf|CY!TGi$(t43tNdv=?w?=98}%R@kf6}m*&r%=vo*bt|eSR=@mBrU}gP@5scb$jC_fCp1!dG@@(RxbR*3=H0{xT|30&I(lnAC%) z_*m)xMMXTra&dPX<8FU|#UU{?yGQ?WoVwM+{i#QPs{v7AuL7&LeX~oA$4hNab@poe z<%Zy_Lt6%Vx920F_f}Cyk6?BB>bRLiFssrzyQF}$W~6+#`ns7^$4V!@Ts@DtYG33X zq;rYZ>2%_{s2cL@fg>ebBj%I*ldhJ8MMRJc~HG%=I6XQ%$zj4BdYX<7=LGY_N2h-Z*+kA?u3p#S-X78=>)N}OnVZN0_4%ik`ae&0+^*hp@B3|Jo3F`5 zsoO|aj_gtO@|X?ejjQ)`{-16pAC26T6|#9PIsN8e)W0{*=~wx4%u5pW`B7o&sg-Y^sU?dqJNO^XUrm|^crW_k;sRov>J;C% zX&H(1-TX|gW;MC|#;w<`kC{)H4Ux6H$_$pSz6Y-;_2hF^=Um z%F)kdRFdLWFY|{7YlzI5kJ+fMCQmJNpL_k&S>$ksOP7StEG576ntLPY+m9_KiDh)-58hyxe(zLh?KkHX~u*rrcTNWAC!Oo?8pa;%!O&e23JK z^G_{aW0+J);_4O*>vp4>%#Ydiv8>Y~;;Q32@4H+@?%cZZ!`Y>?iTiNBMagGolR)mk z+5D1a zGACbH`fCZ9+x*?~(&c4jcz9*Ed7>p`w0!$7%KPQy`5&e(4-=FUw`YgB#BVo|4PTGi z^kdQ@a^&_iHEduRNm$@&9e+NT$kr=Yld&^N*w%UPFI{RPH#U##_q2Ec*|{z&(eZXZ zX+6%B9?5&2NP4#6l;-ds*ZOG){yy3M4Y_e4#_oRwtK;2|gHJJ*ooX7%qs z7FCe!jy`)rKAKB@==s}jmy}AfE2l82^o4eb&VbN1%GH$ObOe@llNa(`!@XkbAV$)7NF<|{wclG6i+LbjOepy4Bmu**n#jYkkL>d3o(bYsV-gSo2 zshZr9xD1n)Eh7_!V&}mZ<`7Fmx5WFZ8sfNq@I{}pa$=a!_tXb{YKXY9e|l8+<>X9Q zuOYj0mXd=`e!YC(aHQnWY%=&>Vfj0=s)#%-(Sr+LOy;c03qRJhh+GqW{>|*s z%ZPhvGyg)#Lh|a?FF)QETunwgi52(1T}r-Lzq7oL$4c_V=Lipik(7Jj4jSCsm;Rq( zf@0#_@#_M+Vq(Q#b+rAq^)a=?(qgIY9gckD>PhOT`~Cn%>X?_9mYf;y?#8%xkav)> zN%8r~a`Bi92wit4T99o@&T9LbmY$ks|LTyDU1a|zOw7p6OSXS^EX>X*$b4`SpP5~d zm2a#q&3R&z+tRO#SKi zG!ISvsq~+lqU+OUN$T;rtLLX$&wGKe)c)`3)KdG>e{RXX{&ri<-RZ0>2G0{=u+{#L zV$@dq(tmENZGW{*te?l?9-ce%JvU5&F|6u8eIWS{SIg19e;*p#(Zlm}t-y0fiQU>` zDIJ{}#_(9_Kc8Cr17bIPP~h>Qz_VtRz_WR!z-IaJyvJ_&@zQ^8`QZ_KIMcQLJm20U z@Z7YT8f?$S)L{G4|8DT%S*C~FZfvcf^H+r{nnwx8JKUmnH-nb6+)qc#7sQOZ;8 z4L&G+%vgF>zW)%~`p@U_Ve#XqkS+^fg+k9I8~MDnpdYRHZuAR;E(@slJF7Y9H2XQqh)P<7Ml`Rb%KTbQ7W&QHh+Pal`AN-&HsO4Vn!m1T@DC1gfr zB!@ZfO?#`yW>>D6J=6NVJ~CBy{S%lz}w6EZ{c9U3Au2M#w=z90G{hI}XdgwfF#%{hHYG`yQPlq40KWu-D!||$6_6Nezc*n>SWaBb zSYLbJei=!jA=FkH9alnDbY6lEW7GX{ECvJNBAZiRBiXi(h~jtW?izP^AmL$ zkM8@&#{G}>HqO)tzl1FNT0g;8f2#lA+fO6>l5}IS?*eAT#{^^<{Ksa;8p8h4cM1N{ zzKQ-()MwzCq?E)VX=#a>_Vxc?8*^5aUt(rJVNzyv$zO3rk}kR=A#=o#ID`Iw_k3n$ zWW=`Fe8L(B#KnZz$Na>7mr;UTAKw@SzxMf5M;(tpjXamZb{7_mTwvM4P{;Zxe@P6oPLNBlIQVB}0qG zOxLDUKGOd&cKA1}G(KiTfvu0};RWI9p~dDz-nfv<>@N~J#ydtpTgYpOgN z`y%PJiiSCjE$HRZMmic4?UB#+9#T4R@Zdm{Y1Ou%siuwE;-~Gat-Z~+woAlMjV+EQ zD(y{e&29Z>L<}E1n1nv!>td{zI%OOv1XuKLu^=)k^hrh!C4UG&X-g zeBfpKO262|kS_x{RI%+WSJy)x&&*`qgw+Ttkvrp$b3Pc!i`dyo6aHeZ`2uuWeR z+SXo8oe04M9Tlro;TO}iUo^I@H@>RWb|)v&@<;q_>(8cl&=M}S-*4-iwzR((smv6g on^TaS?~`aU`PhV|tW7w|?2@wk4*Ws(Z~if(-0&Yo;J?fGe~e-Mn*aa+ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600419_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600419_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..bb61317c1a5bc43f9b25dbafe06aa1e5cd35d0cf GIT binary patch literal 13482 zcmdU0dt6l2_CKR%^bF2XP{2V=c@A@!85mv)ChjxCb4(CWd1VR1TY1U*kvf_vQYj?9 zyNYH;=_OMue09m{YFVZ|jLZsq`1VSg`M6fU@18+Zu&#e}@8|QI58v}xd!N15-g|x5 zT4&}%tUlh?fps`2bNE;`(P4WZ2WBwCe9!)r-sjT84ATYt2>b+G1%3vu0oQ?l1Gj)* zfM0>%0NFT(u>l4Ea)1YH0XtwYFa)p%h5`z}2^a%5sU^0*ZBmzl5 zGVm4fHSi7aE$|)iJ@5l?3OEa#1I_~%fQvvE@FQ>;xB~nHTm!BHH-MYKzX53o!}J6C z0~{a&Ep};U;I4}Zu2p9>t0Iq-=;0|~IDnJ0d05zZid;lHb z3-|&4z-V9$5CjARV}TH0JU{>u&;wyWI1m9u0#U#tz(gP#hyf-6@xWwY3NRH&0FnU* z#^K{W4#)dwsOQ-_^mFJpLc!7o1xww}kx|`sXJ^MS%uAB4mcBS|?<3&^M$)G*EA7{x zli3WA^8*Lj+6^9J@8CF8;WTXch=)dwa&~cbbN5hssst~!M(gdP^Y!x&2pl~oD0u9{ z<3h$0QEvzh3y+A5GER78Vsy-;*tqz~Q>G>)CMBmlI_CZw(lau%vU750%*@L# zC@h*)TvA$AUQt<9UGv23IdjeP=0CZhcHyGB#r01;{mhc34UNw(Yg)cykXr!;&6qm{L=(=>b#qtSA>iDf_6!WyltgQ>Qo*0lg4#yZIC;Ja8iFU}(x0RQrhG&Fpz^Ox52<7Q{+@_)5lG+kt5|v)(>N zTXvmV=wy~^Z5bP$W9oem@;S^tyMv6EQNdirnBIcc8SBb1UC~9XlYntX3R)eem;=qK z=q`4qC%=vHgjqME&8)qbtc7XiQ`s&r%tXK*c!^Ob(-vbTQlp*O9fH8AW_pS77H{wt z!K0V^fJ1llhzp^vFk2@oxZ6GkKHW!Z;ni|US5r5y`U_^WsB^ZL_YX5{NYW_y1APZK zPE`tpx8QK?mOwlyYjxCb~q<0 zWnb20ul#El`K56%0sf*hrdQeKpL5VD>1pKg( zI)N^VSjMA!S#EQ~9bA*x$=xWUWMLj~K)Ny>VhxCQ@}`F<>CaU+DP>V?y{AmYNj*gg z;Z!F)WwGu@RoyhhjeMr3=r55t@9?zpsg+l-=RL8FZdSsy*q%~ZsLQHE$r3KE4PrZv z6U0%{4RGrQc-#@z>;*^jk|oKXr&Lzy6l@tmb`UfK1HEK9>^?8v77ui>SsIxw z8>f*KvDK8P^;-CQhz<;H@z%zI7OA$=d=MyHa#^h?tO7U8&?$md3R`<`@xu=!5=N^v zGa7-D?@)_TE;9Cjns2wOgeT@edAJYrxo-#Ksjal@vZLmTj80IowZ70Aq?6Tw4ed-0 zVvf{DT;uW$>*T|CF+KvvDs`Bd2IM}kmUS|N_zu>fm8sY)t+oUF6U=b>Bbbtzl?pOv z_Nod~0fnNp4eV+G>p_LBf~t-j8TmypUfd1)K8QEU)p z(kJ8amVba6B{W7eLpeS$P2mmNCgpJFs_X`ETU z=iTB1rt@RQd9Pn~rtA)Tng=-?2YY_9vgb(u5!N}li!v_N4LeWsh^zQB%_dh}t?9$Y zomXhwMaqxrCTl`cxplM3l87kl1j!hAi#yyqjsusZzBqy(><$mOcNy}Vq=G%~fgMpI zTB<-G_NWr!Tq(Ewe{aBYF@@}yY^yQShQyGHGHSmi|=su>ZYX%&}hoe!ZW`OBM1b?;V>uOyIKBL+ zQWT^DJXf;B)+W&tOw`jr2!S*bVG-qpidO;c=s!#HBHimsyCe{2AFs3h9OL?{ z2$E;8gS;8EutbA0FTRaY3$|>e8Wi$EWv1qxS&iu8!$qE?)aug0J&QE5X6AF0n<(ur zxD+zy`AW9U3*&nUD1&%2+u|jNa;e%H90d5P3d5>E8x@8)A!r-mstV2xWncws-)a|y z6cmNJNrQBGK&?%MQZrJM%OcyjARqB<{U~<77W}=bL6bLZqGt^XDQ~_5>{75xwH7*{ z`~v|Db~$!+7{7>Z6Oeb1QaDd*xvNAzSqFMCBkgqPn!^s#Lh`&C*)hu-3#@}(KFA=6 zK3F{;%-=_r!%PEDuX<~@K~RURh$_;kU_bB@oIz!9bDdht#3Abnsf<5=onk9G z9E6Wllzpo}mNTGPDwtzTV&cH^qu57F+EQvot%A)Gv<$3017dQ_$>=u3EG-hPP=~j` zcD7!SMKSxqH>7=cb+@ZnYQJ9ZP@JVMY@;N*?SzzMy`_KrP9=Gumnx6@zE%0&{aPi) zOcJdxR*pU1tVFz8`OtT(Oy9hG#c=w5l}BH&9Lr0G;vFln+NI_RKfGr7ndj-}8?C&f z?^F##96sgmd|7c&Hi9;Ny3|=O;kdo4AChw1LEE7?%2y7Ta_n>UG6g$j1?rL57g1a_ zEF2(p<~k!;G(|PaY`HZnl~P-_;{+~I3QBFcgV{1XTzT9FN5e1y$A87T;rL~8AdV*; z{c$`u!5hyPO_arQX97L&{5z9m4P4kUS6rTRgPOLTDqIeBhT4oAgmObTu3Em8o#9T5 zbCIgJ*wzskX5G2bINmZ547NNH7TDH~f(6@B2SaRsT!G`fE*%>4j^jn7E(r90KTVdz zjZO%_B+75Nqr-EX)aX#~A0q~=f+lXQBj%xdO<2X%oF0cu zuOL|$H+skzTsB95SOeUI2F`JkyHvsHekQo!~7R!kB31o^haDcJXnArXZ=VB%tK*eWsp$B z9sku=s$e@iK)-?$pseCutnQrMMipCEk8)#|o3vTZ94w8J1j*amJL0L9Dc=~NGW7Ta z+=zC!vZ?Iq-!pJ(|5Zq#!oG=Af^^IbJ85IJlE$1I+PDf=i9 zn@+qcaO{&vcsfRMoDZr^R{HEC^vs!W5f+38Gv1gcg36J zcaMlzt1@9M##=B+16@rkj7Qk5*M%-NAjO!$J+JA2KMFWWJO%~l3-~N+uGM7ies)c!4p(Z%Q{&{rO?6p zQ#Ug^`oo6O^Y8@sqYq=a_9hHxD#-0(ZQjn+v6J7FZR1L_{iG_kWdlqo*efuanEF^f z*kwLBH%5QIZ)-R-(&f}E=oJHA>1m|tE&bz2^FV>-zH#R6F!Nve_6Ct=&7dBU#{B*p zlW3$_@G5mBCiE-n-{zB_MbW$W4#2-TbJ%30s5xU02kI+>B?>w7o!So@eIx@E|L~Wo z@TWtc(fv2pVq;iIh}2o0YMPoVu?1}|C)0tdrBiTnK6fsQj(++IbyP9rlj*eWZxx9+ zwV&CWKzTDVO}dR^7EG4H*Bg&chBonw=N_e2jDA?EfRl?ca6s{e$ECJ%Cj7H_>W$CV z$aLJ|kXWj4{iieNXfHfeLdSk_{7gJ5Mx2-GNBMAfGH zpd?-Xr1UzB{5V&l;KXm@qz&@aO>0e5!=we^A@dT5GWs`Z5XZ!{N>e#;eW|oa-agnd zU7};#NAX>pIXVoz&5sWg>bS4#A`w(#mq|N0^A!u*d=%1Vj@kOEM|oNZso!^xbrG9N3N{*knZ6IZPBfLD%F2rXP(`Z$TR zymQx_RkZKGnngG3`^`SflpE0e+ zsr~!?&!Ybi-#tZToh{G6wD#Zv*>#THwEzn@)QN_vYfC*CuKkmjuuQ3ow$mlMHQfVq zNcM)Q?d=1pNBpayP$F{XCK(c=!*Ybm)ORYYU}I|gxRSjRG{Qju%-zMdH+7meqpV8O+Z z5`+%meSZncG& zWV35&4t?4*PTInywuzWM8+WAUH8aBqP9xpw@rS2uz z`OXasYOz(jYBC}JG(=XUaY1|1X1?t%LnU2kXlU zXDOMQMl7St;OH>yp6?B59H&j-PWM%JMDHQBEW!X)_qT?U?R~myvo%BRikLqgV5@!` zyPDrqLx#)`xN_q_CAn~Zz9M^42^mu08|LU#LH5ia`&jIrN)qk(Snv~y3X;8e(WITq z3bK0Nl?3B}Y~m2`XmI1rRPw1YvdLhdO@hDt<%cV0=aZn;0T0zq&L+i6qGn|o(n-+v zs^>bxGD#!9*Zk4T^`w4(z(+Uw){>2juU`K|Z6+rgpWW2;O(O|dYcsU$=cVMSwitfW zw8i9t%dxlmZJAI0+3Ci1yfu#uc>mj5^7=~hi1&BK@cOyL_Q#HQH%*^II{y`V>sspq zvbVii7nnSU#P7>E+wXEYId#l0sA}aLGP~KG*%$r<`L;D--Mc5AAVczh%lx)aC3&Ot z(7_U)W#paq8=DS9tRYvf&2asB^Rr~}EQ4WEdNtYBIrHVLcMHgu(?%W}f4G$V^TMy2 zFHC!yoIbtTaA}>H44UFUEX1vvBtEy(ZSAnxWJ1F~wm0@`B(EHNEhA*>J;&uO|z?E8CU5aW0u1QCs_7Yc)B(U9maJzJP50*MY1jN-9Zu(Bms>l=Wmi zv*+ZfadU~wMt_-uGLI++w}clZ7L#r59~UOs6_I`^yFYwyaTy6XJxet#t(8^!+W)FPl_t(5`>eZxv}A zU%sDT^DNntpY};%+%i)1{Dm)S#F->+x6gQfdm}l!yK&1JW*#~3TlLksb!jBwU5UXN z6t)lYYFYBHtt2pIa{Jd?n#pIM@K3Irw}r^3^Q)(y+DuA+y_ns1`zqpDuxa7n=C+XB z1E(}Ig$-m^#8XBm$7e~1;o*LMH72L>0m~Rz{J$P(>@=!AwJ#Jt83YR5hlh>N4)y_{6k5Lb8t=n8nzDalzW#*G4 zMrQcnbKQIr@pejOV`CNhxBY?9|CTnBiZRUjqN+_~)Bb_Qg-c!`r&jFQQoMRSx%GNd zv`x)s;<$VGk~I5w$d`joebztrEu#4`uB!6%Yh>oN!22itO0@@aB9{O-$EvMhPbukkoJ2R-D}R3}M_{&PKPJ$&$xw4@bJrA*RE} z&hC;fAd~;W?@QWQO;%^8-~`TOo8OUPpN=5kU~Px9tfuh=7fj?@m3%MQP~g}k_Y{mIRBFOmC}zqdD4 z!QBp1G+6eQ{=du^oP+#!#$e?q`dfal?U5~5DppvInD||H_sb4WdjlCozmoKv%=|P5 zd&Z%UM;`^7kye`NA)lCsT;pIv1%*YK1>Ki9x!F0^%f5Mq71k?hdR}2kruDjCd0}2z z{_UHz{KB$=QfrG{VOeQOX<9)>ZbA0+lAN^S?oM23S#d#Od1i69_NvUZV#aZMAEyyc zTb0ZRhdxe$Og~#Et62_x(Bjz4J8tKdw`5B0&wreD(%`!Z3`>92w#8|j(9cPUAF44i zI}U1gJIdA!QC?10zCOjOtVab( zX9g2`NFRJ=z4>9)yIxxQ69;*>g`eVb?faReQ>>Z`1kuXhboUfpa)f$Q8Mv3x-S)$x&mVn8B61e_k!yLD6kRT{1Img5EBp`>PUlD># zT8UzwO^s`AK}Kff^mH1N3QAnZIzRfD#@W?+JKfTj*+Xi%t#K_#%g;o2R~iak@kmx~ zW?shho>Hr#>7`Xg_jE2O%P*?BBP}$|$V@M#gXCwHreVM|3|vr_mp5DE{JSC=f_f{u zE$yKwE3YuEbaVjif3L2)8vaZf4MM$@-Io5v$`FQn>*^N%#i}fMsJF5^;=fp(HP!Xj z_q+TrR%i`Jy%qj0|BDs&O4+@2-?z(OY{u;hp||$CTmE9DG*0zacw5>-S#Ck8zaQ;= zFCXuSd$N&+p|sM{;#^Z%sU-x}AR4%)7iXrG78WBu)VSv5nu^nkt7s4^s!A&^wz3Fi zQb}%M0hRjsd+WS?UFmb(#@yA|-Nq>7`uO-siDRu5p2BSJLqGo6QF^^T4xpb$^!fn3 zAzL4z*JtZPvn?`%;hy#iDh$8V9+r*1^d29}D3*4kUSFZdb2wWDi8G)L_xOaPzhR6q zKd&q$G9e(zFQ(iSl~8Ibh|ZmqYcM5EuE;j#cgymEi%j|Pd6|(3)y5fx*@?co5@YCu z8799c|*cNqKv31xp|i^<=RXUhFUTk=hj!8sXW$=&*T+mn)CS)QB}=NA)d8KX1> zw$S+{({+eM|H#VViJ^3zf1iI^WL`mAs?W zWl0wHHnVENT{#d3XDL54#`8x524kUsHi~ukW)~ z_q6}-{3+NsBPs@d7dSI5F|Z)XKc+A_X~G|_oyk8zm+l`=*9>tcBP-o6Cnr7My8r(( zn+xK7)AIw%Gx8Iv{wP*tL?u+2@`L?Sl8pabeir2AC3ow*&mIS+Bt}?mzOUcqm1TrQ zch9MJ{KEd|qN}a*xo@mUu*CYDjHvjkw8RO%8QnP`)8Co{((@A#TY{@->_SW_L7yt@ zb)Y4d6&M0>U1jo5x2zXk+jPIYa>QHY2xC=rRY1kW8R5A!9vOeP9qT)xIxR7{%reG| z=(6b0fJ$S5jwY>0dbsTqxI~`R>-}lkn^1wYW+=+*(nr`Ew=|g&& z$bV1OdTalv-~G$dY%K29Z`4=zcz!~U=fml!k@x2m?OIXZtv@>~$fw-L2O@*MlD6oR z>A^Z{dSzWd^s({th;}xK6D0(5X*XmS=Ix^2R@cddSM;P;AhSGQ!!|9cYmWk zAr_Z+&EK*~cS;#_wb&n1V)Bp4qa($`Moa(fP(7~hwig56V=tCmuSdN1*GFQG7W<6) zS^r5NeJIkBN9mP5|Bk+}sXg@dTp!DPEj58<`eBjX{X^*@qF_QDm8>^Z=%eYl=xo_< zTpB{Hi=0m7cdfT&JWIWUo>)@r^Omt`PwR(KI2WZA&nn9-)utB}X)T4Nb9dqBY%M9B Uw&J&_Klx+E*yI0l@Lx**2lAE;asU7T literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600420_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600420_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..c11cfe54bb28322ae8194cfbadfe2c3b92d683a6 GIT binary patch literal 17588 zcmeHvd3aMr+x`hm-~gTDx(bIj*7Yjcu*359hdM;0NFa@H21|_yxEH{096E+yVXo z?gEk#9M=wL56A!)pcBv;=mNL`T>&}J4d@Q^0D1#`00qz&@Bq93Z=gS*1XO?z;0p`{ z`~ZI-2p9we1A~Dfz%XDqFaj6}i~`g^C=dpO0}+4$Fal9PG!O&C0#5_+Kmw2mBmv35 zSYRA59mHAAz5M8^ABXE#Oz+Ht-uD9?5ZSfVKb+ zNB}7y13Ca50T-YP;0m|_?m$}UVcI0 z#G>Mo(z5c3%Bo3|r#w5=Hf{QhnX_iksh&G;{(^;z7S}9Uy6m~$ZmNJ6_-U#;)Csd)|C&@7w#{vF|_d?t2H{KXmxW(PJO{ z>-dS2AAa=lsnh@d&u6iL#;1=p>bFRD(33nSZo@>1cNa6$V;mFw0y5rU|ra^zEy!pax$ z*%KjAWZj7n8hg+BE=C?9T#doqgb1Mzem1T}-L`!1gAtNw>COltLoAZHaD!w@Y41p3 zl4v5AEVFT^WlBCWQV^B%nv_UMt@MpZAxI?Rev-M6=QR=qzh5JWw(+jVwUSzwUp2zN zJ`jm`jWAKPpL3DPNu@^85I$BTz;ET4#TsElA)K9|k=RM1M$$yuX(f&1l2+m(y`mLV zeY=vwTFGH@N+(f}2t6)(JuC+4gm*;=#6u^^;@+0|lhHbroXpos6r5GoNYomMmh*x) zeYFxT|Fl*RH*yWKI&x7XaUnHYNdp%qvk|dYCFk5^^<0jukSmeNJ)hSKu`DK?bSf8a zfvlRe*Qq#Cpp_(&LUtFTQ#F!(I>{OSs7~#}HKFsSTg zr4g@mG^%RIHG`yqTr^5-B-fzQ65gm%kk5>&Xi{R56p||@NeJ0$RvqS&WIQ=*k_coA ziqIn$vcN3y=kjHRhK`^AhXEsK(z;l4&lyPDCljZu;c zayCkpNS=?9`EzF3Va_DG%$a=gEjdZDOsWtv%B)gylVyq0aA+^SAE$MI6 zHIgrkl3U~{lSIzVK};1yCo{&4H%St?5Z^j-$LK5fEhI*h#Gk~lOTAguOrp#fgWEC% z*=|w^0-Lw~k@9_C%FYvI>5uQJ7Uj(v7OiWRE_ZBPaFn%Fo~%jRtDCL$W$dgAj7i zsIrlljJjxUw@krbGzhbrNpAzj=?A?;OVkEk9oGR4?$hgP$r`;*&ei25lD#^~EzF%; zB%1Zpx~g)MR`>(WU$Xh zgYYCKwA#&{6tsD5UdmlGNxBC>SyvLDUL6U>y z9>M)Q!IXVLl^)%irqt+b&?RzUvx+a=wF;3oKUL=dqnBMF0bpbeAnx+)F$gd2_toAavI9G z8kvPG*2ol?#9Ooy3-`S245Pa`#ci##`(ZKxBnZ1cIAN25LLf~#Srey|G!waA=R!t-$+>e*(o~S$ zMg-)#NmWg57$rOiQdSGz(vn0YNX6t^h#%3Uig9F=8PB&xfvfsONot72ENSLnHwzI7 zWHzImwozz%LX_k(cNPmy9tGwWMf=u(pm_4TStW2+L2i<07y_f#keDb{J>jC^)P*P{ z5k4AaFPRZB@K>W}vRPmm)pej5eXljk{E=Q1QAilf5-zojG%Lthldk{=n?OdFxn(Sh zQ5Zu_H1e4)8kNAH^`s_B#S={wlEE#r%7q*=gG{c-E;G)q;YQ08Tzgp~xTb=94ALYQ zOge!aFi8$`^)fBdn^hct(Ilkvj3rNUcHfgAZb=0=mWG&?YXNLyTC%wf);Y64~Zlf4FsmTMzRB)efx+S?#}G3_My65RZh!B>ItZsOMD zC32T1R)Dz`#7z&vcF{{h_@jD3tmURHv~XwgY-F)cS4aZ%zC4Ec;=)9(udIoDt(P=& z39?4zFhk1({|kn6=ouYj$d=VDFot}*^luna(yp~rJhtKP$w&8l`q90whub3xvQMCA zP+%ZbkT*aU zwELv5gwvu{l~y9>G%^>`9U_n<>97=~dWl6kQYSR_jg~fQ9Xj@7sDe#eyuTXs%xF$L zo_rFi((>0Lg}y`hsv8>2@r~?aW6jLhs-g)Pm?=>k`Bei+)lnnUf-t?cpezvi8FE02 z1rJecVWP3`V(FLykSE8zC`;tl$WAiORdClk*};u=(v!*0b6A%Pbg~L8>szG4AgLo$ z3=$>xCRXV%R`e<^{B9#7y^Tg+CDyeTN)gKpQcz$tsU+SeRTH!)cy5zPa>mnY1P^0q zvWyU&D@>9s{-{~-xw$P){@I2!@2NSCY|;>hhULgI>Bt zDowg-5^U0O2=>avc{-V5P#4s>A>W143fb{UpetG z`(}Y|ksrtcrW`$>v$^&G94J+70B=6)+e{J+k}R@S4?V2M2=qk~LQ;}*n@vh`#h|L@ zJ_esJHt1Z)ZN`@_M(|EglM9m9Nm8g+)sj+{J0TpaApp_99z96;kU>=eQP;>>d~IAh z*mVwCtV2T`3@Qcp1Gu;n>GKyoTw0=6+4*$6Fbg}@JbyA-uWBSa^}2deua{NGcy30X zKsqp?7_CDW4LVspr_-HbN)%hAX#P2!@NzZZ8`nl`YzoO3He)Mv+12DT9mYefhnQL8 zt5BZSJJ*Zh?`X0z3N-21JYb36r^$y(|CT22ZLvGv-(z>{*^TY8`}FD2x5q;}?LL0~ zJp#J-2<$Zw`|YP7BfAd`aBR7UQ(=_PNOkakci(NvaqPUyQYVbX?z^HY=KlVB{KFgY z$xD|lacseB^Q#}&g-@RU@IHJS+lWI)?%sjD__nw9)?hboY@x}9u5QgZSG?&Il4sg0 z9$-8lY^@z3gggZ48Skmc^B_OQraw6Jp;Yf+P0|E4AjM;o4Yh&y$x&=s z2y~+h+iBO4Fda-_pDkD9=md5^(EAeF^3e%m3%1e_B?HiG0Vy0StA?Ca@tzv3^I+kO zMpa9OphX`0>b@)ZG1s-o{a{+J1ky$a#SsaE)-`*!Et;6h+TYTC8LX*~2zgAz1lxJvao~v7Q7QC6_%L3{E*e&LmNgPYkkK zoDptZhGZfIYy*72sM3;DldKxrO-|M`op+sWu+1PSFd=r)OapB)sTz4{6pL5yh$xkk ztYLERd=$<;q7WzlD1?;h%4KGqh1@nl?J%V}%LMi=2T^i6Wi{M3nLkNp`{4FwbdvFN zGP4bGjOJp%uOR9MFb5Ju6o{=)G#qe^M$Z}DmiyYR!>%%;1UD+O>AY(0DU$`#6>85E4W?Hqxjm*rkg5uL&QwR9g^FZ?j(3PkzLh~p=}25V$PSY` zdfiEGAG)(UPf7Ocz_D(6RTeZNsIWa_N{e3COtgC0;faYL#JYtcoOPiBREa3)F;^;d z7@0#lUkfw_IXGy_I92)b{{;%(>G+u&|$$r-G=)?F%F=@2zK`9^@PL6c<1Tk=yA^^v>ZS_ z=>)R8vI?Rxn;k-?rL$wmcyFhNv!yKOo5H-sF1)LyGm5=O`r!Iz*;9Dfy%%_(&2=w4blKJ&1w}k& z6Q3)o;MOFtR!D8vBBN2ko{$vFUMfF=gUTi9K`7#U zN`|wd{@ulL-d5cx*798WXJWaOThVcdNFn7C&QkWg^9;zjFOwzF{3YHbl1nW~>r+v# zcz&O_h8Kda!fW@M(Rjd(?;eGI315iqQf^||D6tEf`G+`>=T=Pda^Y>GdqcpL^~H*q ze;E1vj;sY=LSx{In@kNWsg%^tYc=_|f z@YP;fQm&|U6wEfo#h~+C)d#T4jkJpoOYQWB6!gAs)s}P&0atLa5ETTE3`Ek_BP@eO zdcw!!S=sK_#T7jF#t%pi!@G~ckZ-R>CE>OGV`0l;P>Vx&VS@&P#@R$h=HlHINN+RR zMJRdU#1e5WZ)wA<_G2F0=jL+Ix0Xzpvi;%@cWl!?_iE&AV>hvq-`b-kj!rX+qIu3EP{;Aw z!XOM|_)(oeikp$6CjF?Y=Y4X##0ugu1cUW%a<+|pxdM{A6=5w*PhzdP^N!X|vnh3K zGqfuYXSria)!4*?6Bh4j{ z&$pUYHsbxXxSHp7)nKX=*^!NRRlZ{5pBvg6W_R_(6zzIF+fH8fd8MA0U+sl?7v0ne z^RD3)v~;-}mfFcnJu%KXZ=t;pQ_$YPQ7WEfdA?FlZkJ2y`5xo^#s0+mD3Y~29%m2a z11yD8cd%7E+*_>VFUz`MIY)oO=;GF3OhwMFmDu>z$9kaAp21iVxt}9Lb9-R!xj_iX z^m+ZnO5(aja+udn8x$ZeqLHKLPJm(WI{r4`%>BtDZ zS2b_jvqLB6tpf*ORz2;4crRatO#a@axiutq$IA^ox8pli9f|3H*|1B5Oto&+ta{$& zcU0#>UQ2-wAKild7&GaW!#;tXLm6S(++Pk?Kk<;4u_=~{8dDMG9Gh<)r`b z{`m_z>9+d=IjJX$(}7=1YOL`+ZAN3k+q>L|W9vT8l!zH~%QOzxiwjdwWLut_gdZm~ z&)|AscqCqFS{nzFv707=Mn>V7>}jxR2H?NnH>oiAp&r=xljn60V9QT!01 zC#--uyQXnE>e<%hPeDEVl#O^~nc8PI<1SImToF%fRaiH|vUstLw;9sJg;GU9!DP(Z zckQ4P`^;6K%%)>6=d*;fHM10rC~of)NAuk8tC6Cc7fT*!0tZ;G?{ zx|5%KDS5%O7ueXo{G=DUKW{w(C_FRIi{phucj1bCbzPds!dt{|i2bEapZQN?evRIW zx0}8eGn(%=qXe0u$*K}J@bf7k1Z-RmUJ`5f^=AFmu)h+qgC zZ_k07mbXvAy8Y}puR`9w^|+V7D|$)9jZ&NTrT<^TJrC!@MSxq zfP-YOgmv(ou!K1y`2#f9^wW$8fwz78Il5?{FL*Ud>rTA=l1RzhDh`NirHa@1YQ&I> z-nan$Yvso53tL}6mQZrwX2B&BB8NL87a!&o*ZQ&0Snr^7LZ?4wfru?f79wVrk%Ap>GKxC%Jp711FqWlrlliPzrPqE5ZgtaKhJ%i!ZNL~6`E0) z+d{6ruyrQ<5eB+sD@orIUQK*cRG)}yp4&skcE0Y{KCF6SEV@{iFgilZE5zTxaeL;^ zNDO0a;w&k5?fVJhM6zsCUM5(32usjSFr)wv^EVb|Yq!@vhS#{!g%SR|;GTpi2`A#v+oqQ!EIj>w6xT@wUH(*22(f>w;(0D( z&#WfiGU}{Y$#Y*W71!|grIjpROWK3v<7%KEgj1JL+%$x#NL%gfbhz+lLX9~!D~I@hU_nPqI>ZU_DOre}^LpG;VMP$3mMa`A{*UGRLi)cbshtQR00%)e71Fx3N7E%j-Wd3S`@}3rH-Js zSGN3ljp$74mR;b{UJqp48{^yV;11q6yepngjZ2uh)-awnj{ZtQvs38qJGX~@ztu{! zd&-)=o18&4E)kne;vCvKx!IdHjx^; zhwRAcF_C_|;_Y)?J}sepPWw#n`BnuT7O?$#>AV@#|7`WQz7r?W)#0P%uXs$Onx*gj z(OET{+WS=xP)wdqe_cA?y7|C#s_5Y-ZXIf)^t65HlB;X!;n*Frkgw)a(b6vm<@cUR z7k{w*`ozvQs!Uw8^Sg12=yktWJdM4V(5R4io=tmtCVeCL_WSQ&Dx%?w(yo87x|05U zrD*=Yx6PpaUrOJx?EG9>*)2fM->syV^Nv5iVMZyv-f!;EX}hM-q$$&9d7M~8&FAYk z?(MUL`kvL5r?}6jXA;uRjfh!K+pqe0xX-9{H16|ek$%}aIx5cXd|SU|v~G*Ldm>p# z|43=>WUrb*U;bsSUDILz&3&d+ zq}#TfKNwk2N>}IS=6)o#(S4rHeGCzW^fT?#x~2RST5;g|?m=JJXx@*dr-fcqY2=|0 zxnXrV{U#?q=C*VOozwY!A!FkV`hIe(qM)vX{-kTl9C)jY{`l0^&6h4rpguc)-H>#* zg08yY(~wv)o6dRfr*K&p8-0ED`^Sop&!Xr3`jrisR7LH{lV*Rtwu~0ta+Q6QQc9>)T<(71D%jRc+U;} zHhMVCr#NGH9XLwdI+TFU6p4Q}8H!9}Qp7C+5eQz$JpPriQ zI&9cnT6SmkLa($Mdgn&}eFxsDq4VDAb!YSS8k)av&-oLg#WcqBvrkQr)wJFApwoYB zTufK2NqQ-Dy7axY1On~>D;&_U8mElvkwhO4wy{me)Hm6s`_er zXzGRd9yt30*8z#@9 z5o=T>S<|M|oVcx{rO8FK@zB((t@`EAIh*dLZ{0nKdT#fbe=fbco%Qp;_sVJe zJ@(;?YA4XT)^_iAhZIuX?=G$1^_@z)uJN(!&X>_Q&dxmdi>{c4-8?(#$RAd^@T=Dg z!{=wxy$f!CKSw!%W(Bp$`>M!B&t4z0WBQ;9YQEUrvtmjPRfy=RRmbw^%GcK)umoh% zHT#v;`JYdt0fUb2Sz|7uxqU}oTsAV51_Zv>;edZ39p3jt_u`qAv|Y&2FFbQo>HbVo z&~ZmD^=kF69v8lzNHbM!W7aiR(5)ZLu!X%-PUjliUHK-ij4thCbKmsL1Ue*p#HH1K zsWfBQg7V`-)9F_2g$>V+NTKGi>>YK1V<=r8HsP&H7COx5oSu7iBK>meN4qZjj-#jB zxO7Rl@(jH@^S1))Yti)Ol|w!nvT6*KT=?>n%k9R|g(NI-0Q&~1};Pg?%( zH2Skg>-y%5RJv+~+k(!;>GXxIq1|Te9z$0exBJ=OkD;@A9`i11mqfquNo_ZHMFt&m zbA4E}bsYU9Z{DlpuO-n#cec(m&&;H&G=t67RVnmHeCJgIuO-qhjlUkMKWnA!uC@F4 zk6~6irGvkA)8uH{F*2rX%ehDz;1W4t`|5Z~U-={SczG%f^|MB=oj#s^T=wEAw`mDf zTry(Q>hc(R!^_hC%!*jrdQwW^zV=os6xK{{|8^2B_|0SYQ=z%EBv|4rRZgWB|MjKc z_Ghwba*vK*w*57argjne9vGTRmBWMj?p|6&kBvGep15;9J>M3`*^j9r!iwdN zD+2kzuP3RXZhM0{d7I+Ytn|DTH&@QBl~*e{NlPh7_mUcOA+Oxpv4Voa^!%3FtnADz z=WXlUf^z4bI5oGRINf>QrmP^hH1FPzl)Qq{{1WGrP6eeU#U&~EY1#RiEiudM{oY` z|Ejv14?>1!S(IGxHA2;YT#8XaRTx4YLe>z}jb`d;okUA^o3dH>j@r~CrXK&x9%kzC(tmD>jgQk(Z7=uZuHJ7Ny|0Y8 zXX&AT9KUbrq0)bD$vOT`TZenP*SLBgwRktiz}Dmc0L5%QUi!~%wahQ4u`?d-_1(RH ztnxmb4r3VAe|p~d4@awwbN=2pwz8-9f)yg~=BZ9=k8Iso*Wkhi9XyBR?fC9o0P;A9~=GjO_H>wDFIY zIt`64sVsb`a(-!EVdeeO0&7lsY6)v3FTErM4W^*s{LnTDZ0msse`ky_(c{MMmHvl~fr}ou)l&E$Hswf0j~lyR{2w;w%y*C5`?LH% zY|zO`j~o26{6B2)vAq4b?I%|G54&+sCOmHa!6*M=ql~8>H+Zk~5o6i;B|(9#_QUJ( ze(|HLkbx!KmDl%h&TLWPwnMMch41g%t@ zU69X81A_+o4-D{N@3lDdz{8ejoLs7ojg3ke=9GDIo2wuD1Z8T~YIO|2J_faVkUBI| z9jR7ls>3oJWuc)DJuhd45%-^mXQD3qjgO-h$8()pU9QG^_;xfB6N+c}jZXyXhYr!@ z<(4LE;s+%Ln#-)(_!4WrDLX1V)SCEod8RI}r7U-7p*1fyH(e87rOPSEObGBV)`jVF ztbr8))`VbZSx|AdH7~Lx`Dxu?Je!b|7@MohW^E)FCMQ%(NDK_lvL?i#ZFP3CCek1E zSR3U@3Bjmq&PdbdmOuV(aDX*2G&nIRHaJz|eAgPNpO~Cr_II`&kejB7WVW)HU)KEi zVyhOuX&>^XEL9U<`d7YKgFen6D=j>!#opuoBB_+lLn!_AzlqAC! z*1sec2My|LDux=vSe*ate~KnIKgC%;FC`(qI5~1?X;MN!F6)CXFRL&)Ff-d2rp`{) zL}F|rs~+tCBlb$u5(3K8#5mfpCdB(ECB$Z>X(HITqJBkj z2F5nMQvZO>in6pyhyPFT=l-)Njn)51e3Aky%2EU49R4Tg<>p#7u^A7{tsIO=)!)pY z{}G?k@`e^8)_*ytA9|i2nuYa}l^XCj2^McFL^5QH1iYwBz@s-xRp@GSXy8qqviSzKJ7Mo8PdBElR=GmKSg$)Ao}M}0?Z9Y2vj!yS1vRqd?msP1S#H+qPlA4|6}Ciaq=CGtO0 zwc1%<`{(>}Jk}Mp*w?8m9(iB?$omnjRn3#v6suZZ)?z<1JjAce&kseR>I(Kmoy0EA zUb8!A{E%zP(lG9bPiag2Fm+fCM2I6E;f{DfeBk4_WjD^ILIa&SKMsu+wba+Cr6SCu{Fq?%UX(skB<78VQSnx=r0<6$X|q9tp?u*sWs@M!#|yR;(uk2 zy`*vEQFf=!yKgT%?h$*B#>dfLhbC}zKU~vNKa2$tf(be*NgZ0QHnDb5*)iU@4GnV! zIhB<^5N}6&4!wh#2&waZN87BX^TWv%g(*c7OVdkyQws}y9l}!4A{-S?N!e`+{^9j+ Q{^Lft;{Vct|6j@f1IYC>9{>OV literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2013/sh600416_daily.parquet b/zhaoyun-data/data/raw/daily/2013/sh600416_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..9f95f3255c2183e137184429ba157acb65aa12ee GIT binary patch literal 16175 zcmd^md0bRg|NkAhqjzvd2NZ;I8JD3M1(}r@)I4`k1QZZZS=40M1eARTx9fr;qT-U^ zKIIZ=nWm{}%Ve9H=8~nQ8D@`Brt#Gl>QVc>&kUN0_4G&I=a1iaUcG1TJ?Gr>Sj~3V=eO1Skc{fO4P$m;uZLW&yJS0jL2M1GT^sU@5R1SOKgARsl}~4Zs>;EwBz) z4{QQ#z%#(Jz-C|@@Ep(xJP&LKUIcamF9ExN-N0Vp6<{B52zU*69e4wH6F3aK4ZH)q z3%my$1&#q90LOt7z(>GY;2dxs_!RgIxBy%Nz5tql%fOewzksX2*FZDy4e%Xs9k>B} z53~TcfFFP#fuDe%fjhumKs1bDTmV;q1;hXcNB}pW6Cee;0CK<`@Bq33UO;!i8}I=h z19}3zfZo6pfC?B0_yPXFARqwH0eZjy7=b__2p9uI12I4>Fdm2l;(-Jp5tsx#1xyA~ zfixf;m;z(~Q-MOD2q*?hfO4P$s05}1Gl1EE0L%gA0`q_cz(SxJSOnAnOMs=oGN2Av z4y*#6237<0Km)K2SPyIfHUgV~XMxSY7GNu|4R{{d4(tG40A2)k0lR^hfjz)pU_WpG zcojGZ90J||-URHxTfkx9UEn>ylkq&`>iL@^~bro?zjL5~66?f>!N!&U~Wu3do-95T?^YrTO?eo~SI;2^-bKj|iN>!IU& zW6*(1GH<_l9p7zd=;g{)I$kXb=Q4G?sH0Sc5#j);n~rBhBB`L|r-((YmKP<-L;Gm? zEuwhtiiQ^vwp*^Ooarb_kapMddXb1N(n!jgJ2I8@hK8RmD(F90%YPRGg?4Dsu5vdk z^!(a2_OEhezL86cjH1G$+t&Bm^(Ek}d|2FJd7Oa1|WtG$`CG7a0&pf)qTWO63dU&A!}%caj~ z`B>2+sk@FZ=##~?$mHyDtt5;cr>T;WqNfOds!z5W5)O^*nT?9RS-jgkXcTpN4ED9L9}8`X05fKjrG?GgyL>@rHKnFyJcy%ZRJiro>28RJcn z&5TJRu)WN(Q;a!0jQ!Lkv!W%MY0)YeGaOfMh7^riA~0rIGq*E{50SH#ctllea&C+@ zf&8OFpPNEIzJqyh?!<9?q#7O+@QBvGq=Ggskjf|4$|gymlPQ!> z(m^OQXHJ=4mA+us!s%0!7F3rf-KT;kch6Ixg7r=+XyJ+-f#ag%DFcMk?N2!Y``;OR zGH=yo1UuymN3^G@*6Y9$_|)p0Th^!pO;Ey+anjeFk-bMNQAs1fDxzdRkV;!rQ(jmPIpqY@yRSnKy!;5>2-odhE?cy{sB>u3!)Av14kD z62b3%1iyp34170H5PMcH$wc5t8bB1M*b==zhw&}!B)x>A5zjNNvV6)K%{1n$2zyCg z|6IM3*m~))JLmd`vB@ABZl{h{1~6{^(QFSL_TL~KB4W8#Eg<@FHAxFCZqV?*q?J`` zHLRZRGfVDPuLpyD${h6fW_KDSP0UGIBXbLu3^HQmdIL;2XHZu&ml0ISMzxuh8fA5i zLEX&0Vt_$lh)hZdM_6B@B#i5hIe+H#MLNX5aV=CnhMe?eqm>7B>7yjhF3lz ztV>M{b$I8Fm$@00HPPM*yn08)ja7guN96rw@ky#|9&gLxMoN7tL_zBr^!KPY@z@ zAY}_Ch_VS7`m#)5i%f9YVIwHAOCUHg(Ws7Qrv$1wc5t9t1Ma{a!GYn;tSV4er?oMG z{`pKGth|Z~*2F8Vtk?{ex@LleR5LssLy5s`h7yft2VWz%>;(Gn?Qn<{t2ocrna4FdNfZsJw|!LvG?Is$`kEdAH@?4tr=Wt(ct1> z3RxGqqi*QZ3AYaw4~hq>2mb(#M(gjQ>#Xl2GPoPN1_p3i&NRUMcu?;LtBD~fClu!J zj^a@aY6^MOn26{IV;7H@KsPtP*ikWK$4R?M^)aULTHm-1@m_s`RF5Yl`i4KU-bi*9 z9Ft1&OYQboB+?c~4S?Ww)Db8e)S@7!StggGq@WdsER1WV1p+Mz6dcL{aR$>x z=FOuJaC%?Umd<6>eit=7tv-5Tw|^(<$V`(dREIUrdIcOJ>e!7I89%8+b2yE&s?cFG zAl=)MFKs9QB)g;tsNSMP8fMLGt6tK?&eY2U4k4>_N5U*;ujvqf2>x*5G07u1FVk$yB$2IklxVq3@Ry<3mw^2 zI*FXKqp*37d(us(&S#9;1V)S0+HVjtI;w&Owui=F#RSNjnE-Vi6Qe!C1b|u+HIiN2 zF3?3eJ6J2pWRCeav!R-BE8B?bg{k+~uy-_I$2IN(Jdw|ipew0N;O%DbJYk*@iJeNAfb zu)%@6BVoDy2Yzs@zfTbO!Lcj*4RY{9`_@PC!$U_3k-LYyYc~&1xmR}=FK@a0_d25E zO@Z%tXl_fzwUnS^rR7>cXM-d8E7!}3^Xa}iNowXa`41)=n%Vx zYMkeeh^R4RqU9ajV_e-rW5-608!wOR&Pd}EIt@rvcS@X~>M^n3q^HP`hmIqT8X~VC zzp$wAk4KWsxw-UElDTl9P(6S4?5Xr@k~$-0)_s0J9dYczIzqUYvxf;EJ$=dq>0|_#Fq1(BF>}qK;fQq#=fYG2(94E_H>}eyJ?y`mvr`swM>F=k3YDY*fW1qpPp+B;;BQfS1a1cQmz?8@| z?E6UitVWOW9w&7Dh-n6~taVmy;QM-K!oT1f+k5=Zo&l%AtR zv$!Xbrd7^Ly_YOsdJAQds1K+Hil(CUU8a|XL1-P_@L_C?0U?1>p#=qc1E>+@ z5j6B4q;YZ=qCcOO2~$ue;Ly-aPg`uR77+{jYGtozBrVcf9KI~!UPMLZl)|$;OdwDr*a8QLR-Bn+ z3dV?M?w~ee`%w0|VGM7jRYoJT5xzn>Q^z>C0n~%DMFKm<V0|e?Xw3drC;(2QT#+j?vvW<51|lhEjItKh@xZp@@1Gnt909@8 zBEos>a265mTmPISSTQGI+&baigIj03edsLjZi16&s zb&x1seV=eqV!Vn`50DS+BJ-7q#UAwCL~o52Zzr@5zMkmMOMZVr5k6ov>IoIYOH@%~ zh7XU9af@Xlm1D`cj(B0w&xgLU&>J3pX_0*Iq)}X0Qd(G+=X`N7C3Dv7sX1*gFEa4< z!djEEc&4>>$+X4yNy7HHXKT0nFGWuwl<_7nX=S$-Ty$U@-z*VtED)=o=5P3`an8Y}=wSGAk!-Qn(Q~0s(Su#P) zvBtN>oRq0L6)loWnaE#b&@}v8v7F-*=b}TnH8e@=&0ZKLmP>idu!$lh)!QO*Bgg#u zve+yYy1y2V>4ko;jG;4D6vg64!G8k{IeTPxv6`S*HoCfQ}D$YJo z0oFS4oH$y_bo?k@q~QeDb>dbj<2TVltt+wOS;plmq5io0?MP_%lRpoyEO=jxj&31C zF-kc1h9sK%qA&~^#$<+4L$tu zFm_W2tl`5YN~@G#y*rW4IBKkT7sqVdj0c7NizCF|+^(WXOl+TL&!gTLTBc^$mxwZ2 zDxA9W6pUpy)lZ=v!H?6mX{yf0EKL)8;eAf-w^MPgh*}$B(9K?YJQ`w!(iHGb z-dE@pT@;6Ld_X2HYZ{aZoHaXG+`tK0mC9Y5;IoY?@JYV7j{h8ue{PP~gf znT&CJcjIv;eJ;KQX_6A|*;AR$bBd2TDI2l7HY?9_`~`nyIVa3Gw}|KRy5xwX*`)8W zZG?C0m3FCh^~5Z?54EGx;rT(Q;UwX)Mm%NX?1(noH{TXxZwvWM8C|)>+9E8FEq!1* z1QjfWiA-pJC~CdSD|xB)h0tjt?8lRb#k|!1?T%b*)}LgEIetw`A=ZyM<_Rl>n&C?9 zn>Sv>bIi6C$}rCMSWl&u<9~P^VwswYAxAhS;BZJZ*EI4wn9NMbL@l@Jpt6+{{`IT6 zoNYWrSJ?Cc=HdrdglpK^7;62_N+r~h4+*hy%ty1unVc{pLwQQdT+SaYZe)WGDq-^G z$CU@9%;}#H;+*|z5AgwxpSzuYm-k2F-Z;Ce4%;Fg-WFaSs%+vI^DtDV)-714rbD+e z!c|ZToc-K-yjR#i5X0<-M7olzIp}Gha7YZV80U!XQYNiah^U%lCVN9k#q%$Td5&4q z8QHD&2xXd~?}xN-!ri;n8|iV_bj%l(Vs9yPWxxm#WOF%6IVbe9N?QFQO2QmFurPRp z<&iJCD4T+KEbs_E2w4j~z_xGw^W5|Q@jGwip4FZYUzJWo0PhfNN0&xxIf zHvU%+&_8GY%zzDV{Vl2l!)-n(7wzYF9 zw@6RB)@w}21Ne&dJ39^ zgM*Mwn=DuJz#D^`z&_0P|4yQ&-Q1jtetXXosMGKMOPMLP*9|E`2s2AKxYTM0M2fLz zy)zX}g7+LyruCCMh%;fPpSW3Sf9*uJ2>rgd3#pLD^dKibH+nV9wk`MytYCe%AHMA# zGmtZd4f%D{>{C)o^A~qE&`~E}fq6E!Wy%JrVvuqLG8HeGwh*2$M?<_~-rJBU{IDOi zZ~tW&C6DVP5Y1M_-fEFXYCk%S?g4)EIB^5VxNbvF)5b1ysj6K!q$@bUhEBFw@t{PzcM?*O!smq$7#uekdfQIT2szIQ*~2JRR$7&C z@Ozs>VEcu=SX1FbG_@+b9KDKQR%zp`P3~y1AL*`?b4=JInv7QOMX7zOUse-4E*KgJ z<5yA*`q3(f37WG=!+pSS5Vc4ZoM5WpM!2GPp%GrLRQDq&_6&49kM5J3e zYfvqv+fGNt)tv2&O03}Q;dSXv9N%*vUV#h^UoQ&70)JwIF1AnDCD4V@U%^=6(ghH- z{fBVa$1fT$ZsP0<7Aaehe-4De_Z|DGTiI2P>|1$Bd4RKC+>K^odNo$bes~LVJG1|c z5^lF>Ts&i=ZO?j+ANG16V-Fo?ER9HuswXz<>9 zPddXXD(}GgOjZ#Nb8-D)xNWmL8tl`u#OJxDcWxjP*%od>OVgRpa4qyisl?eo8c0Y?k4vF6OC{&>?G zW(aBE_`8OXd`@w9ADV@=vqKs=A@d11Q3!b=#HJCNE)>&LWZhO!@TaMWl8^;)i4Q{e zUMhO1_5Wlll6&G1Mla9D9{ig%b)BQj;Y7z(TRwlN)#1cWsaOL|D&jwK&yHhnE+ISYyTV&(0o^$W@D397u0cFZILn>N2N`qkOw z)8#uX{HHU?fPIprFZ;|SsV=8izqf2LSuxW0%8~6e$kA)AmI6sNDd~Fk>cHpbkhda# zsmU8MoA_McK@RRMCFA=ZEj<0pbQ0V_y=PgdKrYO5DJVO)gnS+t5!3bSh2*Ulx<9i- zxtKin>kq5*j?N)nC*B@^Nil~MPuf8)oV5}Ciys}Ter+dtFLRzt(l5`G0UZvzjUKw0 zNFxG{UaNnO1onKU;ODm+$olI~{Q7IobL7yPrpKhW8p!EMWrqt?%gMpc{VyJDoK2L4 zilM@&MI`X;AscMdpvSPi=bAjLNo)Ny-e+eW`C%e)@42svT+>~-zVfqqWa7lJU#ytA zj8yH*OIn-1h#YM>n^L7*Mg}ZST4GA9B1;3lahbQOh9okvmk*W*#3gIxX|uSBByPHJ zv8KM17+N>Znq|u+XG3r2dtRMEGNv4?`@VlRSulw`JIh>5I-EIst+h6r+&p(Vdv{VE zY3Q)RI{tq$$@}~_hdS2?B>v|gFYzl%NL5GmQy$M1ldn$(tdo77P71g83Ow90l_)$? zYNG2)NQWjL_cv5!B>OGl$js}NZdZ_-qsQL*%ym6k zG`Apcby97V)D|E*gb1p7L$E@zSi$JzJRR0>o#DL zaVgpG>6|0`wp5d}!lJp|*DoOM-z26Me^*O<7_YS#>Zg<1+@^O_AD5Ee{#9SNtgj^> zFPU*6vPTt}x^qtCOIdTsDz(NCaG;dzYl(Sz$A*Pu)Yel`^LCVwb+=ugo$p>ou9kJ~ zvaoX{>DO?v{$TeiGUE$%(5u>cTO z*#MJde=*6^*S{rCuO=tuhwS=s3(11&z_&Z^6^Q#vk3(C(m_b$rMt;dYzm#n2@6prn z>P+%h+MS1C zOZ}Dg}L9XBYzGKto zHKcFc(6~uMSCM^N##x%bSWK$ahxe^YT1~2EyzBQ=ZWW20yeMXw2Y9KW!_Y$MVsbX) zw!PkC6?u2yv70-KpC#{o7ubK==q*HMT_YR*y^R!dwe}Z2Yas6Xmj8I8YYkaHVx7m* zD|Mt-Wb6k^ch-`bD}GyNcW)ps`;HBZjCqz!zdUR8$u8@N{sY^J!ue}Sv6-Ft<103D zbKZiAn3P&_G`D4?%jG%b{nYj0+3t%;zz5lpUyrROLtlIL+|RnDgsDwk`eD>;lJo7| zyFZsMA~7R(d^=V=gS@NW)}LLqoRFed_wS2XNHS7aoZj{QeA2S&)z9q9E68!5rNd3D z7ZUp=-Ko*C8KnHT=jZEg&LzzQRm*NZGo4&``PKdz9~TjeqHO3}{mY1c9rM+|%d^Oi zSn)ycn=?qJcj=pt2bPn}ii5HzPgjv~tj`C%f0#{57Ji*m(_Bizd~!tB-k3wiHFNWq zcV0|{dGo`%MOG1A-|;I)#@3M??8dark7tmWkC&bC`9&aJQ-*g6yH-u4raQv*r zQqtwZ=1<&4R+3$Pb6yL{EFvYpn!9gcDo9Rve8YB^O7iKEgI6pc6p)k4k4~I)w1~{R zxo1P%6Xj(1d&iEXttufc%YD0dYAPU)JOtk(cW>?2fUBeGGxc)HPs zy!`asw#&?{j7;aHYj$3l^GckWomZ6ZyzWq%mtB%`?EZK&FVn-*#mC5Wko!2*@^nFuSEGm5 zK@Z>goqf5#{)d4+eyF1`E&UgTa{LTcckuDWKN5stbY{1EGgJGVGgo_gt(N=#+SB*2 zM~{1d0r*@0@aXS~qW*J=I`8FmO744Xknj1v5Y_%)DbQWtz7>o3H$~C)aY{PkG{gM8Kc@UmtJ?OLQ&@w-tJTN% zc$V+W zt;p+Hk?+OrBHz8+A?yLZf{+L9{(5q+<0nO624BwW!yO_-h`Zbuk$v^(U<;EtK)Wh-`wP!bPVrH`LHh@nUa;BotE@)t5Z-? zaYg*(k|#^e3whoh0w zP;zl`VOB~>v4eu9gAMwo7N#c`=M{n5H;baz++U7#kjlzG;aGvDx8SbdCx66XMIKCFqQqDe>bmw_H6<-9yR7}QMr}$$urWa&YfKGwKAWN&RWKnwO5>bco1GRqlFG`YdZpyX6{Unh zx3E9xQkohXSMq1Nr09dQQ?mY4mzoXyzyfiT(Mi({QF-P$P=tAvF zq<#p+_|Wp8h~d=FzuTW2nw^{M9G{aMA6GPCWKc>|hC`C6?6E!u)F-J;#oF*|oHZv_Wgsv;bmlsXJ z+NM{GdO&7*XhKr!ZK^K26nu*u5nd5lVJM538j?l%DExQb;onh}$?-uYjya}AmP8IW zl!xbPXwnL$U-$L|E|DiK7ClXSqsoxhf{SSGi=p?yG|i20B)uX!D2ygWXXbN!kE|RR z5MV}I$Z$u}98L$dB-py@Uyl0IaiiTw9e zZE=nd`+a{oy2A_GxqX`B3v5$1r>fB-ZFTgqvVC6RtP zt)^E_{~_0ureWRTpOUum!!5(7q6l&LV}!#WC_eCUT+$2YRKYrD&L59S3){wrTjHW| z`GEb7MY>Op-m@gMYs%Pki0z1|WE8y)(ETMGV@ zJo-?mBahN6OU`|HBgQ`@?_vKq>~+)x4)aHZwv8W7orr=7byT7yxXcns=fz;hdgC&9 zxYNn0wEY2pJLYrLI~WOC9&0HlL<+LB(m5BMQlk# zkXVOUVkxn-f|fz4mX?-kXz8eGRa<;*MO%HZGZSmHZ-1Xp-}jH-=bg{@%FLYSJm44!8jc#;x z;1F;a_z3tII0_sCJ^@Ywr+_bkTHp+D7WfJ{4}1eSfD6F4z$M^&;0NF`@FVau@C$Gi zxCUGYZUVP}+rS;*SKtre0U&yV5I3L!zyV@_2P8ma-~~VmGzHuN58y?h8PEb~33vgm zfR}(aKwIDyKn{2V9RLO319Sv@fmZ=PKm~LLx&U2)K%g7Y9e52026_Uo1HFLWfB>k0 z5Fiu?12ljZ&;fcN5{Lq#0Ta*%=nD)0Vt`m64j2dw0fqu^0*OEpkPHk5Qh*V_7$6JC z26BKrARj0I#sTAjNq`lY3`_y00@HyRKp`*_m<7xQihyFE1egbu0SkbIz#^a=SOP2s zmI2Fw6~HQ>5?Bqa0oDTRfepY$U=#2*Pz`JawgKCL9l%bY2G|Ac2KE4Zfqj4-*bf{4 z4grS&PvUu_f#>}Oek_ySJsWy9Z0*Id3tk*c=N82GiEkbrgphlp>vtRA{cHmf-^?p~m^jHgdCJtcrcIwwICIwQIdhAOOXii%FI%v1 zQF+DUB}(Z@%Ree&t?6Q6y4^3)fnzpOoT_N%YYo&Uyh;oFPfUHblq%RgTE>1RwD#CN@= z=M@m&12-q}-F-o>y-?76^Na`~P%M)1g(o9~#$Q%u_U;rRG~cYbP_QFhSe@A$P2qxa zNb!N&RS|+XNd7~(@XEBG`qZ44$va$(5YX;Babla9K`415S>Ke4{8Nbgm30K ztx(ezz2o!}uMU-Z;SR1J$cdB)+%>%<&+k^G@X0Z}{ER|haR4z$Ok9FNQpjly5-sNy zg>JWvk|3_kAc^DJ8zsEqVx%yR`F39?Fdy0~^a2ryh*@Ugc3?oRI8tIJ?PNUntxm~v zv-FZ0(njXXMe8LcT!0Qkjnc|WIE|q2;y%>CQ1ft!oj(>Tc&G51{b5Rf@`lWdlZH#; zq!Yq~K#_>=7bYmooNt)K%+Eu&8GPf|P>DspB}`acf!7(B3J#OVxgOy#yi#T7Zt5gf zE?XxlA?sxBTywp|zr!M(z{1(QNGEaUzSK*q$R-)?&`Zj>p^=hI?jD03C=_x^sJRRl30_j8=PdB}R!m z86nehhx8IN*H4EL3$>DRQeiZcRYnt6tC8gqjYJ@`RAz2ygyb?8tHp>dHA*wLH9{vR zQ{nPwh#W~%)sm(%o@~JlM`Ut8sb2UQ;hq+$6NV$+(~Y%cg7GeQQX{G2e6^AjT(w4G zA&Ihb?&AoF7w4}r))0--L5gLC+*Ym3-I&QW)f+F9NQs^MH4=s|MI!n~Bb9mFxkw$) zd9y9iG*VeZP9Zcy4KjaXP!Ux**T{gCb2lhU$O8{KF~~AW6!yZ(D5ah28Kv~)jzuZU zxxi?NgB--l8KPw+BwBfyOEBS@k4fUsWtk*iWEBQoWx|akOv+lWl?g%jj?x8@Mp(WX zQSdy}gD1w+Bb;D@Z=6YTm%A1%u@R{(lM6J-ju_*(PEo0Z%P=A)21zDXI*uf({K>gK z<#RJhRi7H7mjw~*K=|)YuFmx$Ta8|%VISXsa)f%KL1`rc=~}Wo-OTkjNNTua(bz6; zdeo3;i9hjH1(9|EW)g*U9%@8{yp7n2GgMy0`nEgiA7Jlb5S*FX$S6FI^mu35tuhH- zJWF5fPyyukoYuc0L2*O!w=~%1`8?PdMCb!1Y}QmzzwRPKFRiX6=#cTD283wp=h5HE ziE#r7W5q$B#m3-8X;S~>UQTMXFm9AQLymRqIHB)z__5ETLNFvKve?Oy)>RXpV95!a zZDaGsZUI*=*jBN9$7~l}PO){Yw39!BzVh3f+t=W?~LAo2!SzO<{uF* zM*2BIV3g0E5NT!(}O4avE7k)Q++-$N?2O6M3DiE&m?9sdA{Pu<(DF$m*C`P@rJ+#rv_ zt=~pTf~25Ht!O3JkLnH~Inv2` z_~g(?E|XZ9gOOeyHzgdS&JRc0bq+_5En!HQ{b5K9(3vl{Jrs!z9yEd2Kn_>JBtaw^ zJ6WxfnXt`mJP24^>#otGLU?aLi;0`BN9us@syMS==`U|g5^uNQAXrcqRPUpLc4UcK^QHX!Cf~PgD@Rm(jGkEFd!!ff+$HX zDCI~La;Og+WT>i~^fUT%53mT_Ijv4h0+6<=w6Zu*o}CkGlv-|s7QDEf z@s*!ecZ7^rnaF0DKc~S|!h2)Sz>sM&~OH(J*f0rfb0cUxRI1YC(XzRW;lLy-ZH@2&20}=SzO|;M4ud zDWik*R|#ArqmqzLsuSdr%0^1k{kh!+klK#_mQ-`Sq7e!old^>KG$9@vOiBxH>?6#S6O%HNn`2Vm<#w8M7OqPl z>;pTllGkNH+_@-aA;+^@4cKDRR#8Ip_^n)+2@L}JfJCvPZA}>e*JxC(46GE{Jy#3j zGm+eYAYz2uk#H(95`~5_IJuf`A^nZMh&&Krnp;ICs!G6Qal|`7n;r!Il-S8YSq-tu zs>yONB~dX_Kf$$&##Wett9(zRFl{H9r1wDH@)nE&wTFnIE z8!koIA+DiQ6G|F41^=}J|Cyf@hAH)xVfJ&R;rs;)XE1R%bJ3zD^Or6gJ82>`;)Io} zM!Wd0VEu+k`5TvQdbSKGjJ)t_72%R8 zpVpCFe7MBRH@{Bpy%8>m{iT+05RkVViqWa+?#krS^Wj2Ykq6|1#NThPrcTajU4({A zl)kAInu}7Ur?en6Ne9q|OHx7?ahpJgWCu#{tw^LS2qKdYG6a^VbnjO36N2t z$oWvDOH`<=oP^;+aF~*CUbxQq^8{DS#)1s?2las8Kte&>86Db!nd*e{vq4kIJLq*T zjXZ^sB^02RDL{X2vjKUbRppUCRE1og5rbxcF1ad*BuFT}!?nlCneX6faA{vKdnV+v z@-CUGs$r!EL0I23)^cBheB!P*OK7cypNs9*LpY$u*TP*ECFd zg7=6J6jq{^3EY7QP*kUMJmpAt=LTw2HgHshR#MF;>IC&pz5vQr&aKnw9K0Mc{)Qhu zolQ4KqclldY9KSz5_CBhzBwYp6Ia*D5O20%>LC zhDIT(xlv&I;ZazVz-ZkG?!9O*6lc=qL31g2t}t48gnQG(Sl)z{jFR~hRz~_85vB^G z(#nMzWmQmRncVl$N`FSRU`Lm#EaV1Y1TsqIMShjVai?IP{AxVGmFtypBtYfGc{8nw zT4doG>Lu7AdhD!~dW?BgC$W&*(0*50F>Yi?FXSSHX_vX(k-BPfz(cMQ$hmZ$3pJ=5 z9(g1RUZ0C*{zNO|7{8lHPnA1&&>%ZP3`!H1VNkjAOz`J%B?gri;&3$MJ9oqL#i8@) z@g@_8PC?V!#gO$||C%9rx2FiQdGn_a$*rHS4tu`tIwpIoX?rFPL60pMJH7;QsAs3; zaF565Wv=ePoY*@lDS5zChvv~)BeO^3JUlq(PMBCQ$*Oz$>^$3bcz$ca2qyBy`Pg|b?hi582=WU2sGa}#jQsF0Eox+70?{e|kXWw6GU(If`*nmX``vIj zZppX3q(%Ps(@D%7z>ZEG36e5#8ole7=+4iG6hyInpSw(+v}MP>ZbnHQp8$^B$q(sb zkd(VmHGpw(Of?Eh@njN(+&qq>GoJ?)xtGuUg9#b%K{-=6z9br1h6A!7t%?*HLq~!~ z&0GUL`c&$bUR-BAB-T83Ane1Ab$c02j9@$oinMZZ;W!G0Bfl1fsoV+Eh}mIqe_kk@ z?S>;UR}>~GsiRLa9hQ8;K@2}fAQ_KqltJJOnYp#jRcZ3E;op$egca#rDj1CBJk>8| zX%h$q%SwZlWUH!3bJ<-IstV$I8zElbR2AZg466mm0}?LtlH#1qq_e;t8Voc*N-aY| zi&Zt`qUtg!S7nmMG7~#27qVvv)#Nt5S&hh{T7$}>x{EVr4Nl0)Dss>mM^cP=OdFa= zH_%r{4cI}W6hQ27K2~cqt4?rjH4s;8G)f!!4^Df*&@MZSJPynVdw>qY7*xnl&!6OFQjob3yqf4cCbddIH4p; z;vf|=cg{UpS;cLLQu5rYXx$OUZAUn*2@4cxQeNf;;AqSrj20#r^MTtV;E#;6jYm0cGp+}y{4<-I-4Xm9H!xAG-eBpXyw0%7LvV4CzPS>(K6hw za`&)+U_s3WnFaK1CKCfJC@CvZ@yUa9EBvnEj^Zc-dbE<0>D6FOD8U1)Wo5cA3B`hW z8{qb(NM$B*M|Ao_K3f<+mUG@FJr?K9)J zMp2UMzUK_CT%7n9MClTcj3}L1-pxgn^;`djD4*iV$1LgYdY0(!BXd1XeClyxd*}1S z;O9M1Y}r@qqDZO^u6wH3fIU|1k(4YA9UjslCB)LU?&;#F9*Z6B@lh?7wjQKljYIaqyCyfhs<5}Z|n*CNhZrpz8@KhI3o@nFweTzr`hH|+{ z5Skr*D#xhtPU3H*ig@1om;(Zk$1M(ocM zKW`kHXI~vE_TmQI6U(L67X1oD?!49izL=K^UQI^he!JU^QMge)Dli>yf^udK-mLLS z`51;2xm}g}@7+wq}O5ysD7%=H(R%la#az zGl+bpa((hjIPyWy65L|DnK@WU#xz{?B13&%RHo1*aNggv@EUjC;a?j^mNiSP2(GYW;BHyQ6W#x`5{KO-9IFI@s35oh`ya9VjPFJ8ZqtC zVSmZv^Y*G4BnR@!UXa<;j&|NKEiLE zm4~TY-TH=?@IuaQu-@K3*`~}`F%3O!O3!c%7hI&kKHR*fK!izphha_S!iOw+FWRw0 zLeFv(ku9UdSdmT(#CG0lnSemrF1!L>O??1U_BR8>dAxOf0G9H=eYV_1?UizV>5dtq zOy1mTa=4YZbE6Pt%~&iVS$H> z@e!VsRiVY2v=gN+dquc|C+2hEW_0X`MHSk%!G06oJ&=oyLS{}v3~a;4i!D<5!3So9 zQdnsUN1Vdk!Uf*C`XUChz0nx=**}Y7yL;iAkYx=wfx8-LhG9$nQZbn2spQN6i1{EzqPZlHEcU1Y+v>(5m)mL*+gtK`Ino; znY`eu#ni0B0ufT{y*7$C-kiJw&))poC$ss_$WMd?dqlptL~6a$W{Ak0Cwu>3^ZGsv zV+cKy!^?RgEnnfwlg=TRcz+TjAI|vM?3SIZe(r;0Tx6W2_Tm|hgQV2#L2~`p|MwF3 z|KY!;p#;`GTLP^~dsna!+l3(uu?vI|9yYcaS}IpzsjM^XjNkO(rJ#13&21?z$+N#% zz*e#GR<;$B+Rnr!dB4DA?B>Il*5S>%V)}aYAaB18h9K|EUXHzze`yJJW1M;oD&4%p zVqdA_K-Z0|UUdAaoDCY`SdBOP;Z{}b&daq(J9)FOSi(k2k--jMFWh5Zy15cX$SliW ziO#my&o0IrnbCbM`=(yJ9dBko$s(BOv=gjtYya{*Y%%%#A~81N%=>uca%lrn(|mCT zTz6cRZf30Q`y;B6`TlietK-#f(PVV($mFeahrVGp~eUD-) zEdzGLQ{j_RaV_r{aUL!9+MD8PsblTLEh0ESaWHa#3|tR;@-6+vK~l1N;0|1HoaxC3 z=-yDJFF)Q5;pOK@_QG*{tKauC|3~WIVY3OEy$!>gvn_DTdcc`gKTHIT+SlIRgi(Z` z-nd{}w^0!!wQpQfjoi2Q8iGKX)BM8O{_m)ObMtdq6(2d2C3N?n6`08WMlfjJkO`Te zmyRGTmZsx`$EH3;%&z_QoHDUx!S&2BsHM4}-|o#NnatY^ucR%LD6ZpVOpL zB=Girmhfucy1yBUiv6<@;Wl2-evOi5`{6f8{4tl{ymirAs9baIVI!FLI_IbV97b)v zuYon>D0)G>qg8914=j_hing>L86kBmR%j7t5nAlmhN40weG9U)b19Grq+1YNmn*J8 zwK=SBSBPqO(o_T5G3O0o72x**1W3qiAhvVnj!Lk*B!@*(hyrQeUQr|xq~@Vtmtkpa z*kS}(S8 zZPvj@b7p^5dOF=x$a&jd5yVNp0e%Y027>Kvjo(7SC080@<68G^Q(#NAKghCi7gCBR zk>eDFyil`FVdsS{(TeN5b=h|akfT9326Nn5pz!C-s&7*Lx$4OnKzM%!f@(9nV;K8# zxuTjQ^VVY;iGgg3-QjRn`>G0$%OVrQv2FUcW8K2~vc=x>3H}OSeX9_7;pRcMe61Y# zYmN_O_G9jfPw?^%*ANoxnRM23<9*E9ygNS`zPyu-mA5YcRgBNNw(Q;}{w!>BzGv}y z=d{9%8az#mHPQLaRpfCm1tYs1zI|q3Da|hq65DvPtpKz)QrlJgCU!%Yj<6utzYHm0GrrF%a`g;xA!i;Y)AAp`v7Ytc)iC@7jt*Jj z4qo{9GjR!TEfMZCJ#J*)h#`(O=d+ zMn-Dv1^iA1?DVkqJ=6MswGY1}k$ZM9;Enx$&b=4HncXKgYcVZ&F12dAsn^b3K#z4>Dr`!vphtHnue{^An0n3q=BGOY3+cvtw$+p0 zoln0B|KdTWV*%Y*X{vd7Km|=rl+Vi=R7}Tj(|_9e;!L`*fp?$Tzs{qp%lj?7-gF*) z=fo}2QH_vezz;) zmM@}#OLj#6^z|%yW7+MR4PA<8m%$@izrL!JcGurAukc<(yY`KC82zWy^F=$9{g*GK zJKYjnHq@ul<2eg@U$N|`E5^h(^m(J2{&q9zi<#Y4QdQc`(<|OtNn@_OH7urP8U4d! z=B31_)ikZk!h*e>R#Cq%>_xp>Ev0E^`qs{O-%87Gy!_s>s`a$8p{M8dPs-@9<+Q5X z+T}EHeH@A2xQ+JQyV0%ff@(Un%yaOcMcZhLUOQL6`odcJPIAi!mzz{lpS%yo{`u|- zN={$%(WlI#Bj5G!*xG9Wl~>#zFfDNzUFG;OqwU2?YAzlUIHPAJJurE6o*~Xgd)#jF zpDlwH(;;JCjZ);7QfaS{p86HD=$5X@1AES1LDvlL((%26E9uP(2OdoMatU26_nYvV zXc-;ceOBJ>uWhvA-R&dae|HJZ*cZ2(yH`OUWV|w`+ogpxBr>!%taS-J-&Xe12Wj)@ z8yn}1{-XCnnqR$Od~MP)8rE`K<(~}}(_eCai99*ClJ4?|73p6tqm5(iBNXBD=*&f1 zy4?74KE3jlucm9uGOFjgwG@?C(K8imzOv~T(gNkaW9wJVp}W5w;`WPVIz25?8aEx9 zPj|j}y-ilDg*5n}W#uwQG2K69;f*cn#dNa%hpb%}%4m-px$W-Fo=fla^jP&u?F{;Q zuR|m4jb>5p){vdO=1irRio;f?q)n&)G0kcDX`flNjcTIX=?BwkY3r_G-PV=Sp=&(P zXaBf}c3<^j%+%?nw0T+eq>r%gTI@aFN*7o}-(LCp`UNeJSL&kQz5SL`-3ZH`sD+E^ z5#xmi2}>&JkmHp<=FTdmXTRDzYvS<|nmyRK_((}9UHsaGfmMD>X}Qh2*3DW@<90V0 zJlcOA-F;xJUH;2Vx@PBp^1q`+bm0<9#7~wvbag{xtXMOL7WYSpdd;S3@A4rDP3F^| zg>TQCTDlN+t@d2yZ2HA#>P_(jCexZ`OE#yt&>~l_S(3ZuKB3c>yUOK{q&}7+=^orG;P60j)KEQbVx?V zFUOa!pe0|lUKo%wi~c!i9I^0axGX zv6Pk;e>~<^k0RRj$AhtcWEMTKxw3MhZ#k{H-sOWiyVlW7{kMO1YWfm7Ztt0@tyv3c zV`D<>?1D1dQSRBZ(;o|H)p%>E+i!Dd{+AcSbmfcbgS^=I*VfLXcf*!;9%d<{rJH7c z*sR%NdM@kkXL~voQ9R`KI{ZZ`ZMi6_-H>CYblk)Z1+VO#Pw7#W=b1G{R93ya&C+j| z(qu_$WaEA_=*~?amf!DQOc#H!e!+jD%W0s8w%vj6D(K0c7lnO;R?tN&s~a6USV_BC zd&%F!_vPyX+n(B2L~o~tdAC1QN==)(8cVH(bZ5&cLk35^Md!8;dwC02M)#~8F^C3TecR#qV@(TSANaN1fgfxr9FW^fg7-4>r*AzmMlS`7WWB z(2;x3Z&*Z!evy6V+tN}xsq%Wu!q1E8(PqEIbI60!7Y4;SG^KRt-hLOqM}A1ZE6BM} zvyh6X`yBqW=QP^% z=wPpx2H%-7i@MKxJIuCtF1^)_e$+m30&TkX&W(`Z>9kS0cURS%Y4o|z2_6;!FaBX! zVCB4i>;Gvbh!@^dYVdUZ+KiK)YvlalatqIwp43MiYsRmZ@E3u6;+r#oFZe#xLuVV{ zXS}W6>rT8HW+hsZ)8jpx6HhmVn-`Z9pPj6b8q%P_JR7ryQJKjZbssIMDHhkq25F;m zU7y5>X``}|U7s6{9hH`o{_snD`ly_YY}XZ!Q90RJ+3^`ksTnE5vMljq>N@e+Ib$+L zjZGd?XFWeTehg`Gwn3}btv30P)}C&yx|4?Ptz2$-y5UL-N3#|;n)xhk>cjv2ue4kF zF)o=ahrr7#Cn$!o)ee97w_g{yl`u|$b zEY)xQ=ayXSUuUari_e?;l$w3^nqaH`KX@@)^;`eBt-Af?GIqILi|MU>%E$YZB*Pe1 z^`Aa){D-U6(6xUb8N2(kPf5ARXW?X#%iJ@kIW{*q@l5MKpIiM5aalesYH?oV^XW2? zPth`$$m>*1|KCe%W{{o#iACg zFtY<9pYQj>*b{^WBTsz$`@vh(-V}iveE1gDgCb<3SHnzDO?;NuCo>M}GeJ3sTO z&KWuBnfZ@eMRW&E%D-%s@l<_-4_luxmYR_r*p>BuIv*c3Kbwt=hT^lc z$D}6YWIHKn9N3^;;+W+4>``OD598XUr6!DtACu2WC^J8P%otY|K`dpZj>=%IT?0G& zcMfRB?yGa=iHmjDh?i8|w{LW8PnXW~vNrF+UV$lEwOZW=V6RBEx|=#AMIE75r>H|y zoNXZ?PhHPtjp2{3hozt|`;M1$6z6rFTAi!LeRy{c(kBGh@Exyk^bhHwOHa!gq>1Sk z*EMQvf;J{QA;Xv&of?u5*Dp6kmtNPF7Mz)o-Zw2-6H}lYF)AfCz&}eDsvnWiH7_6` zw!5n>Fe^17JtBKhKizA%HgaHG-!xq+8)H!BpxC^Tab3Gx5@H8nY<21&O@u%Cu`zN7 z#&$>FsNqT4wA}jlb`MC13+Wyg*tdJ4#&vH(SN-Tgu~Gi6u>;bQG!e{}h540`5tEgm zg>TxYd>NaliOKmZUlIaC(h^et(wFoEO|T^?Y+#+e`u+?`&l@{1u20vfQ0ExggWwCB z-#``z4f<>Hf(@Z8&X4CGuSv^@clA$?kB!M16cL;=Fg75K%|VxL$sE)*CDjnBPEFKA zU~M7_o}B+P_HvS919FpNg8h@@Lh9}xl$Fpm!ar(6ALkeeu`&JwWBXc?G~sMr(LXP1 zIMy~fU;l*7ys=67PXC|d&!cP4TdV((_zditH#V{B0H^I z|NM{ml$0Kvg;@XPo_^|jMu-LZVo416n{~;E$xhU!J-P3n@%ta`ZRAvNKthIVt)COC zr>_6+?Wf>?ByAM-UH6gkvE4J`0;5I^jMM*R>=FWF{1XHFvY3Hql7=UCwOA6({jKPy@q_UGZAz(>?cwK|ZMJ$)|9T1XbFeSO&X5LV{GoJB8-b<(n;=&F3q zzYztmcIgs?w(wAA(F|ps>guQSqqDy=w$87ppJC2Any7Ylb#`}-pJwXOr3)*!eT?iT zH7n$gOSRh7U;B7}IWOzR)Y;dm^Pah1|IGd2Y*fwjbBcA%9b0EVB`m1R*e+er6r#>! zSJVU9AJ?qeCs+JXYsMyF-4UOhy8fZ+&=C+J&Ul15;{ox3m-8e0;2J8VtE=V@z@TI5 z`s>s&CVYHi{?0{uBxTUm>3>vKLSR%H8>ugRboNgPRpZl>{$k*#{6)ysYVduaT7x+{ z{nM#O|9AG-O&Vt%WuMgPkL-mFc*fqd@o~=AsR^9Z57X534`o4wV1kYss1C_hCe)9uQ#&6fC)UK-mz1G_A zyVkqb`+MJag9*mbf$p69#qRFkcaL-b*~y*sAmj(>57(T=hZB+xWB{2!7LX0(0cIc{ zm;_7)ihyFE1egMp0u{hiU>Z;fQ~@)9nZQ%PEWiTP0nY$`2i^vb0mp&&fm6U~;0$mU z_z3tI_zd_QXa~*#{{X%OE&%@oE&`W;uYqrXE5NtFRp1)%18^Pq5%>wX3EToC!w7K# zx&Ry?1$aOJoPq9u3~&Kl0XLur&=c?gdIO$-7w{<17w8A{2Nb{nU@+hf_yCUqN?-`! z3#b7Lozyiz$YJfSw)4+V77FYn(0nY-9fW<&P zumo5JJP#}fRsapaYG4hp7FY+Y2bzElz(!ybuo>72yZ~$iwgWqW7GM{!8`uNv1@-~0 zz~6xVzyaVj;2>ZF4gqbzo4{efowzUU;=ZbjFY^Rf_pa_;`*?D!!;@p~;6ar4+_||C zLf(>GJ=z7|KRZeIKq7JK!b!V!;|1sLGWjDeu5LYg_Hy^=?dkRCU;6az*IzMU;Gn_Y zK94C?e;wkh_VW)24AKN^Lv(sWXxPy3VN^6mL=KM{5glWSeLOCHE(T` zf7^fH6)XZoVD068SQh90hJy&|oyB=yCARjH`iah`HW>g!dQ2rEW2P;*ZL4 zi`y#v#L=z&Fw9?^BJtv`ss*L%9zSu_N{K|_C-&MIeXe?$zYySh-B0{FQ4%=LPuvJW zrw93oi`%X%$GP~4G3Tm#?L6Wp615=mUVfsacX0GMKk@i6{KWZ*uV0r`alWEpC2F}V zpp^5n3_mefBH=Cs2zpKyC~xHhMS^=VSZLs$)XJ44Sg>&=A%cRlgvb+ktvFqJh=d4M zuA5HIlMt0BSEm(XxKkm*8E#03;L0rv5!$(|5W&JN)Cn!zJe^9xU(<>My7Gzo5Xg$q z$rFf9DB(iGAU#yzm1Uu#3d_IVY!JN{bEge*EBb9*u3pf~_J@f52Y7Mow1SfB9V~cq zp<1DxZ-KnUT(6z-8(gkdZ6?8T3+7qEUkel^#k_J&kl-rQXvD<>nz>Oya*+h7Zx9XU zR-_Rwa>s(z3Zli-lv;TV30Aq14Q}abp3~?Ak?d5LkO6X@I~Sr-aFseCgPn(j#c(w`lbO@%AY89H$=M8;u!}(uxo|z6iPNhHch;a*5`)?%Z{Ym& zss!#conYp+g{mq^qui6M3v3~way>B!CyAfDggc>w!Q0r7RK2Q&+pIUaa#92AY|+CW zdX-3y$d7U_=~WFRR-VEY>4kQ3Juv`n$3lf>ZbF#+3<*<%(1d!fh{`=Vqi8xws1U$? z7OraN_6!wx?wUb$hI0!Q%tY&EflM12gy+wO2+brq(39v?SGkMWNAhNTI=4AQxXStH zO!Xu={v@Xf7nDS*PT(>^GWD!0M_OZE#@1rQ={CwiD@k1oDl-a?$! zC%I~aaFkq+=Q&XiLF3f5Bp22=trKpLM7J0cB0o7;C$gl_4M>L}LQ!^$}j7oSs(Z^0Eex2APEz6w$I3tuvMa5YU zrIa$pDRUOgy^mE2S2T=YnGRw}Si7!feM0a=YomigT6(#k0)-rQP)LJwx}8Gi1vng9 z7I23X#QqYmxOM(_*~4zChyaIU`w0qJKd_BNqTJ)(!5IFcM3>M{>fhmazw!@}N(TEm zb_Dby?M7VO%x;V-5@c%e^ae>HV-4O9B(PE*!&&_0wU`AXC=vvZHZvbf)e1+!9D+r8 zJ;Xss-3+4i1aqcZu8&S=<+5~g1+NpGB~`Mz5b^5)y}7S+f}KLr`Q{K&63s_9vIf0g z#WSzDLFVDaj{~_7DK3ua(f4F1+$LJ#_-qPi)2fvG32?_j#vQJl3r;@Q8Z6YyqO@YTJ4P25#b0@o5E4rhHDEED#0ph zvpR*GQcOJd?DVJ7a|^Y2UZw>xEYk`Jqz3lfri1g{1bv6%J42nql^MXLZ|YS_ z?ur5PKWi`%E;|E*R;0r%-3KEPBCCDUngR6UWBpQq5%4{!22gp8>)sEcdy1IjX)ItEiOf5<&|EjMj z>BlR_4G~gAjj!0>PF`xHF352vBl4b>>j(F`!)1YTB?%O22e)V(6qOZ>*cgn^;sqyC zx`l`=`{}h)D@tDG!(&-Ga+Z0`Lb<1`PAk4HIl{MTMQ>MbzZQo$F+`2jL}=x2f=x#9 z(dV>6Em;SFPKb*GSng4z6B4+ZPfZOmOFiVgso%XC6ErEuk1b@A!o)p^EfnH0`o%;3y=RSdZS^iN1-vT@6K_p-*;)26)D)1y`g{jK4dV5}IVPrA^ zj6}YY2XJM2RSF4>S8^qxAO;eKzGK5w7S5SM28FZw3{`oO)A4pDyFr@O&D_r+LI4@1 zZXqr4&0M1nOcVl+x}XKQ4{=i%qK)LlB zMByL;ij>2inT#7^CyLIk4s9Yr7c+@UVcZ(ON->zO*`SO_Og9S_oDj08+ zFv>?!#026Gctr z@|oa_;jk2|T3X!Q-;l?-f9N2JGtQ(VZ?JnWQVfZUS%aFyk+0vOjXRl#pTGyad$&>% z&s9sDIZ%fS-)pCz;Hp5W;V4+-%E9204*n2QT$L;Vkz~kS`DV2!nZ@^$s*xf43Zm-< zH7iz(M6wgot9Pmvgx^3!D`Xz6Eb}!3gVFL6CPU2wI&rDxO;$1X9=;BtHsL(Q{gj%9R^ne;Bl2aRUV*aIQn4gS-P( zMyy_558rIzy0P+Ng%0V@t0Afug0c>IJUmdRvTiLi%>r4F=@o?tEgz;zMDasBGd4d0rQ-|Y7(;^gsMl-u7qJM zEI-+!LuG~1A^~Zb5W^2Kh*1|gtpPlpXh0SOcCnJS_)2bw9%519V8N_#=wko}9dT<= z$8bk`e|hzHw74L_=Jc+-Xr`&maqIt;clVHdDlfHk&8x+;OuTU!2 zma>;98BOEZYm~$-Pc(1c^n!zdPWE6HOfce`Ec`l3!pkh98;47H zo<#PQ;^y-42&pUosK$gQOV$#ptIYCMun|qSLnASm_?^~BdH%{Tfl{6ueNk}bzq>sY zy>EF1F;T@YiEL1Ms|wxk&cPu%<|0kuNp`tZDI>}s9+N7#7kq^TK6;)OPx;LEhp;pC z!T9_kZy=tzY(>zS8tE%>QOLwxE`!Os&|jJ&Bg;3ZGWl)A zNlcd0B=1@o-eX3y>CEUG%GzE@!YVB-f+~h9TMd$V;V4#0Uf-*7<$Jz0Od7!X?NZfp zk&6URzPy4$WB#}CY@HsPMzVE=3?0F=RS`kShc63*tQiLlSo!U>(h`}?;+o8+eMTWP z^TT??vRR*BC%wp%MTevTyya#rv-u}o(qQvpyS(*0>CsDC$y>(G_Ew;zxDIKgW~#}| zDb6Ejm@-w`%#(knf`N~XkSckL=5uK+PbOzdt-NK7zf>cWli;rCyb zUX_ua<>69KZdCw+&gTcbOYq1t=^5Vg@lC17TT08LVla<7QzifOu2B*_Z&`XpTF+aK z^!2vzqF#&t`~58%Cr21o*UlC?{!;4P6iVC!3J)Mv;gX^f0~ZU~VoIg>vK zx9Fsp%SsGdh1>zM0>#BoHcW)%#5rF8Uj33s213kjYKn4V&2--p5Kr z>q2kXd-4n3B5zAej=I5IP?4sapBdU&cw&c}w4Y(iomR(;Ft5T8WtS zuMkx;m%IXY81|eudQO&tZI5sZ2+!G+63p=8L^ZZ`i!(Ojk^ap3nY|IMmMujD7(5$0 zKrT^}o;x#MdXl%~-NF)9r!zUvMIfsi_%`;_vgV2WbnalZG(l!Lw0^j>gtO(r5@g>A zZ&+o(dR02#rh54#w3>{n4;< z;es=K&6@+zpxDt5C-;?u-e_)H4Eo*P1&;d00)^Dm_oEbFJDqHtJlOcq*G`OU;Gaeq z9X}9dWUrk%xBeCb|9}1F8Vvkij|Ujo_T!cL%w+BV7&nW#`|5wrfWKH*WibZ!T~^H) zr0v#hMga?3s_@l5_mN6Auz1{bc30G+fc4R&eAc+}t;zVZy%|}KFEQ$4Gj=Nb+*I5s zri}(&$!uqrPGVi_CRAbjGG>G3Y>^`v4_b65L7RMf(AUy*S^BZ**&vbjf$6xhG@njk z13n&~$|T&JmxXae^p-Zr#Jwe@=(5e-(ts}O!oNO`uk`*?H{#3Uv2hL5yR2!%P5ZRW zX7<#MI(U!52{a)ipI%xn@sx?q&Cg+2)8u+K%yh+yFOu`lQg&A|dQI*Y#G-);VbEjmC|&+ec}}OVEacO zfB?k2ggS{*)=pG2+2A!tYw=~%r`F&ZYr|6*Z9VceOyAy9HHS@ZL-12JDn%%SsYH^^l?sqVp@rt8aad z;FxZ>xCqkI#Rw#x1EY|*UVR4>YY&}_NMpHt4of0KzxGzjY)hAJ27y|aCz=AdvyH6x zreBnjCwb$e5I6_#Ey5Ov&YB9?)OtaBluv*6S!n`q+aCqqw@&&titv`l-9Ui8Pvtc8 zmSNoxRLGVkISAIhKCY6)@MQJ(Nb2iZ3QJT6yczzABO1`+kmIX6rg-tu%pKUmevd6aSH0k8^K3 z^@X&Zx4tm}5qa_$sfD+Y;rO(TuEn9U9(oUit7v@7`y?+88aFS6x9y9b7r=`XCcvzu zYB>%YiPAxp;)|D}MBcK?0xOB9m*!mLZG#(B>6}-(cLPs)zLF#I3jf@2>z(HmQEy$94anLOMdz4!OB_PEBnJnvrJiFWt5+Ktp*+3{Oi$Vv z-n{so$9n3%drNusi8b_8`6tV#d0FX~TcdOIYwD?N@POJ0{T9)aUPEszd7+-Zof+qD zh;E>7m)ZKiIC2rKd!uf>^yk%7GE+7swRRruHAPB_lIkfLyu)@qd>zey=7c8u!Xo>?c4B9EVq)(Bf*11OQ zy&5o!)=9%i(boBN(-{B9-|@E6f1Q{zWUF);{mSE`e|?_%H(KLdb7|7+d+8jpe1o}9 z8$Fh7{IMzYZ*-LORNM^u8ZG`Y!R2z~>-6pAi=_J^_EG&iw-UM)@1+M9eIGb$fA@SCvKxtO&PBQNDfebm&*Zz%Zv0hziT(VHewS!{PT+2pFFdHPCEOp@9j^Xr<>gq z&i=Gu11(T}`Pl)@I(q%t+#MfzG|~K~jQKAOZK9`Te&6TKveM56Rd4;~&6V`hV85^n z->;_aH9s}^PPF3r4WEQ3t)fS_T}a>SvXwq}?abC=Tei~0r5{_StZkzGZ}^cTd%5p=x_m%b>5x%-=vtSUpXNWkn`$PU7_$8RP4w9H zoE!O(jZ_tpcZ#onp4PfuC>&_nLvQ|La@aFRUZN8dpPC#K_aZ(2!RbePrZiLe;KJvp zj@m)J`jxo8)@v(m?VHvmE_^MG^51!+ZblCF1tkGg)doK`;{{;1;c8k)UN`C3cFGV0^;`k{F<=2Q2LZI6@|FQRix zn&h{iT~2!j6^)_O6&UeK-A^;^PD3cfL&D$ve>cwCjG_dyDqt$6nY?&-C;N z-ZEkfB|B%Y-f^yxdcKr9GA3*nZCfigng(y7?qiOnOdP+NcG+^EskFI)?hRcuo_zB> zT^;bwjnDV5q)R>={$+CU4*LB^y=H~yH_^Qxy7aC$wb0kP`nz6oK1dI*p4hjx_67QG z{bxOH>|Rf$Gn|jk3)xDC4*GcgydSMJEKj*)-yEFlBiAlm98yoG2S?X@>-P-x_-nwv+}o_db<=_1MOxoj!D?)hkz1%B4{_<<2`O?sC4Ivua-Q}+_B zcx~@5tvg%jyK8LQLN9Hjv!;JK{q-jrsX>@CL%*_x_R~Cixqt93y3`WuK2in0>3+rU zo%Fr*#qFy77vI`WH~;kL*hHtj)TdwFXS<(mqMx>XK_&(^)AI+$Xm%$zQeVr#1518d zPd^Pt(n%NVVFQYe>Bs-2T@6GV~6}9x6g^S~VIk%pE8F;Yj<(*4tyk`GN#p0Q|pyBe*H?fif5XP&R2ntr!7{iUdee!BShjSDT)>7lQ>7bhK^gL)v^a;(|Y{t3g}bN8_5>h+42cy=wzGUpU# zxc4INPTo$QTy{ozj<+nX00G_InKcxb

#Wn)CC_j>|3u#nT*D(yW5wvK+^C*Qvz? z6@_?^ubkG>kL&6-@D3| z_V%fH%4gAJhq4DUe6}*o;DOdZzOv5#;n3SA@%X#M=VXn<$66!lSmym{bBAVo_Wf&$ z{l_)m^}xFeUDe0u!fJ`n)%o?S~oG#O={vz@08%rDB$shpU_c&VstV5nm3cwfap z$L&OWU(N%q_S@+Li!usxFnl1R!-04tH$SH!d*Xww4n-5ot4i)0TvSn5QgyerICD}? zRyh+=m{Xnsff*27R8dec(^v7UB1S`<72RolKv8Z%aYlJaFdKiru6sIuPZ=Yk&dTnz z{>jQfMV)nZH2%q|?6Ih`vb)WHvN}h&>#XnB_CHyngOWNc{I&g0R@f#TA%F5T z?qms_wcp$GCo5$<)mh=4)(4d37nN&**y#KH@ow{j-pFVuqrAK{KeM9TPC?Vb1_QH7 zb27?{OTiD*2NvXKmS&VzF%l}N$|x;$co9;ivi#yA)*7Vo3-AjZ$e!z%%srhQeZ*5{ z96fqea;PKA^R)ExXFr;}7^Bgc2(X{WjmBVOM4oYk(U@n9%(J&eMBLXujWtHy?H`_p zvFsi{b}9CLlhHWMi0ANa7m^r(KHTFc3gaVmrow`XwCJSZl%SDQGh>pgz^4a`i5 z(57fcYqO#q&t?Y2PDx818Q_o|Sdbk(g6T4|d1V$Qm1V|YZZY@GWolM*QpIo0B~ueo zkeUCRb1BS>Hkh-Ar*`P;JfF0}%BiU-i9sVH?J~;KFc-GIRAz^0jE}A~#6>bY|GNH+ z=z^jQ$N0jG}^g}>^(Xwr)F2#=l_uT z-0geVUj47wCpD;YYF5w~`~1@i3kou$N9W#iwkBaus(uXT=oUd+r~Y_a8dj@F_!JW|3pBA7ZQf`u}_9$q<+wGZN=cJ2@j+ zTa=<1S)7^@`QhY^xWN@XaD1Zg6X!ddEOyCl6 z(rDDMuopWGVJ)JJ#lA##AHl-haC^`zV}oK?P;^8-`{#)2A^!e)v_(bQgJvWf)Db`J zm-g{?+uCmtKZo1nXqM42)IQuUzaT;9@6W<*Vmy1u$O8GVq1xyeAM@+^vUi(GJM^23 zl@B~0`@r*2OltJQeTog8Hnl^4-f+GDRDXXoMHnktk1>^fI9AQB9QH%3nVOA#hkYtK z#zz_>Cm{*3+he%h9!Ng$W4~k<4p9+7j+j3NLQ6Zwn~X^bxV&fm_D#B*%3!E{{v*pW zH6sg{q|un8eSBV|5m)!l7lQAbFHCMUg6}oPXsppbKa+9FzthJainhm5c4aKQt8e(2 z2lPE?ANzXkIe~ro!=pRKM=~QKVL~32YK)j>jAwE&*uLMmjEHm?Ig7R5V{f}Wd%lB_ zFsb8tyKFYn@k2ZnB^jktDssxzStTWEdt#~RNE{W8l+tTEexLU{|43Lb{NGjlkL3RW DuYM6~ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2013/sh600420_daily.parquet b/zhaoyun-data/data/raw/daily/2013/sh600420_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..a0c68442a24cf1f5f0cc7aa322e3cca568e2f616 GIT binary patch literal 17013 zcmeHvd011|xAu;l=!qr>ttieB36e^bK@=R=Ck!$Mk{}Rq3X=>n&!}h=85Kowz@dus zL@Qcb>1e8LwbfcWDYg!AXsgz?v<|g)_}%v;XjN=)zvt<_e|*o)<9l+>p4Q%L@Aa;= z4r$d&t(zTV*KTch-#X0hoRuAUhLDzSw+~rOn?Q&jhy&t*1RxPe22y}jAPtxWWCB@0 zHjo440tG-JPy`eMCBR&u6qpCh2Mj^1?&d)051S90{ehwU_WpWco}#FcpZ2HcoTRFI1C&Cjsouh?*i`u z?*ktICxDZ{hrp-6XTTYt4LA#Y0elHu04@S1;1X~d_zL(M_y)KJTnBCf-vQqPKLG8( zE#NkA2e=FT4EzrK0SJ5u=>k{*3?KwpKm>FLdH`aeCtw5E0?z=?0=MfhZsvhyirKWMC>V4VVrj0Es{nFcU}y(tunb56A}!fMTEo zm<`MU<^uBp1F!&C2$TU8KqXKGR0B0YEwB_=2Gjw|ftA22U^TD?XaLp&8-VA5jld>g z3$PW~25bj*0K0)bz+RvUcmZez_5%limwbm8fg`}XzTc(PO;4 z$Br96!H056UqAnViGe}EA)#Ta@Cda=8#yT|Iz~4+cFNRg(`V@8;u8{+W+tbkrp-#v z$jr*l$<50zC@d;2nLTH2>Ad-d1q;g-l~+_&Ro5(DQoD3n-SQRnD_5;v)3A2k`VG%- z+|;;v%hqk%ckJA?d(Ymc7hc@gy#K&U2VZ{WP|K^Yz5d3VZyh$iedOpn@4k2J`1>E6 zIQikJk6J(e=$32JAdJ#>C)vZSHJrDn`_r^e0%ddsEe^P*x4B*VRo%u z%;ab64to-?VcblCAm!^2?ymFHWk)$7Z3L+Gp|h& zu}n>*=pJ)C5{hWS8m>iRn&L?qW|F9l1lrn=Na$|07GoaJqRmxB5J^$kGnX{-HquAZ z%8b`w#6!4Ah>+V5r9#U5p_Z5wHY5Uyicw<_D^)S^QZ$fRwyuhH5`w7~0b)rNvmd%* zax`*1(JPwCU_~oQQgI|0(_5t$nMhX^OQe!E;ss4bsO8z@Q%My$Au*8IZgoT}_hO) zBDr!kS?Jb=Bd`k_`LafSjoec;GHYBPl8)8J3YvqHLukLc~w}9&4rH7F04G z9vSWACshkrKbu^Va70$il3Ixu*@|wbB{sybmUY&sEeH3whI<EH0tBZSoLS?gZ5k8{$%r;w7{=)q&WhCJXUPY{#0f55njG|;gVIcfi7CoUl| zWYly0l4i;j$$D;BO8?XeJX3L*-r%ZCkd zILxla!bc_%&qq_kEXJ}d)WR-)9fUARV(Q_ca^9(fsf1VgB>h47c5uF7{hROK{PrXezmx3I2RNRF2 zk-LijP;+yJh)4}ic7jG;O#CIzJJUSm#Z6l#f@k!rzhby`Uyc;YzN1Dt0& z2_syNlpC0xQ5fDP8cfqON@Qfdh=c)#OcG@?DqPsblei(n*g;>RImzdVM$R#(w0Jn6 zI8MH^ZHI{;XOtRIBiMmsu41a>5GW!A*srJ~){0{0Ii84bsDm5H0F^zML}Wv5Dmbzg z`U+EkG&HJWMI(~{a>dHkB*Zowu45-?mSkea2VuHzDhy=2!o>9B*W{oL){)hccJijA zl~md`60N9(%tn{dT2V7|PAjitl##*5!IttWVvvBH6ngTRTQix2seg>s5jQZvJxLI= zIWm}ItR~5i6DkQ}+qGPhiL8=bBes%8<{NeJHR6#|tZF3pGhE3qaBVE^M`-jJ4U9}9 z(J9pAIPjXnnKWg9@vx#=MI*@r!xUu{JL|C_{2^*pKb=(&vmm~W2CJAI32cLBmCmJ4 zXO%90hB*@Ju03t=@9D9QgE`o7dJydl9yrRwbM$j#yau|0TjYI4jvYT?ygBgc-x2u) zT0);dwZ;OLHIG&&(=yz3fb2l_M5bsp>AZL>eJHF|_-Ek>>Bu6nG_`_%jH45HFddkPD$A9gAp3$hmCoV6uoXu0>EKZVTl=Z-}SN zfsu>ES$rjwn<|jAARj@c4bMfqvFE8o&NiSaFk3&E^OFUiUqN#f%V zYl*%1P6TLfH%>4N85CE=vTAO~V0KVB-)+8HUgbDVZHd`7szpIeCfqTcb{!m~ISOj$ zxh9B-Qp;1wdPy-K^_Y0p(ZO?aWC5areej$bxchNxm}8h4-8UmTs#MEc!KNUSt!e}d z&XNX_rwC&78ifr=B8ZQ1+87!s+Qp>fj!c)>uqPwA03EY%l01d6jg((w@*_dl^^tPI zQ%nOQoM2~03bQ2*5)P4#Tt~i9u%ujJf}&bMA}m-JRCHBhLQK=f+zdxxF+2h~ad4B8 zaM5v|dRY<-4muUV(}{{@>LQ>e4_hgk%QSLut>QRi4X$CrK$S!j>`Lx{moBK9iLGrT zqMry}t45W9snJ0Ed_^1i4wN!Ya*s*TNRA_(^CERHd*arBMVgq8HNjG5rZ!c|glL0J z%nhxm5djV&Ky{>CYKd_6@Osc`F_IR0iLgk`oYu%&h!0lb38LGf$_8~-k~* zkGl?{2_jYs!fcK}7d{J`gHzzKtJ6crdhV^V?oVeWLg8wsaAhJ*BbU{vgQ6rwk7un z@bQ`G9vCF`el+P)MNR4;o}g)dBfY237|rKi?k=N;PIXDtTT(DOa#s3ua~2lpl$$qo zVA{k{vyz4*A1ll;XJmsj%{f^~M^YA5Rb4i@rW%Ra$Z_sVmkmU6Hnx7{z>(8djrK-} zlasl2o!o8UdbbVK@%fFjnqaN`Y&e{dL5}qxRWo}8BiP58$wVCE zY|{}MA*&M1XF)OWt$S6Xy0CQ*;v*axzH>?h&yM095!@w#(abU%Z6>_Nb4m%%Db7rT zMx=MtKS*TY!I_O37~M@ZEcCb%f zb1Ts`$GHeZ_=M6yjZ=+e%9Ziah@|3kYR*F_uuXxb94DJ?y@&?ZeFBjbvkEB?v4Ran zz!f*CMN)Hqg|OTJ0+M@)YcyQYkRd#S8IYzSHHrnvAn*Yzxp82=6p&UBX#&NhXyo=x z2~S$qT973&DiiaE7DQAYDbHq%kqB*?B0&w!k+9I@C`{nwBs4x12?|1Xp{!$GM#ja+ zCdnI+UIl@7@MM|<9R*B652Rft@{Od9If~c<=HJYmMc>r)eK0M_v_dV)pS= z1is~%DUt9qsz~hSU7lcECYgGir@2GWoL*0HtcxjzF@lG`;*DoT-p_1KW|30J8v{9~pcahI-QL_ghn+4bmn*VF&6U-tAHGos^lj{_a* zjyFDDeiPh>DE{iT&-kg+eEAnYe*Bvs`Aq$U3%N_ZEXWHtV zH4V$wayjeP%N>*(+@Ig*yJ`K<#`K|1N#io6Z=P@FAJag)&+Hz);%>M00xKA{ckxs5 z?6CS)h>&HygF5x6CK*#bjLO4hd^}W+Ky?_jpVNq)v=pI%_)>?e zO0P+{7L}&+t;0*Ad4YR_AjvqI6MC_R?vcVqmN?81>cz&Ll~V*#hTAO)VhzX2Krvqh z%UM>nDncM-$<}yb14~}f%Y&F_d}KP-@b2d_XV!408Kg438D_A!TG+~x=aSIx$Ipdc zVx#RwjX*6n+$#&m;(zm%8CavQT4>L5qMo2X$Jc~9)>wOA*v67B$q2g|9EGi7&Sb9^ za4fmeAjIGzZ&`}i;CM0&t1s9lEM^TAKVktSv0ZLtBU^ohQf8E!tX*vU(K`|f%esW* zWa_gbmQ8+U0=l?ef$r>1j6&6&LGt5l-NNy>?XpLPg*45Txw7QzCLzZfMo5J1Segtg z>05z-&ZSvs~qV zSu;znuM%Ek4W%#2II*ec$vA;C%Z;;!mdV1NSS)!fQh1y-yflNCwn;6+GMhJmOP8{u zUF_*P6~FGw-$Fr#5$lAmtl{zrSu1Nuc@Y}-8inv})gGaZ*dUMd6=2_ftrS*?$*JjM z`155ioCp<{y#dB-Y87H4y|zKy2J5a^|MOQ=@N1tG3R75;wG5stYrf2eCDjMenBEpS zvxDRPgsx1_E+Db#i}@pQuMy{r%eaoiz;bsFK;Z_zi!zqw*36SXl4!KCBl0w;qC}q#H1<4Lr}$%GnFz-sk{XTbABY8Yv4E`CpKig6oC`4_gcA>B{9|z!R_%ERgsVS8frcY`6dQlrC?lwx z5o}MC@>bUP%x`jMcE5IpppiAyCSnT1ZUwZkoK}xWdzX;k#QZU`V%B)o5u!@6gM%2I zjSTY=%##zgXh)y`3+g`tLWEZXu>M;gz?r_XeS4$Wp!l8-N)8H9H?A9OY`{h6VgB~i zcIKCpGEA*&a%u}xcz5?MX6}zvrXf znOyNSv=#cZOK8EVb79Gd`Sz=m+?>M%a`Jd%nF!~ zG0yKPKriFI1u#!;(CKXSYCJPDg)h4{2n0j^Ll^L6FE=gchcFzSi!bAp%O&XBZRBcx zpkMDc;(%5k0PX3QG_OEw<9BgQ7@={_MBWu{*i^;O<+BeO(7G|fzLFp4x#_F;rx#;4 zprQWuK;DiIzW_g0D<~GA(-@apRFIFp6t%JTvUwOls&1|3i>wcV`)_SV2Yt35jBP}J zobQVp@cJ(9Tlh1Qac}5;n)(MzYfNx=ha++kOm?veL#2 z;D5byEbQ2HekV`pgWK?4)NjHZeoqaPCV{5O$t?k1ELVFDA+-JN05!|`egbAR>H4D5 z_-#0h@0SXA8e@VpuY#?&u@A;bQM~|O_rONp9_M@xRZIPUfji*NP#F>H8$Vema29h% zV>UyDhT@Iecum&#*u+o!=q*^Xas3HlyV%6i?E?7mZ&P_)U8_JKY>b!JF;X|#J+X1t zfW_b}uhM`9vFWY2g;=Fw`SgHnmb`Qf3Cr1OylWF?%A6VQ162?sT@O|w^n4+_ zapTW1aHY~kQ6g8;gGuW;2E<_`6l3t_b_N$b*kSJT}WYX0HS9r#}p@7noT6 z$QOhrv2<_WI(}Eq4uH-Z2Q%1W<9ma7^*NWrGwCBFaBun#J>lMrF~i~BjC0?Go+n&_ zYB;V$*23z)yN}bMzmISPEIL%y#*%tR-0S;7|IUW#z6g&)4N9N#kNk1Ns%`*Ch2#svxcm|=ELEC^cO1G37*v6ov zG8(8H}sONFd>3d^|g$9-zQwsH(7TX7?S^cQ5 zwtKOL%8#-ChL4)I?_wK2ohrkra(F$}#I${ni5qtcd410-+iqfw6(1(uV@+4n1DeHT z?%Z@iBdhlcL_B9|J`j*CZtT)phJ#5A-4XaGGfVir6oexjX!P*O#Dn4Vl6TQ+z@k*% z9`6JtfnMIM4}g(44Tsf`eS?IJVxzEnF0|jc`Gio<8mr|2Qr7rFsW3&%UD=$>Z_7`P z*bq)vjss(O_VqlF3Rh1vpn}F;U!caA(+f7j8DgfRhK#tLh#FJ3olt`5=m*fMae5u> zVE$I#1p94~;WYm7wy@aMFn3}Ne>NIt{aF3iP7(a4!~$`IF#bcQ_;~66IYs=@-o~z1 zn4RTa5<39;T36__pI2*dyMB-U@_|>Sxyr0m^Ib=z@kFUvsXd%Keg`2qXT|?A0G{{8 zz(+jq?W}HN&keDnZ!Dm?E*JlIE=!LscwX;SS)8X%UIPbQtrVU}v!*z-hI@#f+?%%J@ zr!@nM4(hogI^KVu$Ge|o(OqK>)cls4Pgiaa{mgo94vqhQ>d-lpD(HCKJJS-%ms8Js zZ+|r^U?ClwHhM;qcM0wK-j4YD2aD;nlN;N(?RoUo@kcb*V)eTuYx#U%To{jFWYE{Q>J31O4gNz`Y076j8^o^SCOZCFxp ztBkJcbD&VTY#t3>`NHYQv}$_uRnGxkMb*@EuOw{N_(e4I`}VCn4FrsG#+qoNM`wT}p3Up0bd( zR?+a%P}%R_FQD;3IjdhfUqfS8<*%u*uAqvn>0hQtSJ3_+ulB2+SwOGsD$emcJeQ7Z zseEnW>4miWlpP;`{=;%=s0!16^K1#Nb$Nfyj>ux_TH57pI(QD9>v8ysS8M_Gj;q~g zJ2Q{IwEea2Dpd(BlUZk4uboZPdz}ADS5rz==_AhA9xI|_o9p7QUM{A_1HYbl?p7(i z^4;F}o7ScD^YGDyZ7HSn!jz9~dikxOD}C3M9V=N*-x++``JQPxUH^X9eiurXP}_}T zY))%dQ?haF%z;4-^pH`Rb@$I?H_-5nvSy#-%jxg0AG$hf>KwZF?Hd=b2+HU)n&P#N`zq+A zZqHxL*gu>09RJCSRX0j$-`rC_c&u7X*T1@FkowozbnN*#@8^1zQKzuVrpR>$`oj08 z$9>eNf*vmGs-Jgb0lmBZ>#GxbRnY7Arfpp#TR^{xt#;h>aV1R^Sj}JjVF8^nzniyk z@glk>kA6|2E2EpPzVQBcmul$X>nDc%wrVatePQ0^hE@Z;{L5>y%*%^u(aO&c{2XGS z(Rp{fdwe~QN?Y0RlX*+%OE1@ledbb5ul;1*@24LZ)8BU-qZ+$~R3CC^MCG1^v}$j+ z_@UDcbVArqCC=f8Iy&g|`aw7A@``3rdpYgdt7whn_+nZY{L&Wn&&z0J;n$g0_AaJBg{9nD zm$;mU51;eNC;m%leCv+w+lDTs$wQwBS*Kb+Ke==AryE8CozhyqYk7}cy6f)1_D^pW zP)EmD2fr!Rg4Z*$A&;_a`b+_9^ry{nq$FZ{fMmbt!lb8l`r zeJdtHP~x_dI<~F|T>fD#oxjPxX_;&Z_1QN%;MV;`bh*Dw=N`I-zWudzcdLoD^yr41 z838kv)3S{r_rBd*NmquQPS}k79P!SP#X-mFs7?2R-dDVyr@5Pb>eIT`)735w@mY>* zsV3`0ZP<_XG+i01vOc_k3PUc%L>5%hp#6a!&-}iOF1xz2>xilvdh`8|BW_<9=wZJ> zdwv%$q93>U51MIHLHAqFt?&z}p%*qc9Xxe;4(-4GXu`mvTw2gFcEsYO96GG%z}ow( z=hK}#@=wfsb`Jf1UGtq08_Q_g<`~iW+4JeySC6^ukrvR`FAch_9aTtA4PE}n7onxJ zdwbT7Gndn87q7%tr}_m{wsTo21L|q}D!E+x-E-6Q z?cxP=VXRI#e_RgzVN7q%Co_)*>Do<=C(`MK+3|NKe_cSk_dRDfdH5Xq>%l$&Tjors zBl`9jb4!#&x3)fiAboHKU6?)Mi!14K=zok`f1crw^;aF+e5p$reXHhTsrQyU9ke-#7WV!EJn3Z0T@!%mYBdZ`Y-%?|nRgj;TAD5Y! znwdN!FC{LwqY;~5keiuRn3UTgy(B3vm-Ieo)ptPOCMPn$u1jA}($%J~Wm>$I(>6Z`i+hwbYEm0?(3OE&l#FYnsd2|ta+!uXN9KNy)`pJn8Re!Ux?aoRS- zX<@Gc_D}gu8-FxA|Nae{{imXM{aHk{+4pX;b!v5Y+TsLJn9@J}`O7~P#qWdtUn_7rQrIEw@l@`Cw8u;TxwOs( zVi9~q(E9^{(}sG1)6EqEi{vNroes%Ql>T$c4^8mlN^6EX9XTLydSxXqurn9)0y~%f z_W~cJ-Ve16Fw+NiB9TGSh4?)-?d<7woJpKLPy??tZ05dqTy}xJ?z!>ejW`k+s z^6VFMpW~34nV3{OBY`KT%shv&(katiqz;zH8RojACrZtaa~v|`GLq2Tf#*X9beWl& zl%6=_$x@4;8TlpIk2TIL$jB~vSeg}|mXwgs50a6TABO?sFmPr;dU~mg^iM%N4|Nvw zp!5krGt;x;@<)&2+dnSrk&3?)#xqf8VGm0GWnti=&ayfR|7B5TXVh8P!{UEgoWS`xCxoSD=6ksF ztsl3?hs94?BTqwd`T4o2@df#23Yr5pa7f5aip$T+1wYJjNKcK=jms_JNhrG{E;rX= zMTnL1QnNDoQg@FLt|QzW_AhPfM9cUTS>C#QfOE;L)g?HCd-k4^HLBh|P|TDW0Ws_e_b8iNe^* z)Y!m@u4u=PQ8YQm6K%t1CI+P!b?)ow7O(U5)Olz<69O%Lk`W*1os#H3xkFy(`NU=v7f#k` z+{69MW8}wTF8ul?^LhwG`@mxFFh5?;f380+Fg-KQ(mo?DCOR*6qIbdM7`JqO4Z#^H z*|F})sbPM~)P%r^*qe#7A6@?w@(L1T+=`N-y{zvANnBkoVUH|2oeyl#zHwE^RlHm3?`;r-*pAeM(=(&Gl-v8)q z!=}95;xjFK{S;k2R{y_up1j=>gTis{JZHtlcxLK6!m}ppLjF>B@gC8x2_9NrXW*H{ znF;PGDG3>t{r_K^bEeiUA;YsUF(bOR3}}{=)vas%Bf(^Hi>gHgkPSVvx2ZE+)h+vBL)>d02cvLPj*W z#k+*(E^ta7+LU0gJFbI6l6a2xESvO^B8HW0+rvW;^0hI-f0E$mj`D8xA2onr3df!LW!kt4lO7T{-gntptv4*zMsHMckG*8B+n>2LO<2}(;-b93|f z>FO~fNAm7gqvAU$c}M=It5#at2mN`z%+Le|HOk5S#je~(cVw#mxdt3tPg*)J`jB1W4`5Y zEJOLaTYP>L2F>kgAFPa4XoUD1)Zv`G@DldxWR+BWW>5bNggJCGH-bF9v>W zzEHVR3BLDG24aoo`2{O;{yTYmr$DnG kA|X3lVGb;%9f70N5>obU!XIM)<{uf~3;zKQ{)ZF)1-J~^U;qFB literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2014/sh600416_daily.parquet b/zhaoyun-data/data/raw/daily/2014/sh600416_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..ff8523f7b351612a8f6e583bddf7a6fbae77055d GIT binary patch literal 17712 zcmeHvd3;RQ|Nb5BaEBQZ5`ti&naE&BB$0$9=gyYJmPKT-PWFUsvPUdq2|*CGMQnp0 zN;O*AXwk7$Rn^`~Rdv)-iV7{l2mL)~Ce~;_{iEOSAHUakUVUcnJ@=gRexLU_=XpQp z%BvyDFjrgFw!W3^^wxuIFE+Jh+Az$X=6`(F^oSqBd<7f>z5$K{CxDZ{8Q?7NE$|(1 z4mc0|09*im1TF%XfS-ZOz!l&Ya0jRZ?gICK-+>3fL!cgb1Uv?w0?&Xy0fsP)0AK+j z&s1Q-g00%5=~ARHJDL;=yj2w)^I3eW*DKr9dk zBmzl5GLQm{1JZzWAOpw*CIC4=E|3T00|h`4FbS9pOaZ0>(}5YlOrRK;1180EmfOEi4fC;z+ zTmh~E*MMJu>%dLm7H}K*4Y&i`1AYho0PX`1fJeY%;6K0<;3>fHSeHN(peeut%>fP& z0WE-*Kr5g%UvoLuD|gn`3`QrYt8a?mi%kWbFC%Eu zlod8>&WT#I6iZsQwz6*1*2cD7d%F%DJK1;c(pBov?Hxy%Q+H>1kDk30z5BSh_H}dj z=;!I>-G6|OuOH!+Dz!%I9}pNcaM0i(LxV#?!-j>NRT(>(+0m+_-6T)t2|RZhL?G2h}@1{AlN{k3Xr|{pn|W_U`-Kxc|VxLth;J z^2k?5zdrWO@e?Ocoj!B++wacRet-Ul3qM}`$#m)G%U7;m`{nwLUvJ*J{Tl-UtZr|6 zxYc0W2TjZbSliMRR@0^UrnM)(J>b$roAiEs@y$?_c<=}BJC9n}#DhmE9=Y=maC=~v zJKy5mhD_hN?tGxIgQEwJvir^#Ja|F-UM-e;@DqITxEi<3+04ljj(zGWa^Yrs@q!Gi z(0VW4MlgXr>m~7W^x`X4;M2jI7nX@by?8f)K>U#xe@n2?aeRNiG85fg?k_Pg{Y3@r zr~$a}5qXKN{dl=xk+_8C8G(Q`@gkmW$%~Baa2~aG@~Gj!^IZjZ*)hDRj*aC-Wt=C^ z3j(a1C-HodU<=z{DT-pR^KxhQI4`Q^cJsW@+3^D5sneNHiKv7-MR;K~+mu&WafDBV zm1atbPO9X;IflLNc;2z$*}RK}+J!eKv= zj$KaV$xMx;oS~uc^%G^X9}N&mnR?vS_{bSn(WBf3RRell|xRB^4Dqxx@T-eJ5Zk&+Vu?Gm; zC?%pmb`6oAWXJRJOm;6XN@mpv5R;)e$*!Sy&6T2ZR;E;xFubUqDUk5&Xr(-mJ*<@Q zj8aj{AX3a_3CC=(mNF_i&t|KF0$CfC#F8xL&ZvVpX0XDFd8Pylb_k{VuJP)iK1C5#F_tFWp(RdQ!$0VeRcO76nQtTP$4q>7;f zO;pP{=Kc^Xb_1%gP1GqhjH@+=VOTM+#}q5d+5Y}=jy7S#6vd7| zwttoPob9C!&$*8W`FZ#UxCaIX1%d#*!GOUbA^n{PxP{vH2n+TeCJ!I()-|FN_^?Z7 z2Qwv(1SgJtl@ycH#y#i7@gT(n@*fg7iR99OS3B!eDP(kMY@nHe&31vs+k z1xe1>{pq`u@{D%2JE8eXESk?CcBBl}BGME4UeLnvCG!bei;sHHU0=1yqY({0r#~~{ z*?Tl_6qwGRYtg=+C@}Rm4?d7`W%GU(wh+JMxLbl?=bqj?C0fdYf&gyR32%`zcMR8_ zT!6y>Ea|NSL{`#u11t<$hXv;1E2`o4`tia7@i{Z`u_f5SY)d5;`DSckv7M6ACU*ub zR*h9?#b$%lD6<*3M@n9p%$6y!&YhKV#!;r^izthO05e%n9_B)LY;ZSh_TAQY*z6_j zASIa8K`E-1j#lzr>H2ymDd9GNKR@BXpV-9Unlg5~pU6t=MEEcVIcx2w&@%+vw}zm{ z1w2;y7!b)}+J7uBr!*vyT1PQHaua1XDcjsnRL=NHGP!HMyv)Sr`oiQ*ACZ)u>?`*I zxnXxa_LJ0tJIlCwR5`*f^c7_?T_ieoHtI5=)*NV=l0T@IXJZJ6>32W0T7{0;0HT0S z5m_M!s-ba-|UhHnATuM2SRjWY2HY!CK2n_*OfjLx?DBM)Bw^ZQk z`zlE};;>UCw_`7;M9J9T1#Az>TP12a&z({8F{cymXwk+`i*!+=O#{J*?ASGwD8v0hSBo?tW6)h7 z+ftjtgDsJLH1MOhR>U#K5y&-Kg)<1V7QNK6Uuc7p!I)q{%98e4@auk!M2b5ebP1xa z1sB3>qS-k#7)*J%SOb%wL5nk zM9ptsrvq_XF|mpoCfiz%v3h|wYguQ1EUPd4=>SD`Oo_yfkts46KSeU@>JNhdz#lyO zRN=xFYZbMMDyA9_k1O=-eU03TIc#0$sI@TVdd=T3rTbS|{aoE(% zlUCNPU(<&jUkF5tLhK2N*y*`O>`p~u_t#XSMJB4ouWfqN{8>z;u2HBVo-I(z<;keksj%8&pwWC=)PM^MID)eLS7O>;w52~}WcYL_v z6&YD!(UFuX4R*G-AP#3*n6gZ)vrtw8qYdt7VYmPfK1|qw_27lA*-P#syCYw^TO^dP zdxNZVw=l>U_ZKSi78RA_J$N_z$wpIWCR!5c67y0)ZVwQQU_7yoRbJR}VlOZpgkys+ zq*BbOzX%-HUxGYprqI?FU04qGz#<2qu}z4G6CWV_1i@}`HQ{Z9g`g)r(;Kv5(TqHi zWI~5fy?BO~T$e;S#_|nJPEfYj4;>MRl5Bi&Yj|GPhdl~5W1fNs2y*jo9y|l;Ji<)_ zX^gRIvD}xhaVUqHlaw(Kg6v1WXbt8zLIk2ivnGrt@cR@|Br`-3f_>7#Pp%U;_v4Ek zL~Q>7Addl9^8+w&dmm5=Re0@vAy;C2&{c0ANwU<(qP;b-Yl{8Ic*Zm|V zc*rqg#YrYnQO#_CmkxlZqMRFz#Bzj+YcF;%mCF@8ul$MYauo^2tRs6U!F4=Hk@ZwU z&bT6Xuv?XgQnpf5$4s)OQc=paRPhOR>?5Tl6SpVXaVm)m*fNAsfqB%>P;9J90g@d8 znJG$!s6>02I>-d^h#>Z-GSXf>qzr6v1QlwSbCMeNt`apjC@JltlWLW`j#+>-Lsi`* z4eDtT1#na*#3Zi3d^}sHMH5dArC4;^OambrO*s_`k7h(Xlz`gpdeKk?q-#wj!`QD;ZYrXSp{xgI>ZX<+XV%g zY@IrVLGq9UD!kZ4t-OG>(^9?!uW!{zq7=2xHX6&htjAxlp!r-@rv(dI&Ry<2Wx>X! zf6syqB-o~{^JiqB8VW{LIK z9fTt28|coP57vv^Eo!jT11D2&@fsYF1zkDw3E3rc@=Nx+C5Ys1dQx7Sc-9LW^?(=B zu$RPz0|g2NjJJqmKk|ae=#SNK3LJ=wGUxsSEQI`}4=*^(fs91XmP2wO)rvef20Qo{ zwg-=8%Te0$LZ0T>0;W;}taIE5}4Cum7ED04X% zT0jZqH=;Pn5?)qDkHs9jcK~>GB2|Jo>y~gT^byPjtb;0q__JfD`#^A9@&SeT%0nO} zaUg`0457?tVpsXdjqL9}(1}ka*d2a2VB1T|z~%7V%}-K;Go2H5X%je!v++r`H-RF1 z4Br;ysZmIAjQ6547Boba^kzs{N_5P42uNsap0!iL9%#>*Jwab06yu9) zqJ&OmCJk}M*;!E@>cS}HC)sn9?v!$l9jyX47pPJ==tU5Zd1GIIRNtTqs-g#HFLtkL z2+yeGdZ?zLO!koqA}d>sja{KeG!p3-xWh}#LqNrt*ad1N8a3E|t0Wm`XgzCBkK?iE z5zOaerm;m@h`-*H8^B|bUs|{uU^z_JvT6;)Rx=GaCY*}6%NopDON~4kk}*if#%Sk+ zu!GGs2!;j$Vic1kCF0{6%NrLBq@zZmLk_difT}d|GJ2Lavd1agO;UJKzV>46)R=Ww zO$y#>D|p6aEtOQU4%F@$wTN@fR#~#ya22xR8I|0M*{m?Kqj3NS$Ja`d*+nWW#{DWR zh~8?@yG%332#tuGL>>M@3!2nouJ5~Yn6NVno-GC4Lo!w|84@0}FE=skB|7I44WDTK z`~@MJX)v0~!spwR5@O@hza~WCD=!UOzsiU9U0=vT`rh!JUUEh6E)K7rp`V|hE$NvVa%B4$L6Glmx*tAo0v8E_4kRh z8of|lyWadtamwbkldJO5r{Tq7R{kWsTg=DH#iE9{i=W{2;;Iew1>+1OCB(YUwvXGr z_(zlaR$h32%FKDlEAgXW_IZ$y<7#6E;aj&O0N*ou4#D@Hguw!iW9l9Vt;Ec-G5$g; zuD_244+c~Z!~^|}a1qCC3swp6_+fK5JeX`VK){LhvoGrK!!P50%ztiL@qm73VB zPoo{I-UWB`Qb7jFOcON4sBSozI{`n^#N>S1_}Y^~A;&IBL|f+W&grNpE!sSuKCxer zOS=_s6}oUHqodHs@g3h2R*8*^ZR4m9hg`DIa@R-LQ&0B^%QRxw4a-@yAplUO;Y$0`0h;kkxQ{ zr|Us3Y_sb@R@_>3u)vGsiBwp?neJYdVTzJE45OY^?$Rc6dWQ|D)Wa(jQzN+Via_i! z2@RZa2K737o}zm+l2vHpbxjk+7z})0GqB@5*Et3`0h*sn-d&G8AI!a$DkW@QGBU(iNY&q?ns)WWE`iCo8C{7%So zx|X%tdXAB?(SjOI*P<_t zUSeJ|LltGYyl`>(Y5xH_{866OuXO(p8ud=}sf&$nai- zOv;(s?Lm6&{aHdSXHsy*dX8y>x2dc#Kvu;u3*QrFa(wTObX}j@D8mxSu0|@D{U_4a zpitQnG2;{;A-ImMRW0Y)hyT%H=I=g+Uqn)XWSTX0&uijcA125dTinXtQdLFyb7!!x zUd$2Hi>0z}X3*s!3i*N&8_y?ZVOblO+H9$3_4x?}oMEMt4E{ucwm9P`?~U~w@4itB zCv3YTp1P%#vT}|;yF7v6__T9$1!cq}l!%QB=8Y1-$0VJw+C_S*VJA=k|x8(rGK3aU&)29roz_};r}Q9fQDpP+5U}WD9sh7nUmq&GNcGG zpU^xHbFuNqEIP9{YcY3*ANtbSnfQT_6C0Oa%tS^ou6D=(O{!H`nfjjw;<53)@xmyv zahLBHJm!&H0wQwke4ddF`*ip=xQemK& z|IB?d@&O+|YbmvUV*p+FkvFh=Ov6TiourkYtfto2ha2#m(OJVIe$s>W$OXEucJGD_ z)7>8`@nh6%*oGe_uYS7_BrmcP>st=`1k2NKGgZiobv;Ahqigk)Lg*~!i+)&(4)~)X z?^1Whofhh`2z@ru1QYGC4&CscTPrZcKa9&zLHFxj>;V3=_;Q41mGc^EX27aN)adn< zE9u?7(@XGU$W7cpt1p`e89lTsl=NNPKidM;c6y9RIXg}9MQ-DQDd)8T^6bQt!Fg)USPm)ZvVoAQZ!O6D5?NTWd4LOi0lTG-TYK z$f}@i=9gh4Ms_G&ANpSmP#p%($|AJXZR{*##Kz-8OXyH9?wLdfu`XZeh1Y#^CsLPY zjldub1w%JdJ6Vt9_3WfU7_ao=@02I`LzqX?`XpJc*m#4PEr1wm<$*C6n|(k%{&5kg zQyTjpZ6;^9n}TJhJN-EhHKF}v&YW@PGa9QEx*bTvh9ADdZs2^v7Qg|i^=@PXsq79G zlc73q8HTI>{v4(M8GA9~hLlsFIOfhu8L0Gj1s1!p!cJSlNf)+;RQWhSh>B~QAw8P> zN|88zJR+*&9t4$x0}a2%Bp5hD`LA@BNqZ**a=Os61Q;|dM_-13p-2PzCJtCyR|1j8 zO>y4vQ-AbSLN&*9iNdgWho8W-hG=(0KxchXd!3VZ?1+47ytP!8Db~-}x?WJinfk9l zC1yo4jF(BSO5nu$mHoERxqhz%;oz&E!o1E_XQp^wAv>}}7 zeg#G$%}h@S;S72MEa;*l(8}=RSvY6+K229M?L}71<2gvGJyzljS8*Ln!02xyvxC?T zm6dbS6CIJgOoa!8B^>`}iVR9^=rOugTC()|P@;@S{hkRrPO968$uj&{LTh%Jh(*LV z>5Lql#s%3q?l`}Sk_*3oHO+!8*PV%N$uKkV-Dt(HL!WfQbn-rQZJ;5`J!n_hKK*b>F7a8*P(*MhlI4)Y*+6=a}{Cx>$k9dt8)9nBa zYdhPHul}754W;>!IjH8V2HEjOsX3@EotvUQ{%S{XvFY{e)|>VelHgYAUuCTdNocn&%N#N%62Z^J zarK^TqO9MVv*7#$V)w0gn{K7~WXsi_Hx>@aCo3=h(DhOGOj5jQP{+kbbtGF*8^8QY z5)rR)8c=#@J~^zta@PI*WyFK;xv1H*ImFoK^ERSirjenuX1%vwsCfm6y*Sp#5Wa$}TYgLQY{W|9y=?5Z_YZzZMjoCJIsU{Naw_rjg^rsm zNy*Uf)?UB8iL`mPsFh*o8nX6L$5~<1s!8`)mxFmDb*Ie@9#M`@@giP19_lbJqYpN;Il zfNT++(2EAGBu78}Wr*POGGgu4UOX+Mgc!SqI%;PwBe(%#! z%O{hrM=CF=Z7RrB!I`HMo6aT$k6kO1x-TPEHEqL>PhLk%vbbZCoij;zXX(W}n;GO$ z!qz=cewj$l<#fLEw9kCf|BoAU|0pdcqn&~?rhGe{cy;Z0K))r8guj1crET0q@>}0u z^W(Q?k~vdi9kwhjBBttqufNEdMBI$|KMl@&muwk1@!tLK^`uBLr+#C2Aqm@gW^S~{ zbYdHw@^ek>6yove=jZQzFqZu6=)2?g$Fs?{;Z1|fO-l&T{yfcriKs$z{8!o4G_@{Oz%kA511GsdJMgLza`L_4``vDlZ{B z1J{hp{2`0H8|gPS>iR^oa>r+)n7CXLcWu_O4cv6{{ytG@wsJaIu;P&}t2~#?sk0A! zxUqzIoUi&&@Hm^OJN|xh&b1xQ!cM^nlN<^sjJMpRN!4jo|ZnHG%k1} zX*aT6%a6aDNxrNey7)#T%wd7m$fs$5K3XRKekRXmS)oa+=;_}yZ%|IYXFk)vmm{RIPV ztXW-3&UD_p(%@1|o{oy>cXZbx5+=E^ea+JaK~J z=RRIawx7D7|LEi_GOq2>eK#T(kn)F_=XQC{BIXlvI{&x4JZZ1z97%c=%b)VzR(#5xKRxj4U5Kq{ZR`E6Kje;%f_5Eg&Oq z{MvhVZY5b9KJ8FhpCzQ(`NCNd*|P}~RWO0cDkJ6g0bgHvh~L?5znQ39Kz<%owDjtn zWyH(-Fd5aOg8ZlVpP{$fE+h||?Cmij_+4Tfa(vh~XG_V}ZU)i1*=5AN&q`;fKj)E~ z;qeZieZQRi*7Wwpg?CEGyh~HNM9iH@?xk+KFP%M`++#ED+D({8BKsTNmpIQQmzVx_ zb6DwY;@akp-^f<8zz4_H`gSZK8#j$BE#5zaT&hcyPo1nM%E(#PnGr=~Rqao|WI7j< zZ*qKG{7V*-qwlYDZ;@3(9Jk+JXLF^POskvV|IVM&$omtk^_K*T$e5}}pQaYfBZYRM zj>>^E$^J!-n>v0xmn3`re4@Cvm{fa?AMYStMt0xozG%2WPg-;<=cM?>|XQ$`yx@AaPvtidFVbb@=4}&!cSRnGPp92gy+^aDb1To46Y+izw=}vasK4^ z8q@aKq*$0ZZce{hWWTS+t; z=aVb-e-0m3xrm6HJiRg}Wj)yy+jLB6!49%+`wZ^-Hy@H8J82)J`WQ&-sV&0qNH>u& zhir6{POl;Vsh@bY^`w<#Zg|X*)nqMMzA-lE+V1s)n^ds<=!GTZ^REvE$k{T|sc%;B zr*Y+^^|^ra(}Jdv69e-> zL_Cw)PM3!+A#Z)B@Z32&?m6Aj3MTuyFQ zdPZJCR)h7zgqSR*-NmLI>^p38V(e|3bnsxBS#_|uW!nT#+SRpfH{Hf*TWcro@BfIq zLob93-O|7Qw!)8(yjce)NJ9*a_T1um&vbm2o{!kKyVlm}UN@(?HuiRJ`7=qnG#md( zB_jJzP0{#SOx1R7ch<(~u%}a9_vfZw`#Yl-rd})k=cefVSS;0aZdYpKbb64}As<+3 z{BQZxQsdHpZpkwL7F$)F+pV{8`eUrq$q?9T{Lf_6R^!rtZmVH^S&Wsu)2_naX~86? zd+{)aS^cLkC;#DWHM6YW7sd|RJDn~UIF(KlG?;t+Oh?B?op`T$eFZSSzp;o-(^zmMSQ^i_purV1^gN;l7yTKQmneK9n zu?j)E^#Z302Lw(#55U+fgasq7-2Hv$?XLVG05v#q?T#N5U^m(|%LLWLWZO+^QPeFZ zJwBmeY#e2#^z3f^r6Wi8l6JG)jx|3^c%#&OThuK*CM^NgyHP^yh9-$A390d8-z>El z8kXeVh2IWg!k1|6s8rlwBrC4Fg#5>aDA&r9Dhl$e?k zlhejBD-Zt87^R}d#-5k{%f>)Pjcqj){>!G!*{HFx7sdawIZMK8Z0}|HziiM# zN{tP^EdQ4cHcH%$ZNIh3zwE|yozU3&t55!Aqm-u_8+=~+hOw0N9Jju-_UrrcMe&=v zk;Qd45HVzLS;31t?>WMx@)5yVn0L%TEeQYbZ4uJBPr6=B|Atxa9nKP z0@v6`4@;R_c1moTf6jB{eS}R!D<@km*bBKNKKEi)K80vjL070@0}YR>6%K%5R{gjIihb;%3!rJ zB`&}pbK^hp)$zY!FE>8YH9sN3+a)1N)zE%Kc5GjNm!acA&3(j1Mz};rh9$=bXz9G7 zenEC3<~E^l;43x@^5P54{=dba7th`{SN|jNiSApF7uR>V+5Zt~sj0C6VTrG-t#O!> ziGQbif!?|-zmv8TLUW792j z{gzn0_WXZuJ$bvv2M)!$^B5l!>5(4gHZ&tTYT#eSF4ir=CC)93#tb|YpBUFSIXN!P zGXMW;KBtGd#-(}W#ivCS{uNim2Syaerg`@r5f${myFb%YQ==PfzGaR*Mnw8se17Y? zOU;ef3~3lsWB$VYxD1(S8P8j}BErn|$?<_UE>>aK!Tek2gIdCfLpu^DR+TW zvQeiHbM0Z~vUHUPt_x$`;>_`)v5o7Sng_l`jtD9oQs|yPc$_wc@=?%B-x1$|6JsL1 zbIpB>8e%Cu^8(p1w*4f)f2X|8XMt@#%DQ)AAfaY{>7b9Hn7sUebL=QY?*(s=dB>(d8C zDrEtEqKu|rmQm9yOZ<>)^5QY?h)-@qeYH|O4kE-H4~;n<5FhxMFX@G)D^*`h&L56W zvl{9LDI-E~`O5gslk`H$psLybq1mx+LsMx_VervhKS`~`)vNxZJ60q@3{I?9oO6<~&NTlxZ*QX@-v?ah7DnwAe^C(Vq>nvk22qlnAQRG5XOv_UvZ YEt0asHvEh1-~7k;+AvHA{$DBo4>w)VI{*Lx literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2014/sh600418_daily.parquet b/zhaoyun-data/data/raw/daily/2014/sh600418_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..3e000e5339cdc149f675b13e10e80acbf4bcd65d GIT binary patch literal 15133 zcmds8cYKpo+kOI1;0YuUMoJh$fVL(|>0-19o+lkN>25lbR)lmx3vDRfgArtvU7$c) zR#;MYK}Nxf0mZi<0s_jAQCXt$DuO7;@Vib@R*Sy;;rIT&-`Ag4^W=>CzR!K``#Se| zis5RVyNs2UwUn)D87#ZrM8>pbm?OepKW|d|Hp3hOjsRZ(M}cF&ao{9y3it~68aNG{ z1HJ*y0~dgcz_-9<;0kaRxC#6W+yZ_9ZUc9K-+ zfaU-Pv;@R}1ZV}c2HFDcfcAh4Z~!_2oq*0j7vMEO0dxm?06hUmKnbXTH-I;Rslaq# z1~3zt1%e!w4d6%MCh%|IC*Wt`HgE^{6}Suh2HXe!03HAjfkyztWAA__KvRGP zngbjl0$KnqfmT3kKnk=0+5$4b0q6k8fsQ~I;5DEt&<#)kJpo6+32*^=1MYwa;0eeW z*?Uc8Gn)3I5iXTAlQruiXK9C=rD5*CD4+Y*rVYa|`vteGP4RiXiGXuu1WlTFDJAx>EJVo4s6mySll1c=qYrufLb~ zfVTz?dYkZSA74NJ!2ud=U{G*KXjpiJE;1@QMsJ9XduPbILx&mT6B3h>hmS}}9XTp3 z-84F5OlDSgPHtX)L1EF@apNbLC%!jn@|3C5il@(*IcxTuxh3=FFDPBOXmMG2#ge7V zmanj^T(x@5+V|I0uHUe6)8;K(tF~>2=~y-^v$T^{ii2f4?1_C`l)ok5+rsug1@qme z{1{O^KA5lWiiffwUNvOyfxF5;kyI=XQ$&i$>?}nWl*F`VVuv7H#(ft_ws?uYnr|FZEUR23miViZaqB>R>sq$h|BehB<9?Ap~H}+>VGp!^_raVN$_Kt$q zLzpm6B4?IMikTjgTTCSk&H+|p#+NR&?1UJVTxp20N0Ka>e;GG$wyfX`yqvQKxP}Ku zyrlJ2xuW@hA`AD%Y~kCGF2W75lrVhi86(HF_^N4U*3e$p_D@2Eh`Uv!WDIGWxt{b*ktF5Dv_}vSJ={YWe~3si1=yGa$iTi zMp>Whdo+|sm}U~C;@T4$ktn4mN+p5;oQ-o7AclIH za8m@;Q&X_Siwoh~3*vj7s^^4vLwS{eIC5cj7VxE6T^uH{a^MPqyW`%F`fLxD90#FP zvZi39QdFpjV<(4;Zm_E&M90~IG{4^uM;b5@i1V)DNCS|9f*Fo5xh~0IHz1$cXq|}T zWIA53l^t{r)G#yx6CxszcDw1*I-Mw=9jj9r7$KrIPNHypJ;F{z)(9xlAp4n5B_(V~ z1hQyh8wI0NRdH=}eD@XHkZzHxaF&a9k%L+)qL2&nC>6sbAVY6N!XRX*TyY?(K1#u3 z^U>oU4Wp6pO7^xMYt|c7W$Z~k*45Mi5|~euy;85b#Rls|2Fep+r1R9}N znJE|WtRV)rcf%92R#MFFrl~4I{$4`ja#T*2CrGWDou}dX0JtTusx)>=X z8rgL*aMgwwNv&gy{h%p~c{wB4;_@M71l!StaHfpVxb-g?ftC*}>Ib2uRnvwQgv?$- z^mz3eLW?3ISQiu-LFZh@n3E&_5VIG9ElxDmej6=MQ=8cg0Iw6F&v6d;67qsRIPle!U2$57P zf_V*PujauB@Ic8KHjsBh2`^Ddrv-y@Kuok?Foz?T_;8UMI}l&F>tVdGj{P|dhu4Ns ziIE9aN!brVaRdj4;%o^;hS!E8<;?Vu2VGR*$mf{Jk`%w1aC?1oHr&ooSrHNg3K26U z7fL$C%xL6VM=+*q1mC?I*W&dEoSP9Uj=dHkDr1*Y)(MW{yLaFM_D8x{m`KpWkVuze zJa{2BImQVm-!C*NkUd_g7gT0uC`50G4pA_)002iAXtf|`tLf80dXyve<*YIWi8YS~ z{s2AN#_B~WND`ja=#gAbpqXOi`Iq1xR6-o*AI&=*XT{Nw_9iLpybjDghCmOJuf!l(nd+c_d%8mV4r#cRvlA^3LvXPOh zd{z*NJ-@6Im7$c7Gwu=#C7&|NB^r1ng;^ew&yI{zondBy*-l2Gy5mCfnG~p88x2GL z45>t2r7BY%t|#m%QGY`sWAz{rd%67_iM-JImn8D+3ev1OE+O2j+(JCPyuJSN9uoHA zMI5crf#>{pWdBH?o_!WM)ebqvzh(+(~v%;yOApg>8uQe#iCL=FF&V3_!>hF&+s zU>SO8X%>hW)8bGFp+nkmji;DChmF-nc= zd9hjH5K#jS438Mx3ZAeP3%Fd|LK%Tz-4umVM-`>2WH(a2sG%MEX<2;$=QB&_ogxd7 z%LYdwll$T*XU(*92-hR@TkAziM?|2FIv>ZN1vdwcJ+DC{WngF}^AnPFg&tyXA>p}^ zdcONGw#8}W7%mBNdYb@4f?3m|ksf-i=_0kt8iVYh01@e;jJA#)APLKG*FkthLl_|n1U9&3n%H}h~4V@xh};3_#A5UJ(3&Zs`_F_|G! z_J|Jddx+umUXj5hOY-TJg9CxMF+)%VO~A%^pdw*TNQ#;25F;)cRm=ylxDpF*4c{~Q zXgmnBYF(u4m}t>GaFdkz5@xy6s~qYdp58rd2iW4jAPIZbO-aIb$wg$-N~3Y>et>ojA+~(^MHUru;lLOSs{6fEO46&*XK=ny%AUI{QgU~t(=fwYV=WPKT>tBn@tdt)h~LFcmqUiJ_3QKL zQYMZB%iJ!Uhq1;}Cuc%zyL?DeEZ;GaD)jrcfZD2Aiize;JE2g)L@gD_IdkX9LY}L8 z`wrH}ba$VHCgb;Ag|!?X;fkzJS}Ig<7S(oPKBrKz@W!k-VG76O;ts;rOcGX$jd`1= z3pAYd&G}9YXMX#n3bxG$g z5Nmy~#!103=^KPr&RXi}bVIB->0c^Path8}XyB}U*TH0FS*??iWBzaw7K<6Txn<}! zkGIe*X|iHA+-AxBL1^ZzsWXDTH?bn_R3Xe}u6(MsIrmvZ#)eZO#yci!HAiM?*XBQAW4)hc$HN|2n9u=44%_Vr5KXsgoOL?S9n>mb;mq z5L)|kA&tLx4O)yP0oX39;Fc5IGNzfZm@^MvjNR=#SXjat+v_n&;dK~?z$PvBz#Op^ z+da3LNWqm}$r75`&q|z>9KW_us1Y;0mk)>6tnTwsHSwvUYR;IPk!<12$G5?=)>#9E zH#lR(4lJDadx(`;t=@Di=FErxj47RA5mW6jrIO=6^cPlhj3nAAoMUeM?thE3ut%M& zVry7wp#aVqy$F-}+Jiz1$Lw-RHi|7Ho0SR_ocY68I@V>jHiZjf=FqtNeW6pGm_KlH zF-^#i!~D&h`C2^A$m0W?5KoUcPYLJDiT#t$i219hrwQHIk6eT$ZgnThis+8iIb6t6 zzw}iPI%ycI5h4sj8AMI#wsGr!q}zs!Vg9n-$Wb z@8iQ5J$D)6vF@}B;>*l^E>wuE?wd-H^=7r}bPQmwwq1n}zUbx}j58lxC-jnM%o^JGVEHa&%c7~hZd15^VnES2UL5K4fcGGX#$^&%Z9<@lyss44C5@~h+lXSq%8=s+vS^E{3w63V+ zAT@lR-+s{U7bih#=F4-11~D&rdkbBErSE3U;Xl7%rBkafpTLKaiToENSYLC2LHzA~ zNF|GF=03!)Syjej8P58sR+u7YDxLQT+{ATVkDbQQ+(=v&KYZ;JELCjle+arQw|~b8VII}% zQ<^9alZ6>#^Q0e+;*0rx7pF3gXCK41x|(cNKDTY)C-6P9rw$}%y}XVRv&l-SAyW$7 zmRWs-$2s#?NlsSIIJK9sl4C~ek*U_=1#kniVRW@1oU2>q2GcAZVw{ROCiWew;K6CS z$SYmIpXP`o{z{IIDg!SmdSrnG6qUWvu6Q_z8gakcsZv}w`Mb3OBWLM)LYvQ~X8U_# zdq1$kWqi8UKZC3LX`!%;V>XQh*IKT11m)FDr*Jq+5bT8pAq)WSDC6CIOEZefx#s950VgP7#~4nyrUQ z<7cfP)cWToVXfFYHvS7VS?{?zDLA8lJ4mv8)7mM8Q_ME0lgkE6oal&HG>QyLobK|c_cT!5>TVLP&m+VUeSuLlGOBv+}`!;C( zf5pC1S^Hp_{hb;|3tdr{^T()r9AurI{|hB`iLJ}#9NSa<(bS;T=A4$w`oC8St~a57 z`2)r8b$G6#{&lhNx9Oif(iP7ppJWD?jjWna1T}|^qob8}Z?pMDV=bNRi2+gely6sW~MGA2kH_}eEa%V;{53!MGG=E zkOO5><&5zbV)*3z2ahjqAdU~+f0^gDoJ>4lJUg%bdLq*}7tP$hns{%n>2;-#g~*Ri z;l4Yvlq`9BQp^p}BC>Q?&6n?uC?h*Qy_BlHznU11a#w$OV;wP_*xF|4$tvQ3zZ@KR zw1#N*Ik}EKzLPB5IVjHHw2$=sYE0~VZ*3=c>lQq`I(sX*vto~I^_*?wnB&A;mpdED z-V5WICUaJkAJ6S@DXCpah@viTVw(!$)pqx?9(&4(-^SmTT{*RpESfp2{QImLQrh>o z@4jBVjU-P#R+!g(JGqm3*6m98CUUm_%<-}Tl_a(2fwOZ1E6K6ceof!1+D2w|Y!P$u ztF2^k;`Pq`yH%3%GdsSPn^qF5aKfjS+~wqC_ssXtRIDMlf7+6tba*`(`pcB1U$3zc z^PmTD`|hkE-s5%+cI>{2^jk1|)xxtINa0VXd;7n(ntZmTOV;J^{Uj`4dXt&d{_apmVWR1@8jiDd(8s>y>#DG!a-&7^!( zZkOxK8j_v(L!a|=SCYyHVdr#bE#!}s6XSpNSVCGYKKRLmOUuaH9}AdaJ}68rq?S2-&{-HS0}XlYT$Zu_k!!t;C{=9gSg4a1-C26p<9n-0XT{Jpq|^F@DX}9~l3|sr{`KeTZPQ>w0Vi<$63Vf9j4Fhi%ZFs_hzpCGO&ys zSTwuUFP)bWV?Y9TrFJ@5S$gqHnbRV|Oc;E4W>Fb&IXQj6hvpgNc9%u*7bndpx5)W* zZP?|c-;VJi7e6i`9e3`(kuzy7@sn-cdFaErq|<_LSGW9d0r6f`_}-DT+sF+E(f5z~ zyib1OcD1>)Wik2Q^3Lwm`>V*_!tHNtUcG`i&iwO`xa57}awcH?9o9l3V>V_54WCI| z%DW%+mQ;{A>u-KBv3nW0rN|ie&aRoHLRNERN8$`3edzL2UCt8nW8j9R{@<08AA@81 z4<5RTjB!5n&iI3?NsQ;Aa)HwlQnl&9xd-tcENOj6^&Yggs& zspQjMS8IyPDRSop(W(;t%%s(N2ikA zL$|#)qhke`z3-ZU3oapA7uBe7RWrz*fA2XM)@LeVo9p%#^qxYTuT*tx7hgtx=6$03 znidh?ONn}|!$uNh{U)&8<&{JcGVL0_y@CwmkL|H;SxD~gBVY8sP)hP#*O|Wx-%12| zhs*DG*+KkTd$*jKzme=2I{irY+O=fEf+0IP^w>hy|N2pD<>obH+Ln%&b~djjTH&CB zK56TT#H`p~k-Lg)%i#jPiF}{D-DmT!wbm-qvbV#&UiwYsjcC7jt+&^a!t4iU1_W(D z{N5e+{q7~i>|7F*cV_{4>AmDha>}_U^h?RVaqIu9laZ6*O|kuCWW^Vo+y3QFgHw^E z&3Ljot12VZk9VbEhqiSm-zJ2Ii_rTPn*#>*;(1~rleHUh+$bN z@tO65xa^!v)9Bpf%zEtw$?=(t!}TT|yL8;-%yf}8>DZTPChcf9OV$KE4wlvq+gm#y zY3a=U{XbLc*bC=8#4`9L#m7KZvyRUACrelumE7WqWV$}Pl_W_s6cOQtmLLjq~6XnNtVDNi-M(E93{?EC-Jfrq8e4?~=-YUpbGQkLp!-1_Re>f_6<>`W(zi!$eP ziOw^0P=;N7)fW}7xLeKa@%vQSLz(l}1b)u z!zzKZwL;)rRv|zt{|$5f&5k*IY88MLoH>W>O9V(nd9w_#OnjDnVvC|4sivgl{9%cd zluTJY1}NTnx0j-a{p&DWUvh(1+t;EVrug(^4DUg?um`3LPfbos8rHDYu4q_xLBD5wZ*&?7N3IX-)ICitPKM_Ot^W_)G=C83Oh_{>au7NJhcN*!&Ytsb7e-FmzC zp!4dDd9Jg*kCBVjI$fB4fW5?%o7=n6AI}jQwOSnk(4Qc+x{umtgnF=AJwoj}!q(>F z^Fn_fZS;TI?>7Qt>396tq}ckkYIU9(^YCdC65)eBe8-PJ#{2Zwrl;k^1;q3*c!cIA zXkxMxOd+XZsXhsY$h;BS^!m0m?~H_WU0QNLOrdt<=n;B%w=Au1;K&4zeD?%>UwfNp zR%$}};Ow|aZ9nvliZ$rcw5e1^Tt=Kef0V(aZ%Tqb8nV@?aRGzfFpkQ|i`DnV*wEog znzX#ebNjj{7<~E~Jav5&1MG7XJOanW=|kP@vfa~?0tQoEDb%h6Q%qKZ2DWKluq8J! zASUOpY)SC+NlQrmOIy+t0=!d_{9^0%HMS=%JwG?r5aAK(Ym<>32V3a+VyPbjFg_sP zJJ^@{`Pus81JX?K_VMZQ`k1V^!QMHsdiONC25ovuMx4ip)L>tAYGS}(?9Jf9=hxpr zUrv(VJuf-N+b!APQ$Ig0E5T#1TjLeBj6SNFVH?d_3%Del&z;){ob!W5V(H-1=>s^t6=0 zP@DasSqYw@X;hL9HrmFI@KxjKd3z!F1$*IgwHkcysSdyzZT4x^WB!vqIw`<*j?yP} z`cr*=(GB!9^p9=5wwl1Ue7}JD@xIiFD40-3#j1Vs)FD(Z2HW-?LUlMkrAIcCMP-DB{3tz#a37<>I+AOy`=2834e6^oBtTE_6!q_ I|1tJ|007|#4FCWD literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2014/sh600419_daily.parquet b/zhaoyun-data/data/raw/daily/2014/sh600419_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..3c0d33a6d86dddf1a26c87943c5786038ff3d0df GIT binary patch literal 15049 zcmdsedt6l2+W#J0BYW#ifC562jta;qqXP&t0}N{qh|CZuAaawGyP(|UI(Tc8P{bQv zLA&84qcRUCt<18ft5lX&mYU_kE@nqVy67=ac7ESA1EylVeSV+b^T#_Mzq9vVd+qf+ z>sin9eV(-$6AVcKZp7`tV7J!>$GLSoxN$=`?lb96ryV*YIPPuW2=E^8K5!H`27Ck@ z2R;Tq0Zss)0;hq`fX{(5z**o6;7i~u;39Ad=mEY5egJ+1t^of6t^z*;*MRH5ufTr* zj&hs?Ab=DY2si>fFc^>la^Nn&2^azl1zZ6)z#Z@e?goYfUcfzo0vH912F3v1fFGa) z#sTAj3BW`^4FmvzKrj#jXaFss1Hu745CKF1lYwYp3J?Rt0`~%OKs+!NNCc9A=|D0t z14skXfec_KkO^b~*+34E3lsozfI^@MmT1Oh>T8|SucfLqf5f9CPdZUfy0dU+6b!-Fulcjx?Wx^i*hIPO(Rk97c!-3}6d zA}4VeK%@g5d126Cnfxv%XO|&EUESP=d3fGE-0PkZBNd}YkMZ{L9qXqYH{M@0VWK)9 zFlbV6h(@am4GY&tP|*+>H92}pjL{T(Z(RJ;X$gr*)01bUq^6~3%*?!R*6gh8oZP(p zf;ojnbLSP8l$Mpxuc)l5uBkQGEm*i{@sj&3OPAF@(6D?(z5&RnNDyfXSITwABJ(C=UuxsLK zZzV@H@ zE*d3Ij)n+X+zFKyZpC}YXvJO7=|rwpUhdM&X_f6{u}&%S7s5p4c`i&iPbP#Z+sNfm zWg2&0E^^D{X7Yhn(2}RL%45V;C-{+ergpMc=-{@iEZlB+GxYG_&Z^ABH&kdNV?u>v zTw;70rUCQxjGm%l~ zH%fkt?4~f|;)tTFB$~?opj8+7lFFN5$q5mdWwKsSkTGE;MlKwdio}BM)GM8dV>p(( z9BMeJ4v@X!a<;I0RnC6P!tLJTpcn5%0sKW41M@`DgYR=?P{AEqf0q&nIKlCcNMQ(A zL9P@SFUb8SNGGcAvT?)s@nibYgO=PN2+__E$##lJcF2_6H!D(dN1iCHsxGxNMXil0 zith(m6yC%Zi`Ok_wiCv>EiH@^tV7+JWN~f>?3BF78s=wK_un+cS1y0iB1NVSSS$`*Fx+uZkB7Y zYFZ-d;31hTe3Kb1IAb#cpU&eL z8o64a!R98W46Xoqr4CIu@hqwuwNQ?0Z!j8w~$zk%FJnm1H=jBz;z)0esnQ| z2+U-=R@qEmW22v75q1=zs&EV!?QDy^q2kC<+1xBRd8P`Hu4>~xfF&LYQ+AN`;qpco zaDm`K62pY6-jQJpMo-=@)L{P*bs!AZDIO-Db_Yg(Q&!Z)3F2ZCXS0ganGZC=SvbfZnLkO3p>VeB&|m-4P~^42yutsPX_QWK8oJMKHHSl!%-j1f*AL$z?rg zBsv0g4cf7gQLIBXH6?&0dEzJ{Dc} z>?MQ1Y6d4;(cm=6(Ft{fX0%rNyQPDBl6a$dh-1~m-K>1b%8SY`7;$R_@mmQ|yrjCX zh^Vty5yh;Gptd?fk3wSp)~am}GID4e;&ue}!Y(^GH2+pFu$1rGt+fYtlcqQ4Ys3Pn z#Hi`b{2F_ZAJB+;iPG-ct?R`ztSNtgbxKfof@?qd^lLai+x4RhSNH54x<26c@LvkZI6(Y1Dg`X$KLj*H_FhuleBS%6In@I0Ot3{2W zQ*j7NKe9R$#YULGlMi&lN$}rElBiWWvx>mTnN>Yptjfr0u1ue$$lr&x@NS*Zg=ASy zDs`x6wBo2Te#D!MwKi#C3a?P5nv^4?$>LB{)h7a4`A|_QDMD?aDzwf2GhMs|5i=+> z-Yi$3`r_Tw$S9<|1V2&I<4su!b;B$Orpt>LC}Vhxvz;2*u|D#?uyx)8h|rJx9Cd0emT1osIZ z+&)LKDLss($MCUwuwsK=Xy>2Ri$1S#N1^*VlpNe4mjfsd+PGAg zG%f-}$ewRv6~bN$O{4WF%)+qdvEd-HIB>x<6;BSbDrsF9?CTkZis45cSkWmIP9Y0N z*Hhv0t6aF!>gN}3PhywD?pzuau+KnN8rW*SF(D$0{{F4M8~wNJ7H(`8`t}P0$9Ov+ z{GI%i15g{tR1*jz07s{wN#jO23<-Ak?kx|(N3i{agJD?T4#F61-$UpUyzIM(;4#=o zNQP&m+-WOOV%tlU*_oiszMCks9`(qN632v??HYUReu>=ztD~@8K*iwIR~)!F6ZDHAuBF%vi~&&~T6c#C*cgN$ zT~j_0d{BJ6XcDa^3+qY4WVWTh-LGp-3aOO{FMCtRytd(~nS{t3QH+k=f zMB;J)6~IF2DJU+TgQO%XhV_vKVm1~mLOQ@0JX41@oMfqlZ1 z&Eyn||LZD_tY%x6WjZt+)fA@7IEyU-i^B9sT@%TW0N#65NlW^z@hY$OXpO+1$^Pavf_un{On z-oqV{^CV7(sSVO0UQvu4!))39!E^xmoadf$NkFze#?c}L@fE=Y?@*zgM*?TWah{w( z(Zo^kE)`C)4TORlAvg1u2(f|Vp2gW>J+eA?3Mt~K9s!OWLIMg7lLwJfYymiKw~I3b zpCoY<0%WY1IYY5KK^?*ND(&!(cCH}49rcsRj}+=n|LRq*4Vs~jtJCJ(gzKSQm=EWdq=!m;NJI_^A_hQV)K{Fg-e4?n1JD9oq?h zS4TWrT{dXY`rbgeljRsv_hW0|HGx@p^rR14{AzstG)idXul{|cROCAsctMuy>!a{c z!2u|mxo#X(NO(tq=FbW}(45?j=1BwH(46`D-DuuWHwMk0xe5uqWwIxlmv8q*L*u_N z<*(itj)q-UcQi~k30b@~V;C9~JDu^MHsvmSn->VUDTWElL{9inD7Jqb zJbPCp0&kF6=pl1ADYc{`4XOLrO+K8=5_{SxG0Mcpex8nDUVbJO%V0TgycY*+`qVTW z#E+&Xu*NkRQ6I#zn)jCkO4Wq? zTR6bC>EfVLvH<%%I17Zc+Zjgu$_WIw`~y=5Iaw=c`P2ZdRLggsjfIf6Cc%p0s8neO z&%L}{@Zg)PBBTmZ>mhCCEw4A^`|(`Dy(SBJW((HgiHVqGf|pQ8rU<4ie#u8_sYq0M zrIEjwIuT-XN{XCG`zb_x+v7qj@BiT#4At|MNhEPcv4eXbc9IE2969`@=>U1)eN-x6 zE)y)?;-yO>^V45iqz8B_O;NTIa}z9?>;;0XyeRGAIrlM2yu7(r>CBUJlcW}sbP7g3 z9)P@cEE(!d5aB@GFZf9P$U`kcCt1B0W0#%vf%enSgXUge2M2m&AGCkKjCp*x5`9Kz zU`W>#saj^)FeXx(Mm}aTV+nlg*AO4LV&?1-SSMN6aD4CC;R<8z+J{=^z+*)o#KmJJ zTxgf6laME2+lq%UwbXxN{4QVEyY(>?RX%!Kc57iTd9V>uQ>vB z_O8PHAsXd*zB_(AmT%x8WhdExv?zg$x(?r3?Jx?)d&5_m#-EO!0v{akQj~<}EsIX) zV;HZQ*xMOi^nq7Y`3qV8zxs`0A%aC;a4s!NkbS>O$Srve9Vo>wgnR?}T| zSo6(e%Wz>i8CH(&)*zYGPu3;AQ7CbiwfT=LV%^6W=CU3iFUWy&)PN9W+?UOz5@((} zKU^xx#P#)6xUgRO5EqtbI+o&5Zq<*K7_O^$5 zJBuV9GVABBTbPt@pI?B3HMznJrN)1}9v9*poeLq--vx1O`MC=L_dqwKTNk&?gVSUd zqhs6QB79rU%?IKBZE3bdA+vTC%*L~d&iGuW!Jb_3;`B4c(6FuZGfYlg^0#zoXnAr& z1{1L`BLxR;{NYR-EGD;nb~SeGEF7!{NKbm|9LF#ivI|Nga2rp4ry6cv;a+t)BB`ZGR3%4S*Lk0lGR3qlt0ig~xAEmx47kAfFw^HgYcta>rT$SI6zLl_ zva5g{jW~2Yv7N23Wu|-?4%RRJbw3jqk*Dk-FSx*FZAbrUhV{j$ebEY@Q!f&D&RKb0 z)@FEk4opdoNXvQar!PviGEV}WNNd?$UofLAW`sbyF8_8xWH1-Nz5v#ndkI}rG>oZ zNPTn`&%NLuoxm$j#+tIoxOlLzwJQnqA^zhR)T7_KN?Uow3pGBiytV#9zJl*E9}+ys zY>U*7SA0^HFY?xt%cW_&b^p84E}mO@5H28Wog{4|O*^ISvaBDfw!_Ne!5E)LUNIov z$0D<)86JQUtffC>EsWpQ;^uRe7rO}pUW(JwtGwc!{jh-8(&lr3&wApx z(8JI6Un#)^ro}%9HLbgLmF?2p~f;cVWUyf!j3CGQ=%k(udkw-Go0ZIGG9cFS%g*16Y6x3$`g zBv<$TrBL#m1E-bP%iwG7Hxd6&&r7v~yC=M#^)Ri!Z+yt>nR{v7zPhzPoo}NB<*mU= zx`swN&W{LwWj$TD@c6penu;8^1r9}zOftW^>u}pUw&&n z)w>T38GE{&?iyB8we!V|^to%-t{RrDrq7mo&D`R-k^D7#NQw}bBW8$0}`sO>c7` |o!jVp=Qh4O zEVqSzUD!g7U2LV6vhCl>p4&oK799=@t=~Yu@fq%*u3SmSHBNh4{X`>O`{agmW}mh6 zlgpP|nwpo=?=8xI1#EwuZhvO2_xv4OXjfd~l_{ELdTHCxH*)A&`t7%dabJ&HN#9=1 z9m!NQ(id_!|Ko+xOR0bI_g`HTH&Orj?X@$O?xs!OHzgl?YYUxO{`!&;nNQJ{O=Gwb z!MmxWmv*%3{;l-zfUmCC-@kzx2OXSpBIRNF(VR~P-#1_jefYXKGQ6OfZhP_c<3Bq! zQ~$E>pMSh@1zq{Uf21Q!8)@FociqzcSJOgYUupN@_4LKk`WGM2H_W0%sl%)F6~trmLl`mf*qT)&(y32%L`XWmjeY01-z*WS}e(^pp2 zerK$wV^8dlF#NQJe*5aDpDlc6B@NPi_sZ@W&2&q_o*BU}#nMy579TqP&{leN#&?D5 zR_>$ch9`RHwY#a;hR%oE25+NV)aiRRXSL9*J;wJ9v)0msf9oa#Qa8~(jw8-qUb3FP zJz(@malvvrX!-S?C%3Jj=8qRIY|UFqCrWh*yOd3I=3Y(2Z1pmF!P_%EbJYEG*WXs| zJ>k274*F!oy4MkJrof@?Us=}Er?(b-ylKuFdM5C~xrcYIp&jl+Qscf`OV8#vjD2Z; zJ$*hmq4VhKjkIM?S6KDH_4HcA*HJ@eKSIA)NVmjiHq(fVmZWbEH&FAifv;L$TS|}o z`pOr@C3SRQiT1&ulvc2&6DbL3Y+PWtE$OspTO~rIq@S0Z>F_*Gu16WY@kneE~%OH`4&3V zt)MG@%O?72?ys*d`p+6_4SRai%VAro);b~RlY)&je9Dvizpi?eR;;+MID73%nk##w zlOMf`zB=nt%D9uu=`W9-*6yme(5F;SynFF(GhL*8X48}xnrY&*tGCqGETU~*FWtR) z%?cVYaaPOX9Xn|HH=!%uUDigQ=9TH1PAH)`|?lbu)5 zw;Q68PCmDYuHc^h?83k5=^b}7eZl9!_qhX05B*#JPvubF4X=jnZ-$BNjHB&WHSTVA z-<&rIYxb~x!yq?Z*$gq*uP;w_JK$xJ=S#ty$H2v4*np{LM^@WxoArD*%h37w}Ypb=N@0q%gwcNqX;;h5 z0e9T3PVOH%`Cc6C%m49Dh&=sSz2Sz5a`?rO1ODbP(9;(`C&I+o$b^76RDj}VxP_5Z;FEc<6gG5gs?oge0Y(Ajs7zpq6BQT_j<$wc*U{qv&O z`q(9Py1W14AuXx_sMwQ=fpl)x4db+A?udb zKQF7-zwE+Vhr2)I>ibraz-*BgIwwFcV#_lB@d?!KSa`X0}>3%jjWXETEe zx3&KHne~qkyWCGC?q?*v?TdWRFSN_Ot^Dnkdt2+DmwO}rZcOvZ;l5vNlK8&081nk_ zDU;W~^?#OkBaT^s+huK&xbKkowr-X9_Owb6%74IIf3RZiCts6*6?}R3rfm`gqQ}5; zuuOKP$I?LyM;Ddm<(p^cGEyq79385dd7r;xwEc3n?Oy(Et+vaBqf4_(^3i=X0DY}QeJnXwJc|Der^>Tq$Iy88v|xz;L_^i;>G@o-vluZ z>My9T^)^8T#bw!5A(L4DTV>sJqPbmnqxE=42b~y z+-opQGDOZXOfeYd7^3Fb+9D%wxnIi~qi@`wJO_Q*H9odcZ1+tDL#+YN;bt=G1`|4mFJWs73asKEHKS2 zo0A%#t~5o(&dmul2jrv%+uMRFi*ib)RAo#zh2Y-2^t7a6QxO{@qdX(kJTEOUxG*Pm z2F5lNWyDNTqaPciHa#^MeWw=W8H;QCKN}p7lNK4A7L*j68)JVqCopz?M(R|xee8hZ zyqGCWRw2_Xr!=K9#|Yhwx9C!n8E#GrqSSr-?@?EKsOvtx=&v+ey$vQtwkGp6XO(^CVA*&IwI zh2h%Z_UM;EcgTe`Cri~uS8b~TmP<4-*Ue+vJml7m>cj1>r$Fhm1``%+3#=D`%n2c zVoDc~Q)*x9JJ{-$`~N+E(goxhr^4@o=Vhk`m!<_xElW>}{axGT1f{5RgOZrdz%zLT zxq*d+xh3}X|F7v>niP;*5?qs4l2Z43T#;u?smm$R1!km~{=4y6T3npoEAtL(9GsCl z#jf)m{jRt=Z*qL^oci+@)<+$`z&@Wlaz%=b>kIRYNp;z&u>pC#IUqmCo&$1AQot>` zI>ue#luGoe!&(R1xU4iX80U34LAf@2G27+_7T17pkt0lX@pY4Gdl|FQ(J$VZEcsxpObBQG}mD7YU^$rzc@iN zaUx5%iSg_q154z;rD}t{zwtN!vfVaS^vX9G%(p!sd)xETY}A-L#}w;YThl9l&SdSx znu!z96lpNCJBD=jWuG-Wv)d23rX~;T4*OL1_Kz||%|#Jnv&UqcJy3k$V>@Lh_MsvJ z?Kyu22CeArZ!)AL;Pj^X+ZO3YDTA&y{ijyu1WhewBPBscTmLyx2AtijF9yCvUzprr z0N)20VlYRWekQ~G|4ANuD8`mY*_ol_hP=r$Zj*PreQfi!)daTbPmbyBAH|G_f(dn0 zx*@XG5YNU%XWM$?G&0I=5Fa$Exb6YKv2=5$7) literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2014/sh600420_daily.parquet b/zhaoyun-data/data/raw/daily/2014/sh600420_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..b43b6dc76e2bbe78d7c467bca79d6e5b24d3b9cd GIT binary patch literal 17711 zcmeHvc~n!^`u2&Q=!qr@DhQ4N4H6Y(5Cx}w0wTmQ2}1@@nWr+(C~6QlFG}gIV zi?vm1r(CsHtd-Jg6>U{&wNBOIP^a4ZJv%|GqWAV&tH0kL-}t+y@>24}nL(AHbi$6M!KMBLG-H2($uP z102v65CamR9nc==0CWU80d{~r;0Sa9x&qyR?tm0<0-S+fKySbmkOO^zetpQz)YYNm<5ypvw^w5JYYVs09XiA0848@TYw4J0K5%s2DSiOfo;HcU?=b{unTw(r~>u?9{?W$dx3qxe&A!^ z6W~+eGvEMl5I6*U0n`9TfG>fgz*oT6KppT6@GWp0I0>8r&I1j=kHAIX67Vx{8Mp#m z2Yvx=05^eOf!n|x;4bhRa1VG0JOX|P9s_>>43BjPv;bNHEYKR@01?mzXbZFh+5&Zh$-B33vhCfE{CZyQSTu zmi_4twy|qv*Q%QXOEVl;x{d7_*XO?3+A`>!pz%RVe4cD6;D$4T7A;v}tJa*TO~ zU3(kb4jnt$*>`qu?9#Pc_Z~f^PR_l0%Ut@n%KP@~@8&+h!_&)qpwFPezJ5c74jVp# z@CyHck%6Ovf|aAkj2$hy+)$cd9CM@7fP#>FQjCMBo5k(!pCk(rg9 zlbe@cP*^l&YVow`GmIrOOJ|kMo>M+|-uwj%7cH(>vUJ(<6)RU&u6}dP+I8#SGHrN! zW}t+{K==EeQy5OfrE#>`1j$OBVQi<>R9d9 zb>Dn@{KR)BPt~73^ZgHJ&z*1h@xo6RFa3P^%GGP=GKPz_YjChT)PAhp0xRKFiHH3- zrPHpUZ`Aza1HZXOo>%iin~_;+{@7P|{i5RUxkfHN@P%5$rN*oIgDA0BqvlU-%pBgP zvzp%(gv#z}K0zRGJ*nd5DEb?x<^`>LyY5u+!`quGB~h zB{pn=Mzl>jNy7(IzxPS1*;+LgU|&fcvsKc-I7_0~c4|=_Q;DMKYKcx_!<>^euoG2s zo}Hl*C9$Y3jq4$Lq~UGO|L4=1jxAE(oDQ9n}MN;NNHz~8m(^snDH(?}Bd28gsjECd_b6FzAXFZeT#;^vpTO~f; z*C-Jh+;r>)4JxYe@To>r(R+%9e{(fnej%aclb)?=29p2Q_jBE+~YTHL?*QN-6tQ2wJ@(@nFM3MMidXs7S}Q3|0Da zwV}KqgHt<%iFmeOn4Do7L**tmBUDt+?F{7ux3M*}XsW0t|6RPXt|(&X+^FhjJM?&ohXxa(8;SYVb_lIlt`$|Y0r<)UOFS4SNfL8KqGR*4cnB9&aaG}bpaa`W zE9cl$t-OjkBXMOv*2*i`K&{fuWMi7{Yvm4%r^L((bs|^RPAiu(kKGvYEge5xv7MFZ z?D2dSwOc7$M@=j|}oCCLT_j4Df$Jgq#<*oX8IsRIz_ViX7NqB1MI4yNT#` zWF-2njgTXvN;vkGK~l)j#-~T1NnwPjhK(_Ze3|=_3U01}-_Vmy_*vr1ZZn|zI=IOM zNUpHw402!gu3n^L#=G(C4!y*c(W6e9t&Y)2JkaWLt-OIP)yXT_PxKNS3D0&kh-{b; zcsE9uoXHHf^}vi2GB-W1pyCzRYAtWs*0;j>S1}}K*?8?H@(!G3lTK9eV9HmdzLqgx zOPK<2rihZJT@!1zb8Bbi&6dvX1~MKX&)&X%enYws9p>9+xNi$^sMJZ}VWrW4XFMA8 z--t9b;VG4-7fs2aWSTM~|Nnwcm+e@%*21Xo>|XaAr|#ah_!+G}Wz0qgyL({FMOMbF z7E3A3xr#NE)wVS@QDw2($`v1~ts@UYwXoy*CYDPFEe`NtD%3n>#o?pXAVVi+q=X;a zt%+Bin^>nt1qu*}e^gOgWm;jb8&x8y)KzWe;&@3RCqrYa*vRw9(`m4AH5yT7?=B%$ z0)C*u;;qqOyY1A7qWG1XCQfZ491%$Fq{PIHMH~CrHd`fytV|;^vlrFavz3x7;&Uns z(JWJ8)t^>jL%ORa4q)}+P6FnJL?uz;ymRerH zl(^M1?g;#2QT&uf)WG%%aVrNKm^IjVBm|u_hhT$W3&Dmv7$Pz9(4^#TGsbMJFfpXv4a8%eDF4wV_!r+fe3pV)L)|JsJ zJwSa*jy=di$>lmwaBH2&SB(8y9W7<+b!e}OW(DX#9=uLs1er{h z1ha8EWjQxq$2(2tdidz%QLK{=eFN?Clw+gVZCXrgxabP&uZ5GFB}TSTE850B)S}~O zK)4?x4o;C=VH_|8gVCl?Qo;7ti_9Fa=L4(RJ$gjO7L>5Qq;nbcDvbtK$R+Xu>te)J!Sll4Ct8wb8<+JG1;q^*Ryr>tx%6v)AR@#cXe`K_KaRq z$rwaZ_7Cb969LI!KwRl4F)<--W*WE}n6KQfu!(xao=Cl@+SN(VYp5FV)V-QYEeZks za^Sq_Ynhcwo2R~(O8*j{ty(-MKf846*u7PEn;t#8TSTZt=EC*q`BaB;Rw3GLP)A77 zenW<`!@P%&7(qx&iy-al7ij-?HECLULPkr*C8rSkN>XZke$DU})>?5aVfMk|#X#m~4hi^icS?0$i5>Sfh4_4!mFJ{6o`L@|UW zh!?_$OEN#zrz)$M+OD#y*cmEbptZ?dsNy39wo*t@i%QFp*!2DZusAjV?qCzPYm_-)qBpl-keexk#PP#$OPlbN| z(O?_Qf>GOZQ!c7NXa$fa9^iVxRd&A$+ls*((+AwA#6m8j68IX{>yK`(>^YUFig`m) z4OT2<=1DS{44`?T67jZ(@axS5y@;GfPRpsLX!kQi&hB=1OU*kO>8Obxz#g{>QkjIFj( z7F?Rdh2foHqoG3CWuY*=IuwLAFicd(4hvImW2-`8QyeCeicf@DBF#_XN`^fgj-C8C zTyAE&YO!NaX+bYHwP3a*TDb?Kk~mOhsbU8r2^yVaA8X|%W*hu~Tx6)kyaJv@T%inm zT?;w>HnhZ=*~ZFgQ%^92(UMGd5B;)N z($ITrxb*;YHcWnn{VrTm&gj7IdvtK#3)+nRSq~}<(SuX&LwSK%Kr!Fyp-QVjg<1pr zfkbn)a_6iFFw}jk!~`b=f>%IYatA6_RaBjtDBD(0$ymh}MX{6vod`${jbX6yCH0QXfg-$@$8UIv6~4>rvp^5FU#_;@qZ z4r{NsM9K`8nAsf$c@1l#l#f_c!}{p)_L&Z}Ii1S&spu!OYMhQ)KF*g-K{CkQmmRN{ zc(^&RLIV~AViPCO@nuqWn+}aE(#gx&Qmshp`b{{WKwsgnk)4*UR}u-XwCs1r%9YJi zU&EEpoz&ansNVX8vwDX%ZF=^QI(4)h*q!^hc98dF`t^5qYuUQBdpFC$-K%5Afj&%E zQEQyvZ3bIU@P8fQ1A~=}!^@}mFzYcM=lEv_`NXFu`K(mySw8jkhxu~rY5wKo{JLl7 z`8iJy^vkP1O5LAgInzJo$|^^@+u+KTR<5iU;{ryI3b|oq(`*suOc2h%YzJU`t z~GFyT%SHOZh==8Rvl6BRHTzhY9l988HSlOM`*g%8aFsxu(gBmBn zA5rHT&b&7yH5>%F;1t{ALrEjE1{YQuQ6rNM8o-I(#C!wcB(pU#YUs+XwkF&cOtdvi z>e=HO?4P3=`8IYt$dnzck=HY3w+iNzZ6=gvAzKEy$ySB9)i6++?D`P29RdQd3vp9P zbWE{r6{C^6Qrh)kQ$rvN4}ySk}tIM5#s`5;lX4&@jqqDRE#E>7o6Yo0Q#cK%esT@Mg1K83l%fOAGYq zeYFnFz3EoR=FwXcXzMF%l^)Z0&LHBLU5LZ|B}uHB3e({_r2{iy91kMJx{>QazkR^w zt~j?_uH&A(hDa^9WNoSFv=qZeq38GJsjnf@zivD!kG?>oJp~rI*<04qrBAbKPdi_~ z9z%w9vfO;y)2mNm;3zi8eT0YQ+&QJ$@Vbl8)oznTZ|<^Ohc2?-hc0ir5Y0XE~* z=GI!svi&pVsCiyg&#vEQ%zCsW7k9UQ>V&j>0BhldC6j>%`9F`#5CN}!@j6}t& zm4Pr>I#gKC86SzT@jkl@Qt9)ayqe41I8f-y&A!d5wi@(T9Kx7aDS>(R!I??lzyhryv}W0QRptvw?|R?aa4-jt!o z?RHEMIEc*;CQYO{9gabbtPs|TnSCz)0(9r#5y;emav39L)?VrdLz-^Fa?Y4D6AJ0i z`9c-Pe5{d~#O9Ns;R07NzwmY#ZRWR*u=`OlZrFxRl_hb;aVbJx%yjV`Ps{ivXi&y{ z50|#=m3zV~9R8*ztKy8kreG=fb(Pt0#(v+R{_0yYU(VQyrNce&@en~U#~l4Z$+0v2 zv063<%BneL|0N-Y@#I1wsw)LTGiQ9qU1VbCED?H$jidavLQvmGkkym1qAIrjAlmPw z5ms`{mZP$59P`s2FwH0XL2K702VUXKhqB}x_ovVxP;tCwsH}oB-Z_Y&Fii+bz)%>~ zS@4qiW~->0b*>9UFU4s>v=VVNzLDcAbI{qtpJG0luWttkc#iR`mBF9K-63zIC&{<5 zBd)-0-4mseUGZ3^@nL`Mj;r$T6$d3TrrK=@ZnD--g%Y zPsurU>}h!>>*@xj>~dD5*Z2*VVV$4XDx!9J?kv1=a?DQ z=%aQYR*P{^kBlg5pD$y5ho znv%xIu3&&$qBqGy>4@AJLp!2bsg$x4dZ1(XiZO=!X3;5qbO57wxE7N=MuOzcyfudE2+>b9)-CmTX5KjJls?7~b{X zaIP+ouFYGUg-K%L{w$TSkUe>AyNam**D?O-uzuq#ys=v#3hwXeHCjQ5v}B0C;+1#I z$fIjff#JjpRH>jbs(I>vjZw`))c=Ejm8%R7zBqfz2i z%NdljW(`A_+ORVj(S-j~n1Gyyull9qBkH56vG_3EanHtwap<`uns@kSDn6JFeZpy? zNd{sSODi`|2Z?Viq#^6un~TttDL!}sEjN5sAwC+?#u~BB27Z`GOUKM9$46A>HOr7T zY2Z?tw))f>TJBNIJbak@jxIublfT9$F%`EdL3>f}KAuI(ZQQ>QIb~;r;O-wc%%)Cv z894|2Fny{-G%>~OZ&R#r3g#Xu%_w`Jj#5$bGXiN8rFU*l?g|W`?ee1}uLM z5UDhIuCS47cy9)cK7A%s2&7`(yZvlbkNWYRuv*O5Ud=`~8Mo@?Xl(3B6CI}yeqDlL z7%l_#-R=Q-J7z0Nn)k0=4X5}oT7f>yhMy?W3~~lBnpIm6$V?|@ydiMqjJY3Tmo{{a zlNEBNrQNY_8%_)5h1`|&Rmg2$+ZUo8bJbW3qH$-jtU=t+ zrM6Vy0ZL63)^U8NQHXu!#mm59N9sT_Cec7xXZktgc<_C=u$*fsI*fOtU%n`q>(X~B z;uJHv22n5S_eZqJ%3Gksn$_@|pUnx&#mvr2Z=!XR&|g*|Han%Rz*tNFSS2)yO=HvF zg@G$4He-01^9q@bxM57$eB_%tUXg)Ky`Eq$qH6jh$nph819cqlo(=MAxF0Ng!122) z=~Aly7}Uo1bf9$T5)_DDeo-o~WDC#8syNd(%fQ!WStSm9W(Dki)Cc<(J8@!u^ThdB5_>#kz8K4QWsPFf`|ew?hKheTb!I>^P(}hy*8i;p~JF*7Oyr&aQUyuhL_x=LQBx>Kk zG3`d_$FdrZ`QrvU&`>x}Rwp(VXtyGU@}`zp3B0a`)I&g4<029<-M_t_Eg0XElVvg5AqYkBEQ0RnN zmhRn2cg!Gv_+_e(z%u>SkM=%)>DyR}QJFG%F#FR!I4bQYfKq1kKY<8L0mUn^pO`_H z@zN_nDhGBhefNf#y+s_v)K1y>i>^@ z_(h71U8k{jEiAvkLbXe`}x;+209x5FyS(ZVyJT(c5mr^Z*+Saw{M?Qj+ zE$Po*5McLre=fk@)wbTW?zFPa!YuMx(9i9CGxNyJv=G~mCg+mugX!-p+e{;#;*nF< zHRh6o!v+mG+c$~)d3x~~<-<7Q(Djn^!kJWZdG*BZ13!o%(Q_vpELf98jt*L=%j}p$ z4)ve-AZ$!3nR(h}Snb&`a%2C{9gp@-CZ_}Tj@t9XG;%6h8-7AKopeZ>JmvGEMPzUB z-fo)P^T@^I50dsI6p-yc?d(Sd&mhCD#?6npkU-9V*&@Ywe>S-+Pu1MIyM#2JHD9aB zs~~sx4w+RoypqUv%kGAfIi&2;!+@J1`Q)?8!I$@%=90VX_J5uqHl56LuCn`b>r68F z&*7-*A@wO3rw^hs`%mT&2 z&@X0?E&loMtUooIJnF3%RIiv#_J~&PIoYk4489@0`tyxhO$7WrkopKIG*g`}qIwKMk~XOhFUWus1J=9A=ikCIQnEh51? zM4z1>T1qnV9=C|RnoDkMa{fLqZ9bVgzVGblVQ&(TH1qDxF0)8!+nPg-iE~L!=;sp_ zyUrs6{fM@0^4JCUjR_a7;Qzxu{e>AGw(e&JC2-3R89 zt0GhFmPMsxS=S@K%-=PIeDU$f)`>Po($(en){k;eMV{WE`AO0s1$ey?NKllv?C>}c7yf)tgsNa|)^M%vVV6B{yr zA*uU7dvaI88uG)<#7iAJRFa-`hE#s_e6sZ5_gig#HInR+UAMbR3rJpRZI2(qi%7<~ z*@_LVQpo7WumYp&RPw1;&gqB8rjvIkzEiDBUr0WURo4a`C?jR+yu&HqEhiUdH=d|2 zT27n}6<%xiPATdB{id1D?lZ~t32&C||Du41KiO%2-87v{j-4asJr|HKj~}0^>brz& za-YA))wGKA(rq~xuyrwseK6eV(BNXS=SJR~7||?p;)5Muwz@upd>yi)#C}l;xp?f( z8+Eqxh|8z%-|jzfE-5KHXKv_UL`J0V`T45n9AbCqao(R?3Hf6Jb9MOPTym_c%flhZ z7m!AQJU8`W8Tlgq_{dwoEFg#7HV;x=Dk0yN?fhu3riAP@M0|JS{T1Y!Z|c^3*l!_` zulXQ$c*=CL{Jn?W9}UYRZ%-<3Q>-i|8zvazelWFi(Tu< zpj_u^)0jCVbjy(Yhf_+4W9_4~@6MEwT|171=53!w)UN9GIh~e~UZ>q2{5iFRxOce0 zj$1pEr2KnMaaQeoqGB2=&EJ)f;Njl|I3-LaX_ED!>o%58~*u85ZDc$|fhOG8eiQC388JX9M$=;8}XDas0B;S70amRqx`J{!X z<3tZdA<6s9b9_WmE-B=%K609nN48vhtCLDxLDdY_CF~h8NEiWU3I94+&i~x!np7A$m#sfZYL*{kb=2g-Uxm;gK+V8 zZHJc|$tRV@- zi9G7?`^v8)Ok`yj!?^bAmXgPPS{&;Uw~YLBmTib%GLLLL6&tcdUPh{G>%MKZXF3TB z>?yEMDkr1zFZB@|oI~<+Y%i2;&LQ2}DHquOF^70WChSRTm`N%|oY-)E>^w5H#-=9F zrGkt*GGFX=uavY7o|iGNZW#&A*pgkeeJ#0n%!)e(4(6^^l4o|_GPphG2}NR2|4VvVCl96B)DU3 zzs_FM$iXcM*FM=XllXM2zQr{xCG(2~^G6lTCAp4cBKkGXCbb#9*#nKU$+@&oTQi&I zlI=%&T;V&;B7PZXCQQ3uPC_?+)Z$d{IV5SJ>fz)&(}=;_@o+16mL`_#mlWZh}W(hh$XklNC{)0F8m$fSi2?DUD{Wa+evfA)4NAt6F47;)FKzs?QlppH+?_G$C8-LFk zb5v<0Ro4fM8oO;e$$DFK!F7j`Vq^v75sye)dS0X7is&Vr2iWDLQ^uQ{_GESK7J! z?CVnN3RBI07DP=oPyPF*==@kMRd%)>o4;XZxBiE|t?hX;zu&j!JH%@FfWZDsfy-y>1ul!$H(7q^VAEvzrPRM~ z`Pm+P*3~o4E+2d{;?ZY|a|+n%ny;{U0`HC8g#D|4RRd4K@qh&27K3$Up4H zQ=QP<`tv#euu;lW%?&Z1BTW=hWnw?C9(wNQ_v9cuq_(d<%ZTm;BhE@VwXg665Wk8k785 zU(#ZN{F35E>YMB}_s5V{n6KBVy~YPv+Q>D)7ur8P9fu&44=VH<8$ieTul`2|rKU$) z%ctRvF~=~yb_bg1}KtagGOO)MooFX|1a6gi_>}*#E1KN#OwT< z>Kk%myheG9Pf=Uih|z|7=(U=pxS&8fuP9%blYqI6FB<)v&BFY+B8&g8@aI|HtLEx| zWPJ2qh54~wVHW=lX{o6(L7If;)>aDUWXgY7KmQ{>#ijY>V60!ereDZU_fNupNs9IS z5A%{9o*NsS`uw_o$?w0lwy~%DJY&+WbN!03dLjRRZ$0^W#s!bZy7PG>TI-Xp^B$j} z*NuMd*u{8fB=5xBnGd9g9KQ1l2=yhBX7aU#`lji4T z&?*0S_h)))s=mqQE9Th8pdDrP`IYM~H7{=DxTZce=P%5U$G9oh{=AYa!Yy2%6c?;1 ziq?+yjBAPk@!r-L5StbbZt*Lk+yzd_L75`VwU33%(*1q#TomISYZ)&(wy|ER`QTf` z2xZZ@qJaftQv#DIA1VLx9pgKCO0?E5&(cQ9xV&)z0}GYu9yDkL(YL2-0*{E33WYZf zd!q{w*8Fp5>{HY4{xr;uv;@5zS}2$XMQh}Uwqy+|8f@T0M)D%B0kCyV5 zv9)|f{2XbCqp=EWQA=@4`>CqI0|wA=s~$%yDQF=7D^x42<%9oPUzTiTc9VUjqVT2q zqhG2YNLvkh^`4?d3-X)nCyw+TkUwAmlKd5gG)JMQZ`NMZC+qkj*5t=w-Z4ITP2~d= z0Vxn6mhl*A84rjLyeyCO!P=C+mo?^xq0#K7@=8Ux3XjkA-!e(hqzsB${2!ka<2^o= zwxofNmhy=K3OqgUFB*QqUktfI0lxQE1fh=>|CEZX|7MR?3bMpe`lLvEW^ZKJOZHwK zA4`8Nn!wWikwH!61Lz<^FhNJ@75)W^akO0&w#+vk{R6Cn981%m8*fW{7QKU#7*cC} zOWU-h^~E?yGo!P!^5S#dVly+{EW%RSBpjtyN$I!~e{uZ}|Cr&O7)FKvD&_wGIT^qc literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2015/sh600416_daily.parquet b/zhaoyun-data/data/raw/daily/2015/sh600416_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..b58220252f5e2b04405e8759a165db04a8770a99 GIT binary patch literal 16726 zcmd^GX;@R&);`f4J<&w5f(EbEXbmMQ3L*+tyHA*s0D%OM$ti#+C;?=U!70vY9iWQf z9A^{<>WEs~XlpOFw@PbUhqgAot=6i&#a3JEwe@>y=$`g~8n`{&E!n{&>d*4k_D z^{%xK(V&j@aU*VasoOPagj-chH|{x(t8I0we@lOX;{t#oz)QeTfC2)b1_FT~AQaF5 zT0jSc0eT=3hyo0N5r_qb193n+kN}JTMgpUN(ZCoW1xN)Z0-1mr$N?q+xj-I}4-^7L zKrv7POaZ0?GXM)P6PN|e1?Bs|n}IDrHLxAn0n`9{fLh=+U@x!_I0zg9>VU(*5#Si`2Jj|e1MUI80>1(G0Zz?v zEdc_EfmT3kpbgL#kODHG9nb-I4(JHD0&ajDa0j{oe*?M#-2nyA1Lz670C)f|0-k^u z&=2SjcmqDbK)??e1PliJftP@xz%bxtfC7O)5D*MR0D8ax7=dUY28adXfdn8CNCHLx zqk%Di2}lM~fHYtnFdj$;GJs6L3}gY>Kn{=x(rajj}8;{7;LicZ(^e{L*WRVWa~)mX zI(3%2clle_=eu=R^yv9QFQvzeo~qt``g-;2@9i_dcc9;(!Tte5UK%>=Wh$rxgMvds zHCkO*c!WMO%3zF+i5(snpOBa|V&tgNV@$~@sbkZ|jZe>*Ffr4dm7OywH!r_na$!+% z$&{(nrq8gJA?{`uedq-n1P*@z&cX-}!s}sdwMQoH&q*wX@sZb`fs3 zS~y6hp>5q;w>?KLZ4oR)*L9nF-6vRh{~!271PiNH;*%I6+%Te|CRq5g#C5l(N3cxZ zHCPzd=G>;7V=`~g-QfIStE!BONULsEv9P z#NVYcOwfMWqXVkyNPu1?kx@8!ZpN<7IPy{v)P3*$s0vQ;m+LrV1M zKiD9t=Gw`4k`;wrX)&|F6{@_#jqxW#75d0yabuIG$Be*DKGGmLYp3wq&p&o?mYsymm%j;l**Iz zjlwkB=piR9Qc}c?l_iju3=#!bBC8@=qa=aUMXR8BjHJF-kWu&v%Xs3XQB_9n870+Z z^l&tAi-#8N;_)~uMsl9i$Ed8tJJ!p}MdRi$wBtIt(P?L^;#j#pIi@xl$D{9^L$5*&|^H| z6nX>ctd%72U4jL5Ykpj4FoaJJf*mddV>T~@z^>v@nS~35ZTTQ9#SwLeoL2`4A$Q2E zAe9SA2*J`_3WoWr*xl?L5o*GnTX(a~kxEZq9vi}k$DI!UfEO2aVUnh38l zvp4aGlqGPHsz%NQR_|$0m69`&GG2d`^fpLLL~6v0dm2?7ciU{@PV42Q&WN@8(1=y@ zHDGot+45ILL9L0AXl0d|xK(B?`B#*#mitU*<<86OBtJ5vku%D)q|l)9=PsKYNGqeH zp3gA|Gb{O=X$JJGhK+Q_YV0jlG#=CSMV?<6gmLV1#V9M_Ra{W2Z+JLiRjshU{N@Hp*7KjghJPZD3Qllf#%qrQa> z?pw^rZ`2d)x9SP{Ya+V_x!aER5pD~e8C12@;vlY356CUpNiye}Nbg37FiF&dtChKM z5i-8-q9)Ee9?aa9v&&o*$stZRyWPPcggj(Bhso!LN)*xx(3NOB`HJmMKOJ04D~Oi5 z44a@8#)(C|M(8dIkiM)HZipyXBa=&8X@x1GL~e+T=P!aGC-?H4s%hfk4&E{oxvjx& zHh}D;X@Y2F%axPp}EA!+xh6|v%aG^(k zKId0GT&P~JN+1D|vPO^%NSEa4z2sb^%wG{HF!CN570Cz?n{2C0AiwD0D&U$@ez-vp zedC}rEkD*Eh%KbV0G2xnmMi34M>7_pMo4M_4v_{K1Z|JwB;KHsbKcn4;6E)KMrG$F z$+TQQ*aL)F#l3?GoRoo8qQEwhDiir2(hF&+%9Cp?tK#6iWVT-CPb`t(xG5I(YiX48H1sQgHdM2qnRyUQbnp_Wkp;p znDRMBiRsajdTtu#O1uQpJ{shvG3tuQLZd33w2c9=%VJekWNs{EUz1tM*;q*#w?>vj z=Ep*!DH;v7L}R|GMv!4G9RHRUYu%`Yuzea3oFYtbkSR!6s6@`0%<1G-u*yc-gu<@v z%pCCxmE@4LP?eQT3W8~hgRscKLRua9I7p=+=^@Z|cBrb6gobADUQ$y~&hm~+Sn zp%QYxXA{jFNPu775(H%n95+y`BHa zASmyUkZ6e~7h$X__wE%f__EIn(N8BqM^a#8B`{4E)b&@hZJWN2o7KXI!U74KJgdq_f7bYk@ z`E_9eLT!XZ%SY)2Wq)!yLS{va_Im8qJoXif6F1xCSd zko&oi0W8E%LINl)ai(;jDi^*@l%Oml^(^O`5T&XkA0U0?7J&>rqf|xYMT4x7GpMS` zS7=M_L_*=fNU%nk9zJ+ck4FW_8H`*<^n#j_ZYM!xon==^XOJ>!$-MC;gUXxBmLaMb zWu;s+NPTxS#wv`4^931oE^tk-9J0SMVvmKc?c(5lp2Lx^fY|&=9&2~Xpc2SnmIPgn zg5MLPO3Rf)$Da)tuA33P&LPtvEx@YW%??&1gE>SVjjwQnq?W7nsv>dfMqR1RaN&kwKyffSse>?}I0$21Fqe^mArcp9agZaoo~KrwCsH-q zR0l%x=YcTAz#tvRcL))Z3;AI?f+aTOekxBsCR7M%AeTar#=R1v;z>K?f}AHv5gBF` zIj)5^hA>E;8z#}ZoDD;OPM!dctR`KRrfbb}A?~stn|#DA0Ya`8?-~aGj`!!I1=(k%%ajmMn=<$+-h&Ef}zxTiBrt zXO2d0H2Buv;N_3~QHw+z`!>hy&yA5)b5kI`Gh!y`g%p%~%UqAZqf&ToG&s*YA%Bnr zI`iZ>@So!}Cv_%)%}bxce-Dqmr1_b*Qx}(~AA7wX%>q4#`9E^@>~TPplvs4UR%M35$hZ z;o2tZ(@Nz0aWGt^r)$3l45!5o+z19Fg&HJNI08=+mG?DhoF{S|em9FMrL#3i1j|XO zM$*u0h}M~n`e{L0I1c+0ogg~nGOSIQWvl8ytz|S=Q_u9F4h7$m4J>7RZh$NnLFB%R+HDTt!@ZYLp+T#tl49V2nDiU5hc ztjG9i@b%fUT2L)=xv4l*v6HPQ@-@AjivisniH0kdM}sT2Bhx^th)Nuj?Z_38&3Fz6 zXS9z|RS{*ZO2KVIGIWZmelrsK5hK)A8$sy%WOs}MGV@$5z>;l5{s&*WFku+*aomMB1VWHq{aj?pOL$b<5 zW(7;^T!Gm_UJON6w1H)X#X(r&18UV(awyQtzy)E-VPI2I!j9579lLN{z=(~Z5VS8u zXaGfdQ_M5%AM7<}O z8wsJuBOoe5FDd2D8VwjjL6XB%F8sO(VF8Z~AV(C?$;pyPos9^Qh&*TXDizdFfM_@((h{@i{FtFm3n#>3Ye3-Dll;qo|EcKLLci05sm4~R{?z2HkISCdifEmcgJk|J`Ea(&$5(M1SXk78Z^-5X4iJx%P*3(+IQ)x0o6Cr;pP_rp>c%v@l6r#M@IZiEDXlV5r2K-%&PRWZ>X_DICiOLjvlJ7qhD|kzvUgE2~uz@Ixc%i3G zY?0d57EKg+N;ymMWT>bZSt|DAt?&L*Ea&ZQ+98cBY%@Wm;O*(a z#aPQ9^5&qwbyDCAwi(LqSWs{M$zLhwtw+x(1*z%qj1o*#@$*Wtjkg+8v68|U1z2tC z^8=Liyyb>c!t*!ZEf!(TUvFS*7HO$Z>OP%JG=?n z*}cof>AYq7CUF%n+%FUxh(&>e1XuaKQs8Z$^@e^2Z?YCsHEb2ik>41sa}Z<_r+&AEt%OgYxEoCEbJMI?3Nfm_~GT43?b_aS`yL^jvw_NLkePHU$ntYEhY_=Qk+@| zeYo2*lonpNu>mn6CmU8$jQI_nOn>*s*5_<*V_R8Ixu)gtHggDu;VSov>v{Vwwz(D3 z%OOzl{=Y+@bH-vQCtNGU*0XhYRhIIWl`X}0q_$Ser;EV)FDyP!j&FmVtU-Qk;P)u@ zu_+=C>u%{-0*eS~$JicNdO59HYVDSmhwZ5dcT;-ucC{XJR7_xc5SCWOE6SGZ?4->#r8nPrtiQOyyTMSJ%XrOD zx++Kg)HkV&6x)xiQpHnO?9-Fh-K2<}Gq zw>SKyb@y^cy2~rA%tNSY5`D#kg?ajanw=$-nza{P`CztOj9Q zs`gZ{)8{yr;;#+V~)0b=aqJ?dS`yp0!KdlBA#pkp4;bM7i>1I}VY5NXb zOgAsAz)l%>W(#XExNI$CY}1L;r9#E#O(Jm98?CU*Y;!(@qnU0jSSbR}g;S(YuO~2f zT6jcU$_s_LNRqP7VGG%#w}^|Rwzfa+6#4U}Gtt;v!t7b%1gQ|vcN@G{d~H1h6!sRM z=Pl!I!>PG;4)2*X5P`^^+vhdVyRd)DD$K-IutaQ=n!b6z7HZfFe-t-Lg?{`Vrc>xC zMuC&E#dnDPimZ{m_!{z|^;Tt>)Hc%P2*^rtT?wDG&L4!GY-?46NEQ@_TkfaN!ElO; zLC`;bxiX!%U$_o+?GwJQ7HOqi>sz~-+}8VG5R0X!xK3*8ow6S@wg?O17+ho>oKMhB zg>c38ead<%*XfM|B2QlN$rKEDpcnJv?C+V#jqSyyQv2Whs}akn1SO`gdLp&TnkK%( z3;m~yuM#d;CGggdzE)bKmMM~x%v$qrgh2Bb-C=3&!0X3FaxnJ&H({=}HA=bEbfNcQ z%v}gfgQYA-me^Uyo+dP~WlNiS42qj_|HWP}@A(=v!qw$=)Yww4USKuGo9JX+KKcVx zSth^pKI_zd(cf{grgeD>Ex5biVhOMJR&u=Q`3ij7-Tx)FN^SK?r?4XS9sA!#TT|^9 zM_HG5tTt%XQi}*<5=&0N(p}EI&Meo9fLs*cNtuzeZ-!t3hkdq!fw?_q3E30^W#C|bYrnF}Wv`Rm{3l_EB>V(Z=njHxd7MJ$h@o*@6Cq&qX zO=3MxBDdfbE$(0?Y@0`h*m+BV9H*3ROW2|uT3-!w3TK8W@9Eu+c`Jx1U(;YvF% zoc%G);%Sg&JZ9Q7mW9}- z!>|f60>MG?+i|fVwT7*I4ZGDeF#?`o`mUO7(WsA*q$n0&2(j>jJO$g%^7R#XnqtBZ z_zZXB@2WdQrN=xhNoH{aZ~tPoQo)-}4Te4J|2~Yl+Pbb|&XF@Aq@Fire5G{Zx#8a` zbNG@_mD0f5Clo_EH?$ASa!yrk5LHWKKmPY>C~cY~Qr03$zRu#tn;oH$(27Mv%k5Jb z+q$z77PR>UfEg@4<2Q)}e)oo>@NR3wTQ~q_e=qWvT6$ei!2bU1r4%L4XS8f5zUuvA z-yMgTna6ppIq-*(Lco?)V|frMKy?oy#S^9fFCvA)tyctoXTW~4O|Znk*EdxNdscjyY7!1TW*bM zb?Mh{kH&nnh;IM+Ywv)?rS!#1qsy~jT1Mxn*DZ;eVWoX;KP4-lPZJKl-FEv=74+cVo#p!@7t;f?{&BBn%3Qj2uKJVPwae(} zmI+_3k1V6zvwL?vFlr9vw(Y6>{LBLCk=kp6+tS(e#IU4`udbd;pR>L3>v8K6I?Mk? z#WbJ!bP!#3!EMPL`p%h8`o8z^GJ4^I%9mQ!ucD3jD;B&pznsPeMxU#kvV^wn7C5u! z-R1PVAJ^61AG?UQ=+LO19a=_vKEEe>NbMZjDCyg}d{Y@ce<`6X%C?9;zbAU(_NX;< z*blCM-+y{8m8@AY|6@ZreScY>nGrWu(cfO0Q*)xwN?m?CcJ<`lDtgWLyLQ#n%IO=w z-6(5_sG#fil+|0dm($B7UwyybvV?AGt4{uYXchhFn|EFw`Ozktm?~L1XiEiM@mjmE zwX3S=9`WsUVF491EvD{Q`!6eK+nzn{t&J?FJ7ZVhydqvf7ta47XyKw|^!Ca8vVZ-& zmVP??)2O4%U!@9EY53vKS5eY-gf=W>Jw3L(KJkZjRWzKA z|7|b7jt+KRG4h^z73Gs&D4m?Tn!bPd?P;g0*HgvMGmm_IcQrkn@yVK!m)26nf+fk{ zzEDLs{utQ$Z0A>LWp(-|*IO;463^ zx|44GU`i)((pFmaQT?HVGaIO>+qYjXRlY~}o_cAOadABjzY*nOyZt=w|oyuIH6`kPMaefR!Bdd$A+x$yTl(H_MO(xfY!>8MHJ z`DbsvMsqKg8xCDOM5m@k*UlZfkN(v8Xi4pu9rRewo6qfa-A&hg-@kWXvYS?aJU|>% z@)}*&qv3Bg*LTw+^RHF5JhPb|_1{{2=|nC4%&>m2Y~KdzDIeSDR%E634~>es7`&e@ zoHjcrbZ;%aY(MFG_VgjDSJ&Ul%sD`fS!QLoz}M*Q$ot=%LH}KE_?u_@?4&h`pU%3bl&7^pNAW_(e-B*eR-hY7OEe#aZ34htV^4D zUrev6rKRs*oJ`-{M2}Y9KKM)0I=X7%aPhRPl~mTN%sx=Jo=)S7UmrYr1Dz@;wnjjK)FzTjdF zjSJuJb2)ko<@uQ(eOt4EzA)qd$$z!mMh~=+Unr{EPm8Y3+g%W_hu%98MQ*j%d2$3C$km={j!WsJ-hQN z7qNjRXjiwscX0*X@cwmUyK(EO`s|gFl9g7PqnrAs^`{N=yMk9oUK(FP%MV5deZFfs z4VwL7ay!{tI{yc+y+37D(yG`t6Mty2mwM!^>k@x$BOPP>#}8+|-$FkP{$l;H=eN_A zRqy*RjaW;cdSHCubaMVdIAM{jdFlU)G=O)*PnVs4awgI*T04G<*~zWTqoJR$V!7iR zhI-`5VW7624?=xaOGJ71*ZnwotGv|oG;^|>E9cfi*+NdnCg-Oqr4gCPA>7)qg6y2M ztft%ajPdEt+m@Nxh0Z&1YG!s`n)ANZ^Mi+Eb9O;izO$x7c0qn#esb2>jI8lv z^3s!Yn;P-?1-V(-lhbmWq!*_p=W?B@TDo_2-|4}1b!*}7$F*{CcdF&q0yUkgI&|96 z!DG41ga7m2ox1mBDU%!084f>FZNUvywQ~2sZ%{EYHgcN>BeVHAN51p7P8U0RoK|@3 z?a)>Jl;3x;t>^e*(qq2`gJqvp6tkaGRQ27_ev(IdFiuDa;|^V(mdbkBUg`|qdZpVA*=Zte9fmf+Fwn= zx^+4z_xNXl$F*b#!>T^(o26%5tya$c`%u_Na*u;cL>|@>r?e-|A#7?;;fc~`pIUPV zaSHxS)ah%H$Nps^k6W*boRXhN;+rHtQTptXAG+YfneOQ3@%CswDtbB}$2jWJo+x!ZPU)GIY)(V-o{SHBqRY69 zw9K(%o-B0=8k1j~^H}4o0&`CB!_w@O32CYMY!Gu=eliA3#=uzxnVHl2Dt;Hlc&NFc z2c=I48kd=!oIhwFYyY^cM=JhI7-OR5!XA|V#lpZv&1E$e{>7pk!Kk^ghsA%fIA^?T zF7Nm9zgVD?lbQ?sz5Fj0*eq^0m;KZxf3X@5(uC&HAFcU|g)*LMF7QF=6T&jG@_h%e z){pz+!{R5skz%*;s1P0lT5B$QK}oSW

wOVZi*e6`A z9;gl+uMSnK$E$2nz({L(j~<=Ff%3N4|Or8Xads51}8SjYpzd{xoC1?f^k4( zkYkMeBS6KtvF;^Y8Od)?{WSJKLL+Q3 zTNAJ*C4aJi{!eroYYxbRt^aUOKUSX=m=1qQPxbkeb;*j$Pt|5Vy6>OR`Kn~$2A&x^E_Fb9 zdaBvE{{Jx==Z<~VRmKr!Pk za7rH96l1OZ99)(a=!g5_6yH>by_juN2V_nL-y%lniuJ_<3nM0kWH3I`{jNLg8&;AW zA5h>JV}iawA2hH?m*vfZmWF*j*b}%#oK&lQS=b9JL|6;VW3kW3o&#B!3w8v(Jl06d zf}%6>Ile`CruISVpb1Dq9QFuy*aOK2K8{;<;~Xk*fHUR~ z$Dp}Q?RDxn18yIgzhjXerZQ;i&_6OS#WymOjT8+X9qq>lsd4wHz8Ls1ePMF78hr1o z)?khf{dDR{|4AO}q;bSicBeK!lovew33*T2$1z_=PT-h+u%@Yf5HlhYCgf3x>cB#^ zo{fvfj`hZEV35Ake2V2nv>(@NGugi biKD`qQo8T#ivLId$N#vYuI&H3NBjH_^&C2s literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2015/sh600418_daily.parquet b/zhaoyun-data/data/raw/daily/2015/sh600418_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..ad460cb9129700a1401c5cd6ba475a9559d7e9fb GIT binary patch literal 17754 zcmeHvdwfh+*Z&zg!x?6Xk{I_9Nz5SRA_QTd5xF)Y_smQpncPSslSJ-`(m_?KQgKgQ zhqxrJaSzoRMTJKR>Q=?*TP<3oREx*M``t4^D*8PAeLj8Pe}3thT4V(qe0bc{>feXN8;2Yoy@GWo^xB+|z{1@;&@FQ>wxDDI^egf_R_kriY z3xH8Fj1|BFLZBtk3TO?q0mOg=XbZFl-T^uQ9RV9a3Umg#09}D@Ku%7OAQ>1BOaM}VR3IJD0U1ChkOkxbxj-I}4-^2!z+~V(U`o4bJ^cf$_{BTyuN3%bkQ~Jr=vU&3tEL^mBNqNQ6Wy@ErTxD3jrgH7N z^&6_HH*VUzW$U(@?K^hv+P!CQ?Y{k=9{B9@gT_N&96oaN%VTxNPyFNLSEo+bpE-N( z>+=^bUb_6vm2aPdoV9Ryf8X@A?YY`$DvsdEG-iZ*&W#=RK zuTJ9SDX|`XG>kv|NFFoSHJrauj6t@Ci+KAU5&YaQ(E1`=l*K%iaLjB8FIyhLFRj4q zvP5nl7s0QE0vCHniagl45h4})MYyPh=_AQv)=A_{qQsBwA1RWv2~naHwu@TCvvDd> z3A_ZhE9;FspvpdzI zEVfvUug}#ADI2H}$=D7We05ffRLoFGAyX!?7N@HD@d5$6SR*QD93&oW4ldY~Xi*)L zDUmWWB+kqQNebJIK1^tz?lc5F|biv^u6Z9aqY(O-ZFMZ3?yd9K$s?0r00-Iyz7{o5;=QroI=J9jD^x# z(Iw`x#G19k7bm@VT{It~+|G6zC(^S6H2zZ7H&Ri?N~56a?r@PGQ>~MW+lKKy1x0K| z802Y#4D5_3+~^@`V3Q+74Xjv|Dre{60mc+`iE$6A7so{Kt>Y`$rIBz!jFSgD1D0o| zI+cr`s(3e;G)x8UFRBzglOJMWHN5gi>nvRquMk`or>OYQX#)0_NGd_6viA+)&7l|` zBJyL8(Kp*LsMbDQ!eI_Kf<=Yw!w`j*?HLNcR)%5ro5Rso8VNE9%&D zVX)orrM&n7awr7Ma+EG5%WiRy1M`zGXYcDCG8u(frR?a5JxH5K$W5 zp`MW<(5#}N%EeL@(^+?m?W+-)m|mrF_Js=KqtUOA+P{QR1_iTy)$pWNjoEmV*2t~Z zmi4$s#lMXvIrC!8*78y=l&<|7!93{lEvWeQ))e?3Yx!p&6GJt)0?Hrz;L0DPDWj zrRWGq)$pZ-H7RWxI@{a=Z7#IXX1%!9Okko&3vE_Ky`oJsVJ?c~&9u59(n4+z!IhjG zoa(`(O5~h7_;j$m_(CN1lYo@bAW`8Hb;==4mk+Uoy(n6&@ z5iqmBZ0~>;nX}*{Uo7qYXqX-$ssc50?2j~{w_=P=5)b<&Q5JqIqs#{aRk1r%A_MzO zg;g_O13rDO7Bz@#EsWPvgH}*x6?>50SJ8m#g!^m}{kj)Rf^}Dmf^uI6}k6^qR*Wh!Ndl>!O`Jm>7)rg`|YpCkbXAfkHJcEe&Ma+75I3RqDpmU4@Dtocm&;I z*67MuP6cgFsYG?0m6}%`WV3WZwX#r+g#?p=^vp%4V401kksu^S@huJS7hl1&aw=or zS7ADXqC{FSXF0ns6b?)a#e8c*6(y`~xWbv+9LCR-u}edd0xH|fBvST7I36)Yh%T}7 zBAg5yb|#=_eV9Vejs?Rq5%B!VaD{<=5Uwa>Ga_J~q#A}2XR9ECtU}G331w1{fqAOC#e^b6SL>WvYYntAsTDFN$;rSd5da$zAY88) zzSn84b*pip%wn3`Jfo4A6Jrz{)1Z?x(uOVy4mQ5M*DXsloh!$raJ6XBM^b$2)~ zEM$MD#Y~(ei=B<(*qh;4!CxS%Y_K{}XQnXEBqb;>B|IWHg|0$5tst`)s=$vb@Z~zn zmt#<(fyQ3Y6>EpsJwdA;Z(QW5MD_L$RTh#(6=}_esTI!Pd5)HZ9<)deMu8a2bb-v? zw17p1u4S*|O?=D3x+oS6%m6I9YfvHpG$rk9O7V;=U9yp&9URh zVcG9P8N1b~p3<(IR?UU%(YW@0a@gl2XKO%@%*fId<{VrX zR?0C2r5rmJsh;v;7TX@BGMgHO6cwX0vOVaoB>=I)Iji_-+t}hHi8Z5bFV|^VE=qx| znTx!=Jm@j=G{}TqjG~5Jp;5@#pEcN(e6N$Ur!?3LBnH)pH%6P2lohpf$7oFAiUvIY z3*}ZbdzMA}d(b^XJ$pcd2#v;&I}xRa)QZOpjq#`Lr9no-H&(%3mwbM@3Ix$X0KyFD=`; zIB=sm@$I(Mm(5%MlpERC`|?)8cGgyOb1t;8Zn8a>(*1dt<~3&5As&4#TlB$%=aoIp zyL6eapVYEXAN^{h9`S0YE)c(MuilGp)+fE*ttU5b*FX3-`}I{#2y$K19eXaVF%5Lj zZr-#X+*|jW8|ypU{044ZYN;=8iDS%L=ra+P`m*F@=|{Kaydct26@n1WoAo=`M%P7H zxDeZO=h62YcjX{Rv$;EjgO#v3lCz&F0ql93*}Tp9BaGEh&} zAok?!Y=l2JPR4prTFs&>Vuwmn!+;@K5iJ|BeV4Myl$+P96tf}cazQ9UMo7E{cK!F+mRPsgUj!d`KZ$i-sT=f+`0+o8jUTIfDD z4i;NH4h1d>OF26q_ zk^RcWRg_t8P-eZvXm!?fn=WO?M1lDhMTxS+R_4vOeb`GDjes`2;dyo?Hru=@@>OYS z-hB28Draqwx|kHFT5y4k-K0`5_W6xv-D+A${YFd8Fa(8r1O(ZJDat6%%2=-uOn6l& zQbK!hhi_PF4eJt$Lz?X&JS}?V&q83ao1y50@{^aH4!6*5AKhb`C9K(kP>~1MKb)U7 zi!J^DrtVX!W$%T<_c1OUJiDvZnms{xOHolGqZkC#y4UteTDBPB#C(sU{9KTM@o;*~ zEDCzeuAx3uB3w^6@oY5R=q%JIZ~%mzH}^=*Pb=WEK(Xa?KVHJ_jrQl*=h31vx@$Lb z>CwD{o(+ld_h5>^$75pr88$ImQO{gK!Zjk{uEt7PU+RaDlYwmgQy34O3F)woIjbvY z2O>watu&HL5+hCnE-`&eW$YrlAl$adn4Md!ad=RMe9N)cv^1FIHL;sPM?uD=yZ8Eun#@z zbf#yWF8_~*oo}x%%PVH$yt8=4%GW2JqpPY1H=cQJe0k`($9(E(KK5Ki&poGLkN#P& zqX%&KdEn%0DlO}7W3+wsQ%+r558TpE7t&*AM*FWW^8}pO7?D;e20xGWbRh8^yi0*>Q7?+LBN+6l$eh1T4o8}Ff8q)$HX>wlS2fcs4F z9HErcFNqgAi;Z``nI^!O2XR6VvHpI~Vu7{T;9Qk~-o{@Kq|?#L{DgXruXrrv#mv-fh6PAei=Yo#~)*SOq3tFMxVMAI`dJNgwC9vuZNm^i%jUxboX+Q ziJ2~sa|O`ici|MsFi!iY&?M%4VrM{xKEPF2!Wr+Ti>$dQs}G^1?7{h&bQU(>PK69F zFQEs=Jhu^P!4<+nPImZ=P{#2q7zd+RHaki$bY`ng3A4atAwnak|7C-NmSbG2z!45@ zsr;cyc-KGt%z@#U8)ArJ%JvFP91}ZG$aBWtPw2bjI&Wwd_E=aY=DC_hf-Eu9=f!Mj z%FE7SCZ=D*F|?uebzv|kJNO>TppsTXKe2x3gHnMrXS5BY3VHMt)^OUJ?S*Ax{$ciX zfsE6OJg5SiEKGp+w-%Ohrp(1KkIC~GRq51yFq&0sVWF6pR?dfYOkd1hhDxd4G~46JbQLoDv2lJ|CnP4&MVhBf(r90i|09h=Iq3nwES zO+TgJQJF^<8iK7B&~W_z5gf-~{g%GB=>R|Qxj_y*$FB|bMrbipg)+H5vXuUm#OQmU zOO|t{&s@-#xqAmA={IbKEMr%Oj@t8y_a)A-C^;FnSd>WLM zNy5iiC>q>gX4XIlS?e|qwVXbup97|PmgHfj@C!oMsl@!8dz0w8pYoeS8K*tekNRw8 z5%@^k|2X9q-mN1jkz+z0ALTji=Be;EFS~*uGY6);%+{7&d(`1-EU=*(~JQD}CmeMEusty>3poJW8vr3eH3C_1{6k{(SrZ~gOp z_y5x`dfjd6-^_RXklSBS6PqsQpTwHi$JFnnOMlOrefTg%JMN*4)tTGqH&M^6_%H@< zuAz;`eyM_&jk=4-c!p^=KSd@og)4TWO<#8i!OcicZiiP5noe}t>Kwo?e2n`6EC$0xa@S%@Ig`E1xUJRyR9={24wDI#-qqCte7N=M{Qo0Ve zWRo5maErNLy9OWpH}*U5A?s83CG9`0+i9x9i&F5e?7+K}+-|B6ar`gy4kOU{KC8j= zrgQVL2(1=i-Do>@rJNqVAAF-ts09Tu6DJ^RYKP1aW{FLwJMIT1>X&;SqAKq!gBJY9 zzQ-{$x9* zukbLl_$i%mzprS5crrp*%bAovVrOx86Xs!+TbxN9078+qn|2CL)<#@EOJ^By7UW|vwLU?Or0{`E z)ABX=k)wUxJkwzi(>J|PUdbkSBM0;Ky|FLJm7KwNruLnv1q}0Uz__wKeY`Qx zKC^{j`mr~uEB|!~UNXM_0gN9109>9k7JfARdWGisjbTXn+g*iaoT1f$WF&zZVekdh zBCrP`3OrmZTd#Uovi0W9Pji9^oBwEv_d#) zH}%D|jrw%l)V8>noWjZUC*ciQciBuBI<6W8*KA|5iPLsJj7b@L4RR>tWLMV^2^Y?{dMsJ}<)z{P{x;SYh)XLxgGd z;eQ~~n9%&A)FFBK$#~z!!%X@G?a9m6?4X@@A1oo|l;k9W8)q zX!oDyJsO}&cn&oW0{3O!d!zOL@*aMYmD$(_;)DLZp0y|JCF=I=X=>gLMf>WgdAr%j zn*Lc3HL1Ca*|_FTjYY*9t!Cr49n|2o_LaZ-whF*m!+cp4 zxzL~#j0}IA=j3!{0Vz2Bbaf?Z2e7Ju~ z`4WRQs+lx=u<*p&W%~UG3@sC|Vrm4p}cy?YvcC9$S>jIfa+64^VdD8G9d66`F_H36A$#n0f z1KqC8CQgZ`(w@IJlf3`V#$h9cC1g=Sk@V}j#pGSSwz*=(V=)9+Q!^_FC=qGnV-4>AOf)78J?I|Z& zH|npsJzPRcr4#e!|FD1r@7r7b!v_n<-mfYbY>S#tg8s4Fb6>kfWb~yrzg9V}AU8Ip ziodt6B)&rqobHrcNq#;K%U$0 zowEDJD$;6V;I&A*O0s4|FPoHe<-{{Pr)yWAwd5zOh0hZtYe)wtsq)<;%SelVc4h~? zvw?K|;$PeH>vj{ToOh;`b>BpmT-YD?(d;c`M=W>f*0N1xc2L|qzwfOkUY;!+((Y~` z^E|jfZR_9-pREj?ngH8fN2Bixk5ho zy@eY{!OBY?ww}M9_z#Oz@BF=*d@!QUZ-YZ6`Plx0?}vL=65+8y>z+$D5oMcm5qE}d zA{{Hg?I7-1OQy#J)^A(BpUj##B4Ty^F4E$ozVn_O-A^jcrXC*TxRdC2lpg3dv6i@h zILDZsRzui|cc!***-mC_Cwr}0yNBo^wCkN+cak-+#X&>vZ6%U1bLamiF_Ot2jeOSc z`~h-pK#Mu4OSh39?&x>@5K=>yK4{N}sH#cKy8I~)9d?nThSR$pSM4DcAKR{8Dc?x0 zXO6oTySCMg?%e-qJMn3G z!|LbH_mBZwn2WmX?c~Goevf-E*+QmYElcpax`n)JzwGw)r1fN1T%UVN**a4CvwliU zw=Lw%^2OH=_pBr}d3&P1JHL|5N@;yeUa_4NU-bR>xnLJDc0IVm*0i1sbo%t?P6IX( zb;oOc26kCP((c(^jSX2#cH7)}+Nx|bIhV2cK;h&{A~}$ANp`%F%pXzbzjR(DVUAw? zdfA*!vWrjS>3K77g7vXy#xnH)vh5u<6>$^uZ%5&oR@DPTXJvgpHsG)r~DDJn8>@)?5 zlB{=;rB~jqIaY=E$%;27T5l)c-Aw48?7p6K(AbnoH*X{zBP-HFy9aQi*PGvvtVVc+Z^Pdm-*;wL{q9JYS>)2QH`B=m=Y%R2VhOgv9)^?YyD4ieGt zx2X9w+cA%oUFHwpL>g=+R!g-{wnv9*^zwl_-Hmv)CY5V=x5{DnB-+T6}fhd2S#RuE3BW%yHcY3s{CdrQn z_3rPwkyPx-|7lU(axzgi>5==X4J2;K*}E*}>pSW3u9RO_kyCuF?~i9!klFt%Ntk|%JsJJ&fHV z$-;Bn3?$X2i`$WB6=Y(>8i(+M^GT~g8$)~@R+FR;+@6$8s3N{u&puoJg@Jr^M;Ke1 zyo@9tOdH!~@FG&`H@7f4e=+HGribSj(F;glZTO4})k}%yWL#x_;4Y*Kt~ zvV%A<9hH<#Yub>Rm7LLdnUXpo#d2wto>^eI5+9G}hDp0(=St@CC_rkhQR&hAW0 z>&_OnY+B%st+9jc*$$4++B$Oo{?EWW_os!UO$%xzYkYVrT6T8CpM+y#bmZ1AN2c?$ zj9k^j_FhNF6TKb3>CjF3mOqlDq1pToDq-2bDvH|ABC58BZHbNJSr5lLIYc%8TOul| zdFx*nMg8+?Qnei&X9qdfkAS4+zsyrf&0GJvB#ZwovTpUTU2NlMNN_9(g{yYzPfsKJr5U2{Z$ z)hKP51*(b9kxpwp*)BCBDY-B%kup<8j@>X>^tk>qJImKN^S$IZTFqZ4+hxS-lF{9c z5~3X*8K0V*o)q_Ht3^;;Zc)}BI%nkRvWi}{W+tR1C+5;Ybji8#7%(0KXXK@)Pw6jv zEr=3Pb3rd#-w-rDJu^Oc@F3d%kFuKF_;F5?*t8uiO7-ffiC~F7S2x-z>0M;%+YctzG_RHD1;U&80WJ^EV5nJk?y_%hor9 zrDo*1xzgT$T#v7s-&~E9hT?N`vr`lDa?KPp8Ejyen4KJ-o0$!Mm~5AxnvflzT|`MJ zt0+D@+p>yKEajwTX3$nww*k%rTO85w<3Rdyo8YHZ zDnkJJdRM6&q#QLt>7!ImP@e#gr^iuu03QdywHbNDn5 z5;6++@EtF2^dB|EUzeVz@r@j$avhVO;1`*jkP(zRHg!~jDy(3Fzpk+@eP~vKE;K#a zH?r72EptMYi*t^@S3p{VYoSX*l)I(PEhjZW=aZ`m^B;_R6VYkDi6@jspsTyA&XY`|E6sV)z(Ra-FB){~6=FhsjB&bHYtK34}6MZeuCb$Mn(nO7M zwv6qPp5*I8Wu;KP5;7ul68xZ>-yd|zPxOt<`!ih<+(xA*r2eTcx&+^$DM_Q%jq;l7 zqtO-St5qScW4z2`XzPaWlw zPUqmSOUcr>PDl;(Ql=*Q`oK3n#ZBk`hP=F_D3^ld$f3^3s!@&4YjP4?eVoUng_y@k zh>CPpM}?*&`Fc~oqJLq|c=$HCD4>bV!u+Hnv;J?<=heNp`RaefK5Ey({6yCXv;G=g zdU}Fy==dhFl?I;_|C{*vAJHjEH#7&f{?nNL!~Kj=DOfKli7x-fFBy@!iGJx#IOvFQBPxJ%DV8XeR)r{??x|2PK~Tjujtu81^qeM*vFXiC*v&3z&C`zV^` zMw^pf4(;SelcFW_ncsbi`wblEfi`b1bJFypof`9}`O@6qY+LhJLOJesJqbTxN3 zkDneqWZ*!WZbO3TLrR*+U#DuNrN7_n_%h%2&u*0OuPl7y`G7Z`_ok!zzI{#6t_Asx z@+XY;7??kBAeu%g3+WxDn!Z_PO|LBWL$1kBg5P1EyvF`sO0P5&A!d7wHroTm2VUk& zdSMxAl&dA@M_|zG#{T}w$Y5MHnZMaduSywoHS0enC&6t@Ivpt#I-2`W@KWNcslFKa z5BkF7N+tN-P3em{n)UNnPWn&s=tI8dJW8*Wx>xc>N4z2LP5YSVYpw~*(;w~I*x!p9 z5d{y((4 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2015/sh600419_daily.parquet b/zhaoyun-data/data/raw/daily/2015/sh600419_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..83233aa2a2d05e9bd1b49e31048bf222965938c8 GIT binary patch literal 18158 zcmeHvd3;RQ`~RIf!yRS_O(d2wmPAH{M1+v#+}UT63=w3bWR-+$vXI2mp+cw!CwimJxaN~_fVDM0q_ub1pEeYN{(v;5I_tx2ATj(fo6adkO9qsmOv}uWxx?|0$hMLKwF?4&>rXr z$bn8kXP^t<26O}50S}-j&fjA%$7!4!=$v_H_3Zwz)Kn9QrWCJ-sE-)UL02BZd zfl0t*USi6DLic^16BIv^S;~&X`#=YxbLS-kLkFc>aQgixw|gTC!~U zij}2ht1RWKE7q)Cx4v@2#!Z{IY<;_G+x8vr?A*1xde7c>_w9f0ed`AY4j%gOqr){H zANl0yr^h}!e&X|!r%s>w;_SKeUtaj?;@7p8E?>F&&9~R;zWe_A4?o`EK!Ejaoql!* zaoTDpz-pPi@cQ8D4qAVqqe#+Yq@OS@py?MC^?m{;5_J{)gz65czZW2JF=YA+KcHpd zSU=&5ip+qfOZ@~Ms=xl{t`k17yAg)z0pYH~a*}2sEhl zlVp+({t`ov2!G+zqxeYug+fuW^g}kRx_ofj?@d1WTIn_i3T#ZEMJCCzDnZBRmt3mj|x>qDoiy) zC9#kYrGzIxC>2#?zf$2&L`sQSnynNJo%)j|DoGJ{UFJ!8s1z=wLai`xw`C688?qSk zHXEd+N>;)t6*1g$StRjRNvg?3mBdU^)lguZ2Ez{4C?ZLT#>kVqT8Mh6ljIS#ULueV z21z8@tCv)fAqEWXV?^Uzqr^(O86=@3l9go|jWxs)BylIhg3;sUU^MO?jQPczP*xj) zi<3zrCv8I&p`h$xJNdru_l2UO!XbLB$+#6;)tWx7)e@aA*8Wha*uS;!$6BP z5(n;}hn2)@jFn`WQc^-Lu#1;k5lQOQihAxfc&WS6!`EaWZIu!Wx7Jk4-I2+OUXYY< zV_M2Nl~GOxs1&tihe}ezjWktpU0TL)YDF@+tWwkyGuD{9hC$>g;)+d`+^4m&tK_tjBC=PDIj+}W@}0B_j&H9O3X3=&QyupTR{gYxJK3Yd61|M2 z1mh3ZNdz8103Oz z5k@*^P#ovJPpc)_28j#zi_C=!l6ksMG1&L`ZG-S4;^l2Sy*gBI;cb*KZ-4*-enIKq z5wV?#C5(!t;Nm7A4AQ?VDw5xuwS%l(8faeqd_gLrVX%mDuEC>|%vly3DG z3?eV-OmL%E)b%lI`U&E0(n5bm`iIyy(X~G( zfCs9mf+HdUEKae_Jq3>#FmF9+B4Dq4AV_M7RVhj4cPa(3g$z=nFiENKC3z}%ZM{km zZROo3sXdShfloKecydIg$RjsV3kt^Q?rJbYrb^<=os=b$3?;nT0gSp&g^-|<6qD0x zStzH5f2-m8W;MihQ7hcZLzUz>7b`0w-!tCmu7dursU;3%qef9obXpKly#{Svbf~?h z2Xlg4lcg4eFtJlCS<JW*QV{$#tVFl4A%`xNz-dE@ZM1q*oCHoz4d}NO88LRWe)1S{2%*jvB{j?%NHe;#LAd=v>pq# zP-nC-cD=`4Ho1_`)L^tC512p$@_s{;a-962f%&7gP&ZGDv2sB)WTXzm`+`U~cdu%Y zOfB(bp{T815{fWxA+;K`)WVA3vl!4YxDYH}%?$zNE?2_TADKeA?@hI29PCcwu$JVW z5|cWv0tK$cswS#DTuepeD;3P|tWJ}2YDFc9Vk>o9WsD)s5Er-uY02cI8eL~-jLBq@ zP9}I{5;q;}HBDzM;YvY-m}@5APbU;6b3PshGE9r97itx9t_Rk}3E_&{>2Z&gv4Gk} zi=}-NHX;YKu=^sN(aM#3)Nwh`W)T?OM%+V@rZ~cr#Ih1HK_`opRS`iitAhpdK*Ne+ zE<3G?9M@t2uIOO$J$i)jsd^(%c%ved2u6s%Y``Q28Q}+yj9C3S24fB1+$e0Q8&}O4 zBxl`E{SD{Zh(IzJoNG&a2K(7K_xaMl_|I}+-Crfav44>T zYo~KxN5F6`$Y|o1ulHdP4 zo&4H4wrYSqq4e=%>7wD*0KvdGw8`U))?W}c33cq*z=*2HMCga~vlG9UrNKS)v3~Zf zHe`Sx>L49~&?k=JGf|gBGAGM?<&{Wt8Id26xd=#^ZCqd2kY4A>@}!PnRFSiM6Ihzn zmB})>0Wx=~FQaiU&QF#JF1qB0{n^xCB1o^>l3|$x+2oIntb#lhr0gHK{dW+(4ER&oHEL zq|!#)jMf|L6>@T1gS#slg@r6;#D_dLlI6LzNQEKH33uE=8B24aNq`14Tjb$OzEvxV z_?22Awgul|triK{t2(fO8w(>*N=)SloA(TpoE%VjBy%cc*=lHGR)cNls4-vU%RG6c zQMiy38e=F+d95He$O~k5K8&dvv&YU_P|I93(!XUU5I;qtYDIp!(iF<*R3M|7u*t%# zNK!x*wd4x{4a#H&a!hHX=i_7(1*0hutUoc`!^@6D;37OYq`k5jgjutU=j5hh(oYSt zny*F-JIGWD(IN}gDk@n9dzPGIEPNj<&%NehCVMns%V3WhZa<_P#TyG(jF@}TWaaL9 z6cM?`SdI6X6rPkL#BjGfinwhuGdZb+N9JkaS)UyZ2MdabawhU;X?Bp)FFaEaI+Zd#-OJwW>0U0Dt3phu=LSqDvZ2<5No zjYTBLfJMZ+OErsLnTX66X@CRa)E0MA6zmoK0+e(c#2?+v!B=ljDhDIGBOrWMr*PMJ@3%;v&WQ1IG>oBrY*cae856&Buf~z)tL* zGS9AG_zAXz`UVnN=@C%6xFz}|OK}W={1=B1%a?%_LDZCF?w5JuAVO9G78I}I1|eC- zfk+s#=42A#hm(PMwxftR8Q(S5-<}?;{3VrLJK!XP9ikNC0n{ryj`uNN2#J)=XGauz z98vg^kpXzE3&2)sf&&OX0Bk?V;d%f9PbU=@i0m$&%3?Sw%jBt`5OpN(0=DX5>fy-? z!e}U{!-gczpa^o0ajRB|J-=EBF8YOW=|{+uNU;ie$_b^!fzMP4uA}(5xO%dKh-y-X zlLx}9AZ8yM;t{BuOPA$!J*%`wtsabqJFBpDPqTcvQU&4?v%4~tLLgR^$5~k(`3!kD zHv-(?4wlASFh}%i@XbmMqDZ2~;~u9`u)_#N47tU4NUN7Q*b<@l7(GAGD?EuW%Wwu6 zp{5Tzh8WCtR+14Ly(9>9y(1W^T?@i!kAm=CYeKKZCUDugL7>R0P!M%RC|cwXLfh;? zu<$_KfTMZRAqX$J?3_W4_gmtl2blyJjG3g|h!)-<(8$0>yBLgVJ0Y?x)M1TSO4@>P zS%++nmE=79*HOL5?0 z(yW|+ngf}w!;-zEM+AsxTwGv4V}n8<7jQH|MjN1FTcfd<8#U}zntA`-k#ZMO?*$Ki08u-J;Xe}c&ZPsC(0s3ywrTVy$N63l*9c{cC3Rpt^*z_ z#XQM3f}tjl=qm=FHI}&ZbDQ=MJMcM%KByZhU=Q?uSt93W1@#uY@VE92K);`xc;f1Q zw;QgshW39_-J16`qYn|WH)WvuW=UAZ&T&UrHfFnrQaVs|N* z-lae8zqtt}c1V%%{IBP|L@rWu4_~Q&t zEJ^Piv5S;je$faiGl%O@$)%ScCi^taB74ZL~kQn4@3X=XD`mTTGlM{B{?%E3klvTdZe zlIL13lvMJwoCb>wQnUAuI+&-GmpG3%*HmMgT!%*DWZv8}7`*UXFe1|qn1>8)3`(5q z%#^q?&efgg9`s@({~C|g`1&gB7g%c)CzH(8h!bnYp1j#SO1UpN*nl1sV0RYOEb zf7f_8@LjG3i=f!-^R9VP^MuU?Jear1F)l}6#pKoJ@T-J#H$JKl0ACT#uwp3%S`&&|P9Gct0SC5{csz*o!(=XkbOgHMRf(wH87 z<3tWp;k)u^Ru&U2#sKXOj1W1v3)9!JKb~>s>&?Vxd11vYxT*DREke|Q6!_BovzYV< z2dv2?vABpAil(?)q}=E`!$byNIB6DF@#e+5#K)!FsdfXgeAW#(BH=@RGD4cU;DZpR zp;t>tv&N2#fV1s)VdlNoSe(gQCmKO+_g{52^W69E!hCJI`-wcUYU{-@Qh~U?hUV7` z;4ha3;MLPS@+DUoXy#OGt6lXGGUhn!qdOb&elA2b)IDY5b&9`eOfb}CCu=FP2Z z#nn7Fq!M8y@g2~7%tCnJm0cKMRbb*ho-32!ouR@J&kMhuRl|3<*hL)4pD*cz0cyr= zC?ap(+2GEHU+)1I9#w}WXw)7CGS6Ryg(?5ec$VvH3MDn`kz>5F8o^B71-@wZ{Tw0c zoyB;*k_VALA4xHj5E0zSzfNqCTIHLPL~yc6P?8r$eW)lR#1Hl~@3}gddAYM|CU1Ug z#>a9J5~{t&Td(zWt>U@g-hmMYj26RAqaL^x@!ThB%zwYL0{fqxxCAC*$ppuvu9)q7 zHRfRUeU~lbH_lkUsdsR>lLUKnZ}x_+TiS^Y4qTt?0Hv~qT$v41o3pnD!2^ZyGm#{b z^cDi?gu*tzHKUun0@1ufjv^roe@a6V^7G!m6D4 zJbZELni=r*+_#k$r#{fYAWlww*niOE6hde-ut%1m;d?U7;K8`!QvX;dhnE!lv;-u7O^OGa2X`W zoJcB0Z_5=Ki(kF2&4IeLMWg4jve7qCX1!kU7KVwrpm!~j3TZDdVDsq~x`;K1+9Zb4 z3*XN~nK|gy*)SsMkF6mOSS|LIT6cTT1ry4>GZ}52V?kax^9!miT{fdS#>F@bk&mnR z61*&*|L$}c^bqDP+{tELWRgk*W^QlC6=-JO-x{pT{Wb_; zOn%N&QbfkgLhOi1XQP`XV_pY|T0e|n4A7*Qv4M$2ZtIN*ZLu_FR{3HGmv{L96~fXm zSDu&uG>p&|tYf`Ct=xhZ+#Rd9nwNJwi>_wf0C5p--t`d-U&(5bk)(DV-kRheX0Yz=^>E9WP~99Xpb)$&@i=cD zo~}*iEpIEdQ0hN#6&CS=$3eK0wRtks6pRxSIo@*k^+b1G-l7D_jdiOO5lntMi>+m^ zxrtctLXSca?xL(h5Ov_kYkd)$wrOj5v)lzM9TVGXt(>pD)~T?b7vyJV;pKZP+oE$T zA;dzLCzkN?LsMLfc?&;7Tg?mW_oo>69me^hvwY0)W8z}I_87tgqQNc}phwJKB9imw z>AS>oDVOxkJggu0Ly9Y0Eag}16wByW#d*?Nx}h4atd7{}d~I=#YaMSLPhBm1?P3R{ z2-0Sym_7H?f<%nb>8s@!qgGSMg5>2}Xlm|KfJvEmiQt0fN#ZhQsZT|)g?Tz<-t_1e zHj3PMla2b$yO@Mvx}}Ze&EFDON8UXW`9Z7?LgmqRWh~T3?-U{N3rFDTk!emudh$E@-cgV!~Mz*I)qAcbqV{m5a&K(-~2xfmCV_dSUChu zQ0e1P`Aq5mg-V>uIXF3nIK5>1btKPT@rG{gxR9B(wNu-te`Li>X{)js)ppmAe>_ua zGio#UhM!!CE;ed-m%RVVQ}OurgeI=dC+@hEI*SI}{N&wNN{VQndcm){NAu}`aYr|{ zJ-CDV&WgJ}cX%cJa!BRD&fhGg>5rP17d@Is^H-Ku-EUJyJ^J-%ceisfEgEsUN7~K> zG-{N%%@FlMI@f#iNB47Q(g^dWSx|8rh88R@^a9?h4ky9MDK_db7_a* z<6nL?atZzV+?iV*Cuh@+8Lw9~l1-~H^&|P0l4@rtP(IADonHH{5vG}Y^;rF7@=yzC>(R?_z+7dOBEP6-`yZ_*z3=mj)oMc+{Y z{9@YO@8s~>w_%TmAzc##is_qEHHS9WzD3{tP?ez2A9xplltYp)9W zU45qZa@`8*^swNaUgs^ehvvIrtMh7lx9P^g2d}K8C*3cN;B^D`FG?{^jst@^Q)?s6|N{&3nt4Ocp* zYGuo*e#DelJVd)`v%wEe{LpeEox0Gmw7I36o^?BSC#!rh&AJ37w` zBh5W4s66oDOZ%=`=#cV#?eyX0)Y{HP$XirSQ^)FmmDR7Lue!&lwuxFsr*zvMeQVq@ zYWecL<`HSDX|s0g*GhC{ba;n#n{%eGpxw7?9ADa7PWLCxy0q=x)ifZ^R8rKff|izF zjO)8@Ep43q)skC3t)?M?mv_XUUqN$Xu3p#@W}(W^mz#EQ+Cj^HxSJN8Uq#RK+kAHl z>@oc-ueZ+(TThQJ9~9E+P6b`v>)VW-Yu3;mhZ2KtiPzG}3HhIw?p;Y;1N)8L*K8rZ z`;fnO%Y<*Qkv-l|SxSA||CTT9Rz|ND)Ge5lyn;@6b&I;MwUkC!r?l$+%O?8$=+T=O z9jT)3W6vJw{Qldt#JAl<+TjG9a_rnxm!D2hPZv#PUhgCHqc7jx@x{;Y(@$sY&6<61 z4b8nvozo?u|niGq+I_f9vXmV>{{mRY7$}yKSZA=VjOL zYq!vk&mDN!W7KxK>c`u^WtDECD=ufA=@Pn%4jpi^?5O7k+SzN;jO)z?&Ib3*BP@Wp7UNw7tVYX7+$}GCO_Ey^PUfuQnz{EyI;2~pq(_wMrJ9O z(zEAZ&s(A>rQOEduWGty5$*F^{MY4&OX#)5Z(MhTUo7b|wk9mgLQ8x?KWS$vrJSm& zanzLsw9CYC4lP6rsbc@;EXkL1=!K2G8M}JUr9s+#XWf)@X|TryZl`_@ZMC~*-Mwe(_<&5hBWJ4L=QIpNmtyfgzjAX%U6e@tLd;6 z6W+EcR#Ea*r_;Y)SVqgl-4D)%Kjn5iFn#sK74+hUJF2@!N@!Nk#=j*-mC-M6@2Y5j zqk_JC@YL83QcJ1J&6z3Pi&xNAcf1P|7A>YF`_Fyrm%fw^nbl>2Z^b-XwWYQs>C=Ps zbikCplhY2;&eo_+Bd+YAqSt$O9yN6bc2tpTh>~tPD=P`Qtij`D*g~lOL_5vD*r|-3Te8yM>h(c2|_p0mnC#9UZxrzSYaL za$ndw>Yo>DXymbto?BJ9qk7gBnpN6t(blPJsNs*F;&vLwyos+PZ9*EjHx$tNOeWTUR zT}{7PMTd1*+4q36g^vDZSzh0>>*xg2`m$Ln3!PeW^-v4=Q_hmyI{oV9^o55Dk2kRk z|2T}X;QoB+|7A?bn0P1Y3kRBQr6*;WjxXDcOG8C^ch({Z1U8nvtDozi&J~ zBQ-be@k4A{Ms9kJy{2VGZccViYAnNL{1uJc zxZ&6Mm>3(m>En^v{Olta$y+aI?N;XMHruhi%L{%@%3SmLU!KCU|5OySpIy}1j;-sQ z+-CT>t?Uj_&;N*uiF&^DpNnGa^JG#>TDz?r>^5D1r00Jlz$86i`p+fV*WWIyvQz8J zt=%3axh)TeEExKq{?Y3n8nD5?8Yb4I^}V)k|CuIodys0E_D_!~|EV;)13!^=roG$I zRU)_BGevfB&%D$zLt?_ul>T!=KEFlmk`IVl9}&6TUn6omvZg`uGjBc(lAkI4=aQdn z!Y5N*-o>rzkjQP(IwtUWHf92!Fa3LgPj)lg=5}GrMXgth+|GO~a@+bbggwPr5c1U1 zUk~2;wwZB*8{fL-hzQ%!rEw;>CN|q;YSW3GQ_>R>^G3xpYD&-UJU~ADwI1@$_Qz4S zy2NKnZI2T>r^luxqIqY=h@H`8bV_1s!l-9U?Se+-b@n({oc(C-;#5E{HMF^MW3iJ|k#!YDR2M-#)DUA7wpN@mIna7d}wCnqZ4YZ#b)I*63Wbv&C0UxB4kV1DH-Xkw6}Lp&z@eLS-%Elo~mr9<6NZ5 zu&_Z91MG>Oi`lUk`*$@~yy7B!>}B5BDRF7KoaiCOzNi}; z6&aRlOkrb0XGTZljg9Q>lN=W@3}Y)(qV+mYv}0pTh>Gw*+kvAK45<^I@9X0g7pd}z z^bYfh*W3HX^$r>r9Wl_;KDJkCf?mgDB{RL^(!;ak4A9N+2VKU;>%(*ZOqV!sRcc(y zpX!npr|+Mfpowab_q;yQX?f$LA_w;#sJ4xf6AfM1{Gym0^k}co>mQ;GTVIX%oPKFw!*LRxtKpK(QkAv`}W zt$*+6NaKHZf2OCVMm5NM!5aHSN9gQ2ztHbea}zYChB-aYUsxYcQ-OUxFXW1F8`mc% z7{c;nBZ9mV8e%}Aw><{Lr-g%C`sXw50;go7O+MDz$HrypDj(eE$9c!w?8R&w-#c|Y z_!cq3m~YDOGa+P*Hihw#@ps)}-=Koni2k{@F~*p3P3k^*#&k~>wDj!q*e7s{IH^>6 zv#=L50bxy*&0^nR_N-!IPGbvt*{qR)1x0)0vt4xsulDNYi!!a+7BtnYQA7N+-P+pQ zY-@W&{M6XuXuQ(i)YjZKerjmHUcFej9c*Hqlq`_{9;%i0_J-g6%T{g7YLIVK<~`Ft z=$ZanHmd%`dx|xkFup;4lE$~!_+GtGq*CUw8f6r_*k{e|?Dj*f8J~c4hkbGz+N+i7 zF-Sse_R!euf#d@p+bz4X52fmDkNLweXjVgeqcS`cw@=OAwn$G>88o%&KQKGadtfRX zDGWN=+9#=%xO-Y(4EzUuVREGseDAH)V~#fcjLLC;Cy#Z~+u|s@Q>HzUry2H)yl3rW zo3AY=uuWg1Z)mS(MnuAdJSs}5nxHhXanabe-ndn%?M9Ag>|gxj0v*}^{}JZ({{X0SP?!J! literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2015/sh600420_daily.parquet b/zhaoyun-data/data/raw/daily/2015/sh600420_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..b1ecd84382acc2be9214f80e8c829d0908d7351b GIT binary patch literal 16232 zcmdse33yXQ+xCe}-~wooZZos*U>ffib}w&|9&P1__5-6$X!kfoqN zffh>35?QqDWl>O2BWp#_DuVcmP*emrL_|ep`R+*yB1K=`>-T%F>;H0bC+Ez}ndg~j zp1J3qG{mb$2YC~3htzwXG}hbE%$sY=agOHKZa)$#aNJ;E2=F8@6rg|rsDN-F0*C^l zffzsy3H3#z*ap-B+kqXxPT&<_H?RkI6?hGJ9e4wH6L0}<0SAFYz+vDB zPzSsN90QI6?*i`u9{?wS4}p`wDd1z^U%)588Q@dkJn$LtIq(H=5x4|=1$+&B16&5a z2d)4=09S#ZfS-Y1fa}1ozzyIga0|E%a4L>#1`t3DGzVG$ErC{m6p#Ur0&Re{Ks%s4 z;0?%uPC#d%3(ytl0Vsf;Krf&-;0HVg_yYmJ<3N8P5C{SW0wKT?z#t$LcoG;2gaJ2i9p#-mcj?-#dk;m= zUcG&M{T}mI_UYR%;PL)}LBRtChCDGSbnuWThlV{x1yy*&u*j(B81?WGv2i0u#V3p& zGj`ng#H3_RN@`kqhE}IH7)_a3=IoqYi`ABApO9ZrSX4Z*WYXj*PfwlpjAQzYXJ^iu zJ*RZ;yyu>uzhGh6qQy(fE0!*+TwYbZV&$sU&KK6KUAO+lmufa_+_ZVi)@`-hckJBt z@+-Udy!zVSeXqaqCP<;IqxY)TvEEl7ag#z_D@9n#kJj2{iNXYt#6Lb!h&eyG{nkNA zf~d9BZpB9r|FEiL;lNM+sSATO5=HzGjqq*4p6;`zXoR0pw!bJ@Sh!!*lhepT70Cj+ z3TwGLMG{CJOO*(uSGvT%->7t<{nqI7lXs;FoJiEql_ucvZxZU#h0!93PtP<#iEe(X zVeOYCOZ=tIWMPVEuylw<$P|ebQ7Hl%@9A!mm61<0k`n)4l7-{P@am@#MA5wezGO+I zbfrcZAQF+aDUvJ1nIb78-=|3Ae6v(Re1&LIB&W$qjl`d~rwF2LKJA}M5!S)Wk3N^# z$)*%ZEt#GwspP6;NxYCEh+{~fRCF*WRpL*2rb=RnEmhJ$LenHpE;fK8m1&X^awuIA zPx@#j3cjCK=(&uKZli_aFr88$!}O@ys+ZIde!k|c3$WC}9RBnjlqG6xxGf~Bua zN*8(4B&p?Q%Df28RC2_gsVpJCXTfBUS$3T>OT5UUY&c$=qpT-Vi^NHG=i;`NMN-Be z$`!;7q>}~i2G}H*h&E3mCvEc3aZ8&dkoUC;k#h31MWP@&8~Qn8l_>^qcwUhu=qB=+XAR2JgqpGiZndnI%Z)RW zxdvqnG3nvmbt4{Vo2d>ZKV&MCNU0g!iOdoQdC!cnUu9SQ%#s?uz%2OIl6{yn?ipDL zS!P6PJi(?|o`ETg(JCEeqZam`@C837!3z#2-yi1=b{TQj64kNsr(lBam1I ziJ4>?ByuiYmP9x$T8#*(B&W29=sYdPlB<*K;mWPGWT;LO!$k!+xG~n#TqlJ7Xa+o5 zt%VyMWd5XDhjGN{C0eettloc!!Lt%y)(a1!H{P9g7cPmM3XK_@=40@keF{8=2a!*x$QEuG(rQ;T}0|rvCz(IB!W+l#zPUw z8l?0TjjT?lAXO=nQXg%qz$ntcE0~FYEL9Ml^AGEj>Y>5Z6lCL&6y)mK6rpEFzP&94 zoUw^LnkvyMrl)$idw+nJG%;0BigZ3DsUDi1lPVJecv6-o^WxHw*RC{4lJuQ);b&1a znW|Otq(m!ma0VGqHnAo6qh87J*Y$$v2%nm0M1cY{#h*0_zLn$`BWUE95$O#A6Zj=& zM!dtbK`?J+Veto=v6x4gB`#@bme8Z;TyoX~0@#?T_9D+^V)Uhq|4f+}2zbuUI8ILD zz-s($li-^~x-yO&n1vP8EE}y~GOM-ZWVSM%{E!3Y3$()bTq_)CVU3e>)&POCNb1Qu zHsy8VZAWpc9jkC~9$W~>gNf@_OIF5v6qVZ3%P;Q|NG@6Z2 zM&=+^_H2p3J%QA_jFc@fqj*&&_B37=16IS%16DiDpU?@jyoeW@?!7u?z0_e4TI!~g zAx1oV9naZyi02Ny(x0de*c6-r3SwoPy4j%S$q6l%z-abt7ad|)tlJRCw!<3ot_}~J z(;she6`-Ut{p71Bda! z+~$@Jn;Ey=S=Wr)nwCB+w~58~h`Fx+ftrJyqkp02690{$8~Rs@uIjF&TjthuEAJI` z?0nbJ+X*Rm#lvl`R;g~1xG`Rsz-SCwj!C)bw-UirUa1*LjMQpoCwtUa&0S6BVZ!p{ zyK?Rxb!E3EOBB*;8X-oM;3l5_UhQpZ&~0k6Jq^hnk|yz2K-akyVJhmPAr`ZDRYCJX#>#RMG$%@#xCSx9~#6WD8`QRo@Xx4dnFsm~YNq`#l_3&NIkfm@0Kf=1mbH^){+-< zkODWd;7x@I3c5O=gv$@8Bhz)tI`V9Wgy(*Y3*}l{dD15t>;|&C4zh!LP%bY?2oGzJ0SC%rQydwe!(ahSnTCt5GL&aJZs5`P^ws%cDo&DW}3WRX_wk5D8rw!F?QvD(QM zEdp^1#~j|CA^65Hjpig8Ep|d5tult|7U1AHkg7lFmw{k8(G#~7gUHiL>bMR84aA_6 z#6!h7_yc;uRO+9n_Xvflf1%~v>t#kB`0mbHXMESR^kMn#9=7{~>{|7Hn8T~^kDOlf z|LXWUZS$5X>;MZfw~ifQ!FRPCy?21`e)jO)=~i9ctbd#h-RIaN z8i`yQ=2mPzI99rqFw~Vl_q@!%-(x8r>hnp34pR>c#Ceoy!R=5$>|lE+4cU&vswj~} ztFU4!(r`Aahxnqv?Z)7@ zK(dqV(Bq6?7`0JSBYo5;g!QZ=7qH`#8Ahzj#7uC(5;I!5rQ8LqA@Xh(-qOHx(r^`_AwV}D) ziZSfBfQv`llyd%atKfT@ROjJIv0drUy^mGLNZ-lRYL-S!oYeC}4>AZnFY=jDjL!yvn@JBX+}^9hEO;4YF`NzxuP@T39Y$={!;iCiM1Oz*fq7q# z(Ol8u&5;3ShQj07q1T^mXI*6ANzw)4kx(!?>912exFk?@Vt|Y6%m6R82FJ&+LvB5H z3*`%;Ok)D#`EggI?Mo&Q?>LkK;d3B5au{;tsbQ|W_8d~a9u_g~yGp(poV-1d(z@};5pK9XCpJ{sR!a*kO^u_9i|oq01t%=4{HWAUD| zDj7wtXP-Vc^z=Z8(JU zuf&anBf`nP5KyyB8nG8Cd`%p~JM>?R%{;ewg?JAyd}9>H^RAQ{u|MyaREa#5yeqDk z3g)lVM1qvl7aN%2g=ft8(58N=MSsrOGO7gz~Oen;}@-y3sHuWLojg`8#|u83uy( z+-KJ#wY=kWD~KjhE6g$1Vq0Vb?-;BRyLd;vpID2AVTivF8ii=PKK%x9;%qM?blkda z6qCBC^)L*e!?{QY?`RtVvi?3J+e|ighiS+1o8r^F@ZD|> z%5kPhd5K?8k|IjtxluabJyJ)#Z4`#;xH^~RMw`B~SnO|Q3#3BKGAgzo>(lpDSP`~p zF(ocnEh6ri@fqg8@xlk{B$B-h`_I@5V0&kdubg+-9~IZ~+E3SD(FpX=IFWvqW=H>k1HVRFYhPnhN~|wWFb@B zoUjChA}lC=4%2Z`z7jVL9jt2^N$ts6gAc`Q=kv&A*ZVJu{iU4tqYC6Vm;T{A*6^10 zMb=Ogwh9k_mhuvAT(i2pz^b_1rT9<`S1iK^m-hW)d^q|ati(d;IYAsx8geCA8bhLA z1FLCezMEL9gI_pd$>HA}tF7VNQ`?!PA9AWuCXBoSQSvsjly{6BfokrZh3i4}&icoz zP~EWY8L=SM8b4bCF7h{mC4^zy!RHO8h}G!d6+UJi>$rUZYMjaAeNmK>un0BI{OQY4 z!nek-yY=;hmjmq;2yUD*wQSI#lQ%Qp zeyl(U8`foDIcTT+0-kZb5`mSexcUU^Eq))CA-6C}T+eGS&j8Cix{DQ3!7^m6D4ut2 zart^7Y_okYNnPT?8d%i+@a0Cc|*gC^^HJ<3H;6$t8 z%kuZx)-v=k`gEP>2@+P^P`xA)crN57#-#AR1ln*`9q@JWieEY-P|oPnyRd<1Zwx`T z@X2xCI$nG9DOlES`jM4f9}e1fO=ezjZ@Xze;~13Ok)gh!yyD|tu-nkpP@J}PH=NA5*C#U0;yw|VNd;xm%c3&gnQ}#ZTB^-|b`uE66?@J1IxnP_ zBGk^U<9#co4PW#;ELM}n&UXUye*d&D z&ucR$`MRX8(Q#X_M>}_2Wn1glm&J9+<0moOLh&kmtFmu5qs?0_VN!@Xz^3u-ct-s% z+Ytcmvu`6m737^gq9h`0Q6poIWWamvkwiB3z(Z)y9sdq70r{meT(6M8W7%A0| zco;1kj&=guI&)Xyu=B5jN`XvY?_0?`hqOYDJLGhQsDxLXt%py}^2*3dQdiBGl}K)F zvg9f!8j%hFR4p8s+goqToZ>jl+I>CY>d{od{M>2!$w)(z{^(`omiEzhJ!KSyIuRfUgP@1O_j zFRyvzR26;P5xY0@y+w5H6`w61R4=EU^X4y_x_B`akqdJQD@y6Fhj*w-opb5l! zoG-0dLXXU{>K!C3@I&Z29VSYv|D%@0fpjq?(3S?@AXx zwv2LHE><<@|ZGh1fU1I6*@ zqUS88w#k__Rq5sQR+nBS3+NI$t>V|NqS=dSA8VLlUHg?Zwd1SnI0($u^qNn-~i$A)!f_{1F z@WN-#FQA>jIg-=Gwubf{-foWf>r3eq1?5LyN-U?HSJf83F}IxVy|&>{+KF=dQ%XU_ z*l)|}<$bngey>*2`nG}N&b_{f<}H&RIHH_Oh0_~_xIXi!YvbDBgU1#kf1W(%l{SO6 z*znrLBR3Y)b+ghg_AXsYmxjM=ocCrqO^&;r>FicUSDy)b?xmSa=+OGlme1*5L8F3) z^{-kumBw4&e0K2e8T9na$J(~7o=#txn0sF7D5X2jW|c30cNXnm@|$DOp~ZAdAN9t$ zyBE>QM=SdzOemv2pR%us9kQ6Vsne(~o?J@LWL%}~5wB|Q$%x)xFQ%a#hrC%Ws-*ia z_y^G=tLWG35^txhtENeh{8;_ohf8V1??*e76|JXZ`ZRp-{C68@+SwOBObb~=kJoSd zHS5d0G-yHKh~YQa(`93{YNKK)b+x*={z7&>ZGZD(Sy|L}x~t3D^K)<2(#Vqfi;vH9 z((hvE?!Kv2biHU&tZUR-dRtYt+4p=E9T5MR@J_gs2KPTIwteEHXDgPK_WA53y1A~$ zmIl>&y7NpzrPs#w)G_VTlU4j0S~sDzGtF5|hs>>f>+@EN=|ROd{o&FII(5^v*LI$& zqzf#!L~s4Jiq3jDB=Nhk71Xgxx#tIU1+BL38&}?`l6D!={`oGdmGt?FU;C~$E~D)( zzx(0KOIFgYyVvy{7hg@EU2yqETEJ4eyYPJXpin1W{B2E=CTA^Oy+3qm?{3v}=I2w- zZTR{H`q)QbJlgffD*97E%Fg4hU!=D`e>M1PuXU7LIPr?^_jR=UhHU-bOKa%q^~$f0 z?^s3O|5-hC;>lHX_UGD4^$Sa>@%DEuIz76GN^WWM#;q);J!+=aWvr>D1J#|!_FsW~ z+xY9p&uuHE0rRK&ec@bAU%s;Pu%X!!DtgoPYL7AV>57(PGuDk*M1T8N=_~nLXVPCr zo!Raa8kL?GWO)sNQO<(=% zzGn02>T-`|;=+wqEVVg|T(*Kh? zG4G8ZvwC)7B0bl_{bRoSc45Mbdrb1qQRps`GBoc|YR&h@2R8 zg(hEVtOeV-cS}}~XE)gzFU{FmX3u3aOWs7!mDpg(D=>Mkn-}L zO>{1{2B+*rNf?fej5k)mHEI_(?8cUQ%y@B z-V~c3kEK0bIyAKNn-}d@Hwc!R{-KOnYFhg6mOS(Cv303ShpX-UZfN{!M%)?IpT3*E zJE}jGKD@2Q{AwIn*A5?a@OyWHUsVQ-VOAgZTbGBNt>&Kmy=&~nj(*olMSkBFd92+h z{n^mq!+oU>KeVO`#AA5BsKZf_-~Ra`zs2)K9?SRX=|;=OhJFGY*0yFsW z9bB75Sd8-Kb})^uKt8?YlwR33qp2jrz=+9K&})byC9R*Lm*+OaU1z$l)O|apmrZ9i zp?NRHhrRGfX12*<%(%bQV<@9=lKoGOZADi5q`Reg`W%y?kac1;73$ET4jtQyES9PL z6n_|EJk-?CoznXZWm@udg-;A*?f-1+o{GOS#+az7u{)*zurY8^Q(KLN|F9|dX4KT! z-Qs`PoM*plYVVKof7qahlbRa*qx>H>*ks>sYWsmr{$V%n$b_cW@2&ZVjWV8UYVc0! zea5nFg#&_F>p!o@yT$jfMn*%r!ovJ)eNmyCf~J5CdKvOfy28AC@WYf|mTY~#E`Jgu zA^Rjv+-2e6f2yCz3M22<56ePZc8{047k9l{rJAV1bNF<3 zk`RtM+~XCA_ThunR!fm4di=no;E~1pnDK>rTU_?2>~MY3n2A|xYh#&Zuw8E*Z81fU zpRCTw%SsFiEKo-b&(Q~$1nCn)JY@q4vh~)eLd_WU6R68gP8w}dXR|&uc1>bQZc=cF zS)Vu#eXFuH(NTeD$NHFnI5N=F zcaX&x9mQ;!nO}O__yTUFKm3tEDq6VA6+syHiE_ZkMZlGEjFE}y;YYuzCaT-xF|U>$il{; zwwmpl;H>P}2vxQrItp_WHTmB0-)FDLm>4wCG=6ZPDJi`1c};;nI4W>tPJ+7+ed74Q z5CJn#GW=XMelH30W_;a`JL38!L5})MYl43*fIJf^AtHq*^ z9-VnlZslN3CjU+T{IB?Av<@yntp75n|5R@aH)Fk+4MBf1FShZ8h8WAed4HeZ50%?k zQ-g!_HqTr?AXa~>|L^6~;2>knNaS5et}ZdemNZ~wUUJg#zl@!J!1zGJfYB^w;2C44 zA=qp-SUvOqU-Q{EI>=xRDK=WiPx>paFvg6Zq_++Z)+DL_yX(_tu_QOze83!sXcD75 zK0h$;EJem)agAeY%3qkDz_`ht@jQ?##=E)RY>XK_NtZZ0$k@0Cm}$kJqgU+`}Ih-Pk^Y1rdS? zIx1NeK2a6N`bA^+eB&}a!V_czE59e+?*80*2Q3j&&-3oSSxe80lPm1H{0T*-!T^Ka g9^e+1ibmn6@JPx|oAHOfzxl@vZO{If@#vuc0S26?ivR!s literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2016/sh600416_daily.parquet b/zhaoyun-data/data/raw/daily/2016/sh600416_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..45f356d05409528ef878028680ebdd730192ab8d GIT binary patch literal 17747 zcmeHvc~}!y`}Ra9I?+Uf3dYvbNC_s@Xh2c4+LMqS0l|e$tE{p}09j;l3n&VRiXe)( z6n9*URV!MxaV@pB(z+C_t*F)FT5MgYb@}c|&|0zY+v~gf`~CBMxx6!zGiT28oadZ# zKld5t(oZ$Q)tu6ux(cAuVYkR5_MIC8-?{Mq2DvDYMtOqs#mB40T3$PW~27Cm3 z4D0}Q0=s}ufIYxo;8S29uph7h2Z2MtVc-bxHE1*k0r!CWKojsg@Cf(=cnnaU6vY8r0j+^HKwE$T zctATq0CWI40z$wJ=mOXS4nS8x1at@90vv(20Vm)cz!{JLE`SVp7w84_2IPPOa0T3e zen5XVZqZW#9^M4fq*o0ImZ!fZMTL3+>z3x9KjT*$X0?UEU6q^rc^Rc32GAt?p5r);PJ` zn!^x^)2cPiZPS+FwQJ88bm%Cw>(sf6y+c<~w>RGG{+8q0;vP=#I7?i5N@ef%>Mifn zSK;c`ufO|%fgXbfzc*y)`$VboRBN<4y}{@;%-hFzxS#)sk)uWj1O^3%j2ZjExbdN3 z;SrHh6QW~c<0i(N5)zXpC8wmOO-|3q%$hQF+VmOb?3|gia%a!U%P*K)IB))fqJ_mJ zi%J(SDO*~;Z25|nA6Bedy=LvY^&2WTZrZ$M>$Z=owtu{1=dMq7SMS;T>Aw93KC>J= zboj{8W1rW2as0~@UwwVD_M2}{oj!B+ySj7dzrXOqj~DANUB2?u)oVXDT)%Pi*6lmL zG@|3|2aH(T)&5WiZ~I5Btc=*uzWdk(hwe)s`zyJO^n#CaN|$Z=OOJ*tIbHjYJvm%C zqS`U{=0YFk11ZPJFibgVXuI#$G#ZrOtw|c%uB%bmj>Dtl^gJ*aer>JTw2XMmd4QVRSkrXS~5NN~>H8U%q=s zr-b8KT{`G^4b(3JKj&Jt@~ad0@I3`Zlqb)FUZ>{OP(uYVw1=9PL^pZzYU%Bsf;@qe zIw6qKWm=h--lXLPIiJufZ~3F!bF~7cpopHSl`+&kK@+`O%d4QbX?bRvtK&7&MLM36 zKTM~T^;kf~pnr$80x_i(`6 zNi74P!t!1Xx?QUgl*xtk51u>&{f1h`&~|JvE_uq$l&8Q$Af%_Nj0|0&l2uYp@)&BI zyn#NYLfyM6UK4#)#Z%G>HLfiXggUQME6bPSlc|=~(h+Ld^i`w#Q5s$hC6=4%IE^fn z8f90DD2pkJz>f~o$m;188kq+@N5iww-L17J)j$Ngxh<>P(m*HmyE!6Wes0F4P>IXEpO(3R| z^s*#ctC#0dxI%~OeS#44b@RlO{XB-M5M)RzbxL-^`q$}{l3HqyU87GUEz}wF=y5u9 zdcVAux?y6dFXalV1kFv;$2L+ff?7IIZ!Drz^FpZuaxryUkU?kYc$M@P9nV6o!4MwO zA;>3n@(O{J;tOi%G`+kM9#|+3xs>WFXQ66m-2& zW}tJuV(aKUFN}n@mmrVw;?>YSyo?5Vl#y3O&os&^=^~@7n!ap6-K9oenKa0#oWOq8 z8GM{q~mit^}-5gl@>-B>Fda(r9|GgpoL4loE4t&>2 zf-cWla5!ji_$X(V2uE3&kc{gzKIkuG7;9t02`R}|K1@u^%$hhQ*2;-le<8)}`I#&& z7ELT!lvHY(zc_nIS!VIl8Ph?K+4HRwxp3v`#a5QguUx({XVd)6TefUXe$JKKo5^yw zjrdsRGk3LL1mX_QVDyOPNVe^k9qiI^|gIBuWDk3spa- zyco?nwT*CkX>8p1qlPD>Z-OV7;h?|a%up{a_%KYz3!-#_AZDLd$r&hgjM6C$oQ=JE z>Xa;FXZ6=8Cvo!WS~a-$w5M_kryI3bkVMbbfaWG?K!F-T5RK*t)5TYf#i&O4Pz~nw zI~txJ_$`z!Vu`LR7;h|?jqae63F$LhEIb{L0SRKc&c#aMu-A6$;Li>nSZX@UgsZf? zI{IfV7L`^eq&5i}={X=_T7e1_7gkqkc#Tw+po(6k0i)Ja+vE)0OD#xZ)XHj=0(30! z1Lr$pp@IHFX{{$Lzvao3(n;)Dswb#(h$pX#YKtW+^n}&XEO)EaSgRTk#Exq$lb?D0hAQsB}cbjNzk1aNb{Mr04=2&x88XB&3h&WMWF`W2WWA3whI)vbJ@m35`g1*c^M*lIMym|)U5|JkKnj_w=T*>UtUZMRIQ;vM=qlJf}DkVnUqSD2T|S_Jr|vX)G%WPecuZ)8#fHo z;p#9MMYkUo+eokRGB(m*8!=+XjWBU^dkkgdDd^4kl3p>|q{jKbp*SmzV{M8UYc_4` zX{ET9rT>NE{NIp2psu0YR?3@ z7oVImktMiDo8n7(F8NZMHQ(HMbD;X77cMN0W`&<=NttWcLn*5<4!POhw+Zf@3uTb_%;U4K$sMOXVHptyTBimPqkUB;%0O31mk zF|4|?YOYJZHcr~_Z4(N=dqIOu#dtu$W$BgNw$4y#Hoc|eNu8JKZ1glt#}oG+rEiv7 z2Cz?Xr6x`jsL<;pbiCCoNC4pWrhdp^o{KqN?MOWt=Dw{;}MVZt|-7Eyv@J;F% zrLnPb8M}}#+c8+#Mb2}zHZC5nMSj&{h96e*g6M6YV4qqQCeoKG&`b!+6cK7co}JV# zl=f80l#D0K&-83h%+I-=xQ)vSzCdV4`WH`Gs92@8aeA6vBcrvd)KEws+6xMX-(Ra7 z!8u1wva5%|DyoA#hGk+i9ix?*=|Ng(q)btjLD(s&26-OkDlemVYGnpW=+i{+VHq4+t&YBr-ce6|G9cQLXf+fs zbr8${E-U#=3J_i_#frcrN)K_jS!2wjuV{=0s-r+e57Wv-)F~ei=$|IqTPO1a+dzuf zqrc+>K~%KK%nGV1YL|~6=n-UbL1**;!NTYxFd^fsSE?2;{$+ZoBNZ44^aE{PN1N4P@e|`74&FGHBfQ}RW(mR@7MA~RN}lK zXfp$qD)6KCK-N*0z+a~Y4OFjr)vU6sr7}S0*@9}S9CUk!b@8rTL=6F5_R|~1bT>UB zqLe35$9yQ3^DOjAqtTDvX*4S6Mx(Kg^4{u4clSbiuZJL5l|gfivKXoZgne(Ltcc!c zh*dz@Ax{m014X!>Rd?1EYcafD-92BkBF3uYgKg@rW$AyRzJIo_eT&`MzUeM>93X_a z6ApH4-rw4>8(i(%>=sx5e2?p6-R1TP7#%o@rM_V7bOXkRj$!w@uWWWBQ%ujdyOC2T zS~tAU#a)hd%R8-k&zp%&Z_K2!r8COQ%a$!)up)ouiVw?YRFs#kT98zYqn@P`@AU>7TMjbV)Ie`NOC5ZRUfG2c3jw8I z#gLM((y-dgImFY(XV_-OP-y}oA6wWFoNlxotF}%E6oxEK^Cnu;OsHBVw~TJ50}(A^ z_frs6Li(PTC*>cuNyXn(0x^`%b~Ue>55*|s{O-(Xns=($N`l%j*(_$EhT4tXz70Fft~y>3y_D5=L9Fx{iN!;o z(}Fy*wAh?H(ejEQwVI#+Wkt@{G)i_C58B2W)d&o(9w0&~tz!kAnBD=wN7rbeOKR0@ z3Xs*((3{nuV3`!8C8Qs+Dy~2U1E6pZR@8}TWQ7>|DNBS`RkC_^V_PeJq_X89C#+CM z*B~^~0IBCA1_5TOK`LrlJr#lW5;XEAHe*n6f<|g4*7qn7QajKvl>`0huE7dk>Jv(* zvnB5GTDmj1if&*#I9i7#o~Yvqsrzy>bx>XjI)Mvnot%O2tpV9#<+hU7(J5M49w`hJdY`w9PZqj24tV0z#9%7J=)?-Mg=|SInF$Fpp zz^gg)q+mZ07|cg$VyHbPhOX0rSjO3vQM&v}>H<3Oot%Nn6Nuy)>985Vyn>F79B`@J|S$kmYz+4FP4rvr{1YeZGT*EMnLl)zAVPFSaaw9WVZu2Y!xk zcW!>CvCWOY+x;f6mQM|Foe!|K|B$>Wc?} zsnOXv>DFg}xweOZx${{{oLyXEeGr(9CxJ=kWs8@u$blTh<2XXbvU(7jRla!?Er!bGVgg@}ka(cr6E50V zQ!XxwWKe$pR z^r(y*#86`fgVfHJpmXA(nUW?Z^p*+)2GgLGWT$EDDRWg?2x43?M<%S25oFKk3 zWW7HdMA5iFE<>vnY)A%DBiO!P9IHhj4L?d6n2Jvqp#9L51GG{;wX!aRE2Z0>IqNCj2}N7BWX^*JPhsa+{Hz72CTq0wQwBzCocEpl`)m8M#Jf& zF1`pkCAtoOEwaAcJjU$Zo$c(GzahL-`E_={_D^63?{o#Xf^R8!YdlBEn8SCmL+id3 z9$6ZeaO)ZKsaaY-rry{jF*Ay~42gnI4d!QXJQ(pWo@m?r$x}%XW8ODdB4k2K7l94) zdvY@v%Lh4H5u?0#ogIQN!X;8hEIh2OV8nFWs0@Bm??Y)E80hLJfq|MN#HD`e`041T z*sDlV$s~j}_#$A+JMYKV(XBF!Nwl*Uf=|U}$i(!v9uh=xOFsHx9c0+?crX!@wyn?HKs#Wm3B6Hvu+mM0N2miwz&@89jseg}?&J>|AJ zh?4m;a}>o`+$O+m=vVeyn4Q7!YU!ME42pQ8za*4Vejh7AIPaa|Rx*~)Rw8Rj##$|Y^Y31M{dS0qvu+-^uzt^LjPkBV%)kv))4h(ekfy({)k(}uli)|Tr8+Z%S*5t zYiiFG;m~m9v)MRg_;xPDLA;F=;GoEwpN&J!diR+)FcqzGF$3`)HOJ=7`u8=P246eBM`7uc>Q5Ve)OIE!$DdM694yZ&7&e$-i*hj%FOJA21 z|KI&17?NT`*H@C_mzQU5XJhU6{`IXGrP{Rin{eoT(4`oMx^{V$I0!@fZoy&x)3h}> zthHQSj>Cvj#VQu&~<7bq1z*494IhYs?o#!H-oen%%1TK?Sj>bYR zd)UB@;WwDCeTbs?S%<;RNt@C^Njoojtwf?dG1ze}j7W3hN?{}@DFpY7ZS@ZLV%9Nd zH0eF+YjDkxLFc)ROx=iFEYJ6A^+<@q&b5m`*wvpLg%2@N9t)9GM%~n6eJS|ggO`{; zxL6fy2R-ICFlTRG1W9=9GE0J(5hZiccG9kuXw_}B8;EVxkWE|*|5~R7Yml-k{d=r{ zADT|dXhSsP542H{w}udGxxZWV|h%5D{*DOQd%rzB~O2%VC zDYu3nf9!3xyVYCIp_X#XLlCMWRL@Ck#UBD61J%h&KJ= zR^vxQ{Eb{R(=f0EE0|$+e28$K_@V)~gtWCt7$zgF79p(X%z!gh3NnkM;QI~zeh%u2 zE}Gz`!ry~i%{O;V$bl{I0Kqa|W~#+UQvaimOz^E0iIX*|0a zXXjS6D!O}>mtUtfGU zisG+#=)Qrgq?dDG`IC?C!wY5hDz1fT_#zHNRqikYfUkD#4eeLm)CW9>6|C!I9{ z-uXSbiXPBo=1YXk+R8>Q7??iK&0`vGPDFiY{ay_6E#0E1D#q~S8cH37kWS^*m9sI{%AgNHI!xvLb?c;z z^Y9uZ^QHypebNARl$aUYZ~-wBZI4E)KXvR6YyCglEXiXYk8*>*H9G|G>+$!~FifIY zDIygAzAt(+s_P@fa;*LtT39YWfOsEycu*o`Jh;a(A4BUFVD?Fe8ewI~Zx6U4x<2NM zGGci|}ctzVC@ael+z@#Xh)SaD*#WR0@5aITt1BqJvMRAr!kAj zf+q`2-A^nfrUy%$B7Q3-z6yc&Nw-4MZp;9O#BK|TN*o{fhhqt`JX;b)OtZq zle9yVy~CfD67K}Bwx@?KA>x7?y>9o&BMuwRhaQ+)NWR(Q`QhO+bIJMZg>QVkdmia+ zo;9GfXePOJZ}e{uHFHROd?!nNWg+Rb=lG{LvKEqaB)A1>}%k%Tt^;Em=zJqxSC`om5WFj@L!aRxcyD3$9jFcU(%! zMW5Kq4fDwF!i>q>kqb#jd!@SfwmheFqghNV+uKaXX(+_<7X1f z>i1KPM>2_V$Ap?W)vVGufky8#ugeIx&{5_`Gh+6yn&vPw*Gj8ARcJ#aUWCofOZ$ zGGJ728d0x!Q*39C@yiM7f9%ad(mv$A%c)sKBslqLY0cp|+Qd`!7wHO6Kb)5Bt1!8u?=B;zx>3B_wF@kZ$2s<)rD8ym41QSWQ0MWIA-Tw3G}j zIM}B>6cN|3mHp3|a|z#RUYxi(hYTIAAGds85n(P3x2u|8 zK-PZ1ZMQgS5osMYFC?$mViJ07Xr$N53et5BH^Sj&8Hv0yV4FC!f{23asy}htKpqcS z{MC?W3rXId2Y2_mEF*)zyY@@)*Ncf<%GfE=R}xi(TzMnAlnj2?`?N><5;A_nz_0AK z=Ewb6-Tr zs_x;>w&s&-H*T-Kc6K2N`*mjFc;Ag=S9Ib`=ex_uGXB?GZo^#i{N@Y(_HyZm#=1EqXL|7!3-d#}NZ_vDdNooYIjKPe>RRx1-DEAolkfk~;QH3j4V zIWVGR-7I2vTH<(O%XH$gB+=5Td>$F@u=mjT8HtC7tbM!?ny45 zJ5@{`ZXFcX7&4!Ho1?oo>S6&IGh}qi&9{okP4VtaKXob~Ki`@@e0N9@S+=9gk6i|r zke$LOx8<7_lDK|#NAo|=BV(%1@4A0}7KuK%@z)^%vq_BTx|@37EYdSE`kGVvJhEYC+8&E(!^yC?kmZ3emC zw2pE4eHM`wo=eN_G?UnWv-^+i-=~w0MYE}AEAvRwV%g52T?)xo?|>0Oqf5w>Rk?0k z7v+#EPL5r|&*czV$sf}q-?=^Wy?*Y&9FptD(QS&$A$bey zk~NESNv|m`zq!crh)2&wpBnSC$?UOHH|%YfMWkZ?-~&^p63*rEOTy&Z+ll)zP?d4xO=MY`s z-H1EiMP}cQEl5m?N@zZfiH(l2owkloOt+nJBjOWNqHO1FCMU+H znV$a$GbN@aq}s07C8njOq=qF##wJ9MPl*XjZmz_nrX?pNPL4`$ww@UkmP|QZZr!bW zw=FJIcl%b|+^IIgZZ@~g=1~CEdA%Un&+3zSoJ#&o4UKKpW;#&31b-5fBMYxABM1vZT`M6 zR{oZYrHte9iJ4z{kYf8Mv2E5v5`EXUzTj!V%>j!W$do8^DJQ~HM; zeX#~#boInLE;sgbT(*748f?kRY*$;B{`aoFSj_Ayw;3zvIIQNltUkP{>nI^mWHu~G4n<6kYc85*COne>;+32COJ%onAJ;c-zB zsca*rsMIht7>0%u(&FQ%^%nnWh$W(yhMt$cVrW8qVp!^c{%rlf+Is22e=^2WQA=ab zOaEnKAfuMHnhXDBQ`T(M(%6gQf7zTZ;kC5)XZgQu&_+rv4gOjFFB@!;xLewOZIyr7 zjpsU{rS+Gu{L4mJo@#0EdFd<0ViQvPxv{nXx*lH?zq%S(8VXBIO^yvuOSMwa6tIC) zL~>MEYGN|@VTx0HYsC{u= z6OFp;Z+xt+Sg#vZs&p0Z!_nG^zbCHYH$Ga__Z(<6#ixbn1NsNK`A!Zu1f+&1_{0v6 z^$ZUhnI3I4HJ8N?N(wiPh>y|-WEtZUqXS(PDMqzdT)10?Yj~i$t*l>4Y`9668Zy#2 z0M{l42aSj~#A$pwx_1HGjg9F`B*LOmsAwIq3z3#5z zL7whG{YJP)=xz6gyLn9t3G`Li+IEeP)azJVF|1$V2>~hL2KZ+9i!YNS^Z{vq=Sz4$ z&-n1zzxBlwt{)T=sR?ej*V3O5Q^w@rAb&SswY81Z5ctCOFPM#k9`*GZgS^#jod4{9 zm_9xs%vRqN78sBcq8pSJ9OxR)_Q7b1NeXd`j`dcnVk7iAjEyeq<^I27FD)|AH9aa| zkRmF`v-$pzlyEnl!Z*&}+D3R_fFd|>L`VG6Y!EPCoBiu$?{SPt4$A{}jOn7N-#bHdc{=@wFAMq*DG$;kJ{@XeIm+J|h zF<37#5w8DXToM9OBMk8`&-+*W{zr2gYif{dc!F)LUlXgpT>syjPlH?|4ZfIn?i0fT z-4lZP`6dPjdHrqd!utg%BKnPBV+NjyoDks_6BA*wjsO3e&j}-3BTVj-BTWIBf5#P( zhJeg)(;&ByAmjh;`b>zA4{o;knlW|{3Dntqe(k)APm9#}H20|`e_?zSK3TT@yp}5h ztXv-xX&8|i7U<;~*_;ES`q^?oged^rGANVfE^tZ;>SSW9-K|`f;OUO@%_D}bY)5fxVWc<^2#Mdh;EO1bowT(ERG#_>U3}b?VOP>-n6( zDe|OB)sIbkUg=0{o+)hZ^Jjm1vT06ZO?oM8B?FrjZJE#dt;_1wx334vv}$Y8RI`rdoQjWv%(sBBfO)vfKv`wi^dmrb|+KI}~@Hj)3Cs#Ui7hCk<*^|CR! z*}hSg@yh*PuiUR?Th+gQO|ezeCpX)V)_C-t+_x`^JXIO&6;&|%W$QJ2W{V$k&E!ao zJK~epTwkqH$3cWxnVF;Ys%Bjmh(rW(d6d(Mpb|xPG9Q3b&y_28C13U z@0$|d&o`cJX#{+<){j=JaQ3plX!tMwBIGI+_`aV?k3L%cGpZ*2H+$?&dTSnK&s3%t z_B5kkvG;0xto^lW0&Dj*`sVs-Hi!^R&{4rE&vca!+b$|w#~Y`fYFm&a*z%X+ZEer0 zcTf`{wcT%Ro2_a4P$F?sSn{N_s8o4GQj**%EXB>jQEZcx-L`bcfAI15|EQr|@KO~1 HJC*+f^VB#e literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2016/sh600418_daily.parquet b/zhaoyun-data/data/raw/daily/2016/sh600418_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..cecc079ca3f4cc289b5ad9fa18caf6dc5786869a GIT binary patch literal 17907 zcmeHvc~n!^xBrda=#3^C6);+)ID{rD8bB)6;RFO36bzZcDNGuaAu{6_2NVZ1&Ik@s zQLv(-b-97S}V4%Z>_%f$8WtXKN-$F=j?s;d)x`+)<%LEsQj0elJ^1&#s7fwRClpb9t-d z1Kb2|0k?rW!1usi;2v-v_z`#jJOq9M9s!SmC%`k{7vMSYEARrK{3wb8GzOXgO#uer z0nGpb&;n=)2!U3B1K1y3&6@KCEm{g&wQl3!=+su!uKjz?9bDdb?bxYv7qQz15^2|N-Q9ci zlzDi1_459(w@;ss`u6KTfXIFQ2KomK3JeMk89XF3Y^Wk!sZwjSI(3ID4+@{FfIle)aXG>TfQ8d*!>U*J`fcxOwaLo$qUZxO?yZj}QJ+ z_Yf<`3#?et*70JCA&$=)*;uirx%2q`%`R;aM#wo$g{DJVImO|0DbvY+mJDBbG(g7_ zCdjn%FV5gKUn7^I?Fpln2VI}wu67JJyOc=hnKtL{Hl^4d&21>V7mCJ4n1oq&rDAa<;l8S4U;P|^j`Q-o`mkA;2D@g zg`8VPo5Ojobd-W;W>UlDoT0SCVS$KRBrr0c<7Y7w=%M75Gr3ARx0>&*luzVLqsNBx z478ekdru*dQ3_sNm+s+mEX>sZqi|jcJvy8xr*;cu^x$wQL!A;-(svZRS_*xc<(Tt# z#w8~lGL(W68q;1AN>uV9Q^yGc5j{X9#d&sjrD>I*oL0#@j$ynusCZU7O2w1YdX-d2 zm#KJqI!Vi`qG^rPmG;%}YU$G&UOBx?!>gu;Yj|1o1vRgRZm*G2^h6C-@1o{ml`5?A zt_o@t3(WL&m9$Kfr;@|MlHuo6a^JR$q*TqTV|J_M9edNwPPGyVYH1b5P~HL`YHg^5 zI_hqr3zR$~{Zxt71qxg#KS2=n0!p7!N=203T|_TY@t)B|YMzA}DyXI|x2klfXs%A` zLqF3(`)aMbDD)X^&|*0OTB)8kXr#~RC5sSj&@rJEi3bVc&fEg%)ROjTXaZXr*%cbC`_^ z7BJL4_bRH?y_`O*g%*pnyb7j3E6=e~*P+XJZK5^QhjwLkyNff|3KLZH^$bp9c01*E8hYg>x;77P2I1 znFE@fzkFrE$ih{tR<8nA8bFq7Shh5_G}{wHGhfcKm5XD9oTWF(6&=fK)CB>MZM32mw?Hb2l(EbnV?qk6kW=cIJS88QNqm* zg9Pa1N?s+sK`AJM7nZh?Q{g-jt!Ify1M zCP^#rxRz;_$r4=%>ptzl8T2lVRL-Pm66%bgj-IXK1<^rzOzE$~I4;W~ z*R}2zcLmFBM!HS|t*&Z#�-1BJcqC9Be7065UPwSgkFlWoV_-C?9tt)fGg&M;$Drj=7gpI}$ClNF&XsL)hry zz}n7N1J+W3BEA}5PHW_G2I_{O26W6Tq0H`;R2WEhKX{XlQbXxEYEaZ-mPCp`F22}O zFrS3ZjtH)z%k|PKx@`nFljt$Ihd#c7ru0%H)j}X-OnP~ap4#GGM(;useF*GF4TK3T zETNX^rCHR;RuZW1u9rTes`F~;89Ho=j+YDW75KPY=`vk>5Pg?r$Y%%%)QeCNb;`Yt z{!RQ}M=7CYj-p#DT~p_aAC{_{eKoENkod7_|7aJu|Fsj?$6SMW(Z}W1LpN7}+R^SG>l~l%@52 zhtv-|7VD&v+mbmwn+dY%<14OH@+ADvm2xGgW0yrLdq6vkl!?Dv3EB*&t3gs-1}N>c zx?chB$q$orTJoFq4wZ9OFqAwL8N#eEoH*y9y!EfcP4+?6eiHrs+vdJJa=3IKF3JRH37*(v|$>>}) zXdU^Fgr?bKsymWuy1fd-qLK%=QiG9AWFi$@4v))K3QU4$%tfW#7r~-h3IAQIMDJ21 z(lS56Gx~{AT17R6qkSOI)1z7aQU&?;jH*N}El1LWw+wBtf$pk>cro~qe#tVCi1p>0 zEb*!|;0UB>5;{*KHL#>;pmN;})LMa%ex{L%sK+2R>r86X#X?c2TO{gnX;GR#HYJ({@UQ|%Ip)xuVR-}yh;-!@`^aL~` zt)7!>ixL~OJTvtIbwD1kpD%JRj;_BAZ>i(l=G;TRC0?ll!ni zbC5c?R`OhB_euU=P@=7@AbLGFSzkK$MC}|pRJEXj-l2fM z!k1}%IJ^+$CY`E8XH?5Z`mR!%MN3p*kIpO|(ki&$Zlqp(us?ePU^$z(^#L`i;D|{6 zgmiZem=1NbiP>Pw5ZUC>Rymh}96=_OMp{mN;9kKLBjH@jm;`D;Em9*ncw_)7YwAHb zC6LhP)KU{&rUqfPQuDG<bU5g;(rKCCguLOOLGym&+%ET?kZbEy>qA@#()mi`_EHPt9oaoVQdeGPDyexVG zOK2DJ%t-H$+jEipu^FHl*&nZrzeOhxidsiM)nVIFQd{UDdY%b+B}{76#b;4HTIISw zqo%+<%OFgyL+ZxC!mhhpP&b#bS)qm6jRHCsx#F6wu5^_)zJ$tfe?}K;c?xP#s1FT3 zETNXU*MU#t%PD7fiY=mrY?@hzyAOKGAn-waLLHC$5zi2=u*@()2{k9QmU^BiVxFkv z;%bBgsSlm1=E<;;`BXcBP=Y$zRw(!X3zoEb+@~x{+V4x*S+Zg4f14#+xU^);Y0;~@ zifvzWr01LW75mlSSZr#)v)HRy{k=sGwI_RbvB%rD7o+X>7h~8`I^KSZ(a7@SaNAAB zsnfFA+l-kbX5nSK*El=vt-Fm23N7{`dfob1_KsswacoIEs_0Fnr5kPc9oMhl`N_Cl zyW>zpCl1Hm$L4bm9vX4j#|O6{|6oZM$Fpr;|Dnaw(g#-zqKB#MA0W&F7f9Aak=W~uxyTmZz(!D4MVDixq+3zk3o|i`@a!~nQpkK_jN zDTl%t92sNS+m&0wxDMXI)iY&fkGann!>9pRRZx@WTr(rQmc%V%Op5j5N=7y@ms`fS zF0CBT4Weg`!_=ZAxww))f3S2BbgsBG6WYqVjDnwz&Vvz!Qyy}Cn3_wSxD`y9OFWlh z6vhE!im6=hz?Cqvu4C|Cv24D$hF@{WX*5UAcXeDi21~Fg24QYRvp($N8&`=Lrs82T zx0bO6MdG_*zM`kQ8UER z2xCy6JY_fT-o$wPsAwN9Ht?y3UytJoX@v{y>*_ow8dkJU9&dmOH52yo@);+OC|qv- z1GkEAINo6_JFeC*K+hPybj4ySCQTC?nP($=i%S@D$Iaprz9N}Fmm}kwx*2ETjJd|0 zn2(R@uOsp>W5s|Fs8@HgRBU0WAHRZuExh64D#je~NUUJYAI-pWN{%YT`Ak{C>;P9r z6rl^SGS-Rf#1ekh*WD*@^h`~YW3Z|#eS#ar$n^*DUfnzuTWkGtF!soLH$OnclwCRs ztI5(k;@vRg3vM-In4Jx))r@Y#dqyXQL2r5ZGMKBbpdyE2T)%J=>lyRa+0enT^oY2I zvF6?u*D+TA60V7%e3k|<3>E#k*vOZYwxc*@e0j6}!?7sCSV24%MV)zoMOAoHh)lbv zfFOoyRxGygD_on#a3qZU3n%ESc=>=^!&vgZj)N;a!O>x4q7Km7^-&2a79 zixikeWlX| z96!^qvdQoSW7s^HU*0!DjH9z`9#&TK%e6QmV?LcN#@3~G4#4qN-@^&6I^raL#+XV& zxH7&~EKlSp80&!*?B;xy3B%Vs=oV1TmzT|pfydUo>>!5Uw(7u@@a5y%r9gM9GaYAO zs5D26Fmx=$(yTXa#;EFwDD-?QPejM{!Z|UUP24P|F5xGxg{iSV$6nO!`-%${EluH4 z)Xp~8P3y4rSd;u{hd2vk$)}+-wbCDF$((i`Gsw28xCXwg_k{@@D+Sd`9eI8eKB`XL+=l&ZvQ*0T;qTY}un{M~7`__^v0~x(pi%#rO`GA0PnfJv z&`o=I0K%Merb`*9wI+S}F3hmFN>PdrwZCO6dTi>~2V)(k9>6h87&d4pyyK#G2kHkI65=HqSmAY`gv6ucw%}Z!Fkk9(Z z{#Zr+%TX&K+`6RW7Dz4dujE>prOQ5tPn`ZtEEY1KI+TKsL#win;m+rlM zn&ZQNe17&p$P3+)g1H_RI*DtUH62c3NbU7v&%t^EqbDDGnpyI2Tp2hxT^F zWN{gDq|>T^TBdFa8%l4Ksj;w;Nmg+!KlJ|7LzqZBXD9g2aQ+i<7Qc0;lNB8N*>Z5a zg=rgPgh8DSOhj^X=+jPd_q4;<&Q!wYt=2Y;sm zM<3TeU4rYf@QYYzththFVfY8Lpzx5RLcG)0+61`rEqgy-hNU;Fy9!sT>^}^qj6UNe zt}-4yf0liusAA-jm+a$2=3SJ8ef)^J-yBZ@@u^uyO2zq1byydeGA31svr|;T6(bg>NNT=29p!NEe zL(t!$brFt)Xx^2$8b)HUh)qn`jwx7d*$35#rX{(RaN|N|BUBGn@iEW+Nu4lCuPBCA zbAxxFa!u<-23VNdrPCl~*Wt5R*M8kDywmYt za%-7ElVc%wRdqMaKYi`bNSn&$Y!{1Yi4*Qn(t94lREog(0GUMHzp9Ykh@%UhaurNf zSs@lS^Hxi6?Lo-_3r_3O(BT2qGMO@aDcjAmZS$hPim3L@wMA5RY<)z1yY>Gf>YER_ zxH@(jfuk?k-fp#7xkaz~ z=ZHA@9O_IX4g?{Bf9&!`1^jqn(>aB=FR0J0B(j0ueE+D^2C{Ny=9zPwmJnLT|7_Zl zN#ua6=hpH;8_9kDt|!wz>c6crZxx9Pt}@?FUrP4=6mnJ5aTQr;xZw1AH zL19A2msTt3yEV7A@4UstpC7yI8|S5D%CI}$=g+Mm6NdLI-|lE7*FN4l^Tw1lq_f1K z)6b7q5dG*OkA`T9NZQUtLGeGWCQYXA8~JPZbz~XOQL=pC79u-A=iZ>#lHQ*!-g9r$ zTJqzmA^i__vy#w}Qzm3?T~GSoXu0^)QL9M~SuxIYW(hfbX}eD?EU^C!YNK(Fyv_tS+Yj>JM(=ZIr859bz4Sa+(6Bd7G4X< zjZym(vX-nPPFq?of(#3ZxwPxI^1>zLVXx(Po>eX&3dtmmpT{f`HcIqD z>ba1(sdjw*a_k(Uh+JM;V_itDOc*(L((Sn<*3hW*%8fko^6I9oKSt#d3-$fat=7&b zlaD=~+SW3I9DTHJ^JkIM$h~B}!T4Pc@j4^x&Jj;1@>_*B&J48>mn~O!gj(j28JAX` z^_glRFOJ{)qHm&w(AV{C`z>EecE>9!8U+=Rr5Vk1U3XhaxpRwsjiziNhdk+fZ8jB? zEqxb0%OA0gm~Om0>;HTkN!;rAP1_k(5?xKCf_8zOhG=k_N3OWtUFriksdd%EH>q>Bg0Sj_{G~= zNN#>PqhE0RT5>3+)7BmLmXY-H8HvyLE+!54NO zNuz}w_a7O*nkeo)2pG=EC%s!J_Ws(vfapdV6Z(%|L`I+Aw@$fwJ(<%xd!P8+8qzNQ zuDf>JYZ=+~>9|AZJrmMf%gdHUoa%+d z`?KyUYTZnd@LS-H_`W&hionI+8nm2{FE54kYrlk;hW#=sxW_Cq_^D^iLsI2SjEZJm5`1sPvHEBCa^3^Hj} zT;aFhTS$S&qb>TBS)}&E&UeP2HWSZHQ?%2A7n9cSuey15=qhsV_xnkL>;kfC&WXw2 z_gh9XZ@G?Je{(*e&3EEfcFQHl%-oc$FAB&{HF_dUUq*7iZPk9?rkPh5(g}L5@RO6=C_^r=1M3W9`DH7KR;qiP zUbKK5J-Fjo687!T+SP?#yK>3$qw?52_h*yeCT~0y=rWyTy>M!l5<8Xrl$m(xKRsrW z)Fz=`vOY^lx7mwk_3AdC^lyH0w8QBcWbpP8f}H+YWaX4z;|h+?BxBP*av0ux3i~j_u^w{>_YvW}8K} zcUbg|Up7lNm%PfLZZ*aOdF>8*Q=%rRF~+#WC`Sj%v5~luh>nd)ixcyQBp`cpY{oVu zo8pq{zZ&Dm80}vhCnRUuzj0#{l2haC-JuNjYDk(NT zY0RipV^m6gCnhaDB`G;0E~Q?2c3e~n<#elYJLh(#Zj`fQqjug@6Ja~MT8@oy#VOyx zsno&kcuP0t@1H$y*PYEo9UHL^tqbwdPuirN8y-W)!q}Ocy_%U_pMB<9XQx>XZXb7c z+vVUaddJh8>=|wNiqPerlzvx_R};Iz%bt-80{ehEZ1d_sy9)v)!Si(>c3E~(nt zX_JH7Z-d=x`$1B}2M<_D4O{=YB>Vo`WmR@?I^*DW+TgYz9I_hz`Hq#~=X0!mz9V^bY7h+^r_|^ZQy@Q3tmN1su1_(>XSAZx@2>+Fsoe_@ik2 z=WA=|A@%#majN0C9kz1Zep_po{C06!af*RcW{vN9{M zVe5Y_@U=6uUTzmwz;Rm7al3JX3wc378?35Ih7>DkiSVHWC zA*18t5@JWa-D(#!DlOaer_M>~iKgt=t;x}2<6_d-NfP7IqA+0;CQeFENSNH+^$$TT z5j7O_s`V{FqZ5*&(mw3P_W!f2H!l30FqVoM3VYT1FAD=1HI!A~_%DmHMWcqoUN`^C z;_Lyhp}arZ|7C%8QfeshkM@6AV1vNjQ1&~!{L5;*$`cw&fAh+}ER^M`h5}!;z9lR^ zDb351?fqweeBJ!EH?lMom6nzgADy0Nqo9dkgHACiaZzc>Dd2~Rof6`sQ=(F`SrRg3 zN2R3Ly$H!tYJ74M+v@4nL)OEi6FaV6nKv%hU!z2PU!`)W?jw7iCo((qWM5umf_!~_ z!vXd+*w?q0uiqHoLB76Yd3SyH81VYK{}}XTf8%AF#dbZ|*EiD_oS2Xv8K~{0_YBL34$`JYCxyljjrWVzt1`y~C)T$m^f5&zDih)Y zwG)EJCXdm1$Wns`hK!B&%<_oVdE48(Qsbi&2c<=-f1~YGX)w2Md}QDt8TzqvWJc(`(Kl>#Y*0dG!?E5T(Rx2`y_eEECeS`M+B0N)q%KTm zpW7oLHgFIt%gE{#ouo~T4uWn$f6^r*CQzIHSGq)d`6Wch|D`U8(Sd!8vHlVD@*3(B znV6Lkp%3>A8)%y&EfTu0>x*FR5QzSPS$&2KWbORN`lA99lA`SW6Qgw6)W|`7(j#;p z3G5nz6OE=w&oS{s2KvUw1P;R944Uxf`rne59;@@njMMg!#p(U($490{dk&I?jSaWW z5v|k8B6Lb)Y+wMpujrqZIvRT$mmTtk%&d&qY@7b?(C78FckR{xhMHb|Krr3>+ht&ah5UiKIe zlc)u^^vPzq3!IXQKH1o7ZyT2-`FZ1ecC=TF&0ef+V>}Zwz_*AI!P%kNy)uW44Txv? zDEJTEVc(DmQMx|qwmHUzriTvfl@**MV}n*8`}XQg;49*!udf#y_Chid*8Ec0*cZZC`EuZML=jMEvx(#nBjF zdska`+x!WN-aUJ=;Wj*!9puXf@;^eguf2cJALq+NS*cKadLWW-|MVW0H+{sVmnjztn;vxmRU z9!Ng$vVCR0*r)RIw8wl6CQYgDAMC4D;OiUfw{6nvR0dsb`iG@Pdxa&iGby2?t^b&T zzWDa0zL@w=`oiSCzTkT=-$1OQ2wZGXeww)t%N4tm0*_VKp4*`D?n vC2}=IrHoIHOLLDgncQuOrE7iS=xR?X+m$-wKOgz)e^h@5{AVEe?_T~N;}~kZ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2016/sh600419_daily.parquet b/zhaoyun-data/data/raw/daily/2016/sh600419_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..b370b9fa7ed7b2bf6cc0913d7b59bea5635a16cd GIT binary patch literal 18414 zcmeHvd0Z3M*ZxFraH5HV1;jlrAW_f&QqgMfBwGX>0BKOoG-*+qd7}r|It9b52Q~m3fl^=#uod_a*amC|b^^PA z-M}8;BVZq}A2Wz*j&G z@D1=Sa0|E%db09(Kgum@TJ4nRAgJG zHNZ{aYv3E;Ht-!#3)}(j0^b7R2A74MUX5b+IfWRPauudNmY6uIDh#Wj*=&<2Y z(J`?j;^IdpB#s)Ll$>Pa1xJ5yR&tC$;8LOFI_BOBE`O=ubb`L*u~NjjlqVr+o^qlR zb~MKcrZ^7?QgA<_$I-5#vh`?f*|5xpe(;@qd;!i zQv9_J6sgIE0C=LGR`iGnv@#R1)yhhlZzR?vM+=+UXrU)TD=A}wL~`aChJ8(vKspD> z7~-Ra9bJM&CNeHqR3kp1K6A59f zCHbUID^ruQU`;u>se@tnbfQwyD+Eq5>A6nNSz~}s#FDdo>j}L~PCnO*jI3DC#mPyV z5Lp@7qle@xIvGbc>0o1}4wrXz@RX64c3&qdBj4y`;bfss=1fBLA}^*|;=m{{dCM`l z3p!06Db|ZvHV-1zWKAeU8VoWoGAdM4Lmq^{Cyhg4z&oL$Ix;vErp^z=TucrTWwHq& zoKFy$s)x&F@}}+3!$=&wn8Q%9P+}q%`HLeGYi5n4lF38k7#l4U0$1G&L4RQ=thNh< zUHw8t`Q)r#mQSohpv)Aaab_AzIMOymmcZO`&11g6{M~h}Am8hgO-u;JIVD8qK)wi- z_XZlOzWL2oBn2ExgDzo7j1J+AUxJXM@ zhl}#qR^gmuDN%-Du7-tSY`+>HKQv6_MGE<|yN1MKvNa4d)=T2Wyl)eQqa%jnEU6=h z^ct4=BtS~4^|Csqi)%IcO)m;(+PPXYKTE9HGkPw!oVg`YGrtB@F}GaRm_1oJIS?YM zWONwSV2tV)*E;gGUKT}a^r9-p*0r4ZCfSR*=32`99H3@yV9oZBloAge22&oa$tShJ zSVSKOV}=f6xe;HT#+tVZ3|KEt)#?0Je3w0AScQ^WHB|DC>H@pn83{O=e%o~Q7ff6n0>_HKN| z;xT3#Uvc7-gCO!1Jd=MM4=z7*A@&b!&ilwh+y~zz?kF=G4^eYG4R^@(;dmamP4VG6 z3T(V@cym1S8n3H3p2wTEQepioMRKuF#WS$@9Tj*{Cbm{__XU2;XbI~)NM&J6KNTlT zVA@IK&R}UXe@_SP4tE}KN@1DRehN_(GX>%{ORT+DDL8&IgX0{%}c!LxUdSmOo<&&3m-`EZUitrz$pVhNfu zet4*ZpU7HV>&xjn37E&&+dh7xVlvqe669*^;ALu@%~fM(Uhor@kSiK2_#OknuMUH- z;rv}$CQy{evvNMU8wke93IemO50V%etwhdfF&?!R^z%RqF@C|g1aC)?5-lVoX+df& z!Qf1+#DQE3k`=R@mhAA5DU}Gd17}UT0IEKS&un+qJu^6=n=YfvPz!9ji7Lm1G68DdI?0! zxWTYJI>IHu$NUE9hW)i~$x`2~N;}Fo_BQO}5!CyYr%PN_E2v=3E3|YgEWxgIW#f2gSPKPYS zgesB{8eq+YV#G-yqB2aZn%U`U0)u15JB4T*n6{EKo)o=EyO2Z^2@4U`AbdKL9x#yD z8=$3tKbruf*@{pudpOIKh03Z)M+4@6vjIcT=BYgj_Yqaf7$KgWZP3WctZ)#YPlU*s zyyTgDc(|;T91X+DnF*>UsxUk>mA|wK!!o-Yh6TGvA|<`Tz?oYOSVUV5t~IWY7+2RS z=9z0T`&VOGzXxQJP4ceR3PZ-d=S^E59^$y z6@|Mr(^?`nzRlA7j_N;?I;2fnWhJVGaa-Vr2krx1A9!%IaU*;R#MCa zNy;Qqq_tL7!URh)k!FK>AM%GYT2VC0l@*wTjH*nL0$TkrJ^UTX(b`tZ_jnQ9@y|K69ZeW>SQKnf`nr@2}k^YtoETgq6^U!^N|u2 zmH-y-4pQbK+&@|e|9S?)h`D_FygC>WW@fOglG&H+K&(O0j7>nDbE=LrC&w3bf1Wv; zxA)U9P_U&NHB)fI*1x0Rh9wWHw(Z32#jmR#?aXBl!S8hs_rEQC_|;cF{C>}!|J%|> zB5EITdFIslt;~7a-<3c1t}ovg2O>Uj=)knYM`oMT=ffz2Oe?BfzU=7i<;N0F#+nNv zF+3Zm?W?EY{PuR6Tl(8wv`}zmbM6%dn=|HZ-aH*9Ir-F+r^-^;=%BJ>tzsoNMBp~! zpwcokZc1(}pIJY8Rl)!z%2z2ZG~S)3Z-ETSZE-63_3y~Hx@kl#Bqh9PF(EbP3#>wWq8U+ok z*B_Kv$IdEjryxAUMkzSqLlVa!?WpFE1+B&N>`3UJ$xe8Nt}Kc&g7fC$2g}?9lmCnY z2zjZ*;{2H>>bY2|A>JUCBp*=)*};=9Y9Qr&`9sTel30^_eBtAkFLt^Xg%9Sg#DNHT zJ{I_is>pdi%mlW(-RJx?ohCidV^GMKM%tOycSlKdc9K9dd;LChTS&}!u5TreKp z91J^OXt8ryT(V=p&iPCl2H@nS8f?zE37!rY(&!jZAT zqROsc>nvg54qv?q)0u|Jnc*%&?N14iL12H=2dW-)gL!3FG!%)v--!n!@K55OfIx^`plFh$P2lIuCpHUWJCV@CMA-5+Rc~;-d z7gO@|px00|y>CE?V00)aEF&%WRF|*0h>-!4A)%rYCKqOaUgIiA0up}2m~e8CPj*-E zk>voY1LQMM7pc@E{oW=iCwKX#6UYlmI&bkpu=E%_vjX)VltU2lu^?Cn5G$%l{OiFB zy{wG+9*bm9h^&Oq&%KCEh^&S=3D4egtw4dw$UJndWc*y~$h?rmN^&<;V`O%NGDjL@ zQOu{H$DW}YDNo|47a1^MwE=^2HOTT1MAW1(R93}PxHSnhV2WpjV|_FZN1zjjWAUYi z$tp;An8txHplzZE16i(;L@{@5iqW7YvM>w;4$|^;T|y!ai1xV#8OL-6<=ziS00$!! zRl7Pfjsca-Z?00(Ekxpl0uX9aa0K%>8Fg&eJXC%(TD~;Gk#(3%CP%_DA#T;^SIXQ# zQhh(bndyKe`&zOWsp4Nle%2$r)&ztzwRj__L~nIK6x&b7ef&8a{~5o`YI%a+5sc~H z7mQsqD!B?Z5+vN|Iyk)`nPa*KNSR&%Rn7*zC4I~Oi-g-;9-PJ3Nz9pFoTX0Eu=PJ< z`?iudE8O*UlK-T{9rhm({U2)Fv;N~Eck-($_nOmdMwtuU%Pp1ev-29(y6f4#qJ!N7 z+t*+Jm9%JwcGKYIoI=2|bK`sjteCmGV}OultyA0MD9ZB3@ny6hj?uj-jzM4b#&N~% zJ~+K$h%x8!!cjy3<+n8Ma68`A~&HmIdvGlSI)z8X{)fT zYxyMUhivSfAI>5PJCcdSbJbXdkRxHMpfGcYutdy7-PZ}xyhH<0U%mtvrZf>sS*9PK z^9VM;4)323AjGS&E)#-;MsdZlNx?#nz0$@P4+!cU6U3(2s6kNv(ICjo%|<0c*3MJl zz?w3eBV3I7Nr}O7OuUx&TeIzb@l>M+NcJ|ifkbHzD0k;a(DK*|lyjZWuI)TUmE_?` zv>j;11@*Q;nLtN>_}Ja|YR``>2I#cI}xUeunn61cgk) zdpR4b>xV%wWqn0;?Bh`?3@|3$IOamBYLr zpZA32`{sD!IMAs(yw$@6-ip0~SRUyuLV0C8EVNz%t$1tUh|70yqk;bhV80Lg71p6k z_g`d>$j5mg<;7|o_EjSWSg&*yX0r2FIYRE`egiQXrk*C{CQMP}Ru zi`sZ#CIXg&Y^T{Kn#gWOm`_acu9c*=J8XF06=_68Gj|N@_;2lC-iB`>eMEj&*k0FC ziUyMmZn|a*zDj5^E03f(2%}hLe=vlKFQV%eXAg{c?0606G6F-{P>4~i=nLO`R)~qe zH4CNr!l%wcFZRP1yc49;df=GTtSv-`e+dgVyI~nmJLQBKVBO({n0K(Y<$Q>bTB1QJ z@(d}&nPNnZhj=Ssdtd8@^g-h&)!A2$x50+Yv^6Pw?ySw|Nk%DT3FB#zFGa zXk2!lh2>y>8Ru&7*(cBO{ng89p2Bc4Ivv|P<{WIzXo^_%vImljs&*Lj*z3@L zzaJJsNFjuiwpfYwU&ty*$9RNGl>bngqj1%urHFV(hshqX)8=*-nn)%=r7s%`Z~Jo19W zDvI{z^S&!a||d&B)=d@whc7vQ6^bm(k+RIlHejSuIq6*>4Q zKfHSee|5)ZI@VDWS#cIhWUkMrCT zVX64;u&E`GqW;No2^27Umd}GQZtH$wEi3))3WQY$Y{Qeq>#~IjtZ~>LoL8rpLcMl) z(gy-BHYY#RF;iU8Hgg4}R9z}whQ}Wj9z#@c$Qg);nK(gM&N^@D;aJ8J?xJHpd)Kr? zn9qiH8Z0amXXbXEC*Z`aSM+=+ubwkuDW3jz^-%c7IPcwA0&BLiTrQM~3zxQ7i3|Bh zUm=WiMX9N>k_6&Jsu&Q$QJe?JO0Rvg)x~te6t}G8_wE zctf)Py=QpHblVBX;*5m2Vm4FS7BrigI@t%4zwO(Nf^f0b_^{2eXx-xhj%8x!d*w^v z#DtaigjzNsFc)JSvG5WG#Q3$2!w}=Ma9-KZ&QZ#K``{|#=k6EF9IM&PC--5h{9bjI zK+8s*DsjXz8?p#?RC(FNm9drmzXq*`Er+j+--J#O$XTz<`B;|ML@hB|xl)UfX9@&R zraRXYLTkJE3QO38+CIo+61-W*Ot$*WN0>wTs$RIu?41}FMYcXpG_lUb&4hAs)SMle z0wc>Uydf-RO~aN6YglK^t~e80UFC#XaGvA_#M`SdRm83WJHeE-Pnak6 zZl)^2PAdIoAheYo9p{tB7JvL1?CL-H1o8lf^-)+KWrMzVEMblD6LaAN?FD%I(J6Z@ zy7KZ{>oDZ^f3bq1Yt6JU@6nmd{QmN33wOR)Ibaz!ZfR&3940-R?dZk!Um1_pl|S>$ z8iADLL?k-1DX|{Vkg#E^sEj$J(X#UX$&L&Kzl8l+)$j_+vzK1AMQxtHca5 zGuC0h8Grf|OH2D=wht#Z=~j;wsM+$qTFis=t~>+uV?1zt9F}8M2m2Ek<>Cd7;q0S@ zUkJ7GV(Sevd4f+kbv*wsgDLMXg*lk=%>OEwzSa7F!Su~vFUjqC`{U=dnEo{F*F#I!X40LX zY`&9taU!BsnG8WRpZ}Rec{8m6O$yQjc4O~LMO79Ue zwR#ct%v$BNvS>NAJG0`YRM~%dQt2vQzWvrM8o9pG+^H-*q%)Y*!Z1 z>qiIGok}U9R{eh7GW)9~v{g{Yah2~C(dm+P=XVtp(DUC8pD#PSh<<)qm@~i49NO&m zr-r<)3+T!)`OQ!F=hCm-=fzBp$e~YmNq^0GZz26L|HZYABj?fE$DWtm7`lKyT=^_; zakB+9Zph9r&m1kFms?(HO1CYdFB1>+O>kaFy9Ye`di}#oZHt{YZ>O;jPk*=~VLh!q{W8#CTtNdh3sQ%s7SX+@ zJ9${`SVZrKeK18-S40QQJCpKh^Fn%T{)t_?+ZWN(TmIb!x^v?6szs9vXjsH!R<{g+6GpMI)ZPn6^25dWyraBI@b%%bwK{#q>)jpED=6uBDT% z-(1@3S}{Gc;_kK^$pv(xSK5N-+l%PvU46V7wOUV4ek5t$+P;_?M|11S16NU-&GGY; z{wwL{;({rCK3PNUW9yb?tl2>ecdVaO-EKW?)^E`H?dNt-Nr&^EeTJ^0>+GH$z1sT& zs%dT8wrc1a>b;7o`_#CaX5X<9&%Rnhf3Z6eYrAs`{dxSZ7Xv4+qTLESyIq0*mKo{3 zbq7~bi8>>7->en1$%OU&tjbr@C*JV``iqv+DF=&3&InvbyMJ9t?=0I)k4#Vd;Czkb>6!S2S3X~omezxw#b5~>=o$*Zm?pMJLciyZaL z0;+O5P^mgmNN2f>-rza0gciA6I5uG4D%!nvO8NH(is;d^FKRBPFQY}-{>Mrm&85#C z?|HG{Mn2te;u=dA`f|he==l+*-f2y5D&pvqi=&02q`p~4k zSyhuun^oG~8rrvz-aEHnGF4MV-)~|)f7JK_+TvDh&*PbewB$$mnI9JxQY)4BjE_TS z(aa4Kk{0yLqk}@*+={=nkQUgKMh+^NPo1_td%9uHLYg*Rnw@F4lzLmc+xd}2)Otkr zoR-D&siymG<4pNny4h1c{?I3RbgghodXD`x+Udr-gn6=_RxJ#j*1N|>dT#2Hk52xw zj&k44v2wYwm`=ZV%)RH}BI+X!INv-4{BY+(V~31+^ya}M;UE8!L(96~-hVK8Chd7? zF&8m=1>HAyZ$!aY`SiYf=iV0%E}@MsG_h8@&!-*|Wuq>tOd8XAPK!z2bLscTJhx2j zolOTVFBg^Enn1N(a=OLeFi}!*s{Fl+xwP}IPqJrfGU-npekfj^J(K!)_Y*Z|7Sb+O zlds!6EvCvJ3L2F*$)_*wj4`(Fw~`)z-uGn4{9<}$?{ZtG0W;|IBj?q7HM3~i@G%1d z2P~lznJ*iaY@I`=RL?Q=uF0X_?vB`|id#gtowYxBrSVM4d@?F$X-NkC;rvIV-BPpZ zvcXqsyMC8T`|WgT>_2!K9lB%7=}9%&G?dQSI@~>n_AKlWeDCZGTI5ET3&$>{3&ZD* zy4AXnZkk;CVLV$ztLE;%{maQkbk@sT(TDm>r&oJ<9{hQ2HWh!n#dQmd9PPo2x3Mt=%?FTcHdKHX&Zq7SbVm33-}2o0ebI?DCil zfA4u`U`^vWRQ&U9|2}>z=-1iq39l%_Hsr+lt}ziK{A?p~Znk6*1x zAMx9C8hvvAnY`08sHxL$6?tB}XqzL$u7;m4p}n7PUh!e_V!CCyP3|b!0%~YJ<%4GD zR?^aD4ji2|k7g$~PHHNdN2isY>pjlKL_6HjTjhN?n~rI8)^=7#HZ^>|TywI0F8w_B zhvv&4&!uD6)sD>8F9ffgN*pkKHWjptOWg6@R2r#n^2y4IZ2G=ipSfY1meU7awKC$7 zPe+fKcIb9j?3;z>GhKM*!iQf>F7g|-4gv5(j8+r4z&4UI(_kh`{_J8E~yNS|&QwW_L377gpw>T%58Jenu*4UyYt z(;HWE;xCGG=(g$G?@k^)m;PxDnci9o~F|4X~xOuJY+vAQ56AMsT6D^Y#FUZ4Qxl@c)pugk(#NHY$%q?QuRSX+dK_b4+qiYR)?1yJc6N_1h-`|q`?2lh^d1DrnU0aXouy~S^bhOL;y zf2fL|AB(2yj`lO`otEjH)+wQ>;g1w}O$}TBxhBi}TXdCow!hZO>Bmt{o5P{2;a6n5 zu7<7uTvz@2vM8(VVqen6X-TfYX@(KnFs=WzEcy?9Xk}TzueB{}?^L!%;Iv`3z@qN0 zS44hrFygJ&e?GW|Tg0OIuE73@z$w2};8d}(Uh`Y8OZA%HYW?S$UvI+KLw(W3X;r1b zY3C+hVMAKx6*g@B?-jn@&HOgEC|f45hfhB{D{$I&7RugWEGT*7>hFcyubatpgA;3C zc}{>m;$US2*F>i}WH+7IIWc8KT;}jto|;lpJNJ_g9_k|PY`Gk6z8CjatNC(b=alH= zICSsKGh$~v5}z2CG-CMMtrkVY)3S_z=$w+CY|MJyIwodRTx=RIBsnfE8UmvsI3+zP zX|jv-cSSrCHB|Jf^({s5Nn@hZ-tEoz|D&!qZv34xo{JhPd)4|cD+3!f)K%a3FRL<# zqlU^}H~-7(ED^7vzTeybWrY?}YN+t{_J3JngUH=b_n&t8m(6&UC^Xdm=AD08DbG_4 z6~1bHOIcz{nuj~z`;Ytab@SW1k*A^Pw6t-FG3jY$3YrKu=o~vPE;?<@IPk;7&Pj^R|H|C9-_4gPDu|lT{3hQS{^c+mK zz4$+mk!poP5e)EugA|J13gt+JuR<|Wp&Ds!Q!4*(e>~sl^ZLH`Nc82e@n@D|zOPXz z#w+j~KFvacmAHp%{Q022vX3S?DLvB9&^z2cFe657NQ+4cNDN9;#)Rv~kJKdBwK;`|H~G^56h40DsGYE%P9#kgm>#e{iU+B{MdW0HN-BK4Ygac^`)xGqVP$jgW{ zMuugM4tMuVhzSdYY(-+EpRXMKcp2j(!aUJ8Fn)wOX?(+HJ>6o$m7d`qI?q@?%d;`= z1II>&1en~0Omj21nVTRO5 z-@fS)VQxwM7&OTV#z^;(iT)}@VyvGp=Eirzo8x~=U;2nJxAAd?zVf(mW&QJ!sWI-p z^1xBSW*ISI26;r7E@6b94?nNypP3quxsA&j_=e8Rj1gI8`~SqA*Z2NxuKq{-6XBkj z5$hgmwm&jCDJjNJ7yriE8ihHT@Hgw{f5fH{$$eAd>%Uynf4HBbOu&9gh;{p$c}X#( z#j2CuT=#F;{g2i*_EcZDm=w!g|B0{uaQ}aAJ@s`Pp$^2l^Bf%==9v=i5jZ9yeBfXD zF2=(kkM+>;J_FB;h>vwoNQh0g%>VzI%_%y!*ksR)5y^(Ezv7A!YC~2`a$onzaLxbj z{!B?qim2E5Cv)r>8Rl!T`A^qfQu+w*fch~t ztM_>SQ9g-0A8CHK9sV6SAv&yYx>?4kfb;-W?@UdKoDW)l{NdG_z$xOSLgB%Oy@BHq z)|9Dy>zpsC_J)yGfssky(|x8_U4 zPj7P^ja68>n!B6jCu#fi>cxlK-~j$11s}+N57i1wfA#O{%Y0iiu3o=Jk@?p11K)by zhnMR2=X;9pIzFRb|447IUKzc5p-HL8~dtUXl(r zn){DbDRB0ty%78dd*O100(|eG@WU9*_GuJj|2uvBLw@Es%AYBcU+eP@eM{fl{xOf& zoD-Ob@9kILU&T8S2@~?D2!(RIB7m2R&gS{XsZwQeaxCBehQH17%=r#_!ljny&9eEP wmOsWpYK$H?Ha#xQHP&c!H7AzR`ovLcNhw=z#SeD>=0E0rTl_y@@PGRGFB~}R%K!iX literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2016/sh600420_daily.parquet b/zhaoyun-data/data/raw/daily/2016/sh600420_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..fabf84771f1464a457bb9ce9a903c007585e457a GIT binary patch literal 15235 zcmdse30PCt*7lB`;E5(RR)eulQ2~h>4Im0u-6sq}P!LfeIFOS75-`EY7(g*9D9$)j zr{YkH)>^8zYO5{RTD4Yt(GJq#_F}ayRomKIt6Z)2drtyR*xvrn)9*gd|K;(`IcHC6 z?X~xM*V=~|tBdnfFp9c%im%#@QQT~$AWsu=O?=~OtDkj*+yH(78i9WUw}CsruK)=l zL zfD@PtlmMl`0$?Ff1}p)V0?UBqzzSd$uo_qcYyvg|mB3bD8}K4f1?&QL11|x4fmeWP z;8kEBa0ECCyal`s)Bx`Q$ANc&6TnH}H1Ixf1~?0R0GtEP10Mn(0UrZ(z^A}xz~{gh zz(0X{;3Du9a0&PZ_!ejYz5}iR-vd7YKLXc*pMV>{FThRU7SIUX0e%JU0{4L5fL5W{ zn*ald0S`a|v<2D$Qa}bMh+pwsJVkG5sA)#U6qaq^pQKQF1$Bc~~7dL*w#P|e5;-tw_ zrY0GAlQ}shby}JwJ!87nmN~;dGb=kMH!t5&P*^l;cJUnN+nonyuyNDoEzehO-L`$l3p-z|+O_+oJumNlrTW!<`wzVK`oTko-@p_w zeMV9Kv|Fh*l{Vr5F^qDc}oz-;2Kp|~{E#N8A{FoC>8%j6m*PI5!WO4k^< znW6$xEn``gkrO@7cIsi293rP>O0Rk&x5GZ7?S)WYQqG)7l2m)0oytLR-zhzlB#n$E zNzF1!qeR6l6CR~TNs!kOBX_Y76F8S7X&`N6yr6{C&&WlJdXZZ)C%G+SnSQ*ag4x1L zI4={=6$!I7^J<|U^X3op6Obm!5Tkr@~fFDYZrU|goqD5+)|jFK{vCaYu^ULq$$ zWwA^UG$RXTa%n8j1z^gnWwFF6lQS>z8m+8~S;woZNP*0kInJx)%nQ6mMNH}-a#9u~ z?QPApSC^Fw-g$FY_gRqAQrQyk1K>YFOf@ zL4nLp6o99!hDc=w5`|fPnuNIzG^%~cSXmuO(bN;MOitE7^82#uqz3cZ$E)k5)x2wU zE2DkME?GUPkX4YwnpnnRQY*=KHjaE{t6+AS^g+xTlO&dLn)C+pk*1Q|gym0|^h%Np zC9lFxTQT@(2>AxnGDTa+3QZ*0CaWfmG8NIIY}PVgOvFG&*lNj98Sg7HyO&mN=APu? zZ1Wyhve+`)?bs^t^e2@5KX`oSM_j&#;PZ<6POs<-w-59lGSu@i&kt#GeJc3=ptz9n z!zWDif5`tq0DhBQ6p&)+3ld0+oje6ZkTfB51_v?-&DLe*m~-<+#%0;vq@Z`PLR6Gv z-h4+%X~=zQC|FT`-{U(fF2m#Zxjp`rgpU(k-7negKt*P^+YB;uQ$!N0)y%m}c#9cOMKZdGbf_#h$yo}%NBz!>}82fu7A^y?crjc*uA58H46`KBs<`QHlFiVk{2=Q!@w-)w*VfW0f)+zam;33A4#gC>lwxbk3WK; zBmD>*sgI_d^uoZ}4%J}7v}h$0WmH!(V+C%S&g-2Zmj+^ibUoaa*Vw^Y@ZIy88uAg? zL2gplku|2W66B1-AS2}3|&_4t24W|_xRsogk~RTVgyZ+ixFCu{xKsU36T6w7N8W;fR64w zpg9qEW=JQb0)Y?Z0=kyTKuCfiE^)%7$stGxl8gg|lwhDMCrAY!WLN`-gARnmAWX;% zCQppX*EwS7q{;U)1pU1E#Sd}>dOt}hUSHA72=yHmJEdb3N8F5XUE=mn$Un#wlmp&0xzmYylPmOXlo{B!z#NqA z(cLUDc#Sr>lY(HxGwEp~*GW|1b==4aiHGkLqr@(~mjq(zf<1`vI^QVanT8}#%$X!k z^tRl7GzqCkfpn!&h&6ChWD!@A-2DIQRPa(FQ#BPFads-g@=H@e2$@Nea`wBa@C#OI zP*ujY|C970B5Cplo%N=+Stx{9oZQkzk} z0er~G>WM=WM7BW4`_YwTrmd0ew^ftP%j6`+Rz>EaPZ*3jaha05ZfjuT1>Q86^pzxb znU?Ki!m2Swlb(>p$POZ9D)vqiSBeY>B7z|z0}S>NQkq62Bz{6OFIgG+8sk-fGQNm* z_L2|9~<)+~I8!uJ zMrB9EJW$2~H)YgH+%d3o^25i46dV^^4BDY7iAZgV^hZq+)c_EH%fI`Y5V3o)U>OmW z`wlm|;`?MX(%ZiyDoFdAU2d%cPmn}xR~b^mXzce2q%Sj z9{vy{ICDBu0xdS53Q6rYWCe#X6J$7A<|iYfH;b%+@kbBov+y&~bMP~s;dyl=GfUu^ z6}-9*Cj&`?s+4yVW&tF;CZrn2k#V2k)wS$NI9YpkL~oO%mYv_^0ur7ua5}k3!h0!j zu5#ry0u3BOzP=K>ekgW)Bs9r@0GzHINKPaUvL2yzs>YW{G_go9IHrsDB#~{$#ZP*-%kpYJX6_KM=e`swms$;!A zP2yak0|$v%xSs_aR0mq9!olPaxCsjlD%y*rq6+s8P|||vNU~KEiFC#Q^OfPSA!qiP zkd7>}RWiQ{u7BEAPj=braMn>VJ4_(II9s`JmZ)Mp%#s?|2}u<4h$%8HGtYzs@Eji2 zL9eCJEOHuOvLU(-1aOLMiMEr?8XgHr9Z`b-bC(I{L!S6W$0D0i5_Xxv*B1$laDp8B zJ2{0bErd%b*#O~#%_f{OT9*C+K?wXHe(1%*AH7-V6wr5YmwthYAw&B$pE86O47BAN zhLL#1Fa|7<=zhsCTzJb6?0U@*?<2fuz?%lJM0(cv?6~Nh?A$zaNWQ~SFd{qqv9}J9 zE|wU7Kcy(ai-%@{sP3#--r@d>#kzJus3`YZI#+msSl#!7ToEhf^Gs>D5W{*iE;Ws9 zOk$ROtwWNCW$VdQoCU}hqfsPho!eg&%cb0elvI&iTK{c?MQFXdGyxZ`u~#BG?GK!Y zP9*y`ajca8sU`)TxaZ#$t5|a8MTv@CQ8Z4hWZu3Zwo9FtnOKbCJlHu3{Z?KM7Zlhy zIuaLWcqhH^^krfg2CFG=4Y!Plfy*Cuj20=S&O^7yh*@T(S;8`vo?>4q+56fs414!g zaWzXS-V;YkN$Q3mv69u7h6<_;^E6-_XSd@LCwuIvXCalWJ~dPjv{}Uo>Q2!?1o#d21*VF-pe{hrvs zI<4=baWMMegoTRFQn7JyE!K%-p=p0dJ`$%`OP#@5bK<}Opisr2VUQl>CLlb&~8a36T1YB{RW0t zU};`LUg*o0i2as~^Inrea6hkk|Ruhaw4=DQJk3)6Lf_$ik3 zjz#L4aok^QV7|O4QL-MN566mRwjL>Lx?>Z(vF6n~)U{0c^z<_3ZcmAUERROkyHE_f z?Tf}tCdBp^MeaO(@EqFD~j@9(79tJRm`sk)basm z7Dox3;T#bfrF-JboMvLd7RLwH(Fru$vh+XD>_aU3|IzDP&}`k)57Ddvmb&{=-g%hJ zX-OY{LNML=(v1f}JDM@i?8oKZ$cxpu_?qs$jLT}nw0*dgzf!&zyJD`!hAm*e@WyMP zl3zd6A4Zk7Z{3Ty41Vg=F8E1W>I-O>y?%jM%f6Rq6>FuIyZYTCydPLCQAx*i^WKX6 z0fQ=?lV^ zz8((htExY@5Gpv2oGC%OQ}3@_igx7e9IzT2k^=46u=yU~5U;z(wxHdP6On7s?t?d< z-Gg>XyX(P^%GTeAYuIUr+j)c^R5@I-!f+Y&@(ns~UV4J{*b3^d zT{{d#j&7I5l~QYmx1I;FzgS5N1MOwRERV<2SwHYyR=gOXchqBt;x4nbd`qBzvGVwnbf%th3A-GhRUz`Qa z*smkSDrx;cc_$wD3;E($wl1tU0tSE02Pz-wIz-$c{cZE<*I~Z4-;US`D}3>OHUjUI zL9Ia0)zj``d1@yYVZnTJzXL@Fb$tq9wdSUB8TdTb(FJBLk5Qw#tPb?X^1~ch6_s`s z?8T8=;#z5K>CmNUT1U5t?d+knkI|H$cs1N0E$C)oOVGoWxP5u9R}e-w~!< zK4hY}f@SS%#dU0KcOSvb1#`qsw!Y#8%s40|3-_nqsSmGXkF-62fhG))lvYa*Tsu=K zij_9*yRjWMIMx1GY9m{*(Sn8HA{Pl1U4pkSY*p@;;TG2aXB+O1zZ_D^v0qdamfG2R ziN(8&t#pimwQBAx33ssCd||Ksy0nuxl4Z<`u(VpfDisOXx9$6dASf7A3FYC1iQ?QrD!Rk|-un``$FVK_kJo7~#!&b^Il27h>@_G8K^Wv>c*(Q4Y#%CBJN^YtFap-ulIz^tR#9y)!?prQ<$clAfKlp03YZ zp0Mb>)$~fkcOPY*uB2y9=Xh_LvYmdpxqrE;T?Ku!?KtI~fHlJm4knb*(tvOJzicg`x1J3=oa?k%-xQ4^wQli zS*bB4blFs2jdo-K<-hD+5Twnc$Bqrlvvn?}yBlW97ECCnz24cC{>J|0bYJV&qdytG zl*(H7U3+}?3YsTd6l6PILKl`F%_y6`i4GW98vE~~YbhJ>azI+!`84=%q)pkdl{9qn zfxa`=meRo!ZzWXA3TfLP?@A?$XVC>$cKs_Ss)T;DYVG=ERy*x;r*Zq7J9FsIl0KjL z$CpsWmTTcR**UaFeB73ZUJh#ietu)rl6)Gxvh%p$ZaH*)!--dZRpe61$7`?dxmG}* zy7$ulX>oIC!q@wIZ8Mb8cQ?)UTYR{P26fEr_)EX}bWQQZoYIxW^u&SO*Y6A|rhn6H zot*#MQkp&Qtt+8job-b?{`ua{uoAjWd|+mWgT*v`@|leH6Bg0Gmkl_px?N7!sC4O! zxP;E|TDalE?ei($W=_v4vV!gi6TkZW?fG=&aDV@PyVlS(_f}rvZ>^@YKEE>UwW0HA z>l0g_ZL__M4r|}LHk>PZ3S(oVXl^xIb& zGAh3*qR;hOylJvAiw>_I`tpr+MN~!>XWx9cgnnawwR7!A2YtJPm-Xt9Y&vK5s^L3# z7tu3bwnc|_7SZpr{rw2cUQ-}lpH*rww5I4-&Wh`Ha5+>wK0d@yEpn^|2OSa7ul&{ z?+=;udFz4r&I#Fc#nE?jz75T$Cz+S0&K+1nms}od*wJSvJsSGT$~%o~>E67rC!EVJ zrSjJ1mt#Vm^ry-mZ+yC^i1zhAeq=bCOB>siy(M0eN9*=?_;KJYJN55=kfR^Yrs^&0 zp1b)~CiNR1Wj_9FDg7)oHzmn7hnD{G?0C;;8(oq*^2f`A?X>pS?-%8@E~NgB?mwLW zX%<~QB0ci+y`@y#Hc8>vEsu)W_x|-yA3HtV>n@|6H6=aaem#0&=by4@&n=%%o>G)f(@U-fFKR5L5#N57e>KZWul{mtMY^|x_8rl1ZfUli zT3hYtBDBI9?LcqQ}x@=UkqxJX_dhFd+ z+kU&Sl@6)vQChfq1x*}aC_gf76+L~+sX1F-MuT@GY#e=LB^|cs#HBAkSwhDQF)#0R zZyt@ru)#~p=uCwTLaxZ^hOc%eCxbot+4thKG z{0I4~oV1lK_~pDebLbFdZc^p(dDLU>)7nM;CA8O;o5OqlZ5HJe&vsZpVLB~7-lMC` z$4Ps=e`iI^l1B`XRD$e?$(Z z**T9bq!V9Xne)Q*EP8u$6tj6(7VXyU+N_1}ryqZNVcz<}MYKGjTjckz7txdF_^&&@ zQ${N|)o(4IuS)H?^a4C#gvokEgfS;m{znE3TD_-Gn;NL>1h`CZENd{ zeD|F=**YUT)qU@gH^Z81Ykn}gXjR$T&#hrEkhEk!HTcwTSsIZy7hRO-Y2@sFLl3_!ks zVFfG6aT%`m=;DJPK4D_Q$ZeZP7Ut(3`IM*U<@P?cU40hIyD6XWdkSHzwfyY`Ec<6g z3HECe)!B20+~-DrpC5WcRLeiq3Zhz;{&`Wt`nV-kC_TTC`+PRsXO;GmNj3j{=g~+Mqx{L$@^J6p`@$+Z`^+o!DNAz+dpx5TX4d@f;z9QR=V#W^KiqPUi9An>d}@n* zDvRBdd@M>8^}M%91V>bQ*ugTUY~|dxMZMEAQ&JtqWPy}2 zvwIIyO`bYH)!Y4Obk(IkR_b~z>YZt_rJ{LnfeU-1%e3@VYl`vlQnw&uPJ#WA#+kV` zd%^wE8Rm@C0`puGjjs`h1QSyT7F-qv(;mMN=1AR&8!DJ#qEMaYw~(`RG~rTzf}wFCWn3;mju zd8o3fjwq$NxVW(i!`vyJ(%ET{@CitZ)ai8N0O2!QryHybNz;we>C$weX|A%6kVoqC zg~IUr^wx%*`u-$Bnv!+JG7wR)+q$T)iv-P1-8D@WnpE)7WT^5j?Znlle znKWKM1a;FB4RKa|x-iBh`=kWNbc27O#hfq^W9!l)qB7h!&hf*m5zKEe?^CRDKV zgZY~xteGZvdz&dCK6}!r;M~LnKdUeYz0G2uOU#l>_18ylQGUUhB+Z#o0t%1Nr?y-))nm?+0(GLsRdCF$#mqU6u9(% zf1x`05 z1ZElnVrC>7qJGzQ=74x@azLD5Gw@8xv}AvaCE4a)|NolKnQ?x}w!pj;TYSOqaYagG ze1X{(>_5q%|L^)|rq!C*B=ZSt95^Xqlw0Q~?mKI4N?3H$oLcf1)<+v%=$_9Lxgy@h z^_G;#xB^o`lwV3y3`h-d$ADy8Jh&yeK;SNLN;cXQV66jPT$ULUi2DL_K(fnTf^C!i zt$E;E#0Y&sbiv^KF&W|M0w3ug=nnfv6`B%)b6sO(MCV3_4tD4>wL;K}5WbrC1a1*0 zb-Dl{>_z1xtc7F?v2UF493q6dFjvsa78*qgLD3!gT;HP#`wtovgtG8ZSI`U<8a2gF z*R89)%eJmZ#LqBS98K1_o4T62#<#`}9W+P?x8tIPPC6lwKM2)2cl*c(`^#0W&uWsd z*Et^RAN5%OaADMlC;ODpG(WFNep*=2pu9nYP!ytb2sOGy;mbX1;m&P8#G1SmtUK(J z+tfZ(7n*@2#AS~#mpzbt;N!X#ZrnqK_`75NL=2kM)LyTPkHzgn^LH)M{Zs}`UHZpl zn*(C3!bow@(bYaJREN8V^~J!C=nIqUbm02{T?FRn(oe6O`Jdzoog!RuRJhaG?#m0C z_?W!M?cWagQ9o_S{G zex4c6RexpRKquO%qMg&Wb_S=$7EaV#6jj&i@tGD5-W2r~&>nCEIs#VMsx0(1kq z0}`MI&=ZgXEu4qyi60J%UOkPj3CbAfrld|(k!0+a%afihqjupC$clmjb)HNd;TT3{Ve0aOB; zfi1u`U^}n_cn{bK>;iTJdw{*b2S5$5A2LYCxO$z z7r+^y4mb;Z348@y04@Ucz}LVxz!l&s@GWp1xB=V*z5{Ln-vd7Yw}CsrUEn_O0C)&I z0v-cD0Z)Nvz|X)hzzg6%0HvZR9$*LXftElkfB^)65D)=vfp&mB&>nCEoPZ8MN1!v% z1#kws0^I-^AP4#a{Qy^B0N@4;1l$1+;B8Y7f4F_;?!ABC zfAH`T#!i79OFKFpY-@0OXlG@|+BTAF*^WE4JUvVCc*PPuD<4;K^a*2NN4CDWF*(PV zJ$(v)245DXvT+x0BZ zPbeFwV|m?~>_Iw#f3&Nfg;cgAfeyo9*m-J$|$%`TMPm>`nmyfYYeDsXA)J2 zbabUb5H37rV5jxyM7tT~GCI~MDyBHmod!{(#K`Kn!JjY)GJ78|us_10qhA>W<@7Nl zM7}TyiiHg(wtJ5NYOSc69&ZvP)2=31H(yaoT@jh-Qlnf0+)<>n9Kk_xrJd zJ&LHsB9@ve5>r_smaa3%lj(iXDqN{&J$O8(y$>s`rLq+@^g$hZaMlYd=&L&PP^FbK zbe&e*DiW%Fx0*pK`i}^S`W;{tUZR2c=Ndr`ou?HvQkO)Y^hhnV_tT5FJYd5OgI8jXS#h0ya=Mv3S?eM<#VH#KzkQp10~3YKye+0(aGXm?m852pqw zB=mZfAd}8ei%JzC)F=f*_fgArRD?o8u?jKu0+Zjyp^;LH8b#r>pBhV}quOW@xl!9i z<I=c)wulupq|t5x!P+5;a{ znn*@@DH^HKqIznJD3caz1TxxDqnFUxYQ2tj(FiQ`5bmSDM$S+@jAnWSB&f}py<~8oN5OJQypSOPw4=aUPk?@sHN5> z$msXg0+z}#R#3+h{3$z8GPP1+mYGzxP107)zKP}->yE=R6EoI5*IC7a?%q)P_h_$W zdq@5oiLZO#?x4OteO@EKjxx|+d+=YoHxuBPpimHTW(j~XNk)~f*r3S`1YHAkD&Ex0*N1MOEdppaQwkd79+`OdT74}2E*I+V>-7?$)`$IZeI}i* z7fFl~Dj-2deE=fgkr0B=A#b2Ejn&iyggaLUGvZnZwN~LtjWAj$7J)~M>5#S4*iwk= zsyDNwHEj|4zhucU8%s7X{d+8lwp20Pnk(kLk}MW**HI>+q8GA6wqrAA8`)(ZWx1Ru(j|f+-i#0hx%%6~2O4;SOKx4t2pI`A#IG zpBeX_ALC`+Zp{OJDOvS%`?GeNAYG{IQr`YXV8gxS#!yo6;V> zf;wuR150t4#8VxZF;^#urG_fX=^{`eHA^I+uXCwHl@>gYR3er>qec(@YC#Q?pJ7#3 zs=%fAv1|;pI)7SRr=Wgv>GDmN}LR z%~pqvdM$OV@@+~TeK}H)Eb+CmTq}{7@duR+aqV`j>5vSD;}7UPzUk--=3^N*9m@}A zW`Pk+!jV(BdS)~}S*%AHceaR?rE-}i{)8Z=AlmUB63R!uf)Hwm$lUur2#?D%rx`^$ zoM~+*awGWhvQZGLdfdd1?>A+PpBS+BA93WflRN6RHeuh!8nGckiub7^uoak8NBbEC z^*FggY^g!+$sMgTh1o{-#~xZLT~xuGHL|=dOn}%AiO&ra_U}p)QWuWl5>05GYe4MA zsU6EyMjtYPJvRCw0s6uOa#{d_q(-6qiUCZ9Bf5n;fyMl@LPw|S1+{cLA9RqYhgmW` z^0UEu@ZeQNHS>d(RkpL2{i@{xfy_l?%gLuACv3#A5p;6~tj83qS!Ewa3s$V9Lpd%? zL#|>wBtKEZ&SS`|IQ~Nxq!O^gBPuSm(PouE#+{JE!I8*>N|8CzU#Ku{oRve6w;}t$ z@zP4EgVmtaiwG`bu#3606XeW&xN$spn9CdQsF7z+09SpW5tLGVaPAsWJ@o_V7zgEY za2`IqxIEDZPs|=I8$*E&k=$ruA2Lrj`jQ4rzDos;Qo)ZZ{BTgq#k52Xj`UTSx$|!| z?Wz{latudbS0NY15xbTzviL<4lO6f!4t$E|65=C~Hr( z5n1S!YB??)MdkFrRj}!iN^ij_U7m@|5wYn3_z&z~g&Y-!-aJtz^%S#Tr($D5sIS1D zJ4OEBws3k0cgP;0k|%?V#FU3oLgj)=y^IWw>0q?Ia6ls_xs|An+OD9GD_ z^u*D-hD+#6DR!DYrPcdWu?riirSFO9k$N~oiGu<4E5yQ$I$M72&Bcl(plQS#H);e} zkf-qEPS$l)u%aHhVkY>Pp$w1@(8!-6a$%>OPY}~ND!m&bh@f1yUS&&M4*UsKTJKjj za))f|eVELaJ~l7?6RNZ_CH3m%Vtek8-SM~U#jag(!Pvbkt{A)je#a@47pOv4!*sR{bhM3g7> zpo`YeBRRRV%cCLSRyKw&5tg&}^0_Yj&t;>kl-^;+*Zni$X^?2_7!M_uky92yqNZ$9 z0je_FZJLKF_KAeA6V|VF$wO5IRWyU^(ASw?Evy*yRs!FinVC8r(vlH|IDCbFbRrgC zmOK74xx%jn=@74&5z4O@Qfp^Uf_RWB5j71tS<_Hsez6C7C8zGiaF*59Oym@5he~Ba z$+Uh`Q6}lOcQT)$k1gk;=uYsGs@=;mhK^eJosecrU+{pKAaG~YKCzyl^|I<>23GeouG*)QYd3pjbL}-yt3FJ)Q_#wZX zX~_MS|CF)J>MwmNv}~;n=S%36s^wsvA0>de&k14dVV#NPTw> z^INJ~9Rnr(JTWiq`|bId!EYBLc*LE8&6IO6znZaha_4%B`;p(sP&+wpgJj07~d)YyZ%%ZQt9n+*K`eG(`br?^^RD7DPW|)dyy>R5w_rZiw zyu1ASOmf#T#dMlrxqkUsX~JwM@coqZU#uj=JaTq~%QbzF;-W zm_zNQ7A#~R%#&HWUR}*p824j=S{9bdE9je{0vQz$SHn<`GGgkO>H|lm6^!})HEOK= z_rK3SMqCxPlwxsp_qnlEBFHgegEIqgKGjM3dDX|oy1_#tqmtRQXp_Hzed^3ATD#7P0l(=Pm#@8`*ts)`M zc9|>nXC(ckTf=GLE`AMT>ADRrW-AE@+>6**rGoNv6G?)(4Szsgybc&Eqqq$3Y^$F22KK43w8$ z)=_Q-QYU=;F<0AugpqIW`a&JEhbuj~|CgO0!45|c?Z(&ktG7PH7qd^Y3mv@m?Ff+G zyes2(Ai~sI4sJzN*bn>~RNY&wK-E>rruC@mCh*>fvT2Q2gTmWBp2tu&fj{;mh!1&Z z)De6gedoen9^)F-!eZe}sN3sahtgoz@DnKgK;w0qGsRgt5KWk*r)>~OU205+vBupe z9_6#b<2z2gk3LKMuI+=s2<7D-U~lIK@ar!!p@JeLw=3y&o>)3w%&Pwv%5yuqn5KY@|*Yf^BDT;VtFic_G&P8$cMv@BW@mP zQz(@P2T8)WgH_Vc_JOv?!%XjC95)_((xX;LMQ*+d;p)TZrFBf`jD!3JW)QngTFOK` zOF+r@E29ucr^H;t?(_Ugfz9>B(Ln6S(&)PwLxKBqd=?geh|e&;$N2OgFoy3h9A{Qm z@XSouMK0R8kLm)x-XQ;+i=)RUufRZ8_1ePiX%j-X@Y5H*?}A1SS0BNTJG(qq!K?Ki zA1%dXkmO3`-5wGFV`qUK{>ZWcG-+6x40h5 z2eHR`$@$5`x_xvoJZ) ziy{&Gc04?T#`fA%NY5OZOIYNNg9=yh{2A9rndonj>sADohVUy0ij(~H$;`}^SGj_R z%ivGPF?;ys%%^+8An3niDCpnSO^^PmcG>8YF8>h2aUQT2K`}oj95Oc}X24wYMuWPR zQN`TC(x~SjE#s9kGpC${`@b356OF^y??JP=oh_uvOykqjaBIlgD^hz#Hur>-W&GKm zYKc&HDYXC&{q>81*czTKDYcAYzEDGS#DyVPiT6LhTY}-IbzcS*RiPJ_VCwb??KWVA zxORPe4Q5b664k}bh+k9~1??SFAZC7U_?J4Isk%4}4!`FtQ6sDzZd*{y3}TMLdyOT_ zF}j}nRu@zW*FH8@@rU9bsmnvPg=zV$8~k1V!~~&z-$hndF{eLnTyGIl9xc8qsA6U;*okGo zM>udd5~BcZdO-to%9K+O&bZu+QM1Bf^T$?WL%FTiqW83W>!o7ml%c=6j=A&RPf~y8 z&em$IAl2KfnqoZ78JPC#?}uU#7ZxVNj}mnmCe8k)yt0-Nz7>Qm>A7hk?l~3)!53>D zyK}s-dR9RQQ@3e8Qf=Mvy=n=Qd2TUgRCrRawr5Ul%I4cME^TyDPp0aFwgOyc-h%6^ z55*MJxYe&qFXNbr+CHx0&%&&gc9qsJ%S~icn0>wU|HAC6FTY5fdK>T#4EJ83{Rp^M zap&QuoS#>;wf~Isv$K=r)mMtRw8dIw^|DpCDVce#)avE7gPPti;x*V&#XKGqA*`S5 z_DWcPysp($?|`3AR4pR|TJS%A)d&_p>n;fY6^3oQvt@dZ9 zp1#{j>Y~WD^8?qCTW$M{*>ba-1dezy^i$DV(ylno_1hC0i0{EnZ$;i3a?rhG-jYY_ z$&A|3#|HH(CpjxF_!pg6My7=wcWPg{kt~cj?tOXHQexO@KV=+mA(=PeD1PFu-@ybrrx z9JY_tJ#wzwSyWBteys{<4B1PDH%vIi4%|rQT)LLiz`jTH_vRlN(Xx`dEmPw zZ+L@?vdi5v@{N3~I=!Nj$PUmg@*OHjLYL6K zg{{_*wf&!`RJ$%FJh5u{&8{oRi&G!FP29DLm{0XC>X*8LOzT`3KG9N2LPIvR4jWcX z6qDLCjHoRqkILrFGg+3B;TtW?s?KG^GBobjUOA=Y;X^^}l&$MYD!uX3K@-=IQhS6uC=>=Y$WP=!-eu(DGqoYIgmSXvK*!aJw#!JF zy3J2xr_Uop-No+@5icQa&vbe)cJ%^MIA-Uxz1d4hNo=KEo++QSs)%(-2wO?!2+L+? z6)z$MkIz0^mph+q9?_F*Oj%5Hoh6g{-YX^nc1rEBx;&Dd8dvG0oJVFx8e&3wloGSg z#v4=j=aR%yasDxfY?8h>>|#yWeDdMX$9Z#F7nAl6o?Z1lFo)<*nwW^^g~Vm=k6l-Z zXOZd+GuA{rFq88$hktXgM**3#j9uK5Lr3&{A4 z9h=He=aRydoDp|>6%zZaCpJ91n?+J2D^mPEo=qBijj`*ur;w!0Uat+Fl}Dbec=An9 zkLe`PZ^pet^lTCy5Pfy;ss&`tlaV3%n`Pwko`QFzZI%u!sl;6`c54GLzixyYo9? zLoW95zQu!$^GWYv+QnV}vxLNdbl?}SjdRJS4~J(vt}G;{!yVkp5{t;*lEhujoSzAOq%K{ZxIanCz-NSk-bt9{I&_FiQG7R+FUYW zgL2A`nYrZd+^^KtF2!W`kzqZCl;o0DM>?;kP8X0ZB+6GO$|r00{BZlzo_QqwO3CQt zWqG7wk4MbbrDn2V>bl;-k$L3#!sSu}fSJdM;6(3*Pr$zg)7n z=*c)^=R7iNbeldyX3r*N!P$yyCNoi_^3xwH7m$sg1dff|GncrXj!Rzsq=1YabhhE_ z$(dw=a}Uw*3B{z{e;P_c7p4>T%Z?4{d@~uQ+!x?YQb|gge$h~!12=3ttv_EtJ^$^L1< zsPnUl%g2-FW%pi528~|aZ&-`@WPWAk*6IhjWbOWqywUp?lUY5NQD@sMAwS8tzBO(| zKH0nc;l_afWRr?hEtKDxmy<{0{$Yx@v@ zM{GGbpA6ZYx1@hw9w8T>wvFjiNPf<_a46|TA-O-?p|P>$GE#YM#mO#@SCE#jfxCCb zmk`6{=SSnEi%FmC%7x_#1!TLHIugBb6VdLvtf)UEyi_pPTQg z-&%6#hoxlh-F1WJZYv_6FE_8Q7`22*gh#vXE-WEqMjYz@*8N=ac>LC#-9IlN;ccFD z8F|D^KL4~bt?!RB$epr8-R*JniRYxr?F+i*kS)Oxxm^NgkR%6lfX}2NvNoa9xbxUQ z7whB4O^%;OKDyHV%#39V$dcy@JKr<2$(ex>53aY#AP>LJ3@RKmo80_Y{;%cU^T``8 zHC_fiG4pcSaCt!U(*Mi0Ud^@`C!xW~_9_W2yw=M4+I9!0&aY-zG*>LPe!`=#{IYto zjqGJc)z|{>E_XUOm=d>4jf#y)h;VYGob04_Vmdk^Ek-Id#3NO6YRwfSCC4N-J;ugO zjF}J@KRBlTu@B&n>4X#iu8{{1K6ml%AMot8qw5PfJaUNQ{n4oIEi#HX@}- zh)GLNNlcm^lhUL;D<&d^>d@GtlXIsXE|jyAU8liROZ!eXvz+Wu)1k_-!$C)vFWb2= zfBlYnCs!^rb+Y4LZnwwR2zkp+E_huX1LJyb{jz6ne72rzoIBiW@3Ntn%cqXc;y1hj z%B|7nZ;QgSe^(XfKbxw?t{qM}y4)M$vRejK&0nM9R5dUC`>MG4v1uyr3Xi!gH@LhQ z0Zq+cPT({(Fa7(PZ1Zo^Rok`01xJ@V;Vzp4psV@6?s2-Bm;QZSP3x=4g}pjFc6MpV zarrd{$}p>c_nP!?&Q?p?`u$DW7hPR;uI9Pi&*fRwy?!v{#@2Lq_sSvi?~kqd4zX#j z=XGe{xxA?0xg4&rY5vh0R%+8*1~?|9PmtZDwwl z+mx;1b=bgjIeMJuvg$aLy+T+}^2)Ej?!3dfpLn1K7pBAB6Flrjam!>-O+>1APU{&x z;}WA|GABlH%#@hgbC_i8cvneJ+s}#Cx|r8Wtv_eX8OW%)uBO6&Sd}#zHCOgq@jtB27Vw(u`@Q@h zR%j!o<_do=|A!Se3*60hzft5LHsfWU&|LegHUF?uj;ER{d|CRMvbe-F4|h)bkNfer z;@5X0M?(>5X(@4$>1kF9ngKTG8I=+fk(QJKewfiSJ}xpPA|;C>q2#QHloZ=8Lb8+^ zmz2nrx_k6@>p!q3*RIK!S1Oz8D6vo(80Z%~%$Dbg&5i@OKaa^erBWFHaDTo^$a@XZ zC&Z_RX@drZxSOU&>VncD6OD0xabA%j?_^BYCp4AC4^56t2#k->24(A~Bux$;=$5MY z_L&mto;ffwc(AR^BQ-8EL6a8tj{a@bO$`kRjMv9;eS{^41!qnTaUUET89WAkE91hn z8aK#sePo0N4~DF1QnW5Uqj}rG10zGc28VbA4vx~=+D5wjObZJ(x!L+27$2?GaJphS zyCM^VQX_S+P4@>|rblUm(*MksNDr_0$hbeXB_UEfG&Wil+N7_!Jz)u%(?df7+)dur zKGMQq3pc({&JSA1Ycq!$yg5JrKK=-8d}4%6J|QAFC^bwoG(9wUU_3VleL`$iwW^+Y9E#w>8^1zO$o5}5g8oh78)EF8?9Ay z^9uRQ)Jd4zm@J=HbY@PE&a&G7277+1d(&L~ulOg_J#%`L`xvYJVF~f^k=npXudJ;p zn3L?kSU>+OHbo~4O@*)jbWQ)EKG7={`z1DN;9ty3Vo+L?F8w5xFT8?logpU)IBUj|KHu8iShBFO*-E&$AiOyH8z{y zxbEW9qgBSHF*WBe%#WKf+cuszaz&7p>tmyJfmsp3J_DnhVnB?CEe1p-1c6(IW^vpF zPDzDK7Up`emCF*n2IDy^(j&_1FV447?(x&Xw}=t?EMwN748s(49LGoc-))C~eX=8h zho)Qmm|{#fdJoFfC%SP#OUr${ToZUioKz}3xUlDwfw1P4%Ei6_?za~g=2X_8m&yt0 zxS(i@eAZ7*cE14wJW;0hwgydaPN*qGkf@AF!FHP@^5&3lRy&6wV#f3nJR!1MtF zP~@e|_0Jh&9urG4JqCdXv1j(t8S$5UW2_R(~M*z@PPzd$4uowPp-Qg| zrIG6w!q)l5qnEeM$x&SSEB?0jXU%sY376X1Tl?lDZGV(lk{ppTEj=bp5tW>*uqKw0 dro>TVODQ|;aK;NqfBqje(h>iY75wjE{vV42JjMV3 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2017/sh600418_daily.parquet b/zhaoyun-data/data/raw/daily/2017/sh600418_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..45c2df40c2088bc8234305ce3feac5b20425688f GIT binary patch literal 17656 zcmeHvd0bP+*Zz&(=nW<{DrmH*aS0|?Du^h!O#&iBL6ZAAP@n{623!eUh7*xpU5(ne&`; zE~y%o&e@K&GdH)}(%jdsrm-E81Mpo05vca7zX$PBLEGc z1$2Nv5C{YT!9WNQ3XBHE0AqnLARLGSqJeQh3}67_fdn8CNCr}XR3HsV2eN={U=ol6 zOa_d=G+;U~1IPvPfdXJQFb9|i%m+-s0$?Gq1SkTQ0>!{GUmu_5%liPl1EL5uhA63LFED1E+w~Km~9HI18KyJ_o)4 zDuFM7i@+t|GVnD}1$+a13tR=R0p9^PfSbTA;CtW);78yNa2L1-`~=hjzW@(_UxA0f zW1tTB9e4sf1zrGu0L);9;Q@^RKF|bc3UGh`5CS6LJ)k)t23i5OfE~~pXalqZ-UsY~ z_CNdM*haP7A;`>X^kE-yvDewY0TpY z!)w%-b38xuiv-!&W*Zg?r?!BLWzF+&x zgI}?B2JBdEXLnfSYxiv<3p>`@NY^I~wE5a!uVi?-++LcO4rxg_G4Xh$h?Pb6g<1qdn_ zTTu;Lfq~3TQ4-@OlCwMg1!b(+Uy;Oa^A{M|7dk;^*C#sVB$(#u;m=LCA?s}*S2c3OpzEz>9%R<02wv1c^`DZ53ZsAkrP zI5u1-5VO;?iZJ$!R#45J&s}Qr-u>xkLNX&GCr1p+w%og0SQRK#$ z@EMHV5o;A?%niqUOr>Gki{#h>DbpEKHgc?FK7i7y7IH_92}kQNQ5lmeGB8Pwb?hB& zY$bElQOrDZl(P4A>Pj}xAC~Ot5A}Ke3Lj>dsFIoOC}%c0Vo&@^*?InIGjp=gjrln~ ziTN;I!@j3i2QxMh+6q%{7a5uPqG0BfBg0Pp-yX4h(Ps$8+&VOY`x*q{`j zwIUzZTPvtx&Wg-TonsYKCMuR6)+p)mx9O%;zKf?g1$8MLaS3M~rcr{g-qHFuyw!wX z&s@z!ueeLljIx)onSDKhF)WYQnC;S)FOxaga7;IOdqsDf4|=d&-_2(OKxm#rTrHHQ zrkv)i8S*BpjT{MH8(vRrkulMRv9XckC)BfBLh{6vlvFFjrDwbc;Wg|9g96|YT+wnA_9*aP)!c2935o=dNJ z%ffc50D+P@j4cI~gt12YZMn$6EdUKo6;e9m=W~VlGM3HG#X*V+6qs0EAUt_MAUvhJ zNX(r>?<{T4oLqCg`Z6`=H?qJwbkz(BQ(gUAHm zF;nVti(06+66Z&HrRB_&=#>_-KCTxeNq^H@d9VOy6O?9VjyQ%fX86fDoY8fnQWlI? zCT$vECG>fsF!*H>`>8)TXP>{Il<9i*b zOyI_D(+VVPj22Fr1V*4#R?2qN3JmPm8qgb9teE{-qo`pIY80iE_oVC-oq}T<>(p{K zQz!5NCnbS86;-TWr*M-7>#V`UNmR;w1Ec%_diol?k_b+lrvpK2{1pb))n9F3f1xDU z!e5Zj%*HCG=@b=U91~bgP{w=<2kqqO#@rE=F!$l8_MmEMbAM}ysd5ZvrdfEYhFJtZ zO@Y7mgcdWY@1LSexuaFcnSr7@u#^+qTnDAkY84Xpp;n<}{6!LGC^YK?9{B;s;Sg;s z1G#L3n#GXS9*bn$9I5Xs>cDYgrW;x%TD6?{zz^9xlpUs3`!Fhq2Dd|%5)0q06jie} zIz=Y4#StgRKQ^C@_Q%w2ekIJ$&Sp^Nbx59v>B1c|nJ=)03%Gd^)=}nH$Lxz2v+oD0 zIUzrgMo0EnJ=kqFxQ`9ft819|3eBtxd&>OkSb;@lVlFXL=2#5lRI}}MiZbS^Bk0`G z3^J@>c0*7msJ>F8&@gx7<;*o4=vA5mF&jd+a@FYBlesJsLB!qXI#DmSGwz?KN!u8`^s#U2A5| z*WPQ}&XTc-I<|Y2vvuRstc?$v6E<~fs*u`rXzQ%#MiaQ+4KuhmQaH+Xy#x9L1`T_i z#*KM9k2BOKa!P9^mpysvWF&LZGrV(S^Jd1rJE5Dia?YyNs~4=KSzSiLdjF9d)+cS; zH2r0Ax5bj(eX?ij-hD>H)UuuX_a0ckZYnhr(lw)<-8`ggl~&p-f1R%32pCfI)=cZl z>omMLE12>f@+u2CvJL?PH>5sF4kX0uDNbrnb1!XINqtu46#x$( z8X(Yc$hi3V>^fXBTSd~S1NG_KrB_6zv}~en08%P{xJ*8r%>~XpAV6Ref`XA)vSz&? zlLO!Kz7W%-QpY>Wsz6%ufiGE1ujG&A=3&4e?5GirVrD!hh}H{COr9f3J4Y#V+mT~O z=@Dv695w7sy`YLY4%eIwa-a!AFuN4Fg0Kd;8Sg*r6&)DFo2Fq~XzC)QEM`Yjvp=+g zU=Wj_0+|-R251G9LXlS4v6DMHNDIy{(_rLw4Oq@u1JbJ-fvc4oK^;3qqi|wP8bJla zL9t>=a$~fDvaZOVVZ(MRM<%g{9R9{_C{P8h(=0+lM!d?{0yv(zn~b28Px*m zm!FAs^H*zFS%9LJee4gm=J{2yHhP5=EUjeLI2vJ^Fl?;^j7XWWlyVRfDi9SI(gD9qrg46m>>!O=$%wJ-vor!TlZH{<{K}aQpdBYHW|c-=!c1`VVHV@d$C}t$HcJz0 zVDF3&h#7aNdM%z~D#2i78gSw!k&nE$)*5)%{sli-Y7!i331_KZ?u@XcWer>ZlAqWn z3@s=HuPe%CcEZ*IA+0L$qJ<^Xk&!lLQCu>trM#3fitgM8^7cL0E*;;UmRZV7S8JW= zJG?I{O|4Gn-{)nq85|N|sW&Zo+3SikF6?E^nUa>8l8`zsjMkpv*^@>G=7fe!rm0!L z)M?XsvjV^CIROXf--7;mvw}9rQsoe@Jq##DMN%;sLmh=Y9Lu*Z1 zKU&fpm)G^;%Zw?Q%>ZjrX3=zw4Y1azI|2kgY#q(mY6ApL%x#>s8zQMNKY*63s2fq! zfaFvlxlLVZ5@)Gg!$e$<%GdQL$W-cIpDHEb_<4zHnBkb@re0~w?H~R~!*x$eqLRw$)_9H6;$GGbhN?OTPpu7Zg4btJhMYNs_f$Iy$ zXqCE7JJ=Q|4(Ty3VSP2=?32`mcWE%3`VH$z>z^$ktzWcA%66jGV-M2Yq=TrKR+=U3 z6D{obH6_Lrotmawa7%x+n61#MjqG{KYi7{Z6=Y^iCVY@)VyGmMpP=Hp4h{haR3aPG zu#m&H_8E`B;;SQPK+2AbsCg@A3%wLTDW~PXs*Y!s75Ue zHvuXPbF84OS%=&R+HIuv90i5hJJh@g9A#`Le}#z+_E#90<`};nTRY9sjLa#F83DS9 zcC2OE#9J~i6Y2sr!kS)fU|sYA1Bf`7x$mq5wRiW2MR$pkz-dWLv12vT#%gAcV-hpY z5f28T{#67EWMXm)V||R3R>6#OH0pfTNfWCSx@(kqYuvarjWT>Ho4q?;%AVH5awtAw z+9@zrH)!UK&oTI1g+x?>!WpSq6)ixSM(CIht~b%T^*N6JVUbz>nZ}ymp+vx_A7b2P1WC`k}!3H0|Z% zG|Tg}`Uh$RPt@Gh1Mp03sNZn!0rij7^aBEe=##aOk-_hLww4%ceY%#Gk(Ob3!e+oD zwkcEJ^^i@0r);x}mWCD=En6P_(fAcBV^)QaS#6#YnfCgDTguBPZrQt1Gc6C@jH&zU z*{-~U-GMf*{H12(Sg0KK($P+8Ell ze_;rn`_Mi;x|n?izFeq0Xs_jqx&7G@=rPN(Q|V0)Wc*;3`AJYLRPGKR&65a~eZG&U z{lPzmqhHywJwH=e&aV#QiMjG8!}va&(OJc>5tarHOTlPnpEM52$LNzVIE)txrit$h zW@|E>pD&cQjE><+x$>ep_+sWZMqv(fnk(PLDNCmE-MCt5kc{D&(CvH)2Ia{loKk;^ z@5D(pi}+?CGvsC`ySpMlM4eqEW43t$yUIZJ5 zsGwi@>^rhzj#-ccrnsr$*Kx}6VlO4fc-jfX>`4Z;33|jga!lGBn9R7#UQy1DY6fHN z{#a( zkFjX;uft$o5ukJEJXxKP$s0NnCq=nrDINdq2I!>x zAq~1RUsv!;IL5w`zK^n_=WAyO93ogcc^Xg2nanMtYq)A-l}v+;-Wu)0nKwD)%P zuwHo^A8NydrLqdnIAvb6NjT~=`;|N&VZKAqY!uHNJCRmz#?`Fm9eneN`n@I*<)@R_)$&aF5PA7LxK3i0t(;xB9Q z!5G@C!pFTA+NGG!?bq?JQ0e|buqQWiBzCC$!WDk7Fl;)Li6v|H*zm)IrsW6IaU`nO z8c%Xu>0?bajNBqIR?2Q2g%yaecjilkNvl>(p$F|7n!fwppd0?kMh1&=`|z%5(U!VT zN3~4JN=tD@!gl@viKg^H)CUTF_HyE!qNgCj?~Cy=aplVi&ZblG6B+hGzZus?uM!wN zOjeA6=Ixj1u}S{bt5nE1J&fU*h005|e5&?g_bD-r z(z}UFj2%9MvukXYh($}sJU}}$SA>ODrFNIqIVo>B8Yz>PpZa>D>Ya~n(Mk6}WqF1{ zc|%1X-8O7}chr0%W;TeJ|3Cl92~l&NL%M4 z;iS*a+{||p`kstigmGbWN6yE%%Fy2yW1Oa!0>#3t$vC%#JG zjwo04%NER>R9FWxt{WXe^-uhH8E#yE?+j&*{ER8k_C+$LkIt?95fLQ zC_aBhCgJS8M#2qChm=67e#J)Er?UGrguu$t6|y?+-tv|*j;p!fS?0vK{eBa7oh@?n zs^Hc?Si`RnCf}U4hnLB%xOWxYr%9=i)e4VY?Y17gYEmtb8My(Y{s2eJ%^QiiH;%62 zmvj2BCm~>5zPM!#&xt)TN-gKA2NXn0gvWy??7(f=&O2pN;YIJN1F*__iXvF0TKffz z-Zgk84j&t%Uk$6yy*&zn)n|_r3=(*29pA*2aEDO})-*<}NNTYrTFM>tz5||I z32Q153w*e`Cbn2;jj9W%id}bEX5w86=n$e#awR>S7?$S-xKBv z^G<{5Zq?*sL(Dq|!U^QLafQ56?p%crI!wQW;~X#(zAu2)nECrKQ%TilGC5bbypxv` zck8Jc@+DbYu-PuHtG(phx3PI3^RQpe^UJuwF%lUbKAvBTEz*1Fuz&$^jqrXi<}$z1 zHQA=dGam3mYZ4} zx{OcdnK7l6wEJ`Y>0|h0Hn~anLWIM%T|6xHR%7`FhWnxNQC=yRUUv|uyx-o4ylQTc ze>)gw%L>=cJU8yq#e5vj9y!}K1anVjc0_31D2&>LBU3ikMpnzEZlnogUE>;@Y+Hv; zIMWLUXGWWZIsL~iL;T&=(FX^=Y~M|sgoD0yc+dRR4M%EA{(Qa@+uFCFjtd*JB08Vb zJ>DWK=5}96kFMiNIURH#O))QBlaX1#cMWX1) zb#pLduZ0N@AWe=W&|kZW2jJ)~zo7k` z9_73F3ocPR+uKRs{Gkl;6>Ar@vURXEi+Q`%V&(UG*Z*pUx3v*-kjH}{#PhQq-iYT9 zS2xWI{yuhB#w-$jCHb3Pj~9~JUcp-*jhRMnKlVNq@1IMq`hDln=g2fNslUyKduB}` z0XO3Nlt!kI*4pwa*L6n1e16mX;tL~L_u}FF{Z&Oo>oV(Rvt_v?Z|JYjpV*nm{>zNx zy4jOSGyiQl%@-JW#Hym`^Uh$ob+}uPoxbDE^CuBW92-y259*IkU*L2klSVjb2Qa9wlSX zZZ9Npr=kK{4_H8iKQ&DZ8#9A+P=CT(v_FRooixF9j%PAS8(v%fqBNg~T2{=o+rES( z%$l(5#o0VEYTqpN3$I*q|Jz&B+s~Xqet2Fw^LAblaZ)X7zW!7$@oseZqG7F(EO`E2 zg6&Uv|~PE{jRzHSB1oVcGL3b3+I!{3EAuV ztW3BTgX|$ItX!G(3Y0yy!5)bHzMz_Q+G4>!~^9NoGKCOE!n} z-O)L8WmG14Z_Cq~p3kR|&#n&pefjPgWb`fD@ZN*-$cahBz0c?ZvUI}N6L)`y^TfR8 zVBVKSoNAsgaM@WzSYMC*k`V>uc9%z8s#DjHo9ApjHU-Wn9l|GGd*Za1B>G*LsT7*X zQ0IHQj(9F05BWR9n^iN3Bxa#`=EFs#M7Y>P!76sVQ?Wa2dj>M zB%MXR`Sj~&lP2YokIsC|JPKVwR@`aPth(bO(z4r<1O1k-Cr?ZV`Ujsek-1Jq&r&tB zh}y+}GPdAd*?u`bYTr-zMr0H!JZ7Cp+RbKYG$1};kp!S2m zw3$vS1Nu)NRX&59ZB?)`y@c>^=ZA$NthE+UIuYLn=`!!wB_eBA2hh`!0hX5wJ=u|cUMsptHJ z4Lj1wogZ?Kw`!h5+O=uF>yOKcM4TV4*d$FMmtu~oa+YO~BSkxo&j`*UtEP}XZ9HJd zkDgx4c(9E8GIijJA5IsNpDWr-Eqq`kv8LOtmNlC}J{)nV8B;r%+ zmEhK44l%@w`bN$*lYuXm2p+L!Vz>DM|Nh<$u!GpEs@*~I#RRV}=j-;8EtN}led4== ztPh{@xTbg=*|Ou|)wPaGNxtrU)#KcaWZIJBJI3@ek@n3GKJNVa0+Re?`HYz-W)sJs zO1pn^)kL10w7I|aaREtm7QMf?WG?Yas}r6J&nL~dj-R4CRzPefbnWC4HJ2nDdb;%L z-XikZcfaL+;GIj#qMuv{-JVMl{JxrdZqalS^6>LNc*@B{A|CzQV88ifZP0h_M$mj28Sb1NXG@B8l_(P9osaqC^OXUcS99w{$aesex?5uDcgx6C8?ADzD# z_I^Hz_~go!_oSF-)cEQ#;6b;In0lW zX%@+pURyjD{?x;+%hP8&Q_0@3Hdi;_%q9V+wk$PI>;Gk2Z)RJZozU0L`sYqoc)h9R$H=Yi+P#@!v9wuYd51;c_-3(WGx^Jms-`i1 z;?ee?Dr>>9}$N!Y0H)M%N|HxAjdoegbBOo~pZzcj?g7_66#;}SEh zSNzDh#FS|3b(8eOxU~3}U&7-P(-KmxJuMRP*WlFfgs9krn6W8_@Z|bITxwc!LSlM! za=rAd=8>>k`}62W=fLHh19u{+HKnd(h0( zt`Ysowiq7+6iwPX;78b47@gVX<;-+_)|vC)Z(ZBcVSQ(Z6Snq}cl<1pp3#Osp@e1s zsVHhctEejb)<3s$SlGv5cQ=S?_){b*s$uIt7e)7{-dyckm$!8I%Ew`Ce@JThqXH_a zVe3DaWZi$OtP1hR_u} zhdUqftdcFo)jz19{^2@bx!|jnKI`JJ_aM*V>`E%IAt}?PHf;T$m-@<=sgqlUE$6jf z%X9eoD9_>4Q3!j3uOQ@&Z+|~|>$Sh|zzhyt>*`}XIHROV5|}1DMKaB1Qs>x&sOZeG zk(8JcQabmOjvU=X+S&Sbtfepdtyas|Nu3kI&?g}rS3mxY0g8p^6~{Fg;pf>A?ZubTg5an^X(P~PkIe_5cFlNt(q z-Tp5NY!J5_%6{jNe_4%}X+lHkZ}$AlLMcx*6!^0BEn%?ecgC8b!j*E>*4o}XaB$SjDo}6s;BIHUbv55(^wU^6> zP9HjVruWq=^G0WVA0rW}bh;5i{j6!8#Aw@-zFcB_R4SDgps!&nRd1C?jB1EV6{GTu zv9x)3{HZ^KHhR749~^_R^gCXbSuFi(l`2Dp`|xR*MC*Y*e8D3QBGw}!*gqpi9bexT=bjW1uZxTJ4$M}MPmBq2c1lru4jmuSE7Lh5 z$kp2Bk`fycKO{BOU)=|N6GDP@aq3t)M`%)LQ09c-Uap3Spa9IRiVgK1;)HQ@j*O5X zSBxD#F3Kk^qv5@-&Jn>LuE8!k*GO;cy%D{JP7Dni?qr?YIWEe32$f}^dPO7zrbPHa zH=jT0k{;Ju8DnI00X?KRxfGDm7CbfN1D zp?2`bc<)SiUr%c1*Xs}Wj!Ou)j*kxy3QP$d;+_@~5J8~4W98jn56{+sjj zzoJuAyn704{g-F@PyGoV2Kb91()n-pB_S|1(kJfCbN`m!|LAPPr`(+*60Cdu4qN@H z|G#&h+?}I*hU471P6!WjO$c@wo){85^e=4};S%T+>7t`H1J6W_i|l1EM8;e9|G%bl zg3dWI-ZeccJ}~RAxFX6YFe@V7y;o?k`oHU+32|{D^)lbF$F8A4L##T#^W4RyMGf|= zUsFT=!u~kFaJ?bQN0${IG}Jk&J_ba)SYtqBd?2{RJ&SS|I3)#Rvar{# z7A{NhaK&|2giEBwUevacz2efrw}=tyEWfPY8NTDaVksY~U+WJ04$Te^a!<3&G2SoD z&$D-?I>CtsEpPhv@=V|oaZ;snp4r8hPfO7Bq=V|?r{&Tz-eOzJSH#c3mN*)zvJSNjx6B`>>D#j>4Yyi9dXtI< z^4FnSWgYMH`g~cs)yehp)vC<5?jQQr{a$od?|1tY9h#9|FF$6mThH{KJ<;T$%A`H2 z5c+0aHNCRh53wda3i}TGq}7l2RC$g^5@NB(V2eGFeBfodq!-qyJbGDUegGy-t{<;f z1!{2l#`-Or^eUCXP>cSH}%EDf6^BwSE<1FE-G)V(W0MP zHSvFvM{n}B#8G;sihm_o^K>-srHGn9z>PZA7VF($Rq*}uyK^ejf;s7d&D2lCC zv<_IcqIJNbm9}b8Tcx$N*gDXvE!x)N&`Pzh#n$0}Zi3dS!@E|$Z>@i=FU#lV-ZSle z_BrR-`);z-tBoFx#IdTY*RKfscTX zflq;Bz-K@Ma2z-RoCHn*r-4S`3~&}W2Yd~D16%;U1-=8m2QC7afXl!Y;41JV&;tAn zTnBCdzW~1it-vkdH{f^RE^rTE{27J^v;+7+2cRRs0s=q?h=49YS3nH(02}~EzzOIH z^a6SVeSl|xzJLsn0|S9Uz+hkqpaeVsPrwTp1`G#$0AJvFU?eaKpnwWc1O7k&Fa`(& zG(a#A0)zrOAPg`9CLkP$03w00Kn(CAFb)_Gn1NUz4u}U5fF!^IBmlsNb5-RGIU&q`hT^>=l1A0U$t95h(* z+z_RQr`J&LVZ(iVpMPP*$Wc_K9_{BJFeXr=4GInk)rIK|MpJl1WK{Inm>0*5e`$g_ zHZDFPabl7sdD7&R)UFDPHQsABQU zuPj;m>axn^D_&cHg;t$Q2E?>F& z<4@OGe!hMKb7#PgMZF!H#UYM0c6O{2)m=5z_ALoEsWj)OIBfgDs9J9w+3B>&q&mG0 zH+U|&f(HLFs<{4))TFw~Q@WlpsvNcjo}aSBC=gqY8dNuB;}#wCHmDB$2RGdfsznEJ z^Nn7`8z6S*Vo-JB8(4$tS)PHcHV7=PSq9aopWu^X5NL$+4XQ%kSZ0Mt&ny**$v~q( zBJ5;TjYHW8Q8npr6x6!r8CB5niXq=9$Y+L#Dusnc)kHpzF$$`f9FdAmF{*giTmz3A zRT?l8DpDIRs1=?JS9Nkxkrm&YS=X2IwM7IG_0-b(uD<)uWzJ@WK0=3br3i^n6of&@OKDM-*rIt6Pj#4i}L z^$iwC$mL*pHK_=}yraSdQnFkp&nKmNfsAa{3o6Jpy;egm>IDtVGEpVt99qvD5>=8~ zgP?+$8rsMXHmKYh$TUusEWNfKedKjaW~!LzxJd{Mf=Y%_sF-&ZGA1QeL$-y#75J5g!p%aM7_%J;73zIXXXP8{Z^bj>N%dsQ^ zQ4Q&&*VZr&qGpn>$2z*8<_nRM6og^49k8w;OxwhaQq(Zr6nZ8dOTJK~VPZv6#vrni zNqXqCOi{}8Qb?JPu;XI%@@Asa%i--6Rm?C^72~6*W`<*&je2=B(l0S%Xg`G>F80 z*b*TxWqwPoCBg`~l3APDLaHNR>OK*ewK+mi%T$$1h$3Q>j2sQe&KVspP%`7nC5&6S zhIp8?G9om|TS&PHYdOfIl`t|<3v+xc!_<`fFwW)m>>i^kHjH?EyVcAbfnuRXOtvVr zn%how%+HuLzg&!YHj=fWShBOBu;aCEVn&y&XPiP+O#9F#rmv!&bkJk24WZS{h0rSE z7bd8bW$EmP{4Jg8Y2?e=&ZkeLO2T?^pIt#JknmGV|0^p8*eB9-42s!v+ zMh*cbr~CycmsBiHnfUT6iNhJr*{zqf7 z6RoF7zz)7{RB^=3k>5lfPk7V7o%WPjZJg|8u=98zXpmbX7lX=yXCb={0==xcji=Wb zRJ@)J4*NM)=J7z(g*-XA3^pR392tjz`oSMcqo~TYjo!wZRJ^x^Bg;U$Nn)_FY9y~4 zvkI)c4u`E)BxYX0>A3;2CeN7!X0q2LsAdnK&#$EKTR3sNaEyJ)Bq$Ox;UM~VaB6Tg z3=v?YpTY&LX{|rh;dL^ zXVBJ=F`P72s1-CNCWAQToNl>D`N(W^rRsS zw#*O1k=|+`=5{RxPS!x}oe9 zG=s2L6vQ#gqX10ZjnXkdiy~_2>2DB|kyBtwH3DhT7 z!qaK%nL-#X3G?_i)IyB#wTuefx!9yNlPyN5UsT>qN=@1d@)O9GBt<4m$oCQ2O0qZ- z3v(wT4j&j7|<)w=yB*!F>F|Ug1r81K}9+8L|NMDnnf*FY!Uo?uEwld@sqlhzV zQEDTTv9*>N8rs720IQBJS2BD>6>;NS_pMMc`2iiadP|r#8s4#iiBZ&Gxh=#=FE=x8 zp$vIWFV{0dMXj)379Og@hz^I20OXK zBTM{)3@VP$WmDTC;spk9fI*-lUm<*AF5$@ZGJ+NR;le6GVpKeCh@IynjVcXqEjyf} zVAeVwEJsp|IFn@}m2jsKvG#FB*G&vE$KG+}f?yl_8wHKh`yu`f5zG3SR4xNp2e7n? zi*J0m0v_U(e2z>H*#lzm+_-Q-lk2!}J6*nrK$zKv6SdGD5z9+ScsNMqo=KihzBhrB zQ$G%^E466tD#{V;K-CSOrOMi>P3 zOqL>_i;6243eNThdVyU^(A>Rgp)Lse(9sCw7D8&JV zOIWT0F{J207Px4b4?=4ZD{_X?Biufu2W^WDS}P((F=G`qF`K{v{SDeurl&$e?s0V4 z!g+?7xMKz=WF!FHm^q>f#J|urR)-~>t5YSKiMI~!YiJ0B-R6SwWg%dQ6*_Gd*{0LB zkdJj*E9o2tb`0Z!b)B}B>MI$RINOx4S4mXaMq>NX42Cn*Dz7#GV-xO&>+OSVM%c-`43(V+0G_a zNj5>&C@gsa>tNkD|Wk|ZGZMcj+w7DQl)+DCx$zAk6U)NlmhYs;kwjs=JkBJeJA z-h>5HaoZ~?TwBA;6Zvq_LlIsArR-@89?e`yZDx+6^KI_kuy47N95-sEU}db#;jK-K z9GVvx1vQLGB(}eg>`+7_{;!9#HZMtGzvRS6m*-dWwt6;f00z7Sd zQNE`ABUpZ<^v`&@{gbH+$DU6AFnQ6Bsyd4PE`K4gB`^|26V3N?7`i`CVoaM?R*E!6 z>_d5sq~$9fWHOxoB$e?3$I$QXf4}#r7m&{oA)(Rfenw;2BPoqGo-XR+xCA_1XXojn zF4;EY-7~gjA51En)9Yli$HP3l{C6`Uyp;Q&ZA)q#LZFKDfb~ZM7BUv}*A0>H040~G zu*KKNRA_iwaYqBZEIh73;N!ZrEk>M-F4E};o;hc_9*1!|c4AMXKriiTv?nwAAg~+) zHl88o;$rv%p%v)}-eRHtey*a%HKi?&Q4caC$Ba1V?{b`-jjuhF~7QS+pB#%7a^bJ*!U~daF<$gFcEep3t z{~g0sEBb8nh0LMa@MO9pY_k{CkFu0L+b z6g>{~d@gtfpUQBgKz3$OHhV5i#S3H&tsJfO;ds@L=%OGfC+(DNNMtGMCRMQZG8b$fU#N`T* zwLoUsLxtdPhfb>@QC!C4%@AmV^Ox-|1m;61g zVe|B=*l*ZC7cNh8I!sVX(z#U5jxd3R2}kZ~1YD(Dw|MnvBT-5l3-!F2ln}Sp8~wD^rHTu_kRPBP-W1 z)5@EO8{!V8QPfP<8IxJ^lQGotsf;=KDgK55!{-7I(DyP}Bs-ouR9 zxP`JvV9b+}uR^iubvhIwW5i4k#a=+liwx9js~9C{yOE>pzM$&`Ve(R@W4V>-4AHk! zWwJ#&`<_R1{nUJh?Vu0kLTMYzbhU@lPnP}}ML)^VNG?0~?A7z1cPr37>2gBZH3 zEybLgdq2s%YV~VKGgl?{Yzv{i9!WKO-_JF>+H)DzPtP{5{OXJm`R1r^+9e`1ZpZSxkn#Z!A#P;H|tmRDyTyGzA#?X?>lZFF=BGxj{9k-97zLXsH z6x0x_2M#j{;g~8KB8Ft z+|x1vhc~C zp4fTXl`kQuv{-5BLL}mENB7`M*ha}xh0a79eC-vYGf; zz>#Ju7qd0*_vBm1`q{9}FQYJmhKKpJUcpqxy#R++B}HdtDmb@*+l|KrmE@VN(5s=d z0D87|<(skVh0wOXkCtI;YC1!m-(0aI)_9EQ?}Fa$$#N;neA)@?+{AW7Q)^d{*%7Ub z)PEwkvX=KcU|-iO+My=;Bn;j<5q_oWkX%FXw~SKe3{+87a!HIgu@DzFK)vkmU<&_k z*uX`}S_^CO74gmFtX|thf<|BpgU!j6q$(PoczV@5mdM%%lnRSZ=cuq0S#v2inta$u zPFR|}mEC`B1T;Q-6xO+01daEe;!A`@*S-&gPR)zF(X3@Yj8>Tri91{P7M9UfLk?Ss z!k{kNYT}eCU`dxBlVxP*7T9Zd0rXzXz0|y3p>1Y!-W&$&es>JL7i42CTvwyI-5x;; z*}QgMDN*5XG^DIIR;u}POpYC{s3#-)^O2pJh9=BPtfO>2YFEz0UDI{!%fkcUhOC7+ zBA)TMG!Dboy*UwjRQJT?lRh6=Ny^PlEo8}1^hkIGu3z;wgiq?HZ6;m6#V)PwfyG(q zk9G9%N5!hm@@O*g3XYHJD-1u_j90dby*>F2?Ac6k8L6;nqe;bCwDc*Gn@K~wpopvw z#-5bi&{mS5F9g!TyK8%?IS%w0Dpfz#&v2DEENThM-C?EGT;BZ2(*MfO{7u^Y|NlQ? z!q5ED^C3Uu1A{eW(wUsCYo2$?ffe0(l!T`!5We&dddq-RG)l%G; zjjy^jCnn*`oZ6I%&e9X>_@%<8=B8wHR>dz%Kv~oB6`W%tzwv8X^Ow)?t-_*lU&QjH zY{TAf`4z00&Bd{)D_g{`feL;pJgHFH=Uyhp)TeDM#8<<|@_c+%8RF70T1!cPs4u2l z=0HOA*C9n*)wAc8;_GVjiB~us4)uZ`&2H6T8o!u!F5yX7@xl-Il|p9s!D4iZ{=Cxy zw01DIyo@h4>C{|&HRz@+LSLU{F?=PfiL2mSNy{F2w6M;_JP)eY<_yIgT1VW&n9fsh<)+=^K7gj3K$sxc<>ltNXvPbWi*nohouR$=?mRo4CuWO2jR?qRYbK0wYhqgp^UK7>*tgC^{ght2R17D=!<|F770L%sNdwkS;S>k zKoQY)9-746s4}awAS@!rTHy^g> zjW@A}t6m9D;#q~vukUc1zv`t|N~A*Oz-RH8dc*JT{Ajjr=zhM6t$KD8)U3+87GPz~ z8*XvVFR5>03yxnZ6tC((9Gi>z{#Q3EDcUBG%9!VKU$n94l|I-Qme($DyT_*yS{6xf z1=O;2JrBTrNpnx}D}>Va>oa&hY{SJlkfz_a596s?2BML4+J3p1Y8Rh@_9#pPf zg+PV1jC!d=##R&`46q0*jy|)3CljVscHGF#`)zFrLcW!*0hR2~oVU<+L6?ywVzzP6 zI_O{R!{9hoc_t-dpI$Y=nk~aSmtfsbMg`Qd(#Tr3R#w^RVo42aiSjIw2`gR{yvoD0 zf8L9Mtbv>1eyZMecEgqp(Yr;nAAFPvYvs!n{2I2Q@m`4!tGe_dzm%8{>wJylZ$OmTvC>^ldsf3X2(iX*t?Ru3p5LVuxv*(~k`B zVa=nCmf&T*R$j|CoX$#=$fVJiQn)2CZ~Pou)!$wUDT5PEY^Y-;iD&ptY>oSim{|SG zVc0(PV|suFDof6zO~c{U0WECB3sZ4llc5QavUT;DZen58;adp^28PeYXv$vhm}67d z&o*Gbze}-Sm_Pwc!wlM)C{;>t@5tmND+_Mr{;5ml7D8=zsodUabE%J&{+~;I_;*2K zN4&VTv;Aa}mD|#&-C-_w>|d5dYxifym+Xn7-<%tIP_}jweKGUB<0n=ZQSYm& zJ!8`HXqP+jj_VmSEjYBWCfYfV_F$9ejqj92lV^W<;4R5yy3aW>sbWYn9a=rOeD@Dl z`oVk5vAse0)KKqo)^5qfP&L zmfdjYWqQ}J{pWd?D(K}y*Zoc%TTJieXeP-oFQzKL=GQOM#kA`R-loyk8MN1HtQ<>blqcF!?iIrFpW>70e9@)laCChz#} zeHW)uGbV6mO%WaGC~LoLe;)NdGVnsxjcmGX`K-O|ZpPDq+neT{>y$?mvxn^Vt1P1b zxqG}@-yX?Sx%ksVzobs45vGC1`rIj|?UDwxl#aE~fW@~~FWo(fe*9be&Muv1(%L=Z z@HHQ0(#xM!<=)DiLSN1Dk8(MaM=LIblv{h}&{nhCu-&OMskl!)@ozVq(iiyi+0F%2 zBl$2#9bHVBc-d^G@Zab0Zeg zS9cA&bMXCgdNM;YXK(i+n%_L?O3>D&seO znMse0`u#fp%Mu!*H18`NmqXiMJCj>;B!@0o?QldmK8+ea>a~6N#aw!Kj{f*_zPWVR zj3I?H97<`+lAWP`b8_h|i>@_MQB0GTxfE&_l+nZSAweIWokl>9O z0ajX`HonidD=buUW6RFh$LG_<9-H{@9Lu0}w<6C>yHG@L-SxQ9b=xc&VR&uQVVX_# zE7vV*Z?)1e(}ZQ&gJ#maPUAj#p=S==xNB4TdVLNZ)bq>L5xetg(B%V{Umu%Gi~4r% z^K)@It@rxfH%y#QRo-OD^S6@dYd5n34lYZi(|_KsdUI1UUAO(cw?hsk(4Y7h^m}58 z>D7&~YqWw~8vDt*s6wTM?y+v4@6l%pmH!y|_REq4dVa`J;f8=%`uXMu3IWB$WpHXMcD3f`xt&+V1kS_cQ3!Q!P8j{hCjI_!(>XwE05bhnEs*#Eo{I+wvw;-+}MW-rqPCeD>a#>lYT%!$;*Swue>4acIlW$EKz2{7qCVex9I#sxQTEAu~9kyiquM@AVrTcuAuK0am1&x2( zYsJbR=FpPg+_4l1Inx8J&0c@J`i z%{}EEQ$)M2t~?dwG>cxz|G_%(N*eVxzUce4cq%q_@mXMVO%jidSG{U>7GKG+w1NGcWnt>60xFVQo{_|*qXkh z>nF45&x^XJm+P}B|LFCf<~d~2p}r%}9vhxPi{6%RbHA8FC6@-oWS^N#r_D;a9UGVn zt1Nl*6nHAuywm@8%d7PLyf9>kFs2TrZ*bjxU_~amHMFXWZE5+R+N?awlNL zjBCa8e8!A#b1!7m+JikmIMpGSnkzq+#eR}OGb*>f`TL11`o^`5>jsA=(#VhEJC1VA zrls`TQoz&N&ZYbPNIvDt}k!jKfiX^x$^f^=(QTHCE9Imu$bZJ&~! zXTRger=({k+V4B$rl;hj-hYTqP0vZow%2q^&&kfpj!jEQPD`4QWr@vfYs6;fWTvI( zCT6xtFG!5dWSpAYJNI$k;?DGOZ0GFFbPzk+)pBfy8mDRpr@apDC%U?`fBl<%=fMaV zF)a6Ee=)vB$U8W@j15l{vXLzTp1#K!|$s7gn68CrkgiC~kf1k{YE>4NmUWM)zjb{YgFY8-WLt zdZhH9OR}$jn*m*%4m-L3WO1*Jf~+V1*u}|uvh<(JYTI9SVa@%W8l2tt&*Zt^O@%Zp z>px9|{=?xK z=l;w3Hp!2@Dz!;|tn{BtesBmMO!anu_st*j-1oo134D^4Ie|}>{=L8lrrf(jTt*mxXdX^`yZ2rH=_qPRsW47xei}I% zip|c>OpeRRwoyaPZt~b@V~RGJ8zaUV6O}(X+SA(-7ZriA)yXk|W0YvejgdDt z${THU6B9Hkc~AEB_K1rf?H%o9^o|d-_l@%m%7}^5DeYr>q$C86;bd7jz2ed$v*I++ zP4kE@x$%LKIe(^0oY&}-xa2?8B{eS4*OK5rwoTrX`oyH>=Z=jwc&cK&1jv4JURvG(?g4#q zF<6^1Qy!lGWAbtmqCD~vBYl;L(WBe?$7IEMj#26+8Ej+3MMWydMj0&$fdSmQqJ4hW zM67LMLC`}o^K%mlZ2CV%p9ghMTdV&O`;7I>&yDwtu<0L@nvxP1Xq@=a-kO9pnerF= z=YK?}gjC-w*!oZR^dt3Yqb)cumUxf9SeLZO?08Me!~6a*z5mhP#+mZC(qW2mPt-;=Cf2@m@yGX5g8GiSeEmOMI$*{r}f= zPBVJMr+Vimq(&C}8CN7|A`9YDeLZ8Mwg0>4Gc6@$Y@5udtg&}Y)EK+YPu+JZISKxu zZF72(zpy^a&?)x$Je4aVZCr0j&=?D1qk=pV+I&Ewm)!@%r$&NXd*4#FJihlTzA)LE4gmRtK zoFo6kRjcjoHGk|cTeUW`O}jv)d28CN}}=4*TS^wf9r|O+pZ2vxmRU9tb}0vE6bv_Mt|5+I@Zm2F+}1 zuT@9tar@BxZHx3EltELQ{<^F}?y*7Vn@XOlt3M8=Grs|1c7%H8wLNCox+QZ?!6Hfu*!9aFp6Z XO6M*38}48HV@5gPf1Sbqm-GJsT|S7< literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2017/sh600420_daily.parquet b/zhaoyun-data/data/raw/daily/2017/sh600420_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..166f4702ca1928e16e6047ef10295c33daa514c4 GIT binary patch literal 17964 zcmeHvdt8&{`~N+Crq66kJb**Z=3&TGbbtpm;od-GGf_Z87z1|TFp$CIIKabDQ9OcY zJY%V0nWCwoX`-c~mSL%pT4I@ET9F?!%&g!0*-%lePk;3N{`33p<@J}?!S z2H1cCU?wmNm<<#G^MLul0$?#v43q#%fTh3+U?s2$CwxvZ24Evl25bSg0&fCu z0dE7_fp>r%z%F1n@Gh_i*b7tw`+)<%`@liqFi-^?0geJ60>^<9Ks9g@I0bwHoB=)s zYJjuAIp92S0r&!_1ug-XfvegGPPpMg8Te}KEd zuRtSkANUP;0Q>>`36N2Q@PJkTA7}%#1z11;2mulBBG4Xi0y+Vm0cXGk=mK;Fx&hsR zmw+CCJ0Ju40sVmiz#u>lcmiI4H!u_!2KWHOff0Z&;0I7Z0Vsh{Kp-$02m(~VtH4+w z7#IhP2f}~}z(n9RARLGUG(Z%f1)>2Rpa%?q5r_j40TYk}Bm9p*E9#496x{is6eA22F#bdX9t=GC#m**VtSy!@%trq8ey%$zm5aL(MKdGi-6T(r2jWXaNH%U7&i zRl0i3+I8zUY%JUK`Wu_KY<;tQ+gopMe`m+eie0gy|YSHJo8+IQD))ZhI6*6kmD{Hft* z%p4!EqRrL08mw62V8tq-PvNc5${xN3h3aZv=N(t{0@i(}UNObD-4|~(=oP%Sah5>6 zLR)h0|B_VpnW(%~OCDJjy^nxP7L-%iWihQ1@`}aD0)>@&zzY`H7hl2bnYG5P=K?$?WAgDoiALf07polFqDx@mLV3g^Y5per(4iVae=^9d%-h^JJ{Xo1LGetZhg?)aj*IHZ3!*YcX_UE>wH}S6(nCzD zJ!%<+K@dS2JgUhX_;OY+t0Dd(CsGhxP6l|COS1I}Zn1+xMInq;kLhK={4$R^axK`2 z`CKQHkoLhQW;)kxt|)>`1U5iuH-jt!X09QfJS4=$!-v_bm)Xd+UmLiZiG*7%(X{#L0kLqDJO-y&B;_)X1LJD+<~&J)F%&WE|=uF@C;YrXn|> zq)@Lmk@uianTLrSUL+Q`_T&f zM%o*VWvYtCv@UDajf_f*rOemDE#8e1)G;@r1R>0+D7Zy?Eo`|Iy(ee|ViGG7GyYtw zI*qKFd8mQLpK8=B(>e<7mJ}s0F~%shidhnciV0DIa^}27P{XX$27 z+#hJ>MKEJE0+stFje^^=+QU(b=aD6A-Wq zAkc0-M9-(tr#bW$jzj}S2MvBqql2IDX!vu8bTXLqH9M6W?OdAi6qzPliY6v$=1q(# zn7<%);i9RFXB5vcX3gNZbs6Y24*Z%BJ%yv#WjW6w*}r7j_fFVpiX+bovGZb(=Nt!l zmI_BcB2R3lt9gt8d>PWYhv6}O+V^*{9;DQB!0UPk9qxAU+A_UBu9~iQ&@OEvv;JV* z_8~#CCWck%9X!?>%*hJ{Njga;G?B4Z^_~*qCCWO|K~AHIntB67Y|LbO$<#8b~YLogu>s zqY%)<&m1cRp<+r072!5!M-P=yXW%w0dk^zo#khYAVW&{VTs6Se^#-_ltO2~|WKg`! z+eS8cl#z451vvc;12)LpMp*?z;$%h4usC=ujdO&Ty+%dPovil)P#S0s+vg-lt(kEG z6PpUEEru2nrof2N6OA$z<7))d4Z{A}X%NW!ylHU6nzII31F6B*s25c;jRv)XSz}Za z=BQCt#*`ZcjpVGT2w}uTUK2Sn>o6FxiAtC$;BzAK2qB|AbR30-Fb!N}xeu**9ZEea zNeSqpz@whzdsL9w9u34F49g2HVm9by3bGIh~BE`$-) zW0TjAu9(ps#H1f|n4ZvFOa2sUytBQl8H{=nVpzwj>mUn zR;RIi*&aURC377(y_RS_Y|J)20@WWnnU4HoR*|+I?#xl0+DZG25<7EKD~(MozoPM~AORC513~Q5YBu+W?A$LNQTlC+4;WWfwI91yiYk zKY}dFL9c=`kR-g#80APt+C@K~AMF`TCdZHVTxF$$A6u6GBYu3bS$5eT>1DST`Q<<) zn5~{>M}OadQKJG!Jx(%5BFh~1beb8h(;?Fob+YH0;f`dp(^J`|z8OPCaQUWIYedSK zx@fU(p`mzsiDAh!P-EtbrOT%+UYVkcNnKT%yLwGp^CWc3lPt7i*Y@2z-rdtI6Fqpi zYVVPwkNNT0#PMq0jWN)qRQ2sxqz6WS9Z!~^+_pGYS}cG;9RD*8;-JAz=M9w|wz z$Y(&7-jSk?<7jdl5s1o}?{tC^j`ha&dBVYu(pD`ml)0@F_<;Qohxh3~W@mID(VnDQ zB2c#`kZGFNQB7-F0>FG7~?!PekfQ=tCvME6ZJANNCm@G>IGIJ3zm?% z9!2C0k(>+&4k05vEXZbkkXFf=VH|x%2D=j>LdY&1^ak%mFg36wX%9+NpE`_+QD$3W*eCgjZ4fSq!c_hJ=nqw)v4V{Vz7l=HM?^eY8lg22crzvC5cIYvxx*^ z_47fZXG98SKPO_14lGk1+`ufI$4_SVU7Ram5Kq z8U;_O)W|9s8%L5Q8n|F6ms9q^g&0K?_FR(7eu|0jEJ}ESUzdWA~lbW zzfFv`(w+xOEKO(ZWNgMjkz9wfx1BeIddJ3gZK7fqk#4M{iENQlhH-qXw=<{Rm%~J? z`5oB_cb2Lw$)_Q)L-kT3GuGVTlE`H9FspKvg55)-O|L+L~;Yel2EOpn(@rS80@ zw+4Ll$BQ6v+I8%H=AlkdkHoT}PYsUjTu}H-ha3Qh^Lp};sEBE6K=Lrk;2}q@DPfL+ zyg-U@%i{(?HREGIQ+MuIe#!%9Bm?Nk)gV)_^N@$;uz3q{a%Ya&kIy(4A=@*t2IQ1M ztatx7L8<ORggw_!3#4rYd50cIbvKI@#6$j`;V5DR-clwo;BBMkCd>JQj z(i>#=5_Bu)_;gILjj`%*giixChG3*CIF|E7I;4QID&{JZLZ*>xcMD`_01=NBRg&=@ zRmhO*nVtwE(mwC(lSJgO0wTvLe?*ez~MwpmWUdd_qaC)CXog2D14Yey-Y%Gc!ZD#@TpfZRXs>* z0@6*=Wf5T($Aa%p#3rej?y*P$k!zMA#RT(dVnF_9qv15)M$Z%DU5SKg7Xz-vxm?a1 zh!#XJH?(RUTcA}W;q~M^36rITao0tu33G`{BCkdzH86kRD`JA2k!s&QYFA%;7rui|o2oX$gVb{D9GB^rhArmN%~5z9n#xo4p! zDFVJ7g7dkIbyr3?He{ss`T3_e_v!!a`MhQ6Ur=bXmzylhF(@+7W-mAekB;YU{^k{@ zpO50{x17O`UUP;wz2}@5t8;a{>5SoCbtZyAo4@Q#%QfP4XQusqXCn8)Gj2{q1V^9~ zCvtB+r{T5dw5j>XKe<<*`LT0LV^^ng??3aKzX09#UtWP8J5qh}asFA>!});A<3IV7 zwC~QurXjM03S_5W0XXWN2Fd{#*2_4MR92}w!c{;0V;QO;+XkrxD5ub%}h ztF9T!7qcN@eNop&+y~b_E;3xb2D;Jov9ohll@ z7c-#^sG7NV2&&Y-;2`t)b%B_z8$JwG@_vZ$!?0o4nBTncz2N|y^b!%s+0r|McsSN? zne2~=lD8gUqE)TCzJ`e^BIKbwOuJDx5jRER+b{yV?_3C1ricqdbA>XNFA-MtTczXd zax_oH*~%|mR?hB!Q^|8;$wybA(N~s0Jlpma!BidVWL4}R@uPTRmh73#4`FRDQw%}0 zrLV$z-tAw3h?JK{;_CAQ#dXVs5!{&OR(va4m66UbXKfxO0xNqlFPJA`$vPjtoV8uf z#N;v-O5Iso_%5Wz{=VLPcjj1y%!l39b~voDxRp%K-s|dv$Fg^kAy1&NuOSQOwycqc z2+7@-ebJ#;INu^9X9~umS^1Z0AI3QZab(CIsf8t1j`6F&E4x4=Q{?;xVby!fa(O<& zkc1T(Fh`m5TL#>!=F1~EZF_$LBbNP9X@*tmywa0UMtXOY5~1!Fu?eQAvPxtjZ0~Lp zIJ30*hSU4E4N@Iz`+B#ufwi%3VzLUB&yNt2y1p9B@E|)LV^sO=kv0me&JK&?O#4RkVH=rn_(e0&Q(RQdhA{vtQ*)n62aZ za-rnTN6DCg?ofAWsjzC($#~8p?pH8p(ltbi@l>u-Xj_xccVf#nujiL>=lvpZ^L-L-cl=To4OR~^7chYfFB-!>ykJpc(Y=EN??(YOwBg)AT3WL6|**N7{7w8 z5<79eJMyB;!nk+jY<<;vEDsC#^UGL+sw-Co?(B|BG1wM$M+OI)Slefd3a!Gb%1wF{ zN%(=Vg(C0*-^7;bM@k7>C)^cS$to@?xP`e}F2(blYEFwunbHupEKkPAGO7>2j#a;Z zEMQ3#2+DST7$0V|Y~nY0$>MADk z-n<&d;tS=8*L9hKnRfeM3#+v=pu%`9X=Api(%f3RML|7t- z%jWoJT@pu$x~pTYxHWXrZC|}+3vQ;~X`67nFsptuZoO_h zZ-XLZ>UZLaVY5XRJVEahf(_D@I;;XW=T`%0HHD#H}%4{$dPM=XxE@6`lp)kqYUI zg&_Zhg&AwmVBp+8F+_fW+71kP33t*P2yz_xNp-;}LV$`#) zL!kfVzOz6A|+oi&wo1 z6*VDCUWbZKJ6D1yQjYMYCgI9huXiA2pVN4089P8Jmih?ij9dREirAI!@Eh1`UFP%a zg(jfw79Q>Vt2Sbd6uj`pA`((t-ZngY6w!B>}db+=2fnPGWK9tr8Nyg;4 zylPggT?KWj4^(3nuYE8a1itXoh3H^=>$KE~b(*&mi(k<<1?BaAccE0tj;{l&S?%Od zs9ctlEiDn&jM!%7>zLlNFiyjF@+~H|`siisxB97`g(Yl7pPO(?Yjy=_n~4tda1O>W(AU^NLt` zzwp9R;hv&bH(<}XO>9*LN7KIb#X8)6-=gKVgkj}(5P0$HeF$?^p8l|4ue82c>xr8p zQC<>Ti%E<;+8TBcChU_ou#F39Ah1aOI+vfH6qK?>Mg|rvo8$rwK5Bm(&ReUUj}+Y$ zJs-o!U-y73m95(h>sS(kK_VrCzslm3u{9e7FiCCxN*Mk&qldMfl0wj-zTg`Ka@E%^ zQYT@>)zNd{2o_ZVY*jMrPjqOg9dJy}R&Ck{i&hjRWLZ@<`cC{)V@!$6t-(7CIH?NqZ_ZL00H~nQOv*b9ZM+^WPkCsfoSHZe@GpriA60 zQoEI39NZf1@dG5@0Umj)6%T?Cy5H*2EOg&3Zfi|;?RDKbgAO0M>y0fBXVb=Qycl)# z4C>wW(6C$6rqfSXrMEeAFO7Pq3dc-*Er~8((wJ6nO{FIayMG*4nKMGfu8p4(Chu-4m#x zRJp5tc@mu|{^E_uw~h4U*L9Jl7vkvLoA2g(CQqhbhu%5PyE28Y`dU7GyQhVA$}mn% z*^y3PFdSaJiI+;d{aK+p{(C%q|BY4~&h<~Gi@*AGUQR+5?bfeh$1z1F9b+@hShpda z{_gwdtaZ^@^vbzSC0*XmqVpm*tnGDm3Y}ANVupBeDqS8)^x}}IGLV$ zspB6`b2Dkiv|AgU&Y0&W#1?T;4KzvHZe=vb!7Tk2QxRnHT2J zCEIr<9Jnx>`WZr!%n@|SUznef>xsvbtx6@M^~j-TwDj?FP`^-P#UJBeNEuUuI{2M-?p*+zqnrWU0q?6NJOXQs3DizL%%dSSx( z-fA0lia#{%%*b@w`+m;pEa?n-ZS-u9AMU_ze&@y~^hu-l_9?!-5t&1EwW_mQi!$k# z)|IzAPs^s?>^>uVr+YU2_;~d<6Et~r?}~)AtM;bSoy8Ac`7GZ|Pye=}%eDUbH1YyN zTt`l$$0ppfM3&B{JGc4{YdkTPDzCZTpUR}u?A=Gy9Wn~&(Rs4<^53lV{WlZ0<-eOx zmljX|VqJ7D?cKQR`jX3U(ghPglDG%HPNl^a`!*&mp_8xd?KN!49NJ;=uO8!j&!uaY zMTp)$u$F$i$YtKxL#t@(kwY&ra|&sot>2EJ`73GpjnJy=$7j+hHLIqHKQEx$Z4Zl2 z56z)DwTH-&{_ukuX4-ha+0<$B_GU*uw%%ewjA< z<_A~X-EUVw{T_b*V&01Rbo1uh8>)3P>7K2T-%Xxxqc^6moFVniqJdd{M+6&lsmp`{ zzp%~)ba}zBvI+M~>7HWGx|QcP(K$;e-dr$YIZYqlKF3EtgL<{UC+Jy`LsPEqFPn1BLa+3B-*waJTpB)N z;KJaCGwJEozb5vdpGR|d_8p@fJ(vDy`tb^#w1mD@nBMVDU=cOdDNbCgnN2&b+qJ*j zA2aD@{iP|bW@OX+uX=2J5I>hrE4WQ|hRvkB;ib0=L-Xh- zUZ1Y|lIGGQKb;`1?enQ;PMh9`7iCe+ClR-^=%r&?%M>gssW_+)x~{oFg9_vg}{54<~_7?44K?pV8F_b18p=t}m2adsAs z{PRY*_T)-h*we+ZVd`3%>%QpQ+FP^eAL2xxk1Dch-(Nz#);3O~)#tiNzYfg;KSdV` z=44UdvD2n*^UkAhYwr#e`Q}m4%tNdBwi#49^Hjs7lMCtA)~WALeQ!B+`|*0L=eLXL ztMzVQK1?s6uMM8CS`)RH{wKF}Qh4la+Bf4rUv|5*gnn?O!|dwdWwh5(Tfczfx%A~X zyZN;rvYbwOsQq$>aT&dz8P@;Io!NBg-7S7KtxBlt%^y1_gwLYdSsnJ*CeETi@6#3f zZfcSKa=kL^a__{C{7 z)X#VR*-4pncGRSYzaGt{qt(4@1`soSWmm;lelE$hzR%}=M`~u#u3fxj(K9k=lC$i7 zkBHfH_wK6)L(DU2_Qs*sHs@y2!^w?I_(>Zrm(EDgyqQl|@Xx*DlsAjM9uPC8{6Zo1 z>}q;p{7=a=WNh;3lhRCjG(Kkk)ioK^uXozbcIsR@@bK3SFK?bg2dMY>dw!TsyXUW0 zYu)l_pLr8KwBK0i)J`E$W8Tf7_r{F+oX_ObyjC+RkEKtc5jV9j9k0x#^N+qVC@gvw z4P9_**s8h9>2qIHJR&VI`zUO3ald8h|7BOrvn$qFIM%t9J-cFrSKHcu$L-?WwRuLx zaK&Q#6&7vw&2GsT+#h97*IMKEc&-PB5OJFfqbc63ckWD_TS;4qnK*rByi_nIUZZ5q~$oC_{Nm9jCjX$o9widEc2r;dUIM4xQ­kubh>39{w|g`)H$TV7+H6n zkK3Nk-Nn!OF(>DvEr0k4%l=bQoc$c4YF~1x>g@KlkJ}CzM78`~6ep@>=|306txxkw z)dsu$=nF|Le?-7ZYFYZvB{|mLA*;HF%N%F7uMKYXVUX4GuWg*HmZkq(R+E1<3G3~0 zyPMmo>25zJLKs%{pT7G1hpW}b;lGcCt$fL?ZY|I4;w+v++%pG3Zf;QGnbLngx0XA^ zA-R_4Qpa@-wCXT=L^R_;{+9d%LYW!gH&6ofFuSl{tYeOaHsT z$D5hktFQOsN^YMo6Nf2S|E3zQ)??;-4wCf6ecesyD}@c`uF-d!b80QhZ8W z?6ai~L9v;+mZuu0W|=Lyk4w`G$??WaZV+>PrXB<8F>q>DO3JhWk|%;VB5En+ z5>nFinL`J2?Vpy_tm5y4aa7b&*rU>aSs2KurL3mHe_5108nqPmxcFZd=LmQ$Fvd}etJJX zE`D}5ax|pR%uG)*WM$eZC?9Ol%a|Uo&rC}PKjimHNiwAC({nizvgGR1(;d4A$x=pA zS}IrS`nRodK7m-+iYRiDEZ20pGIm58?7cYN%l*z46wWsVa4aJLT<>W?~n$0rc&{fDW| zDOsAJ@WByY?yO)J=|z2uo2XabsvKnn~8l5ne+~hDonsY-N%rXtW&d zxG{1fCk;W{aS3s%l$@4*hjZ37Rvm+xyy~YLD$H>$` z7jAx$oE?JDKFB(JYyfBHC-c__rKIW|?alg0;Tf9I!?PkMd8Tl4P@7E_jaOpQ*Z^gc zF=#Z_W^`Wj`9C8sD{hi!PJH-qd3=O_Q-4i{!E3a9Tym&=48x>wdE}%pQ(RCWx2|Y! z%}Bu7#^;V{CexZ7muuJmIr==Vd)`|8kJu;D%bIQUdd;rC#+;I32ntJR=3B{Flf1w2 zpZ^h^;>^P{VC%p1>8I*b{Y}^}CZp%ytV?QmrcssB-0z>!`ycr>_SA4sL#kt~pJS`1 z>i_rrX}D*cY8?D-$YlMbA*m7Gyd7i&Gl z&Sk0oL-3qy@HX1*#o5;Am68p0K7mKXNu|=83wvX75Z3%NxY!rUefQ_W+$ej{%itQRxS;5WeD>?; zy#9j*`JgN?z#cRMxJFI!)Bb30Z?~=eE8^!UdmJ??9Zl`c?c=9}3>!3v3%8-cTqh+L z$e)C2rK7#-iGSIv)#*+0)k^C#{l`4hKad+W==pn!YnqeYBtLPK&!Fr za>{>`$8`#_$5HM{X?`qk)N9Ykd)7Yo`Py>=`}9WzHMI}mjEIB@c~qp*KSvqNjf=+i z^~R%rfWyc}uDqGO?c>?=9khf=9sTWNb1fYoB9>V6=~J@eGd+wJi-$e2lr$xd5=Tnu Vx*b3L{hNQpw=@2?75qOj{||AhOI-i} literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2018/sh600416_daily.parquet b/zhaoyun-data/data/raw/daily/2018/sh600416_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..513f2a3e678f98ec94a0320801d20eb35c4c9c78 GIT binary patch literal 18030 zcmeHvX;@QN*Y=5?$car9tYGwUh(nO5Xb1#?fcqqX1d9r4WvEqV0y2boQj92yBVZlS zTBTYowbo*-l{%)5)H+}XhgL1ss#qu5Vx@Na?wz1Tv3>ia@AKok-dw%UIoZ=%d+oLF zwe}%3SUbVRp0%&+YQLdtkp1%azJBd{5G6Q~AifbGEhz)s);U>8se z>;d)y`+)tx0pK8T2sjKJ0geJ61IK|+fD^z;pdL5_dK%fQz_1Mm%S z1-J%W2W|k3z)j#ba0j>x+yk0``@m1Y1K=U>3-BxO8}K_I@Mo9~Ku3TDga8MKfX={k zfEefs*aCJyH{f}|0q6lpfu2AwpbyX&=m*Gv{(u~C1O@|6z))Zq;0z20MgS_n6>tO8 zfIHv`j0C&@Z@>rO0WF{dd;vco0MG-0z!=~KU>q1HyqRz{|i? zU>Xn!!~n5C91ssA07<}fAQ?yjQh{_J1IPrjfNUTS$Oj65LSP0k3orq*fns0|Fdrxd z761!@<-iJHC9n#p1YQN!0^fc?M$zzlo@90ZO4M}cEN9q=)50yqhr0!{<O`}FN6>px)NAi3jUC&iGV z!<>hYP`apG-PGc7 zE0(>oe8tLDm8;jhy7sko>#JVhuW zx_#&Fy{7Mfz|>(k*1oBS{TeXi?;R}6*z#QE$rJbt^XJ#B#>dm2*MC#cecLfVenM^E zl3UyT_iEM*H{P>@orj#92`|{nl1$mykMGbh(^a33If@OT9Lu2NXNfn^yz#qhE@&gK2FD% z9lY-}WrRe@NwvJNh82&J@Z2bVil9Hc)<+b{26&6|*qL4u8RI1?XUBMnoCfvw=F>66 z#u{&to(=L5ooDTMG`h-*Wa4t3cZCYiYeiCa4lijGYx&zDg53-+G4|H-hajpfTGGJ2 zsZ~hXW?odvzJ?1^D+yzoBvS4-p6@@H>%2-UGI8lVFRWvxNb&}Krsb(M`d-s2D%qYo zku6)|tFRTP`SJ>Z3#<1NRk0g=MV0Jxexfk;oUf>kt?|X6`y?FK$B&nXF?XG7m@gz@ z>?WOvXNT%U=b0OJ4Gd9KvAYRcw-AUY3R{-p6}9X-g1M|BBA%HqX=G;-k&NxjL)*`Z zLdhN^q9*nt5jC*ks9?HFjO@cvu!4;b4CF1Tf}k_bjjWHiqMCK}aYmWQ$gGoa%;m8h z+u|jvWt&Dys!!B!TeKZP?jwF)p;VCjR{*qF5sE34SJVgfff+kVV zZPxIKRWc1vT`Zu#Czes?i5Vz8F*O^Fa}}crl(APmB#n#*#$E0qa$*7`26ns$CU(#r zml}7NB%EHZyTgKZ9(aoK5Y@9S?&w+IA<{5LJ2OKSI_}|I&UipuwTGk<4@P#nI~L63 z=4{Kjii~W$o1~UeL9kh+h-8N=C1%D2JyeMtYf#ZCt3*{ye~E@;RD7HslW}65T%E(v zw}HK&5(Tr9T%m!^6~afl!kklG6*X9C4SU)RgFd8}%W9FH>FE;8xWkq+)o_ezHJ)~> zpjM71^kg;RbSV>1UM(nE=)v!m@P)DPN;!SQMj#aujb9PP=TQ=1VK6=4bp9uOV#yAFNt1p0_UYH7l_~qT zp~`{aN=_}bu%*V!&BB*%PZH+1fbqUhaOO*GNizYgnV1|;c{4FRHp7^dnU!QrN>0zt zF@i$Dp;?qfi)N*yP#(>&5NY&+^tgqFgqe#LmzK08)K#l1|AJDNQBK`NNp%xgb^ZFi z`zrUZe8iIVQv2_~k_)Z*W3{-I@cga3q4THgro8S4MxiX}$DceQ5a|7^WMuT?6=2Ex zrM~kpoeRG=s!C>sHX}L^7u`ot0cRp#fn-G!m)!o{sM>DCL%; z#D?v@O~SF`bRvV;Maxs-<%y_D98VcCUA)$Z? zwLB&F&K{scv0O`umCMxfawX#=LEzP5@HG+{yMq@wQNlH`ZaQq%P@PE1WV(bge$c?i z4|Q37D30)R)}yGF3BiWfquWDY5J8DAc2k0-3hdU?Pr(dI^0h{YLpp2=gKjMHH|*l; z1g$4hwOa^SHjc_1%A-#W5gC{p&cUo39~j0C;1#8e7}|YKAdVN+alLq6UQa30#8%Uu z(~7SuYzqB(l}sH!P8Z|g(mO1 zJey6ed5=FYwK8b9i-k?wmp+S4pOtiq9%r4_w9}Gzc7HPSbhM1W{I=AW^x31}?MKvPo+3iD@7H_j}YIb%ltEK_3aqhvG}+2}l^qa|hKhJ=LaX|s`) zK9!cPYt2j7TNBd-e`cmTcfRvsr8PUPeyhs-(FSCwkJz+aYHtRc7F*f0R2=z;HZ43^ z?Pn#IU4E2TN?-BgDSJAt^|O+0mLE@3JmYV=$2=;Oiko$m0=X)%)!<3pmug#S4;)5w z3y|2M`vMp2g1Zu#xF^jzwcJCr4ORM#X{Fg~TF~<<=6l5TpLvl~d}I_Dv_G~zB^w`j zp%*->aU?JB;6gNBAdS@{;fMBJbnVkNCP zyeLd;;Ax-`Z|1?#T6QlFf}o@e=50h`)5u0^K|xm`YqZ1+CR6atYxpuoB4v;8*cNAa zIPGxaEM-O^4Xp!zRkNRHvF$qfg7muhVyGlvMLGM0PEpHd`YN2*b-r-vHNJ`}*5nIq zKh$Ci&hQl}Y36E4^u;>t&LA!JV+qYCcZ>q-@&pMNp}Em0k&-<@kd@AqD49%Wo{J%T zASbEkb`!q;J+7cTajs@appiQ_iq{Ti171gRhGf$KM8aP6%w^~EEMkw6jq+9)*ch0Q zeccP&bd{H+mKmw2N74!PFKC<%$jFpP&CoQ|13BnAkPPcjY4WNEdfxSbUOhGFzKyc! zX4=H4QB<=A&Dcl~l8G{w6!etHQ0COIAYBuCk#d8bhoX*VuNvk@yJ{3Gx#b#~z#Rjj zboC6hWp07;4}$NI-0`4FQ3JD6Vr0ycD$3A$99PUpE}^bRpc5rW85=;!aUjh|Ln!5_ z-C^w(wZfJrqP1*i4=@~9sg#Lwj%4mj&Li_w)G>=ea3|aqdiJina~=}FJa)btrh_a| z#;$e6@@-Rrpj8TFvPy8#a3xwScX6&`R7jXr2m=RQu%1Iz;I6AK(8dJ}X+yu&svy2A zl1=tEN?o^TS$|i=pM|c0GWLj@q6G(-8cXhpG!ofDjM|zls9|BT8}s{KO)}?`CwE`V(Y^14HssmMl88p)_>S{?OzQzYIdxi_BRtOVg*h{3rWZ}cIo>p_ zILdmIpJiMC{w#{Z!et+lI4|aV(5BF88Eyw#u z#91S?{~W|Q&q|z?Vn54?d0=ZAdc~S|a(?_90%_?XKPw03w;tV*cUtmI98Mqcr%*-@ ztx9o69i=7iC4BXBqJGf)QOD42I#CQtU+fvLr>I+G=4agTh6}VNy}S+ zY)T#CQP>|XUJ~gbFDq-~L@p?^^%>&@MqEvEr7FFTH(zLpklt1ovGL&rUBul}NAbcQ zVmIF6oMtdEdkVD3o#DaK+?01|f|mz+6yM;%%d44Dk}9@@rj|3bl02{|$CmRVB{v^u z^C~ba+!JIP$)rmnokr-adHE-p-+C@U;H%)kj_~r|eMMEaJPkMfD;Sz@e(wt+^2Ncp z1}DFLc9mea)7ZE7bl9YweI+f7P7%pmgS^>x8ZcxvJ$0LKE(gCNg)F7V^kAIa!DPcJ ze-`k_Xn8bSMHD<+M!;A0^nC;l>{2d(@ctTlSeIH3>zAqdLVYAP$T4l%Ro%Lb1Cr>kQJ9g4f+w$Pz!blIC(p4a z#uF);(o=yv%@bC{NuObZz^TkaiHT;gMo#C+YrkeepQY?Y54=$DfH<&sFfztUw!{Og zSnGi}Ig~Q^33rJTFo8WWL~j>ZDOBamz=1cbBp@eeBM2&z?WscYt#UR%?k$NE zD|B6;0c~O?c{sOoPOf~3o}S)~Ob^uVb45t$s|ML3eWVOuLo;Lp8|ALZLmCR(>_94s zmoZ9K;|2rma|09O2rp&3tHHlh+z>R~5O7zk;Tq@MQ1mwFlb-aOz{{c<_Mt1rJ?4t8 zuJqjjGUYIKE%=naaHw*+>eBi$>n|wu(cYJG@$_@udXjHn`WF=1q3sJ#iLG7NN3T2` z+P?GbZzWOrFlWVZ`3R*LFFrfr&8N`v>Qnf{yHEc>zqW5brS$cuL%a8%QFs9wm28-5 zeF>UqeG3|so{K|#!3^uWP-BYaZK!dM^?hh+RMgZ(OQKCnOXvU77o+d&*!BJn>&wv< z`wvv&_2|LJ6x!GRw!`DU1XXtJjSBu-&na2~$L;TsAmGI2sBb3;Iqub;CgO`p?iP+4 zlalfh{nq(;BiivclY}xcGivi>fvuQfUx}ktpIwfi4R?PShRzYQC(w4PbwVf3^aFjV zw)AaesisYDjtA)m9u;cDri1qa(cLs4G#DK^Ptl=+x#gCyRE!gOCLQ>=Z!F5H7I#9u z%=4kpBxW4e#|WfiepQE;1sp4LL`KRyn1c#_RAGof%HgjD!Z6Mx#vzCu&?4u=vO;sB zK*rg=uus@1F24^Fw&i4vBZQG$)y)aGGQaP@;8nN#LC*&N3ZaHG4f#P1MSu1)2sB*P zkk{p5VpG?QQ1mlzTrR8=GXqsqpIrGFL*fKXZ%WJrXDMy4Dm%9U=^I?R+T=24c!g6s<(YPEzFjw_koG_0o55I&q zrsr?SF`x1Qc#eeM$~e>VHQ?xdE!cEJzQ;l|^w|@Ydn3ehTcj)yt3niJoasE8VjK86%<7V503&Ys7Dn%))-GiC(=a<1J zOs{Ny5%%U^dmTj$#)ooSj&Ht<)i!S}n}7;t3FB|VD^v$;{IR_-KU02pAtz?8Z}k;A zu^R_q-TF?(r6mE9O)(dQdd}?8M;^?Xws!<;to{ha%=PENCqGL4D>+8i64=7+Km39q zjOF)?)w8xObp1PjOO3GYCoHOYqY}*0bs(6}z*zud6VFa_Fks7yQzR(uiXUjNDbN?2q-k>c|?0gHzFXv+@ z%75igC5>qmR*RX=H%G%2w{!jwYo8b>Jhe1LL+BBN947fDf;V@QqKH~E0$~8 zEIAAi&i1J}gP0$Z8;X4v z=~fsA7jCroFXyU?N6YKQ4bDsAslUu04@2%+hDq|N<%%$7i>Q?2H)RWJ!8?bhVF_f1 zKN04!k*|n&c-mcmCC8XIP$%_2D};_~B7~)!sd++NC1*O^1hbome_GPOnSOoM z`x0uC=C3f8Df0>}!yms7FIpChK3{|jTR78~L*PWFU4D?vu!sGfI3{cyUFJU`6p`#p zv5H3afl{6)HrJ#=X1~nbOq^KQcGxr58sM<7n%~b6( zUu>h2Qh^qd@PT`1>5J|5rGF6)+eX8-2Z}$>6Hgx}{=fM1Urk^8hdtVaLk$czsqFX) zYU|Cfta%*_tzX?#hFk6LK}&HfeK6=1+_ILxy&SjOUk1L38{Z>)5q6-{tG^1BVn%Uj zEh0qk!xa^%YTn0|<7OP_R*IYQ_Jbv8SmopePRx5~y8sQ(3vbLt)rpv)%W!i#Fncy` zO!|=$+-jD-kcam5Yqko5#lu7IZ$|st_=1%vbK7tkp2V8h!TU;ATo=}GrGwvuyCj<| zRMWBRe1THjvcFR?9cI2Dlj=951r4Nkj=+VdbPEOhHLX6mQ6LkaNPX}InjIb?ScBWv zI%OqVFE5G0K3KCk9K7DN=HPmPlxs+wD{K-k?q9kNbm6qBQpB;WJHn_joDtS>7pqcH z%fuGGDsU2CxwvEl2C;V}L8iOvTLdiSrlG=muKNCHVWn7e;%Ehk zqAoZRdr|+(F0@V3SHBHql{?B2S~?Ais6ofGS}$QGx9p4YkkX;b0BaT8E)$k>4Ijr~ z%ZtyY2o2)7{c7I=84cU|oxGZBG$zX{IoXu|VAw$pvvG~w#Q6tvws(t#_2TI4-`+%1 zqq!SsgA2|&{VmXM>IIEr`MLbr$HZ1 z8@%u=+df3z#F@Y7=3gl`tFq?^G-8AKfC-eJS>rF`!aDXsQxo}*h~sXr$ihsWwCfNz z`L#QsO!a|1l*i_N2&$^zwFe}e{@TwD{K(g9LdPXm%JY?g6^7PPC^~02`vyF?D<+8Y$;(~&SOKhGC#)2Na{S(#VECWfo_ohC;&&?eJqE$h zbY^`DvbA#eQ$n-Y_NCDaVQa?j0jA$1sYaM%mKFMQTyPo<&ecuxvBF&VM67|aGhOE} zou*8{bLHv@@cR0kYcPCGdUaqPn-?vIS5F-V`O@gi*bMdigX6-unw2uFN_D3yq&Ct{ zhmg%^UJHcnmux_j@{(`h@h#UbVjD6pH6>DUwYTFOfr-mYjfKmXcDd)@fYkLlkV4al z9=O(AHNprc{jZ<~uI7)$*b378l?ZNOL0eE!xv>t7&R2TVtTSk*oa1UPhs7a^Pm0H6 z%6}gMJC@sQ$0QA(-bH)Or6S0$PagvhFg-t5-pH9sK7cWsYCeXQ>wjsHmm}rsid9io zL?GVQH}8VenZHlNmW~{|4ZZ4LT7>Dz%2NDGm61)&>6Gas_imf>mr<26h}IHSspmY3 zs!x^vUsP@TqZ*n0pdkFVhW^&j)*JR+)y4K>OGLfocbwX}mwn&1KUJbx%4S++v9hIc zYwq$?sm00?W$W*j1S6TP9R-ksAileAn;_o2%I5TtJEQ(!i;4e-+U9_$B_wib%%M-V z7LfNszjjp5%qPpXoa)uNhlx19sYu8zo=xs}ZtK!*-g0u~>_P9Uck;-oJ;Qo9-DIJm6*$Q%bbG*Bvi<;}udl zW85`Qc^UcP=*e?~gYwAgvmee+Enh-@9dM-aO5I{I^vW;SOl333jyGRAIZ-i-I2|6} z^@Uj2{nH2Y5Bn@4Z-q!}7I$1m4*awtW~gitIqP#*@tkQD$|rPO_p`2A@z>lCtTC zy8Uo!1xXMjm3y2mBYpp1PQ<)CpL|{!_Qm*~3&_uJec62R&>GUPrQf-GV@gT!ns*1D z4Vp{JI}e-m$NE|1QkNXbh=IlAyVI(#zSfyYfP6W8XD z!1KEAM;B$1rQecMCG}Zk)AaS9sQh!umAdm|dXCB^JBq%jJ^CPl2ro=GhmX%C>E+eU zU6&@1Zi?G2r#9x2)V#)!em~`qLs`!czHU2@I4!!?+^cvFx%GCJ?Sn4NBeU1{(-M`^iBkBL8 zm-oS{G}5)_)d&Bn&nNG#FD(hKo(gap?w?UhS}p&7G${nAO^ca;V2l^2ksvz94m4$mXK z8fx=K4$CD+SmDuw`1!rT_`8(ZJZDI@0m|Jb{+TP+dFc|%SM-z z2lEQZjk%8BCRLXZ&qeQke{Xyt*%DopxT8-lIiWut_j+zVxqhZ;$!E)Qh{Gq{6cgXc zAW>N%zyC2TpS&JB{QbVM1*G%vJL(rE<&lgBx0cji$sxyTjx_D~G?NI>w^tqn<&z9Z0)9t z8^Va+D*|@yz!)N(Gi7(-y$CWgL8|B*7f-m6U!Uoh97o2D-w-F7KAjBa55~?OkwYfG zv+~B8usG83Y~9$*f~h1s)Fy7=_AD|qQ!xCde-a65zEVHn`B*Yzn#~lC`V6wYF7$}u zvVl}o3?KZ%{z&4VaK1D;B7-=rJ9A=e#|)BF|9#NCyj=28&AB_<^3#cA)KBie4~{2` zyRH7Cci$Z1_o4G8n}bE<%-Xfm2PBTz4;)SY&^Yj$=Q2ziE`^v^*fm+k}UN9cEr3~ zqAR>!;S`=v-0Ji9)~=XA;*~#j`+mqmQt^?n{&$;sI4(nK9|qFFD@ouxg9)}tSurfQ$E}k`AHthy5rYZ-93}MG2lzD z_oIpkdFN`}1;sMrFTWWyFtvyb7JTiI-gyC;^7Zw;LxSfKyEi8k3!7&X`M4jtb*P+A zx*d|)T~w5k+0GX~y?bCTxjlB^`$tC4C!=z1UY-5s98xo89p^n|4*B}ZAFpN%nnAcP zUrf7rU^clK=o{BDHIE#;Ry*P3h+<;fGNRfyxQN`A_X?_&=8}jHm%VlCgPA1ZRPCLb zZ;D8XlC?X%eGZA*wYq=b@|onUNAKG+_Dm;}T$fAZ?J|iX=6Jebc`nJlIcRzF^>pG8 zZTR?PnTZHi@9Sr8XCy;{Ki^%Hm`*wl^4UN7r6ls{nLaz}n$pRDq{Ej2e#j=TE<5(_ z-fk)6Kkgq)h&yN`^M{_;bZ}!adFHE&N8~Hz9=SCQ|LsfvFUe|~WO4T5Abac2mRa!? z8_Tc29qfCxO{`d2EVW!=(Kg>KmVD0XQ6hD{BYq0qbFZ3_cFK$~#HB>pcW3N7$U8{c z*r=>Hxi}~p8Jc}(T99UpOKp8LBqkWFj~$cKa;;ConB=s~IO}t#oV4WZlt*8pQqr?2Od3oVbiu>G^R{8H~gAjy-$#-0H~mw(rnW z&2+NuX;sU<18N+qx;wnz-SI?MNAB-`^4@b8O-SuK(BI12;^wXB)YB2ae#gY<$ekaJ zOy_4Exw4PLiSCXq10DBv@7?~ZnGEY2G6+ROX1{9hJmC8hQP|1AHP1-1*^?PWi+$-k_|qdcL#^tLts zvQWxX?FBw6eM(qjYL=^twtjLyJ}!QGH&Pmk%F4<}jLy!oP*5S*U_eYpTvS$C2Kb?H zKyqSqMpQ;VB_U&eR7Qq%7a>{7OiW9qr7G9q%Hb{pXunov+EljIF;cO1!i4dmBdvL! z)YN?h{kSIRwOVZmKtC^NwfG-Y611bW+61j{f~8ESd!jy<7WzM~_e(%q`W+w3D3XM@q|5BHf=m1Yc ztY3Jmy!QG;q~zszE zlas?+WjP=sXc#TeUxJhtn+y$S4_5Wy&+aVAwMc~j7w~5 z42W~J#(0{xe9B$mluWeA$6Bi`T$ZX+<2gUtHO68uYTFo9at`->u8wsvjn|N+DK1>qBZhauA>Wvju@dqnZK_kX!_Ddt?|?HXlZY;t>r7?r=KN` z#%QfgEzK?CCkK0s7(v5r$XMD*O9T0zp;~Kgum97(EY*P-t?~o4c~A8p^HhI-I%>eP z_Y`fKo6{;k!A~9l#YMjK8q)>+dhtNjpba$>RWuupbtdta?@5|R*$J^U>8 zK=Of)<&i#EhtjF6G5AD0>JIxd-xGyytV+9&vG z@zhpd4E%(?Fu7I>zIW9IV2&330=4P?lRVlfz!FF4lQ!kCJiiy8lJ~TIEc3PG1eWRh z1+=#JrA9=;ggh!-tIO4nrQ@QpWxesJ^R*f|hL*Rnw`Dv_zJr!9skOglY}(TLVWcu+ qR7QGsT$Xc;(dcYREM={Uqs*F8_S}kJ3IEN1j8Av`+aUOtX8s>`xdaXX literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2018/sh600418_daily.parquet b/zhaoyun-data/data/raw/daily/2018/sh600418_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..1be3b63b5d3c62fe55d6ef8d830eed80d105ddb8 GIT binary patch literal 17579 zcmeHvc~nzZyZ(uu=!qs8R1mB~M1!P?GAcOjlK>eQG&nFxl~IBQ2y+<3fTB1StyRPc z#erICv1*G$ZEEY(YNd{7`?Y8t@T;vjwb)j_`-?~{o$;saP?DyU8 z-uroiqEYj&uAdst}k9n1Fe}e4qqa04xL+ z151FVz%pPtumV^KyaB8N-UP~lwLk^14pqJ_9}nP64NZdf-doEN~7u4_pEofXl!)z_&mn za22=)+yHI@w}2+#HgE^{0r(NP3p4|dfS-V$fnR`Mf!}~9z*B(dPf;C!jsOkt0R|8N zU4X8D5aI4Fck;|!hmof0*C@$ z1EvErfM_5NhzAmYnLr{i3z!Y)fn*>BNCVP=3?LK80*pW|kO$-g1;AXu1QY?qz&v0f zPzo#p76Yq*H-Xi_8lW6l2doD+02_f#z!sni*a~a|wgYbgJAt=>8sHtE7T68E2kZg% z0v`Z%z<%HWa1b~Qd<2+*kAWk=QQ#PG95?}-1Wo~`fiHkFKs|5{I1gL^E&`W;E5KL4 z*TBDkZ-A@7HQ+noI&cH9rEH67+okj{ZikC)JK1*XYfp0(_B6N6?I`Cq-)w9sM6bg` ziq{brH#_neLh(9ur1_mXGlDK%g`#fV#Wp>9_Oi9>ZSTd;{>!$-KfxqEnejU46eGkVO}apMUqSNQt*D^+SuKwwbtgo)aaNt35c4GjyAh@2Mn z+VmOGF|l#+2{RLQNwa3_lT%U+Y3Ui6S=l+p+`RmPIfZjgMaA>xmn>LVx@hr|rOTGT zUbbT88>`-2y{3F^#k%zyHg2liyrpXEw(UEr-`e?h%{#l^t=;|Jp1u3t|DbOFfrE!W zJp7UQ<0GGZdi2=w6DL3W{M6|$&eVT-_T2dk7cVtjzVg-A|N7?J#;e!9yME*5t)|=m z{{GGnKi+M=cOOGX+-Tc+TiX+&AloY)EX>%{MY2nEHLuqUGBu zc3hWBRfZ>8Ru=X8kw{4wOG2)ns?CVE(Ma%?tCXYuim>}?`zYh|W z2|o;E)qFQ95S<4I41*&A*q`9a5w8G&nT|!N$eDUuB&IJ13Yw@)T&xWgxYCY6c)J`V zFw)0@1ku!N5ktQngdQIT2`cG{!2*VUJy_r@85+#OsqaI=ZR|y^v?rQMVuRSN28?o$ zs9N$UfE~cOdst+q97N@`XQ0fRDibwP$3+rqt*C*%79fz&^#L-5S}0Oe<3(bsvyFt( z$i&0;Y1q@J@T$?UlX#nH8;yXawHiSgU8NC}(&IIvYTTd_sp+x+K_fjoP~`09irb%J zG+GxOHPnTrI=Oj^n(2K3Xg@4KU>y9NhRsK;u2!f7VtSBDBxaN>#ph8fjgH=>#E^!o zG^I47(s3e=Ku-i|drW5@HP4p>0fkFJHAA6~4;A6@U zoi_Ptn(2>yQJ>%|XrZqt1krS?LQqT3R%i^gr$W<0k5jnRQ3~9=Rv~Jk6!5jXBDju{ zqvcgO!t+orI6)W4G2AdYVv->jgwy}>6&R?Y@b<7mP)F?(F?5zf&;XB(RD`IMHn0K{ zy^)2JPOQK{_u{_tSakSgoJ&1L5U1Bz7%V1&I(h_G*_9RO=tNe=(o0!EGgXU_pAt#v z9W0i`1y;t;xvWf0`^z!d61m2eUM^26V;baa(Q#(nPPxoPIlGAIv7F0g3Ix{17i(&` zugsN-aHq{sTO~Xx?MTxX67bIE?g_kG7H<*lkKkE5C(L=NN8AY~0lNgm8}K5?`RX3=7W{ zfa!AQn({N!OxYaYWtHSTXS}7Qua}j!lHSVlwFMU1D_RfYOW#tpdF!^E62qqL#{3=C zg&YIcSV9T%Dzmjc4Dvc_C9e}*Bo=nE4`C@DFWxnz9eIJm#&x-+71&ePL}GSFD>p3x z*>SA5SHv)@z-ryay~bM^%oV$GsEE}%wz8Mk?*w->kEfs}3hbGq6ItHtv~z)o5gvL@ zVFr3=FnSAO)jS{J@j!L}FN7`(#CG~VKvWGn6Vq=8V6Sx!#42Bl#T^ldh5C?VvJY)o zP#z#KQ}tjq$6)Xu$6$N$Huy;pxDt%qJs4wnD5|92#sz&Q7#s0eFz$}Ak%+wMGeIB# zkl+b=e4wBfo2F8{HxTSOum?;>gDlO|Wl@P4gAN#Vr0ZfR|7Zb_&veIh0N+GM}xTX>;CJUzv6`+i@ z3Rw%N3{=%1*Mx(;KyOdvGK$_K57vRl%D@>2<#IWu3AE zI=c^l}#P&2hzLjezlk4zupcR-prlVgj8q&}7KC znH-U60|nlcgAD`Tf-D1Xfh@2WI8iqzh*NpgF_C2OwIHhovkw+D&_f}?7|$S9YR}P5 zow!iL@l^+yMdlB{k_2(Oit52-rS#eW0Sh%&M{NN&X+_P09iG#dMUd$@ndJ?OPt_Rk zBQ+}%Gn^XRZBb*?Ae(X*SLzPNq~{0}auU>4N;|@Hi~Op0DTB@{2Sqwl*KF#+*Ht!U zXnhzc6h+hH13(Tn8W4d=r7;Rql&oyvD7sXsai;ph=m{n6Q*y3?G{9Bf5L}vSh%#9n z{ls6;Ovfn&_4Ih9%L&R~)(nXzbEdPDXnV~c3Ph}QiN@V6A_F8Em;~aD>IAm*!WU>Y zSp)r$B60J->%t= z6X=F#RMu!`ySQ7B?HwzX)pj*nBv^~qdSL7qV&$+~&m@)>6m#4{TWoDBJ;k=NSr!g9 zTfj~u=wAIruEU1>esWCXML>htQ=PHMTtzHp3#|p&1&u)OnJ5USN^Hc|)8pU;6P|O5 zR#J}xBzMX@E@B2R3~W8!;ovq{`|NlJ?IY6#?elU6|4#rw9p?0Vu5eL;fxBD z;c*Oh{$8yAabPg+Tq)tiSd(}*C&mUkfchY~!l@@X0pe^4pnH6f0^0v&h8UInkNkr*UB@4K!YyNGx24 z^WVVRR3D69B?^Z=Q`3b3=ru#2f0{_o*^SC2N0X5=mcoW83b8B`1tP}4Ysoh z#|hO4ani_u#G$@Q!Cy41f<)P-)aZmiD%nW`p9ZO5d^pAo-ioG;D$q>@chtP1 z#9)*zm6Shr=L)3@s7|Ja;0kA|ltLZ$P|HBp#Z08f z1t7?bDoIWK3@^dwj9AIak29(me~?&{9|!~NR?Eq@MvmQ#IH=jv2mCbN^i5wdM-)eC z&`@{?pnwlq9Cd-sDnV{8c#135R_6iqHyq}h0A0*>Pt~834zWe97EM{N6AXMnShGMyJ#)i44ehO2!w7gkn}0o zn}RbZm1yHkacp*h`^1Q#?zB`cY9Ze0=?U^hrQ8YEgd?ID`VpgzmdmPXXO6YLQ)qPH zR#_uQXVA(DnK!2!y=lr<)C8TzKvcrTB46aca;V(`k&cpxqN$FeaOd7~>rM;%6QO1~ zR$@EaBlmMBi18Mo*1q)buv=Sld-in9uFd1IS6!Xm`t)=6aJR=pvVPoCvc6-+;yKw^ z!uqs6Df3i&_Sf_efHZrhkJ3Rt1`o~pYD4<@O$vGb;4Gr`$yrpJM`v-*o}Fc7XZ-&3 zYz}vvEG}74QnIi#x1exQ>Eb1emoA%An)m!k+UhlBc$T*I*~7Gj#n#7ZOIn|&8Fwto zH_a_As=|Y{ZF@HC-S>>$YWv$(_kR9&gYxd)s9-~8&6eZS>~cR2*8gi`E@$mW|LJIKvaR7)3hR?k zrlA`uY-23vk5APUR8gnXPtlJPA`7l*g}UOvgsx=IFD#`Ax$5k6jF?h|b^0Hwvj8 zNf@S(nou}{$Iz7rL`Hh$0F0})TU8Evm3*HdWtn={OgO@h+cXRASN0A};4}2)TYMv9 zzThGVXWp%S4dqllFB7g+>c8Zh7}I;4bQ$!JZx)(7jniPxv^`3yW2oYx(36A2{01Q# z;}eQ<$!NYbnxTFu5a{SpNnGHcE{o(zgw%z%!q6SN-36OxW=F2iK|k{m&so1o4NRqh zK>*B)KINvMZh17{n{IeR8qToVxrhQae6F;PF_{m`jC8lv7_zz7-4MPjJ%>hc%%{(A zo`1c7-@=$Hv-w)4a>HD{j%n1+gr(hI^Cb+sXafYz#5Mc|#{5u({kuRZx`=EQtq0?}T8gdR?BUvF8Gt@2-Um`TTk)6SFWnA^0{VAsM z_Bg&PV~&}Fk+EHm;+o}8lG-zDpKQJXYtm;b&zmuwAIxuJ%+CJ)Iw95J>lDl&)kltq zu$zaYt?B7RX+6U}$mV9^juRjAt9>7ivSBwlqih)$hHokVaK^m-7$oX%KXbv{wG1ZB ztJBcjEculmE;OIMrRNzL32zX{?a&moG4xJe@n`j=sOtj&9Gm^X8;Hjyn zEuv})z5*Ypn*)%Sujit@c}gcVp;kHZVbFIUH@xBZ_|c5Pale1KFnX9Nj~C5I#xF^L zSJkhUm>Ef4hZ2UNOjr0P7}INNG-YQLBY`*vqI>h4$yiz)CQ2EhY4fnxc$nA0A3zD; zeuRl)kEZj>8A{4ZOELAIBc)HY@yFQKcH$f>=*(>q!3;DsuWpov3!4(ZE#bk1x~|zg zhG`7{>@9D)hC5|r{Ag>2~MXr57M@@kld?%ASd&cl`)SX}0VJ7o3rS4X!|LUu%b z7~&ZH>1h}+Rc*jJF^y*uuyJcWP(p1Vj=5~ymIBu+&#mKQRa~8jy=poa$Boo>I#SJ3 zS3XNql{l8w_y1aYLRj`V&A`Lv$&Etu#%<}+N~ZGRFzg1(Jxe9xG%DLg#~)DsvJ`IpR9`u8||Dv@0fjG@ZU)gb%aq{sMed-WxgxLoy5r zka`QL2ihz!prmdazl@>yUt_*1&1<+daJhir$WUQjOEB@gSj0tg@dipNANxuXiCTMZ zy;uH>S#GoqM@eJ%`)Jb`nua}Z`eLM1=PD6QOyLOJG-jAi{?ezhsO0>W!x~=LY;x{t zZ2Qvx*JRlySN?zWrz9lHuU|}-!bgFXT&&~oByYzQ7jC(^1s`XBda@Za{poyrkXiMQ z@#`?tdGqw(W9Ow?RwAWnCrdY=!Kn+2utQ5_ShA}&iI4>w-f&m~es4K8Y$>`4%BrZq z$Kb}v<@i{7d+|oxli6V<8k+yp^9}TK$G`4vR85I?E5paxX-QRRQ8RT9-y~e6d9VU4 z%DX<8hpJ}%j5Vlo9X5tz>5Ki5-L@9$S0ObuzsFmKn)03X{8FZz;e&Nf9QEKk3z@p8 zh44lA(b_jr-)n9f|Aa97+e@!wER{CXu?;?*xq{!!Z0$V;@0o9%z=|xJ_BL{n_HGGo z|LuJKYOroClZ#>dt%|9JGlo>{CiG=bcR}NzbF+|TjN=c$7yAKc-ax)L&Lyww5hv$l7pYm;?drfC z;A5QvE;8&7uKot5_Qq3WUIWiViX>4`jQ7JkZ}2OHbt|N6xsZk{5pjKwDnyx8o|(hx zj);qe@W6ZVPe?)afzERgjz&RE0m_B zYWN1GVf8O~m(1;tBp3aK8s*}$8<>jbCTCEO{iVrLoly6acM(s`l#){aI!5PF1h>X^ z9OjQ~cK;Jts7!G~7frAE@wGy8p?y9aZPaipJ9@1gq^rF?83}-Ww;D9OKHp9n&Qv?Q zz(V6YdAPybZ~sCb%QT#u;4fiZQ=ecI1(CN_BlP0Pb1)~lE{9L$@A+Z%nr;a(8O{Ze zH#BuhMlq%fMN$dFI0S)7%hid6m+xy?^7w34Ll!f0AH6e3@m4xHwsgO6q@V%l&3 z2XFl4?vOu}cVTB#w+x(#1=oD+5EiF#N)PD?hAH#p*3T*re>2naiy3>(@csdQ9n%~; z4qi6@6p5u^n(-}0r5lvSjX^OUZM+p%5f;-Wci9R0yWW_r(q)TLARhV|Jdu3-6K<-^ zn#!fWb%b9=*Za#_81}+Q_#t*v;#t^_YX5SkGu<27W?!*n$a`Zo;K=5~My zaib@<2s-yE(J|o{lKoEzw;t@cexO8H`SS&s7HQwba-V;ew-q(@kA6-lW5z}|K(cg{Vv(7j2(~pd_I(?09sT2HpckF? z6sEB8{5}7AMw@4lmND}`{el~2NEdigU!{V=GdG`=V)C>rFgD}b0(8b3DP>&CA9r8L zQMLnSA$~{%;hM$m)|z0~eN%+n(pV7aYqWxx@E6jJjS#eyARF>%B8+ z#F)7J_{inyyPT;l!Cz6C+y^NG8nWzK(Mib;*=N^SS~xkNkP zWzc-y8^p%9=MO!yvdO1)iXjj7EFt1^w^r7~EhaiL^ZxQp`NXp)k4@Q_LKH`M3wGrd zlZPkvn&*F1NY=@ZpP!qRMWSm?4LGpWL~183^FQ-zHaYgFXE>dhO{7Y;TXbbI5j6gE zsr#`^(&c<)&zc8m#Q&R?Eq(G$nH5cPgM{iRzS1VvUAZAMRR47XL_}+}3{q@z9Tcuct#kdC=1MWKLcdNp$L?+#a1tn2yK% z66({*jR{o`%|kLtxAKPG2QR0Q4e2wk6&D!DXA$!YSFyR|UlrY$Q@0C9#iFpcm!B#i zH!AmDz4cxONz_-wUR;(&w!ZaM^rpLMWI|2n!1|Ib($c)3q<2X=;VW`%K5L$kBM&)`2HykHe2T#p)itdp?=#4C5klE)#=k>lOs$dH4xP7l1ENkWuvB_~J6 zk;$H})3$yWLmq`r9e&#;iKMTec3*tZNJezY>(=w%1`>0##&)&aOp@MoJh{AM5^<9~ z`O?^P0XY<+m>W2}m{ivethw9UNaCwr>6dU@Po};8R#dKjCK(x$mU92M6!PJtoe?XV zGl|E{31Rg;bfhe&@5n9cL)ufMRwkJ z+DYAzOhiBaJ4bdVj@3-+lndIxB-CG9@%^>zaMO<9yn@VOxU3EU2 zZX${U0>?;xI+>LH+NbklGD+z#^NxNsIgJ!dUzpMNLK?{mo>3E5kwPLO6af|SCQ^K? zYvIP@g=EWr_KYv{NF$x^L=11dpGGF<6(oQDjh@(Q&z}6oC!Jh-H#mRzie$2Biu(vj z)LgQ~BllIi3_US*b5PWNpG1Unjc-1UnoZ8Fsu=%8=M>^-_+&{pmvqwkO<}({hcx1P z@6z_;&dJ27Dd4fOUpk4BKNz=mYzg_Td2H zh<|NaVjxdD^?4FHI*SySZ^}OT#6V8l+`G5`Kgs0VjqjUt`sj$mk!$j<5TOM0#RO-J^>HMV2;?PRh+cj3$3_e|uSuf{Na&y*ASEN%7--Xd~z zoa5x(>>Tn-T#rus5cktryVpH_nnO&D33hiTFC>PjpU1l%%_jx7gQl$8Z6x8I|8{Bc z$tH7^El0A?=Mk?{O9#EWJ%hA_zn$SbCynsrv6p%TXApY#xjE|}l@NB>duJZI<&nfw zvN?H=^rY`Hr$cdlGl+C`_H?H=Q_0s#_TkQv8RTKr6Ty!qX{2Z01ylT36M3B0bHv>9 zxg_e{&o!&CADiy{=6-RiiLjBgQ3ds0~zH`HC5$P)X@Z*)c_Xc@?+tZ>?0#^~wou8GMJ5>f zC}v;O`YE$Wq0NJ7s zoSK!AX|1tI&C1Nkj7f=4N=clNp^HgxZNy||rKhB3C#1Jp&rOI)r|fQabm;3)<3#nf z?cm@=brL&R-Lma~8oSC~c6)m{o$Bty{Pho}9fom=)V2fnOKUMc#>zT5IN`U`7#P=c zmuEe5mcde}7Qc`M26C?Q3_ar&H53 zr$fQ8)&384oUQhyf8SQ?`m!2p7-V;)uhS8uQ%kfpgn#$(=idxrC+qrsZfto!r}{T} zPG{#>t-Wv_Qc~0i_oWb^_%o%K7`rjLTzL&X8ZZ%fHv)jURI&bDV)tF(d4PU`Xn{R*Jx!o^6 z^1uvEjNP%1dDx8hoeW@_m<;=(F8Pj0De(!$8F3sjrDQmcmP~tXn8eZgb%v!b;e}Gm z*L=s6nB)XBcjWlc5x2}tO3=s8c(K%KXhvqP;SY^dvXTwC&r4HdXC=gCa-Ae6WX7Pw z7<8PHrPt3HCi&eE$3yK6Ju7{|&`f=5Oy)>WuKgcvwW;_kV;mE;H}q zQJ)l>9+RHSk&q!bCOzG{i=dSXm$@;8FRj6mU`-JRRb!cX6N^sJ|Bt>la8$&CvJ;%!+k4y2XZhS<5^!l46sUnURw&Ck4au}D(k(m z?g43$VG~@feY@%7RZ7m5j`J%vB{U;e4d2v%@FhD=6`J*DzQlSc^sz~Q>PvF0%10OP z7tw03y+4u3#_Wjj5cdhbmOe5g;R`pu2rdpPv{xB@f_%9+|33a0l|CiL+CDiZEHooh z>5~-^=BDSyph?ylBHa^{f_&vkaVjO|Mw!=k{4dzciVt(kNeK0EO$b-C-XEC}>#lU2 zFe}8;M{HQAYed*2UA)Sln^&|qX3WIgCgcXRv1!bX&$amf5`Ui8y=<=jN8%IVZp@Bz zpK9?xGFh*WRZW`NW^K*FoaFt*`uQL6DL&aJ1F`VO}ZW9ura{!UO&^cCj9z zu5lidxR`-w;%COW>vVC+*7^Tm^EqXbTU@eNc6@SZ?w@f*ygD>DHrdBLGFCd?fhIwrCO8TYF{HazHooQ3-|kTy{cZm zr?{p$*{${y{k%tHj~Ia>h1|&1$RoHn>!`UaYy6OFvg0xDh)-5)dtbTlEQk-p-yHdDYbN*Cxn%>%8BM;T$vd#D{lk{B5psB_G2^p~-6ZBk9li;JJeWI@% zS8e@8$A9n_A(zX+_a1T;#%S?RBTxJ9>~S}#EP0f>k|#g6=Qs5QdoRYvGG2=&ungZ% z)!N>d3nBy)bX0^~ks}Z0`bA^QeB)B#YYlQ7SKcPxmi{by2Q3j&>;0C#xt7)!WiK(r pq^D&iWV*x|3@#R7DQOjs604+isOd{lfANnR+YA4(1pb?n{{oPShjst} literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2018/sh600419_daily.parquet b/zhaoyun-data/data/raw/daily/2018/sh600419_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..9b83e8d207add9980dc7278dbc699ebdb4f8c85d GIT binary patch literal 18288 zcmeHvd011|xAuwd=!qs8D`2!%5d}##8bB1Rx=$uZAPE5nB2J773K%9CoFa1-u260&9VFzAK(%2JMb6~=oqFE&=??q5MTij& zC?Fb$1LA=MU^FlW7z>O8l7SQ;6-WcpfeauM$O3YJTp$ma2uuQ|0(M{;kPl1;W&wr3 zY+w$s1Xv0z1C|3Nz?;A-U^TD?cnequtOqs#Zvz{FO~7X0U0@6F9#9T!1GWP@fStfc zz%F1num{)+8~_di6~M>9A>c4@1UL#*0-piLffK+Nz)7GA_!2k+oCVGS=Yg+)uYrre zH^8^RCEzk}1-J@a16&!`eBwHfbmzTW>e|G$NqZULZ^#Jm;%S_ZdNB zTwHA|U@0SL)R+jHG-XB2nu{eZT1s2J(%QwekH-v;5P3AC5c*MX#gNH;~heiz>K4Rpk z=$P2J_=M485|hS`OHN50Z%a$h$jq9Mos*k4anj@|Q|;68r_U&uIjeB?oVoMnFIZSq zylC-~rOTF=tXTQxs?}@WDqXv7{f4(UzEieo^SfK#+xmX_w(UE1e(>Q(yLRu{yKn!2 zgB2ei`sCBYM~+s0cI@-xC%!mYb?Wq&XU?8GUwz@LuP=V{?RPboE?>EN?fQ+I-`~1@ z=Z7Ef*8YT*;{{f%Xy^J^YIH4gvSO*EI<0@R^XsKy+^^ol7asZ`jJp%Qt3$ys3n$0d zU-TBvWoz)IJQoY+_-J9_@CBD3z%`rt=;iX6E$#3`b3zU>31WmUxT(O&lW-5W7*tk!+*Lz02wlZUe@i z?;Iksk$HMa8DkJdlMnPFOP3pZ?i0+iaGhS1DDG+C{4j8_K~&ns8p5qyf!77T>jQ&G zNiK(q+{vyGQ3W{_BC?2^hH|6P`G`^E&E!jNk~)(}FWzn9nhCxqA!bo2nQj)z*tTX) zkj?tFHp{(9s7X{rTAD;w@{Um?Wfn^G?ztw;VJ@Y_LYjrjbI6Y&lAExDw2Rryb;R;_ z4KPc}SQ9s~(XWt4ww>BV4W|Z6f41iGR2}nl*%To-EmFkyJ}qvd1DSW!r^w zotBH6owsnRlf?TGnpcHO5}9z(P2v^~{cc(0EK@FF89Q!S!sKP7r5WofQk0U-p-?x* zC@Li1hKkC_4Wof&G(Ie2K=Wz?n)_k@#B=lxyIRwx-Y z>?PJfpH*ty`$;3`m@AS*HdD*Z_GUDaI&4ynMr7j;Fqx~72QV>`0Mx}Yp{~VT2T!% zQXwO4G)a0!CaEN2G>SS#E!UGJYRurNkt1MA^h|4H zPLeV*Rwt=b6p}QZh-1t+6o({IvVfN?4ML9tk}7goi#1-*ii((Gg_W76P?CKbc`eE2 zTNp(hS*np&k?tCK3CYsPElijqhna4Y5~&6UP^gi!T{fyYkc6%O9JM^!dzQxO>bun3 z%XpY|_;;HKPR2So$6d{Vk6+UIm%J=^ftddZGfSROv(KNoS!wPUW@-F4^xWkcKZBr? zoeZ5eWor7%IC}0glAie@ORsj&^oku@7d~U^-8@zAKlDl2r-$bsS#)&Mtjf{%ykce?rJP?07T;^Mnl7jx>p6 zOiP73DKUW$KQM_(nVS;nllZ|IA#DXu`g*gdhWJ}RKF1JkJZDRa$SISk0*+x}^t?}- z;O%dl<3S4--wG9SJpxZZb+mA=3uIZjQp6EDn{sGbNxc zsmUNC$xwiFg(_WcnYoGlwnUlb)nscJ>^#W=4WljSeh|EQ*8&RoFkEhBcYuJ$6H^4F z%?XE-n1rDR7qCP)s4O>bGC`!Sy5 z=UL=-!eVA74zy9^6Ada^4!xLD3YM{e2L_wKe4z$A&%@knKUQ*8J(ILYCYShc!iB|{~P-6f$eqj)mk>SGXDn1P5B zr3i#a^svJjz1&8=35L~{2V=5FL52YGSclC3Ju6A3)|AL-!CXaJ%)Le{m$AhOnc+T=BGOb+7G?7@z6%Cem zLxW@Cg-CcyBUdtvB!JXuVEqs+C^HHaN4^BplHaw45>PWXeXFFFoY8@;t8_5q0v)Vs z*NG}gbG$K!6*A_UB%0ZykdjusEbzWJd8{@hGKmry`5YqHEDiTI@(VS(kA`wb)N+PI z^6J;>p!orQny(b4?BpP>08tX8PyB*JB?#D+q(cx?86PCCWbT8P%{m3AV95KtlD}xM zox8DqrV=Xr2wAxroTl{}tl}q)A%MB4C}PIIyM`)mGM);%_hz-zG23WfPQy5lc`jz2 zhDSSIP8x35`cfKxNq+p21X=tS8FFvQb2+lsnI!lA$60dPOVVU#o;>GiqP(m%r+| zpq0_}LnjSaOZq)Yj~%qTB#aX@6}y0Ug);BjFlWlQ28~@Uw#oH8y3p*TYGlTIc8bhQ zMtXvKwfl`uwsx)0jk9@_%r6Aq?8$?;E<8n zc<$6Q)e?@m0HPZiiX5wJt0E>;Ze>p5Za}C!0QtM5+`axuV0wt0MFK1@BL_l7EHgk+ zPUaYqfURrADsB>Yv%Ewc6voLrtss?Qa&VNz;7x`h2PR7_az@-CoQvorATi;FXmY{= z(|&A00BUAINO>m=_FQfO8KzrAMP0U95X|uWbIk(w>mQEXv>i{$b9w%jStKP`RbQ;4 zEWBJ%N+yM()8nbCTKp0vg0ksLhW5I=(mxsrjC*D?H!HU^N%^%RC|)WhU@gPqC3PQ0cE zA9MoIoezc)yd*iKg6EY5I)jw76-GYnj$9CH*#?3u)l997}Y z;4br65>2X+PBYW7rvnjZuSoRF4T+MBa62DrQ{mF;^sO;D4hb3yMvY?%wJIpwv}@v5y1#gbX7cWOG%gpn(tFo zkr<7<0?{R<3c;!dxxWGB7!%4Dk_ysJgGu`EZ~gfPi7K_h$}BLk%p?WMH*lA3(5I_f zZqr{^*FU1Fo$fyPFVf@){&_hj9Q^Fa9r9F;G`V5xOZoY4$``NxP5nad%#wQ#pl>+S zWY78U&$X|*9tS@kaPo7Vr20t$?5G&TS)8_4*ZZ-j#YstZVa{0j zQJ6DP+k?^tyB?`!OL5*3WWoCGC_*?A?csd=B9Lq|iQK#2M|HsQ)MMiM3qI$F=OK7g6|ntQbwAXC04|X zG{Gez<+Ecivz(E-m{FhU^twVu(onb%e{SUTg0_79f+K1^(yTR!?4+#;d}{~sdW4E{ zm_m3sGUiHh-i(~6ubFpq6LJ=#30`#;?tBQ0r-YZb;|mvJkb8GUDVfaEufHOPTnsg^ zY(OX{tl?8-B19I>xJ%r-l!Q1dMhikQwZI7K4mTQ<EU3rdEp=@JD(BjB{Jp_v>0GPtQ=*5s>5*)tl~}{^Gt3J2N5q0 zht6++67E>!70e(B$F8z)o(u{XA{$$2;&h3KJ}h6as9+3Dl!5P@KYP!ySml7te3-wPy;&G6>)<60CkFi&?>D0u2lB=`BR$RkYppXP`_-OylbYe5^p^Nkqk>1ayu~ zK`^N%EwsoriZzC6GM>MQu+Ch^3e0L8r&bt}rbaq^0ai-W;W)(UP!@4)l1`q(aJX;R z$(7`$PEyG5S^5K=yoB80HAvOTYxvSe2~X)#@(%wPkRT~z<|@khuoq35XfY6VnNlWK zQObBDe;#3CnNkpXJ52kKw-$2uXq30=K;=qu9JLq5PvK2^Y82&N)Xpc;+P|Q02j48_ z>Dxist(@s~!`A;-`u-dC4hZyqR(|$*T7UN9sk`allsFs}jy7rO|Evbh7one4q1UaS z+n^4;^hqIl*`F%WTkA{F^H-cab>j4*FVF0HR*-&5-=!T~3tgZ7O|GaV17c(!c2o(P zvdI^_3R(70e=oc%_qW5lC9naXwN5`ANs<_=RJUK-1yeQ z0JgA;2j;8YC`0!F1(3ycgrmA-!g20@gsVyO!9eB9waDxzA|}y}5jNf4Kp|+_!)wYKqXMW*a=lI|ZR9dM=E$*%eyc z-_t>u$R7XJ4YOTzalvd$G9b2nJOY_-sJw`@@WaXqrSO=Q$?{!fh6WoWjRjj2{(+?I z$5oIJ^Siv3eg8~=Fq)k_RfQ?Up0M?vF@e}E-=lpnbBv)MnvHg$p0#sdV{L&ugfg)` zuT7B9oi*n~U`2M1`4;rN_kmTwvP{iXp;XMI&(>jzP>mTkTF5ncpWs39j(CdcM57`5 z;Y!&2t4 z5P_0q^nZBD#Ej*@0D+XXue>0tW5Z4Tam_s9grzJKJ`SM4GAy%-3T-Tt zdIIY%>KiUplG1J1`5@j`n5qldoi&x772=A;%0WVJlD-!EnD-iFa|?RlOiySB<}5eC z_{@MG!g%dn^M!@1y<2On@5)evg;d;>>)9JE{4hB27-STld;_LAdr9t1;#c6nY_jym z`IbrGgyaT6Qv4>gW$l|+dgie9s%F^u)Qo-@JaQDeF+C^_-?umjV*84g8koKXdJxjw zvy5ftOn}UR$ni-hKJ_rZgELt^14%&g24N1%eD(^SSRY9$N#Q+tHSyYng_MQCa5)cV z>xs|a&gX4CEe38pHV^wV$jIVY~3Uu$E=m7$_gTF$XohMoEYQ*PU)C`}#&Y+Pg;usqvES1w zu6k&hDX_8?nLl73O1$sk-MV55;?~W@RR)%Xt`;iU%AcaqtnYRJi>+`g@+@bW6*F{J zw$|1Z?a49c!MNP=T%lcDwftd$Ad!u}-w6sa+hsVCg&tWT#uArc*hqS9Fs^R~Z@_*P zCv|KzdzWn6Qeqjx5HMlU}n6i`dc+ zx_H*GmG`V*>WY#%xg^2Z^;pfl%MjcOU0^O2#IbSi>#6#Vzpe^Ru(CBHM_?EuYa$E~*IaCG6L73v(g|n0)|!`#{jd!y z*CFOlz5-L&>h?is<)ybht*r9u$FP~yZ#72Op2SaoSj&xb*bYnAmI>Gb{gs4jHu{V1 zP+mGgiH+dCT7(l{YT1v|T61M8##UUp2VIK3m*Kj`?H6GgTWJ3heUv_jh!hPWu&r-Jb!~mRkO21LI3I7Zbc$?hiX}gI5ppvP#O}r8fU& z1!XLIU*hS`O4s~eP{h`bdn~MAE9`@@HI@-)b=dQPop4es{boViD%ZoF0c>=DL0H2w zjmBVI?sv`DdHYcl)>}Jz77nC)-iCr|R+`@$?NtTyFsdT#ORS*fy6MeX|wn{pe;EZM_sy7ilNhqPCx(Jf!}%!z!@ zPQRYrHt{2ICbdq`-T5^sjjo)TTBVRb{VN6CbLhApH&TC$okCBPhbUXGoJ5b+qVItuW$XZl#Hc6Ex*$-J3E@bkvpv9 zvvt$x@7Kn5vg|9Mzy9ZZ$ITC>(cXLBUH*9RG+JSp-DlH=nKx807oIo($@jlX!ANNDj4sBC5^}$fUlbes0#yGlf2^ z*yPsBeipQCIFPpmDFR=o5Zs1}*n!9dbvQ zPm|W&jlY(WLoYXz3m+v-p_2l+2)Br7baf+J-m2()+Ud;BuMZ|av10}u(`!nL!;yLP zO0hUDVn#Z>Tm43-AEb7=H}JHZ`s5V4vd@a2HmsRSb&od9{-#+ry*=d1Yi+#J=;D3Z zQ)j-GN-dK$Bi>n>Mn{a)ooE!2PtTsn>S}n9PYoe^Gy8hx(^YergrAp9rROd+Ne`)- zPJPziI5=_JbUI~O{Kix^gTD6eA0y}dKA$Rn*c&nHKKAv@uKdM$v+2n2{jVmkSww#b zPITSgeFDj)EW_H z5SKo2oxO@^lf_>(>#}Vb4X*9se|_&fn%}I&lsxM!I$+M#@3xIAq{?61qlUJbPkT2# z?RQ}Ge5z@6XlV)LtQ(~Lsj+-DZG7zF>%VR)qK)p*5BI#ch|V{4QI30e0Tm~e&VRUg zKDBMRd$pHqKHc_Z=ig7?T}t0;QMhZ%tY!3qwVz!ozr_y5^enmUVCHS6E()!&L~ z-(%;~D_WM){?R}5D@a>JHz#HU6pda$kG{XE(KhQ`YHyxC_Snv1n%?~TppRM?(i3OO zzpj33K0P1*PHJ3-d30~BY~X`aMYJ^Etw6PSF|{fzLgj%1>g94hE><#&dVL@pFd(*w zF5KSIx}&aue(l%Ux}|46tvdhK(87*$=zDwLi%wl$M7JOJJJX@&O?txh=HLy77SiL= zN$Oc^=hOC|#J9`%Z5}22w&z#+E~E)AyPHVzX3)_@H~3ux8*%9e7B4i3)lKw|7JFA^h2ZlOSaFUc^|Z0Kj_>F z`q7Zpsz6dq?W4{No3yxyZmRnFwP7B`^r2hal~GIA(ZfkW4c{lD~COheZ< z`su^Xv#HO7;HCYvZ_;}$*VP7jmCzo!?S5%=Z#H%BZCf_0b~z3Drgz?~(qh{DaNii0 zH|Np2ZHJ9Ns+mGBxcSYBzEwb5PIXs~-H}7T%X{!g>c(8!?44QjK7xN$hznbc8Zn*b z-@I{X?Pc(%dDuHm?o6V++YR3sl#osLpYiV6e85~9u3oWH=#o#bv}D#S>|adxT$p}n zr*1AC@!G0ye;A)nPY=E-^Jr5{wL4q>zM@3|y&dEB^O?s*G->?g+2K12>D+Va@drPf zK{u~iXl|J^ouSm{%Bw23^nmC*8{5{RV|yC~#=R5iirR&~e=N+W z0}mG5?YO6i{&8z`-W$K<)99JEzw32sHr-vkEnW9*4((d((YDdbsq~FaOYX){I~}|$ zLGyW=Nz^zzY+B&hLb~LHNxg5<6gp9}c-_TsvS@K${>e7K=F@E7;Tv+}>~z?#qssE@ zrqKTCl;1;&rqI*e*cI)%<sb6iJI+@-+UR}K?DGzbW*!=BRrqDx={q9XXR7gAd zmVRlwJB=3p+HS?1JHrT-!aLR1v;e=6HuipZn&pWOMKOBua3#F@AU0cAr0I>;GGTmjR?3qv zF)8D-QZt=*T8+=j%*c#MjZaD)Gb$r7CcVBBo0*lKI(|YzdcE}AgqU>3?P}w;?b~kg zV%oblYU|H5k+yZJ<=O~$+)7;BwzznG+R}^t```Vy?T!Qy)ACl5;-jCuNn0=cF928= zKXbDuGxO_n&U~|@Te+Lp8BedBF70J6`OzwWMjQUX6_)*{qIml`MOAimTj1t(`3^=k?WefmeAdq+whCY1#81ZdViM0e&j&QG2g* zr2?;8g#xFz7oG_D#X*S|TL1at8oG#6@{a)~-$0o#O@{^<_ zWX52^7)+d+m7F}eyZbXiJQFn(^rZC#L8Ft$$7J^I#rOZStmkh0oiLt@8VY;T`Y#Iu z8#R)s-eIqtuF{mO3n21<$M3xAD=eA=#4xL#bjotC&gxEIw)u&*uWz$Js~D@ zd^-4HqDOL4YA+X+?e!qrxzhx%19cY%D4LZ^-%Wk@!-eREA!mV`g@E_tcr*T zi|p%6^kjCIp8U&ij9#Tug#-L6RHf>rQjbvusZ?WBnlX+xwfax@v-w8d)BD;n=*xe{ z%Q1`NzCoqRR$&}I9g~EsaSz||(xJb)k0B*FD=K(MFRQP4LacsBW^Ae{DJ)4HYaN(9 z#*k9qmKnPgpa~fp>zm^f8|m+C^UFwzO$o}38ffT^d*g;$ zBa#hC{2WoXsK}ggR$u?b*vP?{Ta^?Q9Hc})eva&+k^bmw9v!bw&Tcr?-zV0p_P6>) z_{Rl1$Hw}Gq(w!VmCm_+lH-Gecv*?OUa_e|GGg`6P5&odCd35~$@(i@V*S*~u}Oca zOG<2TU}C&>XuZ6K`b4GVOc-hn_cd!Ab7V$A7k+(1c{>E7e{fEqQN!E$+4^IGlT%}y z{ZnEhhh#(r1!fJ6^hxH|U`R={Mfr|NGHO&walt{@o1nbs*Z+dNtoTTu?1UkK$^@&r zetc9$tZ$IgJT}}hM{MK}<`doSCo z{}KBP_05?O=R4S;e^g3xa%^zK=;zMXSnNsO-<+TS5uM^w0yALizdX}_x}T~}guf)l z`TWhkqz=i9(yoNr=cT#9r5|JQU*jqr&}@t+W%G9>q}xFTLZBsVrC z&^O9z_}}%<)a2x$^)g?w$No`~K~9}tdhU|5;l5Sk z5xFsuAwKc-F(ARu83W={hJafFb9wFpr(~c{F812r!DXpxe_ZFr`o%fy#oIQ{H+cg1 z7BRw*Ys&4FZ5*ph;`zw%On2BfBrhg1Fv~H=SW}is(<{f2s^o)KF#q=COyCl6Ql;|a z!(K=>!kRjRkA30%cQqg8w2q*c!FSU0LD3oc9PdGS-Fo&6K$}kE2$~wcQ+@n&TsrzY zZ0q=n_^EZo(KwZ}tE0PP{$xv^o;~?+8*btUsrW$tEL5wU{q@hzm*ch}y* zkQc`5_*sKr?o)i%>x#kuQTQk#-!=>{SB%i7F<5Je#a&~O=Zy4p}#pJ*3X>G z&lCY29sS2>RJeLxUrhWbePMEy3ViRU3dR~8`WaMd|D8O3P_QG8@>i;qr}DIeUy%2r zeH`m`VnfQ6p*|FcaRBN0@j^o>(v$tbDN4|reFsXCA zV{X2u^To*AZ87O-SqYhnIGau3NG#p!6GwMvO4)V`{*3!K|1kqx@Gqp`-`e>vuXJf% literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2018/sh600420_daily.parquet b/zhaoyun-data/data/raw/daily/2018/sh600420_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..06f3c26d6b01922697ab5ba64de40a7c85cd4cdc GIT binary patch literal 17791 zcmeHvd011&zy67y=!qs87cg3vCPlU4 zX~EWoR$H-JO`AL2K3a_V+x!_mAIm^Y|twGjrxM^O^a) z^L`F_3{{1>InWLj?H$&)4|2HK(t+woQO8^V^jXU(z7#bTmCozy;tUa0R#uGyvCt zuYnuDP2d*L2z(3N0saHr1-=KGfS-Y1fM0@EG_V;Q3Kh3!o)H1AKr11V9_0 zEg%Hi17e^9&=KeaI09V&3D6bj2J`@W0=)n!&>N5eEXf)4vYZ20TxgJKENoz7w`uHfIwgjFct^_-T*>@aX=Ul38(=Lpapb56fho` z089j;fjA%@NB|OnBp?Nt1f&8cAPvX>GJz~08^{6jfdZfqC;}z}(*O%F9hdJIB)_u37i7zfiu8a;2iJ;a2~h>Tn4@b zz5=cQ*MP5qZ-DE-4ZwkNm_a+trw4EmE_P_;(5kzH<|-sK7v_$X>vP{abfDn97C%wE zmbkdtlE)B=*PQ z6Qg5dE?{gtn8fJy!?W~qRCUHPP0s(Q9QF`*6h+bbLY)3Td=VF z%|(lsEM2y|;;j`cSFK*NwsPJ24IAHnr>c6>yYFq@vUOX{`yXuI@!>~1Yj=ITd(S6( z_gO#Pf8gMu!$<0l9{cS0iIb=5Pk(;q?71(_U$}Vb@|Ry-x!Q2;>u;{#xOuDb+wX4Q z`On?&o9_L9sl#uyLxZD3L%Se{J1uO?Skv~xwZhI@{oSJ2t^T+QiDGMemfRi}5XCOs z|FdgU`zUtBTX+egSd`ZG%rUST-fhlruowi4v(mu+;u^JZe~Dh;#n$TB6UXs-q+`!- zFnhQ8RV4P^tYh!srjoHbwg^V9eWw+;(tET5FQG)oQaqkBt7A8!?fGJ@AV2=1mgTxO zD>Q5XH>kcER*v3(F4YK>bfrdMVcyoTJPlL01O>tq8rFlyqt9prwe-&#K|b>Um2c4A z--*QZ7_GoU<%<~Fs1r!(xjKB4i>$OzCoob=MG~q&bf%{c@Ipup>$8y$PM;O>J&L`{if+osIq@+L439Ph8FQ|7usAqd|ZrO|WltyHv z>O>V(l*miiQO71?aKC5;q4XK8Aewp~y?SUdn0K`D3SnyMhfnuUP3*F!+L8mHmgQ1rWT1xsguFg!rwIP zc~uiNG+0Z0EXt?4E6j9~R-mQ(YT?@B!L?M5$cvf{kF8S6187gRpn)1Ks-=bMz$RL% z5!6xh6%_5Ll^f|4jr=~nK_jT9%hduiRizNq)70=*mKuGlF}b;Fc_@`8YNW;~LMe%; zl)e#()##{@((grLBB_yra=J27ZlUWU1p)NQ$YhpY5h<^se~vUsDRpuvU7(h`QmwH( zgD@SrNJ1w?%B}R12>2u?B2Y?i4;QgaIO`qrDLpzXpTt z_GTp=$tGN&Pe&*ksR#_XO{5^2wnoS)W@rSP;7U)7kVn%$gbOOMg7;}zgrJdr94?P` z4T!J@LTxzvD&k|FMy`ah#n1R~76kZ;(!U}?y5$R0*xt^Ceg*dYJlkim=!{OIl$=Jgy!>Nt+nM8Aq9jq2PqjwoX} zrp$>0S6U|j!IrVp=FiV4`!i)$aGaS{sGGR9s4{)s`qT{@&2MiQKR)-Js<%^8HdJp~ z{gg!C;#l-KBK-V$A{=2OzKSS24J?Xc`Qm8M;8S|EF`euwEsCVVY6BPJ&a(`5ZYwkh zT$vI*%Wp4r*4v3pBoYre+f0j5IyQsX)wxM)=To^3+bdRw-RB2(q9x!dA^0zVH;2yC zU>EfOA=0hzMm-Qo27v2qOn5=VhVedi?x3}kF=&sal0;^@KqshVX6jhpTE-h}*EnEY zGYMDeIFb||(6POEDmqP%4SY&35Yz1p*rW}5#A+4ywOo&&QRy)n@P`+@k9*sz$M$QX zN6Z=#?%ARM`d7W6mbnMEJi@qwvg%R6&~-Ywlv=7#(j9ej#zuJDN$`~QZRG9*l0Bnk zd#_#P43~~v*+#qkF?-=Bzv_lkV?Xm#_*d8pUx9GtrHx*uVoL*i*U&3&xRl!P%Ra8^& zEAG>6w3y>J8aYJ=Xb^Tqnm`F?2ZzUOO<(}6i&mPTxp$loNqNAUv3*!ZF$3A~3x95rPWZhoi?^D5LsfT6}a(rHVqC zpCegW13gF$jynk6AF61;y{^$vGiXq5bWMq{Z>ge)S2Lh3 zIB8X< zhMw-vq@fSAAsZCjGDOz;jnMv#Y}}s+P&+~Uf=Y~RmWlB>Nf3&O1%;VK6DDVJVsUcx z^cmUN&4Mv*u4P`#JPTCg9Gh(XLpM%dow;W1)Jc&LkLyhNHvOn6$ghsvwC3IS-r8Kz zEF+&|K&zv}M_|B4yA-T!>uVEf#|+P;-?c(s2cyAGHiry$U3bf1SBeu1;FPY;?F@FY zrqK(eN{!Ag2$$-hB6+IYHrb3aGQ-swVUux-odThEvjsuN)@azpy1ASYEEePVP1pO$5b9JmY?=2`j zFv&cHlJZB~{EGhQa!@t{ZOgA@oOG|%XH_^$QcsnMlqgxtKeh;D!qD(@|400`X6H(sP z0P*FAZd*fB1?e%?G(F_pS#ZQOjP0s6kfmGe(6|&6y@pWdG?#=nss%Ni-nszM2LYsp zxxE~fjaGv&<>(jGz=boSF)tFaegl1#s4-|ES01E>jC#xoI5)^{Dk0cRnMGoXuQ1a- z8u9IM9RyVrbyPW0xB^dBHse}2ZihiZ%vO-xPn)-5O)|QBo^H>9Oo{N9D$sWmT@(SgZi~P&oD0WdF<`pK z+&F#+m$US`@MI}{Fg&oqb$j^VtG=iCSu^MH?40*<=_@&p;_}}=slGol;4VmkyY%eP z>uDA&aO&&YSKhB(&;EUo3%BiS%ZA$xZZGQS+0&L1_ZftwSpF<4=5uLr>j7hfMsS(& z8{@*7bK}2Bj-w+@30c|6$dL8<1?qGzNuDru3YR9^m0#4v$py%jr$s-@mKWL6WnH*> z#mYIW(pDpBPOe;Mn!J8Pyw;XE&)@Vccdps?!S<)B&nj^^j0c0I_6LKNLaEJR6Kx{H z*BoW1j+Rk&!nk7)NL;1ODe-*+%U71BKa+cQA=lMlr?+`}J7IkQT3`mW(A$adhE0Fb z2f#N%5Jq!OC}#F(Szd^1=bk#dyd1}|19D(3{ScX}u#OXgy$2xwwPn&t8n!cUnDDxW zjpDt9ozBpEG&tmsfCi<-8oSgyfj~eiT<82fBqAqdk%lnHI*kx%7CK9Z5Rrq6K!^1V z*qN8^8Z`}~kV{^n3K@>{${D1yymZE!<3#6idi(B^Kr=E!ka-SedY*#-B2^)U4oArXS=cMc;!bkYt-F zqoM+GSRP6_L%lgclI{>#g3So=yNuY-QYw{4~XYL%##u1AVaEd%ejGY$Hjyed^l!zpZ zT+JrbQR~nM$#glFBO8$k%W)`hELFvkXF)jnKNgM-k+WL4WVr?oP}1ik1l7z2B(qJN zx~r!uMOIEWU%&%|Qu>}c@IECrg;IGYq%9^RHL}c1omNKYdhs+TPCw?}dLx0S4vXsG#5%eivS_+n#2hdBPIz*K>$z}y z{N?LgBf*OHCB2)42aJ%0xp>5Agf`6lXlJbbDdQ^cF{9OL-GAUIch>ZDsCInz zN0o~9UZ}8c$_P_&4L+Q#;W0vMr+6(ssPe@DJchB1`;jjdS}Lj{_+qBpNF7(RUlYt{ zn9Lu2xz-czs`1f~-6o!^3STykyUF5+OxmYkIA2UVN%^6|26K5LPb{QLM@&Su^hR%i z7b8A0o-0Z|o`53jf-3ZH-S`-Bp?de_5T2B=OsV5b7;EA+2sL)2H&WhvgZNg4 z>UV};A+(IqkLD>EYOjNUVZwv`&_hPZC_XY0cYYmX86C;5VXU7F;cJD|!`qR3DV_N> z-^@^9nF1x_a(*mdLU;A%ON5q-Zv^th3@eW2TNsPi1%4AlU22DSw)i0CY5APT*D{ti zdq8wmPx#f0C0NYQXQKBc$QfpcNzV(VEhFS!43+S`tdg;i5`H6N**h3_TB{FXI@IU0 z`7CJ2lV8eEF>y%A7cb?P3Z?ZOVo}?rbPVUkY(*&NH@|MUjoQ?c@5)fAKZ2JczT+<6 zJlRsv$akr!^!c}El|Xw1DLmao)7#)?Heknr#)68*z=xna|-(|3dPpd3lVTX zT<6ydqpwa)fh$)Wii3lC$@mw9mMgIatU$xV&tf>+qu0ue414b_evOcQ{BROa!musg z^OFiIrQ@UF9;(j;J~~v4k<~KRdlo(;q-I}#15W+ofxMDwoiqV!9U2FoS+PKSv+~SAxBtpu|Z5Rw}lz9mly0;r9wrjP#f_9$* zRy%tDO!v+Kc|J48=+AehKYpJZN{a!0)r_UBtGtvRSB9Ggcf$$zm5|>kq%MsP;(O8M z+pv7p){o)M-ECzO#?rS*Ud!w)4&}Kr*0UoqChAc%KboO7>iOl2rPEAqZ@hPhUoNCh zyheCRq2-&6hz`1BjUbx2veBE{;_`W(C@BrWx=43jN`f;h@A_dh(W+KZ-wQ$l^Xaj_ zU@#tEfs$7|!5(D`Zs5S`qU45rxD`^B;17oL;6u%Qc_=g3Whi_-^^A;RsKIM-EHqNM zdBrAd2G)5L_R9ki+)fwI#(7e-5;0&gjS#R*2=8?);Nb;Bu-`1}LPufEsfQMMEj?;E z{{oihvYep@-iL=R-A^IT(w(>!Nm+))w5Xgh5K8t5zm~DAxFQIp6**|(bP8rKxj51f7#%$vlB=Q4jOX#L*hSe+m5aHK-OT>&N{S5A* zZhLU?b)ZsaW-J#UVLKk&gq8np560-e3gKc=d1J9HyUlR(!yzT*Ft$O>D`%*MzK1H{ z*p-3z>B(#0=%sCC<>=ZIyPn$SfZc8B?I|dw1PYdR`#KPhZ5+9=_)g@^ttmzfQQvG5 zNSP7im3;Gn{TeSD0k1czRIhwI407gTQYB$Hp2kfo?(y);rT@=|-T&8rC&OWPrOOM4 zU7e4-jPv!u*d2=y2tiAo7ULsd7FvwWWA@q&0uoLbS&kSL?ziBJ(zIq4V%XB}!8Ek1 zzY_E&KC;_5uf|8fPYdVZ!`Qc12|kqklk@OV8YP&Ej~(L{uf>ON{idb(Xxi6f6}LG% zw*`?OPjX*_E-TNzy98C{H+GeximFV-cFW)LD<98G*UXs>zSCA6#onVo8_2H~G8<$T z5MDhaTEN|Nf6ElyBkr*jF+Ve6GJ0dDeO`bXWx!8`sA0D3!|pC^`V41ZgY47-t~bk% z{5oOuXS0ehw~96vY(%dX6`&;ZpaC;bzbg7N2!%N^Mdrm=diBHcYV6fwKF*NpyJv8k zHe6bc3buD4-;1gB^5F+CLGs1?1}1vlKy3D=D}gAVX?zW#{$MYN!`xMYu?M`_Q5MS7 zwr-8spgz6@=5NY)TShU_VF`StFu!a03Z8`tI5-0lYg|!|-YiG_!3B~_ERI?8V$6(RS6f%9s&x8l0Ym{i4 zJtmu9&oJ#Kf(5G`l5q@nukE}MR6c)QZ!Sjret^Jl+%EQGgp{lMO3cC*g9qHv9h73UqAQyu&Y_xh@Dom#a=~#Bi%im+`%X!u{Ec(Q#!L6+F>6 zXE@&|eDuqvw{XANd(=YQ*zl!=U&^qu)^LM3)Cg}1k7wh$Tt~^QOeNz5mqe$YnaYEk zNf|l`-O^Gf6*kmvOU3d?OMb`lSo)R78X2kkK+L){<~vy>Lw!kOmzE!P&A{118DBSJ zqz&CQ>G-hRZIg%(Y9pBr^EKbMgaOO-!}(Z$Wo#Xkf-s2V=Y{<+2WHnVGLTzk%RJ1% zy0a6CTz}ez9a+tmVe#tb)ySF{;}0S%s?~HkuKU!EBH$Iz}&(xS4WGutZ_!wJSYMqz~?^uI!QZPL2^0t`M z{j{%2Bur`OQ9m)0`i(p0XK6DFl&U?x5AJ6CrenbD?8A7beB~nyuJNWLwn9xvs4SWh zpE-{Va&b6>N%VK!OguAV8Pr|wMJGOn*OlH$m{Gm-INoc{U6;8E>%F?<@RUsDz9|@P zgV!ybBi475bK&WF!)ingTReXf9A)V;1ohU}1GsH=l;JlCmAxlqVV@|=%Ru6dSDLUd z8{Qm)E#KtP4y$SY^&_0$$}cY?{zC7zO~CsS2DKJyJZzh9496)~Stq~1NKKvi0YdZi z{4$=Ax!+nOt7eqGqp@4d*XsEep>>KX5oWB*nlSO`A2BV)8q^mXC3+5vt}Q3}@Lh$} zq1o}6M9ntG1eOseZj*Tln?{7p#3ZQNjtJWN#UThSYqy07Vy5QwS{&RBll>46N#kLy z^39)RQpWrX=h>!1#IKs!(^%*i%G4ZB;xt$9BgMRErgD96h=%en`(pl7>?aTk_q+7L zf=H%(=Ld&6cJ)JG4Ki};+%*TPB>IsYGr0Y;3_IZo1%+L4Y?GCd>O=X}OsH2OMnhd% zgV5U1wbNq6e(ml(@K)2FfzV@OAqG|P{fBS?>v9J=Aa|>unK2&-!;Z1~edFgUWRq%= zcmYi4VS-g>dsq8On1<{A*#6OvB4T+`rKPQE636W|-&JJ&=3U!Wvr2iP)aKo`uFXH? z;oWS>{ip?p^~XJ*JFI_N-g@VerHdX7o=(oH<~d}1TS8{auZ$i0=`6D3+B)xw|KyT8 z-S;Se*fO0Y41ALRi*GRzNGn%=Fn>0=?W6tS$B9Mcp8L5?yXIvP$E}NZyc1tSe*dxm zm8cIEk>xI*A2k>)WPx$YR~?;-Na?QfM2~CJi6rH=_->gYGNgfyM{={w7% zY!WY)M3=3|ChJ0fEm(Xti#$20asIhQCaGLv8k2KAlNA2Cp~HspMMOS+-KIh9E#%^j zImYE#GfBX#WpDJapG=&;*Y!wq&LpPJ1@oMKD{A6d&^zk3=f9I&^=mC@NGz30Q|^sqcK zVC&Z4F+GY%z>eShl(b$S1L3#YmWlV$BW97GpG@_~p-Dy{(nwdvt9XS*8@at@1`eNGYaegz1(qTe%`Q>u5 z^*zn`GHX6rK5Q->H)txk{!YK(_v zwNaY6i1dgJy6XMe3{sonJ+pfL95NyGqIS}Xa&pxBVwdS}P9|+XJhA2EZ&Qhbb1pmM zwH1Vp7o1wNWgdwt-*hmtbOBj;XvE43rfFo8;^gZazbq#0oVWdFcl()S&Ud?=?pddh zsx)b*d%?5Gtuw0At;f$Ns;?#|bu61hVqV*^=43)S8Nb^4+Nb5kr1jP4Owr95U-iw0y`+GGptu4c6Z>$tS(GR+EFpWNy;$<@u+x$fr&1Cd_X$ zlN6tFIh*!tCK-6L#hTiVab)2jzjn7?%OtaZC|bIbol1twb?WxiDC?WkW zFKqAmO(uCb@!+2JYmH=WW2I(`C5f=(zF5$9b|N{kGcbwzbs||dsqBZ{XYi;;CSe-&Pe7Q;$=9-?^DbI`wd7PRtK=aX3GIi_zxRE!@NVi$3?&6j+$P&-BZe?p{kPmO|s;c|F zfNXm(Hc6-~AR|` zVV_hakjam|`>4t@$dSams+H>}k#{aw`~IihB;vL&zBXj@Br@JRv#jEB2JzY0uIi1? z(+O|>_(df@CXmV+r}8PT@x*D(bbVOM401L=Bj4bbOolcThUT?RAV;qr6jJ<5@-|f( z=<{VF`SeCvaKqI+@^i}msR6Yn(vf&g`fX}9@s|H4*m$pi?3cFKHMKU2j5ppMnPD`O zEQ|cDYY)>&+i$vN3V*(JeA}es<=DQdopP=%;U4oKNpa! z$?or8J(5MzH@9~Cq%n`|YhB_OQJhTzj(ilp?voU*>7xBM?(l!P^#7#Q^U{iO5I&VwwD9ZJwx316AggGuSYmsJN1yxlDjC&v zk0&K*l@(`9FvU1@rW{(xT1e>lnCt|ZFenxJ%%KfekZw*$YrZrlCmHRREmPC;>{tA_ z)by+b`*o|_^wb>F(=Rcm^qjP8drgP*ob0UZn6&uhw4{ky#+c0JMoe~2W?Fh~LT0n| zf`ph%%JF8)uHCzCcA>gEwCL(dwGwx=56htiY8)#&JMQT0a=g6@^Y_02?>YcN5#4e> z9v9NS_l44b?#GuS#BO;%&+!<~<@g$&%c?camS4z_ znk~Oj`p+#ti@|48z2oGve=pDF=336+%dE^9e7W?$H~1`=xhS_ATfuW&&vSWjfami0 z0T_FZuwdl5Z-3vpH)F&;*lz`@aI6~}$TN0BKQsXDSSZX&kF}uM0r^abHCUe2F z()8Grgt%<36H`KV3_6TK$7wmKsZ$0>|1iW6(aVOOmcC#pF*Q9Vd&pp}{hw_;SMhho zI4XMC*wfN~*%-*^Wn0aK|FS9DY4ozOXT|@rIs1Y4vb{gb|7C-AQhM3oALakD!Iuv1 zmu(AHx%SJh#dfDL9(ie;+r)7J%bFKdzkI#xXVurn;DZ?z>$!-ASN@@9z_sKS;^^XT&cUqK;=NUKHPoH zgL$s9xsH+uRbgRoXolN$p2X655cl#(3Q(z3;{fh8R;3!O@<~#SR;iLyqmpc8K0be{ z&*KXHp4Iy%p)L0vFIz9R`aqQ`PlfyNY3pR159;t8FF&;R85(Fx&C&a-2W#C!a$^J3 z*|BNC$!{e4#A?Iyk^)W5WvRo=v8J%p1b=m5U`l$D#!Z1xZk)e5 z=dZ>R>*13coBWq!F~#~1GsgSsn(e(j9=$0)SEn849x}?-N46eg;pV5~{NRuF{`td# zMsa@rWBxJzscA9x_NEw(I!ix#SdLEPmdec`&}200-IJ1oMyZnH{6}MLMi)Lm{}=4# z#B1F064b+#30j}#`}J9|?xU3zheqxG{bUieWV2E1dke=ADE`(4lRG~ z?dhJtCC*8e%7Z)h#^m8x^U31QzH!`lAMTj*wHpKi&S# PKgzo^{<94H*DL=8u}BGg literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh600416_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh600416_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..09af6b6f0b8fd610f1c7bba80334874e6b01b5c0 GIT binary patch literal 17067 zcmeHvd0bQ1*7k{>;E5&*Rxl`HM1n~L4J3gCwEF}IlVAar$%&aTM`mz}3W{?a>RgM~ zTIz_kw$y4HJ5p<_9d5;NQSa z;3wb~@GI~e@H@anFpL0T0U_W7^Z__vAn*V%2yg}50C!*rFck0rh5<5Q1mFdX1iXP! zfC5kg4+5isF~C?r1^5F2fEEY@f&d+$2gU*8frkJB@IV+44j6$5AO@HK!~$`^L?8i3 z1SSEKfhj-=kP4&$Q-Nu~OduV|1@ZtBkPj39#Xt#A3YdXeKm||z*bHm|wgTIM$ABha2e1=(0@w{a z2{Z#w0sDaczyaVO&;lF=o&k;k&jQZ@M}ZfBW599XMc@SRGVluUD)1W62D}NJ1l|Hp z0jGg8z`MYE!27_5z*(RjI0t+Ld;)w5d4a5L( zz(n9-ARb5nCIeFdSH^WA>$-yVrBUwe>g4L=A!TWYl%=8W#whOk=Hh|?UeN1%M$j7< zoxKGdVFbN;vqGmnoTzUe^0aC}1Iq{&l~l2cOCrcRqaV`h3r zW>$7iZk{Q>ps=X8q|`jCth}PKs=B7OZuXqH^X6L?EL>FIuy{%1(q+q6tX#F)x@PUV z^^a`WxM}m2t=k^m{#etFosaK&V)v8HPwm;eZ~uXVEr*^y{LGPOpKE>o=nKb=zxa~v z#LKU|`r7Mnw7q%qty6EmbNbA?@4f%Qzdk(Me(s}>&wujiXB`(l|Kj4M%U3$T{Oap( zzPvn&>@7c%A<4^kY(^kLygJN3% z|Mn@oV%7YC$P0CYN;D#wB1XeU;rhTEYF-ee@)T3H2jv$c%4)8KPn*Ph{VJmP>Xb&8Pnylks~A=o8d2# zaxMP6;4yC6fB=bwQHxU88ETP*Q)5syXFjeLHFHZebU?yQtw_qw4HPvwGdlj29|W~b zkVMDmMDeUqCo-{Sorw2-L&txU03}E3L~Y_&J)bKOus*?(Mn*46Va7{%R;c%L=Jfm^ zxtzJn!A?Cv0C3wtt1)W${zifrsDt;EJ?MK%RJ&1qmjfj8b5QKneD`uu*WsZ zP0ZxD8m7`Eo>5Dr31{$*E2WiHsFgZ4SFKE8m#Lv~FgD~CZPID{tk{V&>}HKf!5-E6 zDf}C$>g>yb=v^HM8?^>0Ygm;&x|y}zFsmJI!P$MHFoc(K)Sn|W z{CQBueOmuMb@Uoc$)jIC4*YSOKs>=9-U_91)Pu^=Bb6iW5Q(p^T=WY{9 z#BD|~*eRu-ol}z1k|?Y6n=*6S&~!VsNON3rr8&|}XQ?!Au)8TeUm`8Y&6i9qEb;)` zJUpy4aS|v;UheH69a(jZBBZWv`0P2JUJmxLEE-dj=2L z8h((#g`12}^-=X5tl=rkc)n(*3g^QbxTYYK?ya@Di}YLT<|S%Pt zXu%5L3l-}U1m@@)WRG_lJ6;FZHtHnJoQ^UWJQzck=^;cfYG-5NxNzPMCK%ov6D+ba zGbB>)1C(*VVxfA!D9}eYt+e5C)(8>X6(ZrqA-r;$;5yg=z7G!;>P0Q=*0ROyMi){NrxMM2=YUE z7IiS|{j4mbQ*vywPNZXFbzq&kAQ4B2#>RqTJK6Jr5;MZx!emJhh}4qc9}{~)gS$QB zRLt>&C`O}fWxrN~2p(4>DlKZiO~nj*L#;@|%4-OM>h3|xboS*Sk&21*Q?RE3p-)R7>@ZrVG%+{)bj*=BGqVu$xl=1AUy;h-w(0 z1O>RbjU5yyYGKNYt!x4%;SBhQ0@UHigu44vh$G2S3b`ExltOy8-j_n|DnI(M_5$RO z3PgIJ5=41d4H7i!b`=un$9vL3#GO_mL+&X>Vo{64OpT2;P8%|PhBQJtGhLct44)n; ztONjNQ5hLumP7*<)vgSDy>WQLJ^bxlI` zlv+b*-RxRgzl>6hq9u$@S8r@sJhND6TGGGKskgM(5UG>X(&FAjr0$K&W-MPZefi2& zD_2_+=1f`BO(B+nu17&3O%4jNh|=$^KI~DoFo0K!1mWFvLN~J@{D%uv&NI}gF9ZR| zM>=L1!U9E!AW}gY#!l*R!l>?2L~K#>xk3R(nz&FkFO1}V4d4YcRFv-Rl}M^TIBFKN z9$6>=Ze$A($-K`6bZ@&FF)$4T!e|gmD1Q_*vZAP`n8b4f`6yvN69fl6ABc!<2@-WO zKOmn6iCQ_eju*VnCA0>KEWRjA9A%WAPZYSb@9IS9?D`;47dIM%HloJSAy`qUM4_NS zJbX=~Zy_=!JX{$s-X4S^_RxMG87R2Q?DkLLF!olfzW{jT{v4|)?tO3U$AZ=`@2JwEH zenqbBqVd^8xig;Kp@n9JT8JDOh&gTsQj(zz!BAQOpQcb!GSix;lT8gonbb?`Cj+nT z)u8KfjS?B1Rv&9neIQ%I3>J-~iwW>U<$(g>f=i2}gM9;q9`ZW~OObFBThhwbs4?>0 z0BG?>00`)dI2$`ct+X&gY?&rn#fbeCU_WP6StzO~`+-cFSdT#5l@JJV4S{|w&=3bW z&?9KAi54ZD%=)+}W`^HQ<_kX_gsMEl9Ed|3)GuN+^&C)7m>=G@wcp8;`Q!8on4&>GJRUUMI*67|tu*PiNK0f~c2qJV_s=+b>yL9(W`ghmw4 z;kY8`?>y}^3JO7~_=uW+MNlIKfq;_W;p_bo^`-zs!sr0xMbsgj5H-qt=e~pObi>*Y zDhcphl^8|PY{By=QV|1(X~IK3ZDhA2+0g7}p}8)dI~l|ap5x4@LKHNeN!evONewNR zX*mM=(m^PQA)VDBk+B2x7=hDFGtJj2?5{MJtMtfhdZ>jup#^nH3)lpn`2#Hi#KAZ` zy%x-mSUqUam=N%uK!6b`w7!w4TkH~@PGDmbK2=IEeYwAA2v_dV}tKJ5pEiwL%YRhon*i#KXhomkmF8Das-@M_E>2FKGIWW zX5oW5@%~hN*k;R<1RTdWj}@xKmW{?-fwNe)rzjn59ZO#mI*XZ*n`vlc_P;(IZMLXc zc;;byU{r#@nPbXYg`Ajw|D$-JGxvDsWb|8R)}hJv=Ga2opRyl=`8;hlzSy>`6sCxI z>D)wov7G!EYBima2rXjU#BWjrQZb)gJ`HW=b!IAB`KFNPn2j?6q6{E{m>Rpa5neQ_t_~`mIayCA!FAu7u-!5LS z5OA!ew@AU+4w-~9?u>_CsNs<7wsO|9M}-Qm<-01pcU80s+r_rE zU1b6^{WcP-v$!6{x@7ZK$faC*&KtrSjz1G3mvJ5E9~E|qJI-lx1v<{6m?!Mw%!^%w zo5ZTKkIlvETP{5S6Z10<37a{7)oNiBCkygKcgK_OWMFb;mO$7kwzU2-Lx{&FDTvoo zz2sdS|I0z6Ow1Hj#tURz`i3RA&8B$}D%%8!Y1HIH;-_F4>A&8R$8-Ghl|mC|DG=kv z^ixk7bz<9h=`%4o|Lo~#8@umKp^dYQ{7|UknkLT|-V}Ev9w%%yy>RAS|TkBz7MEK`oXRpDHrKci${4#SV3R+6aT&Z2g2fvE_?v39u`3 zZ42E4LlI_SK620L;B3}8@=ao<7^M~rZ`2W(gb|78??Peu*SiFU*YWMWJ0 zFHy96@?#>ND^y3*Fgf;>5w2!oCp?TEX7N&L^NpTJ6Iu%vWApi4Xyq(fm#{oO&{+r# zGT#!WiAv2`bMPvJ@A!@VEj&GMYEowE)-YgBPIj}PS?9OKj; z-O5Q%7r;X;yLub3n`0*-c)9fT$K|bD)4#)MJg@pJ6|3Zb*rT+t!tad`Jv_~*GoQ$7xRxyiIoQOK8OS!*{w=)8S==O)Lzoma$VO1_>4>Bg z_U3aC&UFIByzSJ{28Ltu`WoSLeU?EneswP>Z99Jw$}ky?h$`m!Q=ucQ93yIsZe$~) zqh+k75QelxyqMF@G2>(8u)oL)`^kLkh6L!p3zoHfesG!qG3t6nj_{IRly|VUD=0HA z{7(H$`X$8KVh@6Dc$ep3FWWnVg&mwlvK=O6Odn$lY@^Ol1z!3<)aC24XDX%grmKsJ z4flQChfdJW0)rHbWvIFaT6Xtr{cmaW|Fb_8c)He0?@gN*8)~VoO_%-GAd1_Xi&o;J z)g@~kKAQN<75HeM6<&{z&d*s3KKO(u*W!cw!Dz)t$JG2rguP;123(0z3`YoZ6TfT# z)y4-NM8*&|2`|)Ofc0V?+`MJS7?CsAxt9{W+58fM@R^n;apRy7j!cl7^tJr=a-^nQ7~ z*yFwT9!Ed_nH8#hn0&Sc687=_5YC-><|24FYNqTFv<+JP!eeM-!%sr-#oni&&%Rj` zc4Hpqfmuinb-Tlan>gv(HDH=ELE$h`kXI_R6KcLuw}M zq8r(N&8>Zy_tGc1wja zu}ZLI9==%n^g$px_rHvgZOq$htP#gse3u}dnmh+8&#(_HFrE0N$^ppew@5hTq9FH z0xmw)oQyp^(|?$-Q7j8HF2WsA>PMk_yYzKqJ2!6FexZtsop(_fC6=|mw+eT}PdOv3 z5jO?RUkPocpH4=9XG#PNAv-u1#3_wGCrA4S9w_z=;Aye#P+2W%jQF^vIauAhh2YGl zf@qk|#WXj6@E6vwijDbN0Y6tjq4<7UIU`oxdb=85&b*ZmXXj(Ctn`8{cFCgUH#xC<43-;ptf)cCt)E{9=bBc311-9A4Tzd6`P?Yw zOfH^AGv~3*YGk2u61a!oEJAQyKWIQa$TmyLS8JJ zJANUI(D^N6+{9VFU4@A{etQVn<7Pf}&NF@5@y_Q&!^3svrScZ;j7Vy8@y1?w zpS4K>`LSa*317oS%rmvXW~ z7o;}lDan}McB~zDsrEc0mvQDnJ26{x$Y#7ZracF*<7QL~n>lNwO4ur9l9I{=?Ogf- zF*@RV7aAMIO)=(Lct@9Crco#EI2Bq1Tc{*zFr+GE8!hTPB2ScJug>gkcughlIBTKC zieE@elg=f>gSqTwe@V4nOq)ZbLN0q-dny@gS#rmpdglqHIqFK_)U{9@7 z>)WaIp4R_Mt#|(wUgqi@i$BKGA1FDGgMD{@5`GePw(Rj%ouYR3aFyNt+Xj>>jxM{E z?SmZ!%)PC4EBDuQ|Ik6u(Tiym2e<>dOBE7hdfLM|=g{m*(WB-sTcej9bLnyj#{95Uci z1(Ch^hR%CKCAs$2;47mWE66WF2j9=BsU^GHzwAHgdJQ=+|5~iuYAd;tt9-LCay6Oc zzVy8T+Z)N`OCOz#^RAGGY~pY{}30e!zNiIcw73t-o#| z?>?Q?J7C}=Wa;opBm4P2P9C}S`LIH_)x;?;^T65OYsvL>bA-ziHj*jHD=*GFyq1Kw z?~D21(I&F&UF{+Hfz3pEWa5(->o=450|!R+!8q%|QH3uZY9bb=f#;4EY$VZN?s@A* z?Rs*+oE(%quAbz*o7ni9Wf}208Gh}P50{h4Vg2^5%2-S;r0$!0s(my0aK@g5Ia(`u z-lz9w+09*KkGSNGo7;B~g)lHLY1DFJ+x^kTt*@;hFOa>5Ht%|boO*Qjt^u2$ARz}l zuBRmJAlB29CYbhbB^%SfES)}ZBgu*tY#QahfixW2)^>jPax&EE%e_9_QZjOZI9AiK zm`w6mF(B+6*e5Qf@MqCl(vmzI5B`>u-x@2P-?Vlu3HoK|WzC+=MDMA4XKcTnWb;PD z4(a~Q5b+Og@%734LsbalX?2J+UCoqmsQfSimYf`gwe zBzvw7tL-hel1pE;%_&H)A<@5VPG9=maOq_UwkEL6FHTXwDsqf6(r%sH*M9f3&<5`zi-C0TSz$X~I~qMq;^;sNHB=OHOb2EVe+jlI;JObN0O1NK&k;u3bI2mP|al&Zo0!H91lq z(2%fkC0TSSxvS$~Bk{iGJW#u@o;2&1|7+I7IfN^;DDy`zCY-b;^wtL!k}>Jx!sB`? zVINeqB|Wl^oO{+~YJBHnGNydQp}7N=l6d#)nVyrDkd!gM6yAh>H=-BK?fpqT8L>a_ zOy`nCBx14b)xj?H#HxLN&v@}da`n{l$n(9Ik;)fiZjQ;TAhVtNxs{x&BFC2bUYhn^ zHQ9c2^8*d~Wkjj{LjFp|LQ-EZdG4o|H;@l2R(=@j|0pT(y6*LM)nnvB!hy-{w)Mm| z<(c43qt=m~`>yvh&Krll2Yc-;*}^ ztG}ruFHgK?d+GZc5~TZSp2w&%GVHxA6%(x%a@2d>q7Bfibp4uZ!y~H5X69_;?>8z) zsLM+YBXwr-!Q9FR{#{x^_OzuJyAQ7=hqcaQFFjpC-c^l1@b=RMwk%Lo*Kd!Qtk)Z=+&$OwE$k6A{J<-94pB&x$LbPgY zIg!o#@mep-98$ipB=6l1Eo5rSqS4+V3rWqi(=mp$Ib@~0a{Jbf3NoZ@+{SaKD#+H+ zArteH7LXsy7FGB0Dksk-UmevO@g@3k_w?6uD#^fKER$lY7Lt>fj!YXmb~$-(-i|c` zu>QbzroS<^a~`?*mcV7+ZVQP%726SXVi_?^jeP&8%Np|Cx*NOBb4$pF-n+9}H!UJd z>P?m9m*$h+{n*{J+%}R2K2AFQ)Yv8x8aeE8#mWt&%@Edhb>~|0(&B;JJsw#|c23!m z^2yuPWZj7KPiIYCL}FaqRyXyXPZ}p(m5qbnWIa4QWW@GGWc%4qx%Zx{Cp-6we|LFy zF$rzlARoB5hNO=2SohWHVp4Er{Z`k6YNEO_f5yAMW#sEOr}0|na^e&-v^MQZIblka z($&d1q|5Tyq_2N2A_rdC{{H8xS!6-~MW>F$o5&l>wTBGf*O8(rpQOpx%_gT>%3@#I zQ%rvAy-gvyR!tHUF1#@DVi`H`Yt`U|Q5JG*^ZFC(y_S=m^^)8h=NieO?PSwR=;e2i zFZ-&}Li$}_RW_txC3*4Z$BJ`iFCj(eu52HOcsegW&YU3&ShNS(^F zOgY6Fu7eoYUh-a2HanvtM=p*nLN({wmo}7|b4t1|P5F5y$7S!L(rU+*FsrDvJjZeE zR8?A3S$z9TMsaCnNrj`wrL?l5ydt9{JHI4vX1OV&ta}hwQCU_}T9s4QExk4;ql|Iu z?CtL1zR!p8aP8%;Wt^Pd9csDuLXTVXAh%pF>pJV7J9C zJ}v$}N97RJ^XE2HRL|DGFN*F@x48zpedFx2E!4*r2uVHvL{BC4Z2kL^9Q*H()jHVC z;^MPylFz))5v?O)xyHPY>>htD#z&%P80!><0_N27mpx11dQdq>!_ z!+dNj1wLCU9n$VO7t*CchkIK8{?d8|h(mC@z^y~zV_hfkIkQ$^mwfM8$szgP*1s?L zP6*yv=`SOFwjCDuw5+EBdy+C0*t7M&3%nD{G{_yowg}vI3Vc3j75MCHg|NH$3PSGs z_Mazr`@BN{X7J(MUVmPIV3azU!894=(gl5Id*zp8=hV#1qQq2E?iDPXI^9?1<@h?& z-j{PvtNrV2uab=791QoOeCUN+a`SVFvS;4g>JT)uqSpMU!6lW&=Gr^0rI`geSrv4W z;+%>MOqhX*ODcot^cqv za8XZL-HrdSD0?#MDeO-3KP=9X?|RDnqx~Ni=-{ND0{>|LhXwY?+dXC9cgR1i#_ckp zr}Vpf{$Zh%r+Ny!-FlC({E`ZF03H43c)ZhmZ!}UG%BZL)%g?N=uv5@%uz^=rSx!bp zX&LxowpUSpW?4pAEhQmyZAMv{BZ^QfmFJh1(AEI;7}XemFM40MGIw=$_c2njAu;jc zS_BN+B<}R5vRoS(6{qLjCoxc0+)&Gcn zQUhwLvI3^q^-n7Msd3Azn;b{{LZL zN|GwFqKfYJ`+M~MTfU8$()(wYIQIHJw)#{5|DHeT{j;Mc!tb<&8Ohp`6!pZ?)RdUN zv|Xk;NtLBeq&5T3WanlDm`qv4j{W~%)43$kKdV?NHlSzl?Nqady_E=*GsU815%E0Vt5_6b}fPZ|trn)YI)K(VA8Vg@zI8)cwFAKe)}ffDP=I!uK&dHO!dSfI#VKaw2#jV zGvMlOeKGN$^o7X{2JpSw5Q#O~^@}#l`fu{+O_BCIO0NvXcjSdnxkui;_OY+mUK7}t zA0F8~K8zX>1rzG1R6}UBA&$VOv)4Nq36nbRx6e&SI$n%a tX3i*^Rhd)amt{8l*$Ycqci|{=l$7rKJn)a`|N1{>+#vj8cKmND{vV61ehB~o literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh600418_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh600418_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..cceabad715989279d1af7ba32243748f3a7bb032 GIT binary patch literal 16235 zcmeI3d0bP++Q(1i1WzJlL)%BE%zji+)NODF`~;f8eeeK01W&+I&;p);pTV!- zH}E^4yeWzYXut>Npe6kzf=cfCWn61ysNr_<_;D9|V9v5DY@V7%&!$1K}V7M1t`k z3QPnVFbO1pM34j~gA|Yo(ts9B1(_fVWP==#3kpCXm_yDW`D?v3_1y+M~U_ICXYQRTeGx!*60b4;W*ba7po#0cj z3+w@V!9MUA*bfeXgWwQ2432<$@HsdRPJol(6lega!B^mGa2A{c=fMSV5nKY7!4=R5 zu7VrjCiouw0B(aj;4ZiaegY4`L+}VZ22a2d?`mQ|B(0R@Pl@x^?f-vsdpv z;=Z>1>?HR69UKP?baEavSnA^H=I$|MsLXTN@DU?N5mv5Hda1m9)V_YB{R0Bu2?`Dw zGj?2PSa?L__^5X$Ow>fj#Ky%>N=QtaJS90LHBCD;JtH$KJ0~|Uzo2m1^clLMnZ>ha z&nYRLTlQXg#k~3Y1(gdIEnf0|)zW1jEdOxD%Ia0C*Q{N)enZVi8#itKc+1w>ZJ%u4 zvGdbib-VZM-S^r4e;E!OJaqWT(PQZV}lAAIZ(bxO{n_8RT4a&{8;GFOX%C}+_bdX%#vya=I-oGsu*(0f>cMrcXcD1I&Ww^)k=YkzNir7G7=@rFJ%VdJwdot z$=>13w;S!ns;}l-Zt3qOXcpEfS&GM_S*0LR_*B78KI;vizqozCO(m|N2-9|Zk20HjC3NJw|-QLSlMxAjs(3=&wSt@FvZj03PRk^Q}nio(< ztK@=Q2eF*RbRRnu%2~+pu$k3KvsYyZ-*B(dtPNw_L0D(V@hzoBSzhBcUu{)oTcTrG zsn}B3)+|P>cCc*Qo@vc5}Vg3KPb-P7Q23*6&Ef zw#Y4Ao$Nn2J^9lfgEoA7KYxFpA9nG~XDe3^u(O>f>$$*hjC=R_^_tG%V=HwwHt?qFx=5?{ zoZGc;6TK*~i(qymW0IXgWHn3RZ*|@zyGC>I3m;;GCTrv@CpOD@f2isXr<#FK6^|!e zuf&Gx>)@_1Ev2mj+M=U6io`*X-3wV7WqV%EUd`vZGEgCpM{O4|bcP&Ts!F64LW%{v z{?Hx@Av&G#T^526h-+Ds!n=xsm{m~iN`{kO6@8R@dj$P)`$%onn-G$5F7XH*rrSoO2cS}C=s{k z94*AqtWi5z&K4%!VLQq!6kZS}j|bI{@4=O&{9ZFSmwiq^j$!o_I8#+YEmi>nwTKc)8$@{xzr_5J^d5rKx@4O zdTOCF@{y>K9_J-!pxbykT2Kd^8LG}Xk$$RhOtkY+m?GnKg{YL`g2#RZjBG{(p>~SI zbSI^#EN=Gr&7X*E(sp;U3vzA$^U?oQ7XepO~dU`ZxG68FV098dF^1`Sk zN?#e(UDQJ9MFzS=k;Krq<&KTisQ?|lQSM7YtiIt~Bvd;fjJAsT?b0)bUbg^9uYl9u z9+ULmEPadgbQ;#drbFqhm|Bf{&w0npIxp~dusXrlb&GQ^6K%MD%d%acAho;gV*maf z2CP#o4s9Dc@MfFOG%gp)L$_bjdVZLC?Dn(ihH9cWFBUH z%@8I3!2Y9c8Os9qPO#YaoZoT7)yle?Cx?7+Zc}z)%8+Ao?|*%9gx(|m;j^OsBkJa* zh%5F}Qen~0SH;q9-xnXC-gWEzy??j%Ch64*t&Sq&9W_a>${a@~UNWNCi-c#~zn9sU zQ4NxFKpr!u5v)G1tCUN3#-xO33SrUPAq!@ooaOhYu8J6c$mT`TG-f-MoOR?!h@`?1 z&@<21s5HKSVmWb)5(Ifg5tC|>_DrdR71S_?Se7@#pS;cUIal%h5(SmT0T z6ft()m8MuRNQrz?ro^7bPLd&z3+fr@Q$o?x6-al;l_9(X*q+EONO!f&NClU;aNH7D z(3h0ZmBLF@iyW6oZ&V31TwdeNXY!G>!s%j8anF1NHuM=EZ0mA0-tyIgM*5suptggw zjKS%IkEojRhV*>A@!U-%l2TrdIwUg3AY@rb8J(qYET!s1HB=1LwFdbMf`8CEVLWCE6e{Hc{@dFc8YQEf+M?KeLV+>b`Rm z^9{>NG{|g@byT1zm%#x=rKVw+bndg}WCiVIX~ zD&DyTG18H85VkJy8U;Mj=$ASh)Z9$r^rZ|IM|lG7(|y)deyg5}q8N;1kFvM?R`ut6Xh zwGeV@JtDI7a-~2^=W%IZy;6`XoX$z;bCY_wGiEL#HMS-srR7qfSeS|w$iI)I5JY!_ z=8)qY#dcCJlROaUtEh631$|qE`bc6yNMg=v$`_}~YBh?cs&RMQ7k6K(9ZTuYxK!4p zhMvCn5jaroMKWYBoFJEZqdZXMSVc#x9JScO$Uad@M>Vw-S^P@k zD6*cqC5~IWaY(GeX;Dy1wFzLT z?{OB@JJ(a<04+5_$|cM z@0==m#w%W0p;bFomLERd$x|kIr|Zqixyb|Od-ZSUkvy;L9f$tyBK;QsOA+n&vHeH( z?~Tjf=k)QMfkTG#G&{c?5GD@N?p<#;)U(3%{g5;2v5Lq0CTx8={z2TlZsnF|=+Os` z+dp_}=Cbe`2UowQWx~0eG@Xx@9V(g|`oUuVjo%Fn)qR}ZWiBr|O5Dd`(T`W@)`Mej ztD{|Cew$U@QHEkRxJQH>SKW!V<9LkFz^skoGfe!@M7-}B7>6PYLFjZ`*fne#F4Z0z zdG*9ogVCq?sY7|p=b{3=G* z*9&zumt1frochreo>Q4r| zeft1CTihwj<~cBIdOyB}u-UdS6J{DE3o_8!;&Bvy0JZ7Bn}ssHhixv(wDx*FCXi>& zcVIN1b>_DSHOr@`^TZ6hyc~|9GNu)xa!cQBr5J_H*@8K^P;2JS#^t-dpDe(oW+Gk1 z&12JN@N6l<6?e&WuAVePI>J3{=+I)S zFAOy=*o3u~I^CC4GwdiGUnZoQK8xka7>#tCO3YBwrEntKJ!2ADQ@h8j8X3b^zp3;L z)z=4R_0I2MCy4DE5w&*Xr(I_Gj0rrMkgeZ65d)wu*~W)6;)NlSTBdPeI3}vUoPaQR zH`}+GZXC!rFx2O#5fR;M<6$Yw53`|mYgG+QP?i+c;iW(1nrQwEcc*^;hk@LeD zN}n7LAOE_QZzE(su?@yPsqQ|PAH+2NHZfkuP=oKpS266yTd-+ZUCEa*hGl2bn7w-g z9&7Y}#@93AtgeXe!gW|NUAs@PChXJs*i^bU%lvqWjG==$o+kc;ANYU&B8;=nTEICo zuA>T-IbjS+bhCKaYKA;->|Nc~Vb}$YtLr6dreXO^m4*@Tw!#FeKO2ua)oXW2^o;I7 zI98jz&_R;OXig92+TLJst~<92Gls|?xPCrr=3}M}&s8-H719A|<9smo1+{n^ zirG%1@h&c$%1vVJgmn!JJLa0N1%0t7o?)t2IZA?<>gVMU?`0Q^SgdQpHxuSGH_Pfd z5^SRTIh>zLC93m`VM_!*QKa5lqK22e>4YxM4{-E)G=a2e{N#$0NN6Yb$rI zMQ>Xk8jz~j@3BMXVWd%`5$FzArC@Njt1VW;s3CCkO4L47PN5qhbRl}y&fUKy}yL77dB6BTFSFwnolEk3CDi+ z)kfGmtL4K|RDIzJv}yFe^gh}&Tpo+*ojEofEr)%)2D&@5s|BH>(yxhME%Yy|-pZ2- zzqeSu1;g31V*VanMj6H*LdzT75A(E6h9}R5oW{E8{2oulfMR6*cJeG7!dp~Fxy77y z@Gv4X3G2(Vv7kDyYP$(jqzt=1LNE6Fhpxlr$vDAgbQX21UP3WDu54DZ!jt7gmSO0Y z(^kXfRq0ZR1M_oH0KbkIJE#Sf&eWvx^g>EzuSF1Y5B^!AV=~QZur4i$tfYoCPp2VAZZf%Pphj!x1phZkPoCEe~T72K^e%!n*P)h93s>ktW^!d zx=uUh!8_vA(b#Z|{?sVM>GS*Ykxeavda7!Lbsq(nqB4Gx#vZ88IEU#q^f}3w3hRHb zDaM0(k04dGu*EI91P*T;oeft$^3TQIVnRMepk?Vhsz%}3uiw}692i;7CKT1WER9F7 zs(y}Pc}?zw6-c~lftY6)RE$H$!2%ioys%-}_W1~mrKvX%05f}aL)i4XQ>((!>EL4o zK*Pu`2x8^kEYV$a{4Bnnk$GC8nYxSLY@V8NI64CZXwq&&IJ8(W505q9b;M#>e7z$J z!_eLnAaKgI6d|+O9GL;5hMz~wwqUA$-HyaBF4};`L7k6Ckp1di(75j25q`5UcVgBY zUXZZX;~ZqfP^VAKb`Tm?7o}m^)eZlO#{sDF6o#hHEWpkZe@Ven7WHefr-JU~L{nPgTuKQ^iI}JtK~@L5|UAi;-L{o)6=fGNtp= zaIf#X6oaTaUxO0q$LSbiY5xl3HV5nT*s(2B_QF*b9WNY#;U8pJ5{Gr=DA!KvgTK3997tgJ?rlQZCcDV>Eh`Ir6Zza|hnU(Mny3NLi`@O4R3oC15t-umb5U<`QM?# znr^WOR*mCEaC>Zf!fZ8@TW7tlhDrA4&OF~W-I6pgg;mZfH6w0W1J|B+T`$oy(#r$l zv0jtI;7+H&a}oosmOEB6%)Rg63;oKaNU}D$Ju0|Zac7J0!@o+hrYK`fvfLhPO|q|- z{x8YC`U^!1D@%W?Hpbs3GCg?|`(e_M?>PTjTXp}_?}c7GvSD7_aYvXJ_kWZcz1!ZQ z^|wO2CbQN|e!TZ9nf%epwx^u;CJx9?CM7?+ja^lqNG$o^#cj09B2&L}xwkH-fXurZ zoqw+}n{0Qw(>K6<0Xe?*x3Y-cMI<|F`rIRxxn!jFLD>usEjfNM^T>YQRI->lBM7{Z zLKdu?(-Lwkoy=AAj;XkrNOC^UO!;DW8cE%^&Fxx`9CE$GmE6hPIMpcDtad~ozyLudxhV18ma02!|2~`OduvW zzuSFyJ_$b7`B-gTDd`{Hv^t}#nB1!E<5i)mBwokrQpTNHK;oqZopUlP$e=0C(+Vne zWb@w8`#y0q$)FM2GBdK~kuC|#zfJt8jIhd#jI#@t5yQZ&W$$<{BngZ3QzJGkB#YTq zCkEP=k}<#Jc@4>{B;%g;NU`j>-DME`E_1PoO7)Fj*i?!ZaI~f-d|Kql8QRneLH#wDGVs=x#D0AIb)x6`P@6p ziFH)5?Y{7F(I!nz{Z_7Xn^`0>zR$x66_q6A9o?Srz9mEx*Ku;f zp)%s(z1qzFz-%Hmf0pAhzKkraUo+_2f6XCZ>>S&%*|nG)c5S>AQnZ*f&N$j~WQm>( z9Xy{uKd^#48Eos+WB5$+?&K9|r`k>OA4oA(`>NqSyMY}jg9K)l_ToE`0zM}9io z>$k?yQ^|g-W&1_HO(pNr^W*zhW|9S~+U}TrsE8b#`5pP>Xb~Bn9Z*pF!Ax@I!0K^J z>~zHacC++hc_DeW)kE)pOG^|5I~x*Jsbu!KM%#+zTH>5Le(aGxGl=YvX#Y3!%1Qe0 z-MNFqrja36zubAItcHt<%Z8%RfF|G^UWOUAbyz0h>-b z&2-q?Aju+!M%PtO^GPMs&2|r-dpnjCEzSCDxYGnu(|L(}E15#Rd$#_bO+_m4b+GH% zjhaG4PiuCzo0dsVOFwjWjL{OcIf>}m5>K9;v*W2|q>xTdL+FOAbaLXG>1(|$bBTrw zs3`zcNi(LL7$oFv|=sAaj-u+;y)aom~1r(cjNkM_g{--}p2@Qze zLLSD<(KKC~My%Ht`~B;Vj_fYpd&ITJ0uoWT_td5`9m#t*q%iVo9_bm>9F_7on-tmW zW|>9jl3S||ZXQ>XOf-`{)wHI7JomAw^XQO4!u&;;SGpkD`dcy#BS>jZ(tUNXKam5r8Gx1{alllze)G4BS z$B~J|x2Ixn|E>ij^{mrPg&6i1b=q%xYC2JD*(x6YX+Bx9eXIGGI{0B-kE}sYbYyO~ zPiMckAd7sO`EKLYhlM15;if$$K2yoOQ#&UuFVT_<=dy;*T``47wWHGI*OJK28NGiZ zE@@oNUL18WPAihw6rHNuNUsR}bwl>`p29 zWl4d}xw|?d+t4TY+%g>@`MJG*x>`bx3>s8(P*By@^a(L4Sb&1vX_%)kMKhM^69i$_vwGU_Yyq{0lSw4Q@J<7;i zzsGnHq-~fNvfvH@ZursH|MuGPisp)KjPLO1E1%wWoa(mE zgR(Kth)s-7iMFz&tlCK0*wAs&neh^#e=_&gNjt6}O&g!udYhP(kZ8I!OHRu%-SK0S z(=y^s_vYDY$yq5cK18RaWu<1Co^(pf%FM`&PK`@SO_-RG7@gi)iOI}LPfg2?Pj9uJ z7ayHYSvQ$=>)CCyJ=N2yO*aq9+@hOlSXOQD#Ja}PdY`5JnU40%zyD*uZcg~>2iN`I&k?-pTr&$o^U{`@@z!ZQk;yO57fO^Us>#*}rRw z^PkDo#?IDHME2(g+J9mTQ*Zuh250Kc(!XztTOX69Wu2_+MD}`5`x+@M{qbwG|M=_c zzd0$>`kQR+>12IaWPirnzH#KAZ2iYy}yLngKq|9&fuG+|JmS6Eps9_8C%A)Ud^*Vvx#TF zc@vDi60cz7l~4b^bL&~3^AH*A8SA5)c@U$GxfYQoI>V-@U4d;rYEt*V9icgN4_AW~FHJ zUY4fCOpcGu-?ZllTuqTpW7S(2LU73{6T-i_RS4&ei|3tydoW zJ7ZiVdehj8(tp?(V$qwnS_}VSQ^sWUrm>gB|FAhzzI)T&ALakBK~qe6)8HTF|FFR~ z^7fmy-&*A#9>$Af!kgA#eew?*<>J(v249rEW-KW+)6JEu{bxPCEPh>$To{VZ%uG*; z$;vc_paMh#+t~E@=*+Zq#D@ag3!%W9K8=d7~?&X%CmdoYAfP0OW%iZOQ1i80do*-8y7|Rrj zKRwUk3RN$kdnKSQ_Zcr^FUIG-a(Rv%?Qk`A60E>8e8x+K`ih~xDal!pKB4a6u7TMx z>d?%X)PSUSk`yuFV{#IFQ(DWCJ+(0@A<6MRq4~a((-Oj5q#3?SzsWJKxh^qb9;Pz4 zjHH+p@65nB_>?q5$+b^5$j`W8{_IXH8LzvYU{y@BtiKvdjGH1kCh0H7k`m+NnHc94(Q5C_@kFNNW=Dhvy9O$aePl*rEZqDeI6wHH zzE7^FzmoIwAM=m)NluM6)lZ2I3(bi1_RNY1b4ljr;G2@DjdV>&@>j}}Vtu@^Hs1NK z&i^%gS#e=5Iq{*M()e&iYx~HI7*}s;;N)OqA2DH}(ulB-#5f-nx2~w4n=uJ%8=vR* zip|{YxIE+d-!h(;&)&9H|1bWDaLvt*bsc9Me`HE>a*R*Nq*wOVWUNX4zu7J z@yvj)|8h_N>3OOm5qe3Cb@?~zk{X&Bt4@A(-@i8QzqPlaDNmP}RMT3&#aDlN{@>eA zo-T3fKnY|F4ZXHN+)0 z#Unc|B{c7^Vnv)fG%qH_(={^O_rI&p)a2xdR-12GV~@x%Z_}9Hy6=*+;=BS{=k#X$ z!um)9@=f!3Ype)0#`?rKbx2-xn4e2rYYvEaGv$ETlu*PL&pa-6A*N)YP9E0U!x+m_ z6&|?Hi*buJ`it{ztZQ;M;w^H7Z(cy2dyfBPRT3AEeE%3b{Ogw=9p;&3>|=63R)Eqy z*EdzlB`qKB?ZuwJE%KyX?#87(zZ|4BMFyAqg1OHMF3ouvlU@c_NzEliQ|2?id*=@v zJXnS@mC~3rm0YFP{As*3);Idr_!0Tj%a})F<)*5}>c;+)gN6PBR_$RBizEZB7j6;agA6`a(;P8Q$@s_(Wb)|4M<@|BzG`+RHuRJse zx3A3KxJWOLGN@`Ce_%$8TVOKRQwYXrte>Ei#Lm5u9- zTZPi(RZ8exh5jEnzf|9_uWmvaCB literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh600419_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh600419_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..4584a87b70b0e4c4509ed5fcd65473463a2306bb GIT binary patch literal 17421 zcmeHvd010dxBdy7=!qs3DOSxQcmy;7kAZ&yPk^6*XFxOX z9QYadH}D(qAAr(O6bGOIF3<*O3oyXjKqtT+Z~zz*1ltupC$c6amG+YM=yI1FQ!&0Hr_~un{N+wg44C zC9oCP0qg{J0lR@JU>~p_H~@SA90U#n9|A{!qrfrXIB)_u37i5>1GT_8;5={v_!zhZ z)B&FYp8=PFFMz8+J#Y=U4tx#V0KNelfSbTA;5KjvxC`6|9soZ84}nL(zknyeQ{YG7 zC*V22(NdHRU<=SdTYv$0Ks%s4@D|Vkumd^*Zvzg1BhVRe0-S-aKsTT}&;t+xy#QCh z4R8l~1ATzLKtDhNcmSS&7vK#H0DJ&Hz#kX{ybBBl2p|LGfC5kg8bAx^06j1a2mk_s zkw6d-42%KB0uGeJ9NJ+a-H-KhJBKz7ZMr(qY=sley1FAJdgZBOM>z0oo2L}V7B`Ky z9EMOF8(W&&rY*y3*PbtUtAky~w>#N8ICge&?($C8Zrytbd%E;;b#w1668GubPvX&E z>gnY@z{hu>pZ}nD2M-xaWO9X4rPgS5`eDOI1O$!@3LZ6j%-E1nLsz7!es2 z9TPigvN3MT)cAzNB-6C%$tkI6=^2?>GiGMz%reiOlRGzW-u(Op?-wjww0KG3(q+q6 ztXx%8yt-t~+I8zUl$LGWw7GmsMdj9Q+js2TwYzH1-hKNId~mS((BTh{96k0?&G8c_ zPn|w$^{1MzQ9CRt9co8 zv6?5MhiG_aexq78jpI+(sd<&u9f6Vd*6>X9Xbmrd-mT#^)5p|;21?75((YQZjJ~Gf z)zVWnVun7T5mWRSw(PnVir>=-s%f2!bCuEd)bS!*JLqI5A%BTND-j8T=mHH-Ms*Ps zQpo~4YLK9i-(4f4pmQm7p;9GI^f)!o%&bt$dM;twg=%;V-C4sk(i_!c13g*ItET&^ zc@6Y>6|a=)D#@VkN{Z?03e3p{H*QKn2BpL}D+P?}0i|pdYrMy>Jmn(L(Px$740^nh zmrsW(#Syf(Qd~?|D|k*+XMvC!7+|2EDxhHotyc1?sk;Ivx=bOKQA?mECs-zMqDBh* zsM{S)0Yd(1rL2cMlKKsWodT-prz&0{?WEQlX*@8N1ogkmujlQE% ze@URDbOA={b4e3@la+TL4gCdDs=pwJ>W0SK@%#t_UxJ|C0wdK4bzch%^l^p0iW&kb zeKG1~R9u79by$cBMFJx+P@7PE2qrursH6%6X3=hi3_E(0>8L{XCaz-Gx*_*;GAHJR zzk##fQ2LkL^^&~!?Ll81|C+zNynC|@=HqAOu-+iCcVDvD+pp4Co8XYpHY}4FUZJvB za9QjNGE-XFEGlC{=141{%^clAY1yH3TUafvh1XJ8Vw+jKIvdosX5H%IY|z_m150oQ zUHO(px${P@-BPhBr*ad^bu-p)-@bnK%$>W|@7`7V-iG(Gw^wc6ylqblcNIE1RD!#{ zwQ^T}`*AE!Xyr;PS?yQIEM`3qMrx~T*I8*Li~dS0ryWxAoJNEyWz*P&v1@UtPgzEj z(#3`PQu+i4inh@RA}E%dk~Dbg zq5&U_hyM)H@G_W4jjSj5)dOUOZ7ic}wcrIU&p^-7ii4;=0yF(s!*g=os0HW+$!1OZuP=CwUw-M1tR)eHLsEB4|cmmcQ2R7=qMHV=&lkp zSE1z9Q$NC&QyA?w+L(SpB(lry-#B)EoBiJRcY`IKF7kf4-mBXOeNSL-SIsD@WV z`AM2t)~cikpX3|R_q#M+{CTfdBN6o=7eNbov1zp$`YF3G>FjDIEqFFF{U)L5E-As#N!13Vnl~p!h5aq&17YX^F#F@D~rFCDP$~JwJ!ZD zvU(-c68w!+tFI;3Vw0^dASySx?<@Hh6Ch|8I8txPx!SZOUAE(Fk#@EJJ@1;_!c|eo zye6hZwtp@8GFY;&HZAE_W@ct#T4Y4wlBLTEmak~Da@8C*6C1N;<=S=O>u0XtU?|PW zq1J3zQkJ=KUJ12n)hbJFR2nyIEB><+P7p{ATLX1aRO_>>B%64;!3IWSfCXGVZU!%(y}lm@}8ce zb-yP}ASC;XN?wHY*WU>ZDOfPrqoayvVvvz>deFhm0zVoVTA`?b&9RVpag{R8ZU!8Q z1m<(>w83z=G03#&gDPGXUCTOhFEyffxr$c_2NLr0L5iF({!kV8@-fSor7VeY)-$4+ zYIM7y2IHiv#da)T)YH4zN8~zo^hGwIf@7K(H}FR&cB&meR>P8!t43?3n}u5JL7g?} z>kWcplRhm^CM?%lxw;Tu(hsRXH#Jndt_Gp-*;MKQs~^(3V)~gHnVU$1dQ-m!DW1aIT9)LSdve7Re=fDBB!~cfZk0Cv5xM} z(%5ebUK2f8$*ZE00~q8cLi!k6H-u%kj}iQ<6oPt6f%!HnBuqdxJzN26!S+l6NGp`q z-b7w{R-w0}zJvV_g9YJkMx;f8AVD$Ri50prpqO%!Na-3i+_hLDqW7!goRDzwoTz4~ zzD-g}f6NkRKS>02135}Pq+9_>(Gyg#wYLg$E`z2>bkI=AYo==9@;8u#T!xSD>sSZU ziUxz7WU1*gHpM1|9vP)XNFAS6Bk=!u8lP0I(l>9A5#5SI?5 zS54(%v~p1GZh;6y5(JWJpdKVNfVdcBdiBVyWR!Z59d#it3k%libM?=Th0+$#R5% z2eEY2y7aH;=w<5k=5wE`sJHu{9{t={F6#Q~;ZJ8jYIMMuv7yyRywL_pJF-St!T-arYNk3vugIhhtC6S8om<#+fT_88tYrg$>wF~wyqFD zIXB1^9P{FE!nk%+S^2Fi$b@gtvV|DQlauRUmDQPpKrKukuu_pdhzpq+yd7LLk=FJU zm=KZjDT6@AFHwO7Bl)!|mJRwnVULw;Zljis<7CilS;yz7k!i6E)R`G~2_C{GQuX{| zHOnmY9krkd`IH@V2FZydzdNXhQ^A|o7c&SXXvXnGM6ZAfu8Ui;sc1EFIUkV3dX-p8BjeOjLnYPp zc?JACj6LPy9H*mpfrOR@h>%^0MN~UUBkiHm>)^wFRIH?lj#P^4a1dnAV+z>gsX|bV zbQ2WTNcUF?YH^kn;^Z!_qO+A^9K=8*-zvbH^Ksgua}~(=It4_~_Z0zB@WE(=6zWj| zgF_U1XfjYtKn>L-Vd!=^HzR$dxSRkf6&%3OVH$~y(ukX>BLQYGSq7CDoKLCrLiA)P zet;2drME+72%C&i!CK`=acYslT=%q-R8qf54Af1D5gC@=4~IDsbre;@J2rrzP68k? z`iUZrqW38DPKZ+?>O1hnad2UUq!`CT1F|avh$MJe#zkH_^ zYk8?9V&7`HfXw1jQj`Du#n$M>g^SF1xs|yhYh_OCs-oC&#VhcRYj|${ym@%hwGK2k zZ)54Extqrnt}UOp-ulLCcm>{h&C4smYp*>8_;2sreS7yG*k2YMwd;eb`Sa(_KUmR1 zYBk**9y+{y)nD47D_cJBh?kthFoqlnmtg`1_~P5Y+@H(P8MdH=s=0Em9kXWD02JRm zJrLjBqE-0L%NfjJ_-2P{E&5VJ74ViM6;H}+i;{7jmFZfGQ51EZJ=z7*%v5AUcc#@zigC{6W=4dD9GJ3rt?FlI+ut>c@O zs{)~qxnmnWMxgFSBe|?OHHd3RKbgSIV5k!^y^OKDIh5-}&x+&9Fz{)1w4YDn;CocHd5A3BZrned z(oAFVhS9*|n)uWg6-tOGamHd#T8jyr-*$lojx=y(d~^GELO3F(rg*-anW1J4aKqq5 zdE90`b$+piRe%=aCFGYjY8_Ma>{B(gxMWhp(t#ZfToI%93dRCwH>hhES@5@R`Am)P z6Satu)jGoR=BWlyeC0{3K6T4uIL8keSOnUbmyhSx@y&1LVY|{d+_`m(xyug3s3(QE zr52v#mh!32pAcwezVNGCBSVeY7iXpuw}}hsd4$`{n1A~SlfPmc*GzwMKdy$(@o}@` zQx_ljaCLNf5Te${rb3CHOjGm+OLjn7RP*F^~^?YkT3~@z$asS}_?z`??@V`Hk08bY%`IygcqPJb!b_4`9!zp8 zOmCp?_s52!0*|}-G3Fpou9P;P52(Ytg<3jg9U|m}%Q#O6e_|KD(@y05S=V^QlvL0} zyKdxScC$J|%>Hb=s=ZjURYa?1<5e!d-q%e>yWZJaNYC_#e>|&%rV2h9E?&efWvI7B zh^QlOahu>EpSZy|uA_PR^rQ)B+BcqC&(s8TR99i>&(%$g`7p~J)Ve0Ukd9ABpg;I2 zuavGiiy3W;14-w0!~$ZT~Lnr&VEJR{2X|f@NcRV-%B8j8@DS zJSS#txd&{X(}-qq8?mCMnJA3d*`F(eDpH@@IR zB}*7`EC4>xQqIP+)}{abc=rGEA7>EHe(wBAJoAIW%xykNVr?z_?xYb*z2}4JY!Gn& zcPcIoTX@O1$lUMd;1Y5FlWDk^KN^#QOS7Ik2bU`SdzrZSovh6Re@PJ(WlYuhByJER z{L}{bL5jz?w{y78)iI_)E5Y}a|BTrz|^@>+!)Wa5;7GObMj+%U_7V zQlAqE*-cq{H*uVphE;R8Ql|dESgw?B9KC-TVnofdcNd~@y(9!>^{(4DK*bT+H!Imu zk9RG@rShZmOVQ%1Un04FOn&%8Sa|LELT)vG=D^ZjAi2tGH@IfzioBe>^BA4P|S?Mk_Y{K7_?LXM1S>u0zT zeCdRSJTQ3uzp_F9re_K1m``=oZ&+tW_GvpcR`cdbL=#zg0ajKvBmi-b>U!C&iC-t` zmyH}Gzq>s*pAmlFTWw~{u?!ZzrlS}HC=4E~mhw&ad(K6p!iir%Y$1Q98c{v+K5QBh z_${}Q(Vgf81*HLfGth{-5(#~3l)FrrQ$6o6X45e3Hu^RFumiGd`$^o4OvZb0Y9Uh- z^~8-~iu;a&T`F&NL7V1`$%uu<;ts`}Am+%H@z``-hB*4+KjoqJ6rR0 zzru-REo7=^^Ff#Uf%}im3(_AA{Kd_tHkE!vRj8GpDHX#ACuydLSGgFUj zreUNi>2pYJx?T+457DDTlVk$EBf=NvNtr4SDT0rn4&klvNC$2uQ+LA^^Qd{&2m7KX zdo!#QvHdnTgI^bG%;g&CenPiuM%efx7K^!k4UtJGHL)33`dW1%Q*|;DwN1+Q>L8|i z^bO3f_Q5)gBb0SQAmy!L)mU*E<~MbjxY@TeLp)cKywvtz3F9Meb8G8+^ZemfWmVbuv07t=5J83IdX z?_sv3r;(TQBQEz#>RHLyeU}XTMwEZ7hOBin;G_{>AB*Q;OJ4TCR;C#Hsn~O}hZ)ge zf*M}OSk{lcT~TFjJ0}hcNuBG4F)3*->nX?9ah>?G2SrmbfbjT2%(PCWfac~iJD`ws zLMc>{Etrm3+XbI;6EY1$V`CBi61TgV7`yUXwTKZ`KXI#P>iYkHl&rMCopqphmn3qG zOhbUJ8q4b8p3O4-h?A2_{xqtxykw24tllr8>T9L{7gb;V$%CDP{Rju^doPAPA;y$d zRkHSVbm;Qx4@lVT#8PF+SuA%gIm>IM7VEYbwfvfd(`d{7t^%R^eD_yE_tOn+Z7+V& zI8>KG$P$h3ovz8GnMxO{&(0(}2Pu4JuQ!uj1-d6c&!0&Kc~zdCv40-vnzU?C=iOOE z5ZrF(u}eARh^9|Wc>Mb$iYUsvrOzQXB@IPiA6-n&XB`f3amyiNpGlb_RTfz)T`{+4 za2^TR|JnCP!)B6?8fT>s8w6 z>tSQB$ck*Tuj`S0n?mN3p0a1>Ka4aJ^KARLb4%usy~*DPi%ogtn@q#p0c0szZ2p27 z_V|4gSL@K2Jbo$3jy#&pS+a~=>ygVuq^uwd#+Ij@ORgj~j`PpO{j`xB9FjApWKJ0g zI8go_-MoYRd%vXSwzQnIz40)u^Dmo-&@-Pib;4>gyd;5 zg9A&*$(1(K)($Qs7jBQ-`CMH=wz&={;*^vT&qE*FoKRg!+T^qwIp{Vm} z@;UvZ-L{emjYn&(STS3mB z8Ir!f+e&gOs>kV@D_4->d%H?1LY9(iv(}6lLl%<#Y1MZA#_12Dubw%W(V)2%4 zCzp|>Kj%gczqN!ktJ?QgUdto%3KMEp{JfYXU3EG4%lZ}MxzmMbEBMQaC~k0e*4CB8 zX4OfjOM-di=vkTPh|iXj4NKquVf?^Ca$?u9^tZb#B_I4WameR}*<^_QiFa%E7LdD} z$0S@PS%g#N*5kCzT=G0H_TrGG^T^5ekA^+nJcnE>7~#LiXCb-Yc$^G6lt-G!Eb;JM zGoPHiVBA|jY!=bTrwcQJW|L%_C7i%EX3{lo&!HX%=8-ke3b?nPE+U7t=_Ngn%q0rr zlx3^GG?P7<6W7QZW|O=#S8Lwtxt5enbMdhqx|l>?*`4jtcMg#ppITFzxqvhe`)E}s zK^A#1*>U)};zH8tYDeF6^L)~I_%id?c5}#$UFJy(wyY(}_Pfb#mrbOqM7rP$zZK-Z zSUxf5>~ga5;*Grv2QMOug#!xh9~P2yRam*lm!)KLoL`{%!&35tSQN6yVJGoO{&3!G z&kf|`1-j$A^{dE5$%R{r^h$E&^K(7RGK)#rl`~QKZ*3;)JIv@{Teg<$RZJexJ!l2l z^0A_F48N49rhQelZrxIHdg-TkC-Rn)-g&c@FVQU~KUbt(=o6PmiswHl&ipK&tbF%E z=$SQnWT5`$?eR+sN$9yVX+M}3k+;56nhvd*OK97E+3$H4l8|zBcSdNtkilzZMNtEU;Kn)UO=MmxBKbo>@?EvVaQy$@b^y^*0hYQGo^}gqBq|G6A z8*T2rwb)FaP4@NOq@6()A87h!z@C}J>_3|72R*rDOZjBdy?ejer_Uo2=eZ~6Mih{>U)j3koLxl9Leiuj7jsDN z@zU`F*5niFyAHct*DoMH7L}f0owR{1&T6>rpo|;SC|CPC6--tYNx*~dZ zd_g{Wa;RVUL-d=xZ7C;m;v8~pMxkrmviW5CZw_A$)8&%2XN#7X{W_O49!XdkjQu=s zz?_XebTi1P{PCj2BeThcRpFk2QM1WA{e8JJPGpn+jId9d3OjN%ft}pG&mjW`Znf)- z`HtXroL)9In;0wXzggU9CLVX0lXZ);$fR38%+BBcKH1l;+rZlyb4adBnS9ooZ1QvM z-tLj-Gf7nQ{#_;aGDv62)px_PIi&VXgLmyO3&`UyE4CeX&n0$qokdd*E+iK|>Z@Nd zaUprE=>JYyr}<>i;<901wqHOBO#>HAp@=^FFX-K!~CWP;25 zB>GZ1Nq)99dD*dSBIvXH14UyRDK%);uQ`}Y=3Shy)P8IliQAi6@T*@2v3Ym%ff;R6 zNug+8)^~#wNgHoPqsv4S8FQ}YShvqoiF99Q&d{%t$-tkF{o3wcDv=$&SH$@;jbsEJ z-@D{^GO5yLw(U1Rg~V?a_03bIl1oj)na+bUNpR}%>>H0W$+B;JN2T}3C7fJ7xz>4U0eP{bnkEddhqXxV(n)YRsD|R^|#&U`M4kH4NryP@-xS5JPm823j_coc->h|CH3*Vg{{f$s)VlQVOR}zi%hGgp+}6qcVz~SM z5s=mT?`o{9)}?=6R?Ggf3Ty1;So)6p!&LVh6Cn(%`gdQ2{!J6MvF_iO!gh3XFImoU z|1HZZ?X|-oJ2mL=TIt`PT5AWf3O>PcJkN2zUd(adR?M+Ve(j*tBKft_zc2Zv3%;D` zuf5zGsyXgYSF-|JlQJu?b?JXC@TD)aPHq)e!g1WlaW6i`ac?>bVXyENguL?f*MmE* zZQ_6#+!@FBKjOecoZ6VcG?B?pv)j#ZiA#)$&6pU?5>sNb%OK%<o|6y^~c-LCq@8$onKr1J;7WjMlKP<3S+-@!VjZOYxHD06%t);(O z^A8JUd8)O*7p1QWi%U%L_F`NA(H~zHzwV7J4MnD;Opl97O|ekW46uPq^z_)sl%(n4 zhZ!#MaZ%GFr)RPxWXg=3KHcg?$d!`gk`mccFK-X2ho=kMuSJWe>Pu3^2 zl*Rj-q7p{M$7(~e^iz^1hk8nr^~zyWqP#LZqe6YGW!}kgQ3;xq@X>l-)J+XDjEdLC zv15dr!b3Br8oYdrQK4fowmdFetC6A|J4Sj~s1Mo(PKwdRr?>9w;~8a8_!zuL`9y22 zeWSdFO$!eVlv>C3jE~W3SXo9^uc*Y3YwQn<*kU1iu+St5~8&J z#u!yti@etQgePRAg&Bgq0+p6AQo^ANJHIg24qCL=X84a#vUdJ`{*l`F#7JxVgvij4 zEqp`PinA^y@>gQBH>cyg4N zMjALJ*fK^`Xoxf{bd)hht7g{~?K6@mVQphGhrJ>*BP}M=qW>H8d0F?SwfY~iPncIm zTC~?#i~ivW@$pgGQIlTTTT`$mS%0yA{zr6*N$^jGt^agS|DirnVT8XJqdos(T@pi5 zqIL1F?)%sD{#$z+KIQKjm1te-H`wYA_5XYO$=@?Z7l?i5Gc_{QC(+;?m=tCh_NTUs z@(z(kdyism2A+wT6zyd+MkiR;|9?&A#8IBn2|j5t2_cz(#uYKTkj$tAf3I+Z{(sj$ z6XWB**mNK5Npz6u&QpysR;QEC!w4(q1nQ3Bv6w^S3P0%TxwUE&2y0M|lUvvm=dyj+XY5 zm2%v@sxJoqgT64iTn@hXmTNIbi++0fwEs#T+evGQqwJkL;iWv)*w^H}ZXe5hEjfW@ z`YLTpdnIc`BuvPo!sLo{c>p^u8e7&Iw+f}z$kA;1EB3aGXUTWa5+=3ww~WoUw0STE*5XwN|Ms>Z8TBR;pI1ON-Uk?>Y%uE4FX{===Qhz4`SzXEHNq?wNaL zuKSupY^bl&!;yBZ=;*k$<9NqLJ4dQBMb)*tf70$oAVu8-ZUJ|ICg3OFE^rU{8TbWg z1|9;x0>1&j15W^IEJg7E8sGzMfp!1`bOyQrT>(eH3Fr>=0D1zwfL8zs;0*Ky`T_lc z0e~AI1qK3xfLDPbfDG^eJOOWD7%&|00Y(6?0i%I200CIQ9|!;ffw90i;B{a;5DbI> z69FZl0@Oelpaa5z2w)O08JGs>f$2aTU;yHQ1i%O+0m*;~NCDD;3?LK80?fcHAP1NY z%mL;Cc|ble4=4Z@01JUdKrv7PlmSbCrNA;^Ij{;S2UY`XfH#13z<2yu4giOMPk>K>!@y@iE$}&T4EO># z4x9w)fUkg4z-izda2}`!E&vyS%fJ=jYoGzR3Va7#1HK2Y12=(Nz>mOf;0|yXxCh(^ z9soZB4*^~fMYRF!02*iqFn|EC2igN2fR2Cz&A*pQ z-CrFd^YHW<>OE|@&xnzuUK>4zu)co&0fA$KcxpK?aZQFP3e7EYo_jm2yvv*(h2Ooa4|KkG( zYYu(#>EX|g9IgHQ*cZpYJaMw_t5c`XoIQ8G{=&se|G9kS>xQe}eEZ$C@2@xhaO38! zA8+4j`swaHjGY2ImUVHg5RP|zzm1h0YXvp8CRX<@n5AaB?hLv*GhM}g`oL}S;?62o zI(hLY4;VFjbtXzY)a=j5{^YERmGe3Ye^Id%k0+F<*;%|1RD#Hjx+-D^`>EN2n`kXo z&Gz95YCEXew@st%&%dQ+*Q~}TT+N<;3mNTHtP&<~Zcwo)TyYuN?hSYDxnX?7Uv z#pBWWVS*a^Mwp@_TjQV)C$Cu zNmRki*Rs+wDokKuj;mSUA#~Su?hW*9jF7tQZlJz$H&YMY%jn23g%5pREvTkVYAHp# zsHLHl+`X2bua-7ZuZcqG-&6t}y+b8vpymdfsk&eZHAp07Gp(~ zbgfG2L*=;ZsRogZx+N0RgH=)!brwCSQ=;S5qH=~-v4QoJkH}0#h{`EvQ7!GMLg#iV z6(;(aGM=J0C^1e)RXix)SV1Y=tLOqs@;SLVblbUjX+0<93RCeTNz0lVUD09GN(k#qtKwy}gml zwkCr-L^`3$$}o~6Elf3ERDu0c2Rgwj(giQb^W61)mh z=>LnxMxuu`qDoXRqGPq#<10lHx~o=DFO+COK)K)*>>@2TbUAjA90?GRs1m!fP9qJa zi?sqXbzUT6YIR^kCPl|O4`JMHg$t^{D`+-cAg6~%i0UaFDB^~W<(+3tvvpv*CORnPT5O~VF?=|^FLP})6AAfbDONo%M^cRlSDCUu~l z!lbpdeHhq~A10`$6T<|R*fSF9L-%U>o*KPY3+h2q3|*rZG|;&mDKXf#Wh(G&S2d_{ zkXq10^>A;ZZ>a>e)VknuW{aA2VW`n?-+SPVJTT0@;0mgiW1Qdy>V!xS24bjfxbF{c zq;6nio)+oo6s|F~TH!`@K*?~C1DL0hiU8~AjS|YmD5Fn;D(HMwyn*8&Iembmfx}8c z6LU$)#uibjAcIeh4%7mp548`JQ!1(g)36{k6R5`onro(t(CpV3-8=3w;co~@kq-1v zDk%%5&~g0HNIP(ZWp6A(Y%2%vD4IY-3}rUffQ&eDtEECH?aWcw1dwq9 z_~@dFk4Ojh$kdlA9Nnmv82TQbCJSN{3WR<+PG1bK&xQ^P&Q) zX41y1-dMZPw5;gOb*0NQ))%i^pS5yjMc9U{l8u?kGh6tmriR0z4b%>i8=a=X23o6OUBsLmGIJuQsef+`Yvo?3DII+}4B1dYVovtB z(KXOM^cWos`{)p#bpo-lRL5yF+6j~-e5hqd^B&TdwdhMPPUYO@Xzwiq_zqF)0w zfgP**kJs3AzI4R5BM2Dya zKGaE$tT1(FMS4)1v>M#YPy;-4qAJK7g%7pXSVZ4aDh$l;&{@|hA9pcr&#{d25;sZ- z2bq=9DtewWUPq;gF5rs-%p_)r% z)Esnpg}a1`D5-TzRN0n{`7h|l8nO|d#Eez#2ioYTb?)ELkDc}4W!L5@|8!s&>*-7I z^5d7Q%){l61K6ygi z#QMqIaWr!biHU6=)9QGZG1Vz1BdeX`MDvvFndT|8vTR2+lgWBmOXf~%`3Z}PbCc(n zB$pO0=1y(Nh3RF>mS@ggQCONfFL}wz#U+JB^XD5I4$*=wq6q;K65sCXR zeWr{AJ^|1^)-4OwW7R-OI1Esb01OXGryJAzno>|i|Ev_S%n)P@ci>Ka&`z{OEs)@J zWv1qf%rO})x(brW%8$ir+o>%jOi%8z!9MiX2mYmj57OEWge-U9y2L%z zPJ=LyqgNR-O$)uonA~-OCOT9nHPD~vL>8zahAs$)kZICMZ9Ens~2P%zI`70!<)2%H|!5k+dLg?bNUQLC03 zAahJON|n=}sHF~&A{@`Sfrx6UWxzhvI;~bnz%pR0--3&v9t@P(dhCJ5Qi2tCDB)b} za!&7{IUKLRT1{XiSlo^cTmh>qa3KDeQ(uFE8zFV7arkkg)F{k@bKc?FKMP{uluixD zNp(;kmC!Fz8IEkh&EOI4cx1w{sf^N>IDqJUKxUy(IbsMLfq~ipgVjoD6YZl?RD<8* z8F~&UjRuq$s7-k27Fa2tqsYZzlZzPN_u!p1Xdx9XC4ys5iga#qD%QICN2_0c;Ii^c z0e9fCE`PI)VOr<@1;ez#s~x`e-46fR%N;>G!5{B;YyzjR^YgEGod5KWhocy0)|d73 zcWQah)9v*h%y@hI;E;9`+JsVg-@^yZs5IT$YZ;y0AFq9)qIJ`z#>6@brV6GDXh@xw zH$b*mKvOf)1(^(EhZjMUGW6z|GiS|8P!s5dGlF~SkjA}`7 z8qQhES0t}A6qFc@NybG51%)|j%U7k9m&K(NuUg&0Fg3j$Yn-0F_pa#ZgM4;QK$tIA zo_ivY&oDEDzPLV2d5zD|EA9CXLQC)N0elB0-7paOmzE8~_4qO$T;KE@i8{vy3m9f$ zW8VjK;>)3z z{A#xIrVQQp5@@2vr{ozoa z14I4Xf$zgmwQKl3!iFTjD4tj-DO?qcYI^!(K?PGZekxZh{Tg4!NaV};ZVVgora;X6 zR5ArNEqi2>QMF>!2Y9?DxOf`+O$EIf!}a6J;s_M6(G6_0Sr^;Cu?{T zrl#LKP{@=bzF25ksfy-{>F{{INyvJXM`DO!2Ly7aQ$;%0-u1*dv{!M+GYx(i(;I$m z`XC|&C6dCAX268y^DUgO&+dvxp1wyv6KYF#E=WcZhz5MPP{yxeYNq}wC}$om42Nw? zmq9Kv#vf z!=;g-jupYGrM*#(N2$}Lhy_(X{7}ZyI~mEikK!ftVhx-_-RtPWFjR9SR)=Mq1R89V zC|1u{*6^eb4E<^VPsdooPw|^^yj+Aroe$QzC9xRE(Zd8XrgBy=4~=|UAr;eJ`xju| zTruK+_3=e?g&xaCm_7{sx*>wiFA;PYDu-a0ZI@vK(Gzp{MGVz>Xe@UPlQz;D_6tl* zPmkezH+r!MhwHueSR4V5hjJc%ZH@~gr0P>u+$!z+CBK@Xb|eeR=^uAX9q9c_`SlES zXA#E3-v0_LTxdbW`{6;XoS}w&7g)`(bk{(nD_wB^o@ zdfNF7mm?*u{i>{WI2e&6wXo4wR`g_Fv7p z3vteFOhv#~1(gid`05slrmnq%$+mOkTbLUDms?D9R|?a%pc0*8w{*dk+Br%grmx+@ zxKA*!z_y(vt)R!+xv-3-D1d8vjvV34KSv>_4Z{UuI_WOv$ud5PTc)!w$LbjBVmPW< z+$X!}nVS9!0%c6i+RxsBKl&|$+kPAnh~&+M{6?lGbShQ|b)U$%j)pE^k`pHWx*v#f@g%WcNN#$L+XN(h}VCd(UO#)?nt(#ACA5H^6jF-UGO3 zG3Li)ut3F|kN5^*g*jsmT4E0h@=?2-Eh@xKS953{Zjzau7I94o2Ib+DVmYSC> z#h%mk6@udoOY1?mwFjLGKQOPSH}_-1038a4YNGZ53|v zk9sXbOKwG*(308s0|E*o{S58xci4wmaV4A|Dtx5-5;(m{UxJ_RC`a0ZVj;C+Nt@puQ8_}Nmx2=4Muyo1(4S0C1lO4YNeB5gj9&YqBpx;c_ zu94Wzl1H7uDc{YB=9dfQ4jYOP5^^?EAoX6`dc((NrydBL%~O}S7?|C5pYki2iqmp1 zA-jGq*raN84)$Kt7bz}oOs#O43z}2M1-c1qHeZ{~(=+-_16^tvlWuPyw%hJ$=z+P) zIS&>ZkM0HYTE5G3sS~=*8*IT?O}m`~YndiZXVBw^g`hQA_3vDOQ*52X1+@=z&|}$+ z6M+^X^H-YGqH@2GOme3Q-7+4*z-QB0Okcy~6qkC2+I*Lc7YgEMurl8JtqL^#Iqe`3nQ}O!dN!{3^!$#Xby& zo!%TvF+L;Hu~fu01MyUye;~KT+8)Bh%l53sJcVxS0J}BmPYPJZVc{cKsfZC_1WhSD z5low(NZ|?BTy&~#`8F)n#$AiJIJ5Y?O9Laj{FaN3k@OmY<)!bl(50Ml==Bv>vu05s z#W);TfKt6nZXr_1=Wm0$tKteP16-vnEL6B7|P?dQ&3Z%*ax1fOgoBU)$~n( zFUpjj@Iuu$F_>9d*L$d0v?3a!F zW~R(xD@Gj}dd&r692bUIYFaKv_%+|AG1b*O9=bF$KHfor4ot1XYD{2xb^r#?zIBuv zSnLA~-r?#6T=lmTv3(qtj|kMu>Xv+%YdzdVy}$A=<0(f;zS!Ut#WDTUc=|%_|Haei ze_A@u~3l z5~9pb`gMXhle~Ul)tj9IGRY_XhGfcQ8RXtw=R=X%Y2?J6TlKUkkz^fQ@quT7fjo*i zyM1cyOkzpRH6-L%$PeM)&E0b&j~v`Otj|7@ORo3I7~8M3kQ6SfefLpj4k3Hz5Bg={ z0uub*u;OVSSjhhGVzM90=aOUH(>9mw%_Dh_&z{pw$|X)?Cat^0EFsyEr`8?sznmC0 z#Ls3&Eha~X)E$@*P)wFDOT4~qPChx2`ctVqYzf(%Uw&!N;$l*!ox9PpbP);nxvhL} z{6ccMq4bVy=wf1O|8Vohq!My@Q)yq#sAa_Dw?5?L(IP_j4LRodK_Thge_#6KUHN3U z{DX4E=~8m)`jO37|1*z#`mTTB``Z=}uVZ6I*e#b59P* zD#+;M>&;WXUQPUXgL}`LSwWV3s~uVN>nf6XXGU$OUhBwWV?h^L;+y1J2kDhZZOe#5 zuhoOvbuS^_x;fkGlM6`bz=xM-oS9EtgC7R=y=NhhTq3t*-6|s6Tn0OA%qk&nt9>4b zn)1oT$enMD8aKZ*&iz+_C5BWI)2_l=**xaquZ2` z%&zM;{mkZ)`<-*!ln%@$Rd4-zFteALRGrJd<-4_j9Q>e4CJV|S>r!u!6pw7O^uZ;a z%x*SW^wa*PjQ8`%&qu$=>EC@WnLT%Q+k<&C$<5-G`YUTvN&IKIKjug>$b`kHtA_T zK(mR+HXeA>`Ra7?pXvu=O=0mQcEpcs-+gQ()h9NDl5e8Pkkf-TPwI1s?sm5=Llq0i zPs{kjzPvDp9F5!EdCTXSq~p48e(88^4l$ey`kCrvB5Qj_y?=en95Q2>MSQ1UCOJ1{ zg6FQDx#a4Vx7)7&HHYMO7<^E5Fq8b}*SG@T`V^ut%o;ZCyorcPXY@QMnMv%Ue@b6) z8vZzW{6A;-*(Ae!q{GME)5(>DV=D$^n#q}tp9_q;vdQ770}&S|&Lrmpa#y6}&LSW6 zpOQ&>WsqKn{LY*{kwChX2raLCltvzOD@h-G&Ol;v4)lr5P9VyW?Y)Zb#*owY5u-;9 zP9PJiw{`QkB#~EjRc8~Y8OiHC24n`sn#fA0^Bq_AN+W~)CV%#x&_b?0IaS+dV-_)m zxwY$fU=|UcPwxA}##quYKmD56FN-F2Z~q{C<;WaTHfX)% zX8$~5@`=v-;!ZYM*LnQ*^-t2sF5zKQ(el}3g8lBbvyPd`dvwI6cYetrC4$;xUzO&P zY2x;mm6Z#~M_VI$s=p~F#UrzqzEe{|G~Kp#mw%K;s)tuMe`Pe2EeHo1l$UO7CE zIITNsICZp;oVt48^}C&OiSTVz=zC3BM1SR5_i5J)hN()`-93lA zem>Dex-Coek3X&hjn|0*Kf9vQEhUZ!{O(*#w}~UelMTw-Sp!VkBzyc>Vj)h z?=^+w*rvj<2b>x0;+$ho9`|SxW94kK1+m{z7sq`~2eztLKqhL&mjLeYuFZ4QMth z3+IsZ7 z-*z0fsliC<>KD9{5RpWl?3r42F)D%Nez8ZTYoAW~hy31n(>I9}-&*wWqkh@MbIMO+ zW_L^@7f8zFvehZXd7x(Sq24Lv(7n+jpNyI0+dih!BDZ|9zVYhqZtaW6_cu>`)7C$a zOx*r^p}=JhDU|Hd?wVpDr+%&c$!VyC98|?_Oagzr{l0nB;l9#^5cuM+W=4m+Qgh1=u|C3$M%Pz(de;>5{d5{)< z+s^tcS0~3F&r2+t%NAR&@aS{jte$M|)*`8Rjdu72R`>nhl(=nLv?10Q>DZNWY~#{K zOvgl~$GQl|Cqk<^+H)Dnrr4yGq#-`eU`yI1CTH1F{OH8wv{+lZZDw*}hVki_NMmwF zQo60AQ*uUnT6$zsOng$@v@}CxYD*<1JtH+KIWso3#d>yZWGdyy&Mv(zYd`n{9u+kvioePF5eAK^Jmt#kjmCENVlY}JaL4tH{G)VS^*2V1TG z9LL#eo%_#iwXCm}f%S8`+tc-8s%!Hk7{jdo(-))v(1mSn>-U+lidS5JUCeX6k!7>? z!U2&R8v5`;?mr(|>kVQve1qq7m*;wM1q09TP>OY zvMFmYYHjRU_P=b-7Vlcy`y>BfHfZCd)&~E`|CbH6ircMizqHD~+>NI)p|$nrOa5h} z98a}2_%!zgWARDpUY=a-Kkvt9*)Q%!j)o%B(^KQ4GSaOSGz)CdH##*oGCesJ{4lF; zVtiC;WNJ1?LZuh4Pfp@;J-uF)z3S1Id#T=)lv9@9@ zSNQs7`Qka;t&L3dLm9r~6NvhL!xhHFjEEr3P@QK;W|Ul$9+eavKOx>PN~g+-Qy5$F z5=WS#jLO8=Ak9ogLUNqeLzbrSAD0m2Y4(WHdfW26(&D3xW78v4ieV_55w24vD&n~| zB1{ol^9-G*w;@U!hPHj*XPD_rZ1x*^kJia`a99r@mxH2Wc|?sxMJqeu+`>f7usfRL}@R zOh9;xz1IDSFq$*NbrU^9{H<-IN1!j<_`*3q1fhPAdBk{s&d-00KQbsWDbiNo7^&5y zMT{Mh5w7(}{#W`GV;qqNU;pKr{!@99p8@;D5bg0d^OB@V zkCrDszwTe?_di>n<@PCLp+FOs)9~^CJtMX&cW=xk6**dP9s{nH{Me=MmEq z17f{wF(BHg0k@3E=C})-l7>3jm}_qaqw=i6w{#7yulVuT_)ID2T; z_=LcCj*k?7^d0^kH#1T@BE#B7LU2Z~|4_3cNyY`OAnx*XO(2Ol>Fevog}rfE2y1?6 zTkOl_O;cQ|FOQT#fsDx`wCz43(t>x;rT$W z)u5N}DXwZ(W{dr}0G}b5Lxv#B&)3YA_=a;A+o-ve&3}kBnK77m_$Q;KzQ3=30z`<_ z9|2Z>Kz!h1O>zlaQ+}Sdm>-5lQ(NjQd^Mp+J~w{rBt4TdsA}zhNLrLvNFvvg5`DDR zkMs9M>iPbn;Xm~kF8B2X-+TE6VT{)PDST7@CwtsOLDo3RrF@Og>;;6qVDCl$SjTJC z1lHjP1hv%n=bQ+^1RWLb>zCyl%(aWk*7-)#&)??cXfFRbe_PwL>K)XCOKs0v+vaN8 wK9pEuicC$(h)s8oHksV5!cx*A93?hM*?oI2{8RtG{*QXCEB?tn{%0Eh4|DTB{{R30 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600416_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600416_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..0d7ca9c36f2c3e71caf12b74f2a2a2ef76c39781 GIT binary patch literal 18557 zcmeHvd011&zy66%^u#8L3lc5WsDQ*m2?7FEm=hq7KmrLWTd}e#Ae-!qOI%P?RNQgL zox0+VTZ^_TRa>!jL2FyA*3#;?V%64KTkm@kv{tmYzvt<_fBc@y(>Ld2X3l&*^O>3V z^PT~#SB5%U63g;VmdiS6EpN27WV$d+UHkhd+lB`)Oa$-_5Dkm~-UUViaX>tf03-sV zfMg&A7z3mN`9J|s2owRuzyx3-U<4)slYtUo8ZaFw1!e$cz-(X+Fc&BX761!@MZjWU z39t-U4y*uH0;_;Ez*=A(upZa|Q~~b+n}IFBR$vFP6W9gp2KECrzyaVOa0GZC_yDK{ zjshP6$AJ^TNuUlm4V(c!0X_xJ0~dgcz-8bH@C9%c_!4LYt^wZw*MS?rcR&;HJ@5l? z3-}SZ12hA7fuDc}z|X)hz(e3y;4$z!@CWb&VAKrL79fBS=m5M1hye-E5$Ftb0lEU+ z082m$^Z{06U;RU=PTF0e~a$7T^RZ0B67za03Pb?tlmIHZTP6 z0=xkV_yE3uAD{yK0Syoc1OZw=2j~F<5DE+hh5_L~1P}>C0q+3s0waMKAQp%N5`j^` zXdn~F26BL0AP>j~ihyEZ955c3089cV15<#hKnYL^%m8Krvw$*SE>I541Lgw@fW^QP zpaNJ5ECW^otAN!&C9noq4{QK70-Jy;U<6V(NJ%)BOLxZpxo@32V*yQSbDt5k#m$Yj z0+up@Hf@QpU3*s4;We?OV<(HwUAlI&>~1CP(eridH+uD!_37Ks#@4RCy?nr%4vud* zDVztoxVjB;_wXG2_7E>`$|-$({Z#$|YE58}Ru>$iH-ruyHasjmA~Nco=n?OZjERkl zPe>d!Iw?72Oln$sM&{V8?3~=Z{DQ)w;&J0AOf*iKJY{OhwCSZYX3i>`J!fwDy!i_j zE?T^#V(GHwD^{*rUAboMy7e12ZmN23^OmjKw(qFkxoh{Hz5Djp95{IB@R9dFs6Be@ z!;g-iI9d1csncgZ`Sfi4xz9d7f8pY#hRavJxccQ+UpHR+=K76qZ+_SG{SUWp|L4a$ z&37?!{D2j!dsyzW&{{4wvtol-HrA`drFEGeoQqIU>cNH9^eVY^&YjyHaIL7@kM7)U z0}9^s;68j{A3gV&JLe^El6kpvYSeBI=xi?=#K}?qplXoFp0wdV#=A*aiA+)ZGAXl6RG!w#WN~Vh4_dc_p{&<+3PDR zCmsFp5#lGeAVcxNI{R{h5VlvMpGYmsRB^>{{MulN2ifi;vLKI?q6*^fD{3PCN=YqI zasnr|=sYLlh(akTka=^q#0B6EG@nal(UOa4$|P_ukQ4@r)%NKY*NB;|}B`WWLYswcnt z;PGfb_%~T4s$zCKCXpx=LQ}|pT=f&Ni# zY@5lVKr|d4gqm!Pq*fv&do`j)GD#zfA>nFNT?&vlk)8pP2F70$LCOQ<_GDuKA`z+4 zB$2He_~)yUS1?A2jP0T35;<~GgR$=ng1hInaHLX;C|nN4U4I?=9HoULr?v25s1DB- z=|s(>Lx@O0PUdjq_13(;hf5g~}YJ^%5(R#ZUl1j!qT zHSgm(E$jr~gPDWKZx4pE1K>6jFR>tjI!T11J(KOICy`ooH$ewm_k%^HjF+Q=ysO7x z59;yltfZb%OBxwhiHw;k@gTnk%UNcuV<~wQB5Gt7NsNTm!PQM#O(p58gPZfTB9^(U z%On?qDos>e@!sYt z6B&tW`+a1ZV&6PqZfhsQGxHqDL71Kiu&&Qd)>M9JX7{_7kOAz4+6moA|)&r z;%??+(65=vB@yDtL7a;~z-ABP1XirU!%dVaUh2v-s>0~XnWi+?jf zkEERRQ(`yIy$($j*$ufK#~ zT2JbcDnZLEi3pX~5#ON*q~|c?BA$V*LggGgIFw7QAd^EKrOZ${YtvzdN zrGuqoT0Gm9=QL2a6x63NvLzwh29}%&=5v!yp2Sp2?3uL^59TXJ57JJL#}Dhl?Vs@m zMF!Axq8=Vi)a&$&9uwfNmnV^c5J|HsXKV-->6xvLHH7Hp5#*F^21mvRqj@7tGJ%o? zp0Xpz39U#*YJ=o>xzR~^-d2!Hf$|7OsjDL_&)sJ=@=8*m5!E6`!cC_jEVNQBDiU>a zDbZ`Oz{NVaGD(YJFVSKV`RhbRW{j?s6!Hm2;21+3LLeJ1OJpEzD|rh#ln7PNn2;9U5h_*byGiDo>9fz3@+1v22-ymjd- z*t|_^0p0nf3cA-{B($@M${ir0ot|Uz78Nb;`ww(<5`=WttCjR*layY(Wb$)j8ftp{ zQ#t(#Jsrmj>Xm;g>ixW={`|8RQGMkZn^(VXc^GWIuSGvgnxE0MDRrK5e0!b%%O&CvJnVNX85jDQueE%w%`mO=K?~@Aj0yg#~20 z3s&+i7m-YH#HB@?x^UNu1ced{p4QcZ&NkCs&E!ANRidzQH75i}Yr$KJqVt2Em(--z z3p=6@&zm6g3ZBfHNs1p#R{CQ-0XYSN$Xv zj0%p7@Q1*K(l!!t0H|i68sq;;t??kuY6QE320Y(CP+m@)A()w45(V=!?t z2&(-d>AL#k?P#TnQ(j^Nz~>w5AUK_^MKS`-+LQLY?*38> zHv_cL+?m8zE2(jeAa{6X?C)qn#QJ202t&|gN{FVO4AjdTiF1ft#;gI0Z-gSAt^*l| zI95WvCr1!zu)Ko&qD7*7td*DYB45o+a%^UXIW`izAWbDXt$`D#0x`Fqff{?JT31iL zQ$sON(={=hbupy98V=#jNk%pXVxr&RUu*{Oq|fnh4&8!gctDIJJt8+$@j~1Jc}Zl! zMB^>sj$W@UF>|8fy-qM0k9 zFNpBgrLUmv=UAIaUUBdtdwTNmH%A}Vt~t z9T^;VKqQ;aG1@;B%iv;D93jO8A{JCF=vdw%{7*(Vonk;@^Ct*Am70Wk$sn$SP)-JM z!tfYq?3Uw@XX4(R1tc*z7{R`p=ZYm{<%)$f%vHpR@44`dDz9XW82UiDka+WzK zsTQyD;%@f|A#ZxiGs$Ex?B7gpQ4;GmgtM(C0YktYkl+P2_SBq`K;RYxrzjR+XfQv| z%0Wtg_`I(6i8nx8)pbBr&O)qcK`eSNHWL#LC-}zy>3>6w=}%t8b=G$4fJ@k&Co!z zriHSzAouus&p^cRmRcTzGXj=e=br_WOIcrkPE`+0j@mYAc_uWuh-LOlGKp3rH{$FC ziRdkG>+Jwd5|N<}dL3@>3`*u8E_GF))EH=8c`1J`(M)>kpd=%7u(ybR&CfKea**bF zJ$!FbHh{Un z{ogWnZch`GwhC?U(<9`p_#G2Y*!$E9}F_6W2yUiTE*i|g}_W(q7= zrpt06E9Md|B?~QBVZkso(=VyY=3BQDW#GcS_CX@3)vA*)Q(XHXFbRDdFDw|2eq^h@ z6V`}jVZI6I$GEnGuu^Q%u6isQWZo?<#-qklUHoxju6hUHQrh9x6uz+7E)b3x4Wsa7 zzRkk*xHNooWic)mzm?C%<)ayn3vpSm&zgtJik;t=!6%2;FD38GB)Vq&nsUd%k~H3G4=8z}S;SN`!~3|yD}XB^yUoUqNdhUJ9O zwoPozoOZ$pmWd7#s@d9UY2b&iC#qy(#yx6`kRu+8F%7kaWux(Ij7pA4H7>6b>e-kR z0%091dz8tWbe7vju$6uj9Y;ju@FcY&tTCrcL@ZhKWgw-r3 zekiPDEB(6i&dgn^DraMsOh@OkpT6Zg54(=Zsr9Li7F4pvsBYkF=7`XqjVbvGwagu7 zVI~_>{Tko?iPkogHICi_XY@CFsbFg9dqTCC34N3<(6g0U`-BBzMZ9emqH3I+mx`#$ zwiKxB+1iwIw)U*?{s4I1II~6w2MX5MO2xIGIHU*^Y)r;#c*eMN7DkATJrctNQr4LA zkuZj>JpKow6%&7)kAz?_9A_Tw5>~LrY%AXJ3Ts=AZ9IEH*vJ|?UlZ1{T+JQZI+nZe zFtMIxDygQ1>@5}+u(iD%Y|GjD>O1I6;d)0{&&sT-Fv7;Afe0vf_@FR}HTvaYNg1<# z5jL=l+!{&a5_S~J;EanU54yoWE<7I3RJunYmW!^&=0|&kkXyA;Sjrl$ zdSK}@eSXDIm+TZ(vE&1dP(d2y8){f4xftTn+YVVfraR`^c)dg?u!oagyf>SQ5m@8r z*K8GRZBaN>T9XqJY}IcFRPBXJswB4d{vlh2WlmUO&Y9+A@0F7;4OLpS0(H+DBxac#&fuoz?aUYr2I-Oj%&;#FBn zQh$dvE`pyBV>_#oTGlwyneXa&Frv(~brLpXu#4rDWHLX)%(9>G$;Bn1VAQh22A13C zS5kn*o`Pv@j^3lfT9QX0=#7yVlBEu-9LMkh;Hpa3L{f4mcEcF*K3EC^RccPESm-nSMT332L$5rV-hl@beC-z zNToX6(ugVx$wWTYRJ-^hk+7Lo>#!73XJa>2w%=MTkcy4(wVjIkhFOzKacOQ|xg3`= zujMOnNebA4Y{f>LbOPDzIh(r*-EJK_XbGyiEtm4iDq_)ZLQZURRzF{0!E$4gu{AvG zzrb2jxIDr#tUNXfyb%4)X<>}G-Eg-mfkIqubvzeacDqL*dhz_?*nV8>GaZr1QbPr@ zN(_n%A7|BwYwiARuIKncDtq7m2(31{E&G&zX28T#0yZf;xP2Wejdy$bp5z;SGozxO z|NeMiolqgZacszk0t*Lrd%{t^GSJUy7akq@Q@L{`;y9k@b+KqkZ zgC^?QF19TfbL$sIA{f%qUf6+kO^5h2US`i#;L+x5yB6Tl`Wwfv|I`k*`&d9SY&rqX zs~*>89;mHBpAVw(`+5^HXMON7Tcdbb-H3AJ>WX>2k@;EssTXar#nUb$b466HQ9(2a zCoRN-d$Qf}i2nXJ;Iv`vZ{UbVt`M2dDD+ZAu%#X6VM;2$_#S54jN59rj^2buhTne#v0uvc_rCXJb7@?>M>?HSDlJkdY$pTL>o`#g_G`c}%KTq9*EgZ!FSE zZ{H2*C))GeGL%_wut!?h*s~t#v*Q8-e7gT_9NZuF>q!i2>-&qamPX0^!HeB5I0Vg5tAV1GcL%T!xQgPKBrEyx9}^ z?;AIJTg*bIogmaJ0#6lQQ1at#E7+cc|G?O%&L0d$EE@cYP%oaBqCO&sVW;^TRh6u_ z=m9F$uG$7W(HU-trS+&w804@HR>Fs3hX=8{1s-g~0bfvN-vepFDz?A0FxEnBJQ5Wf zs}M6sZf{AHvOep+h9up(cI_TCZaO4GkJfS5@JRHYHkhMveH9qq`MX!(W*ccdHqXE< za}lmC&iCFEV1kF;NmR2jhFLIvB0ChL>s59NiN^j@uPsP4F^LPH#VR&FSd9gk*L4C~ zy??nx*dT5k`N1wUDu(U8WhLU}Gqk5|IqTp=5;=B#Y^Ov8Yk$s=Sjwh)zKQVP z_+5g&`5*{$Ib7(-F) zbv#A%j$nqXYkDjeRI+<=!@vw59S%{|vC@#ciKSw8@8-E!*Eu6RR$>0Df3r<2XSMg8 z@L=P?(P$eH-xv4eF7JS=_nq$|q&-CHWmz@EvrrL61W8Z11;PjztOaIK$h1-tb?Gu%2e*BY+GT$%;LT?V}a1ErZ8 z(Z0U_E$lhjkAI*I8MX<%r5=3)OCaX!^N0cy9XLx+$`*L_Kz=Qs=7@?~&0KU;P{Xg5 zhhN-9$j|g#tg04&@Z>}dRt96;QB}Z}#91GQBD-FL$j2WDP&F#v54=*%6WXSnrh~7_ zv1a}>>>pZ~)v3(Ia=%QmLJMP;p#MK;?g&hYW=ZrStsKVySdF<0@? zHQ$*P%!{R_=)Pv(@;7aQ8*TZ&?m{Bp-0QhSet&Lz^+%b`@^&S(llbEF?0Ms8+3y>j-vsGF739npG3Fcetd6+Z~=Y)(9mD*U7k-r zNMHJeAZ#{$bmaG&>xSf08<$Nsa>HV}E_CYo11smz#flvZuJ0(NpA2t%>b((DsAl!K z?!PRUMVp+5-?}iNfYM!`hFIm5P|Giv0T-C*w3cZe;aQwRLjyOH=xz(Ci);Jg=`O43 zyiUKr{&UA<`n~Jx=a#QP)j( zd)3h1U!HRo4%tq}&r4|kFmDH4(PrhN{gzwk*$LNl=U-bz#Z%5(Um3oRDrV&V7By%i z4Q$&0xhqPU4*kdi|U3`+o~rLr1pn9MJjKm2|i@Gqr!|V(N3W zaPogn&!@IyM`uKDET;~&JHi#ym(z@*RdpSHSxiF$mQBB*SVqh9s~RPqQ|R>7XZkd6 z$)n59Sv2&IQqzr7AIKKHvy84?Jl9bC^Ax(bOTY7?UeoB7;XfUU9x$1P26=w@ z*Tq$5#2K^cFQV7PAqS??(CV^*X`+eLQkdhlB|V2;I_ny55jmAQG+k&Le7Kl?5Gb>p z@!%dYRH9@;;d zTKOKaiY%N?r(EotQAkVa%6Xc};vgXiCx-&YoZFqSZEr_WdeX3~n8 z^zm!&cR3-fpfw$??o9h|KK*)mWx4O0GwI>Bo+r1* zN;+MxEv5}eH-5itOfEf@{MpRRUnf(S8&w;6kD3bm+{w{#Q)qwDcQFJ1GmHLK^V7oI zn^WlPD;&;l`C|tCGU&6;&)y4&2poZ8v7zj?IhVtQhOVQ=2TxpYWJ8;cX| zOX>H`zwDQtomX$QE$)jCY{?Vnuc0PUBzW+VxvT|DO;c;=6#T=U3 zIqobIJ)i#c%d8=T7OtZ6H+B^4nXrf!kZyGe7s{!PUoX+J3G?aPrLPY@mN<=mxbz48 zyB+4xaRF(?x9*hE6Wr<(@0_1T`%gcUGB0cjJA00s=rQHh)u9Pf=&^JPo~$bzFcEGG>N`BNjEGhx|lxLV6pt$>S?rcY__I6 zej0UsyN}4yzKCWGT(@TVjx1_)lqwRshl{q8S?3`IhS7V_9U5VJ+hqKk7dxzt9}d1J}IEz4u5dz zfoCy2neSHeb`K-n)`na0+DB8Ue*5gVe_mKjZ~l1bdy8{9v}k^HM(xc!I&ZdBUDSds zI@$8~%LD8(=_CE_HqIB)Y0}!6%}V72dNl0F)wQ#7=-WRWPI)*ZmoDFW+o50g9C~W4 z+kxSO)95VwNyj?%o=${@P&7@-vG&-%% z$f8!G`fmAjY`>8KnFjW^LX^|4Eov+-V2&O&7)m9INR}ajcN3){mJ#-pN*$GA5M*09GpkLc;Y$NOPWKI zy(4Q*E-9oR&kibea4Mmq9gOwvugBAhw>X#2{R`>!J6U5rQ*-F3o_9Lz+f+#Z^OgEw zbhoi|q37~^mrXge{&a2f^e@wBXyiwYo69q4nQN-k!}ZD3X2F#@i_bBhH#>eNk`&P| zPWD^-!Tch+`ulbJr=Oll>ylT7-LHkTp=OqTwrtbGjcI4m!|ax28`N~K z=+=E}H@lBI*|C5Bk05$DKp>)9{$Ed6;4(zsu7@4|Jp=~E_uS!W&;0nzJva2~e#6qP z)YfiKH*4uj{?3(YO2il3jB zLCL!R*xhdaP`f=!SZe)u6TGF?rT^TLdH!2Q)u(%tmEEHhyR{Lp)%y2!ysg%y|J+u~ z`Z61<>(~9fwcV%F1$HwtVGYyzPftSs;dHe#FW_g^>fW$hyg^|1RhhtK?#0(XesE8Z z+Wvf1{O5yfy+zEHj|sY;64+hbEU??S*=+g6S0l6K7fb)S-R39gCFmQLzW+&4KrA+ca&JWoyO*?kAg-WlN_>udfx(o~oDLaFI%ao_aVv_v%T z%QIqMJTfXdF*RZ2i=}2mBXbHf|I#=;H!ZX9S!qUGN@9Et-$`0xPAoc%MaSv6sj1@~ zWPcjsnW(j)r=>3#8kL$6n={CjZ~s?Y&sF@LF`kQB8+%&%FB=0JwYJq#_%E9>rK8ry zo)!Pg=FAzdwY@*f|7C+_Qfh7R&+>oSV5`jC+V)GE{L5}U6$-7bKVS1N8|8VbwZW&Q zFBnTs&v6;ZxBlyXd{+G8ZschwHYX=5IW9NHL_x)1gTC=uiLp5uS>T7_zNyJ^S+QA# zJPBnM#%5)icM;T5c5+5KUpmm`EyY{Tefj5FoO!OYrH+w`m7$>_;e*XWPipMu#Q(UA zRx6cC1Hk_TDV45DpV3NxrE;{=ceJU@$LBBg`Fx@3S-szAwB^6!$JC3dUZYgzEAbqz zrcMk#sKa;ssLeu3wJY@xnw8DrTOPX4b==n-I&OT&{Rz_-$zttRCvLd zh=FcNapA+!w=y{@z+ZuOd>{Fd;cjRfJSst*n&0|aH|MwrAGZjXP`CI1^RsaS1II>% z2P@2dJEtZD`17`sc)#M(!?NSl@J;;}U-IGu!g62bOPq^OYFzRweMyT8@JveZi)^vi z+MlSjg1pEG!@yu)Qy)1|@P!{=Bp-(Wv=1oo)cW#q{&W1X0jcS+=Jsi^;bGZP{+_v! z;m)c27&K`~nNb5rCu@C`$?*aHm>d71=g0qoz1)Ow=lsMlPeo#cPs{UB*>MB?6~QS6 zQy+2RVT#D`(4>R_6+f?NUywZtbDLNg_?*pxyo5rN|1a_9S>4O#>VG6Ykpm0z;s*{l z`5%>*ni>}nI_kN#m4Z1b`kVFhKjKqDnrAj*{mM1{m-=*{B;475|IymUp7L~#OE=H;OJenx`v1N47mZ?X>NH5X<>!0;)(=ySYce6=fJ24&HwKHOixXX zY_a*0Id+Q*_c#0e(sh@bo8YHw8B=Ti!u%+7MdtCmlq@q&1&xKKB{; z?>>B*^D`yAY`&42Pm1QuXZrLndeh0t17#{-Q_}S18@1$5)2*q!DYmAs$e(_uJQ}Yw zH#Idk^`EMDcXHy>twF~>q~sI%pQ&1DZm<4xeVM8?SuOT8%7Pc34}9Ty72j*X%l8!D zG(WG!{%AiBr#vSo6!|C%_!?y-|6v|Ae`k&#a!pXF~!5r6c30G z{FrX}8*^7a1I;;qI6BR0X|GX+>2dqq_)U}aOv<3C$^YQ&IG5m5zNb+5Xlg&&SBbml z{YA%r@fRUiD#7hO0174*6a*D5x=+G91d=dQ2Sx=2j7)-4qnWxzV10@wg-1U>^c0b7AeU>mR<*a7STs({ady}*9p0PrPX z1P%g6fTO@M;5bkXoB&P&r+{yObHI7vTi^olJ@5l?5x4}@0at*lz%}3};3iNH+yZU` zcYyoA&p-q40C)&I0e%5~1sZ{;z;oa?;CJ8;fbnIR<^T%_ftElkKnzHL)<9d}J>Y%7 z60ibfKzpDA@FCC<=mJ;+Hh?YA6|e`o19CtCd;~ZGJ%L_;6W|QE0)2qKKtI3@_!w{p z1_FZs0;m8Fz!UHSya7MJ9|!;f0X3ijw15r>0YZTYAQFfIqJd9Ow04sr2Kq;^qCw$8h0{9Hr1Z)Pj09%3Wzz$$1unX7?d=Bgdz5wp*w7)XKujqN9wZ88S8k%cUJ7f9FZp8Do=&6$6lJ$L@w?`ki6|HH*gmw&9ga`oCz*Kgdczjgc0-Fx?c zZg}tzLx%n))yQ8f-AhGUtSH=G#A3XQaE|o|oouuN+^a7Pw#V=bb5Oh@Wa}Pa{ z4{jrI5}zde7(o|#1L4P`@hf`?FEnticwW$k8)wOjH0&Z?RK$+pMFngjFN$FXLuJ#huv7J0cQtN{rJenV8 z*;-=F#(Ie=*|}aK16%GXDrEyaMUiZXhe*bD_Y~>5L=WDk3#ZNT5b4=MPxPRthp3*> zIC5-z6_Qpf(PWlNRLo9L;_-EL0*XQwuAuDs=pgQdG_TrsVCm zG9x7%v(b@ZcPK@rOdf9bDHTQ5Q7Zm0TroFJQp8+wl(U<>B?iV%WMsGaiz?VYL5du9 zr3S;@s}cFKej%b#Zg?=S?8&tpp%FE(F@?X(<-dlLXD`Hv4k5#gW-YCgB2XxL!;o?(ZLwb`Cyn~LKGF^C0bsg z6tFU#pPcj6Y*?!t*DM^B{4FMjtukIF_Ot^ zTOpCLtOlOv9HnfVU_~T*H&Efr4p#d)u`ASyYR+HH+f}i@2BQDX14MFmUjPPC8lWg; zivmSPCJw#076>b&0@2^w0m(AIMLKjLD^$|JgrcKi zp$aEY!OW{J z4y=n9LOj7lr=wobX}*eAfFz$(tIYJ& z(*w+xDIe@%W>=6X<c!h`O>s=ky*^=zI}RBT<(^OVzDet-obSBi32XQik@yw60d%npe)<0~<; z?p`8m@n9bl#ngcq#d0rxykLfSnYW4fj(K6T?WA9Gy+CH3;8ROag}ht2C%7M-IqZp4 zFHr%z%~ND>Sm0q^Y?D3sfr6jefrt{6gKODIDr{(t3LC+~(TTNHf&0LuZj?lYgx#oA z@JtVEpkp9Uc9Tj}z^rvFpv+vww2{b}^^yWg`aFBW2mAW5pF+w#_vLN&fX@R&_25(R z{Ynj3uu-e1qkPJEzcz+P2MZ}3L47QOjVqe!AuTFqVxLDk)%qDJs3d>5s| z=0B?i+g#CtD8O>XY_$eX3&0Mi3~FR8>0_J*TyQxUHHs*CKhXFY*+DuufC&*vnW1g< zxK^;I!_daKaF}mJ_wZhwnsRCmdsORKg90^dCmr_fMy;Zj-2tv;5*?*%oDLHgM4u$! z@!zzdyD~{6lZA&TI&|~64yE07s0>C)Vg@)Ow9z3+wW3C5kfWR_24e&{RFfhUJl1er!(9fEk8id|9s1=RuAvMO_ zkA9s{gJ}bUL^aG{wKbv!qN!SrFad)$I>dt{$4bT)ZR@C0?*_xVT!R|Bg3-x!8b^d` z^s!0T4>NSL8 z7CTb@U5-b2c({4zUVjIvnncO{D3Gd&7qD?DsWwf07pXQET9{NS2bubsPJOFTZ6R`K zMYU=#5#(wwp~$(HgNu`E`wo42wFkNOYSqfERqy`&UH%&i);sZ&piiJ;y^?)=A!L(A z{YA>Yrez^!r~XyVPM!Zs&t^3dwC_^1FG;mjW>pJPon|K0B5{MaSx~BYDk8_ZQk{uU zdzG06i~ba=W_|jSFsUr1Jo%?q<+v;rFX-2e3S6`Bm1vkKNsRchi43_NN?tIUvkX#V znV%$B2bKh?bP9NLA;IFkOhiRY1C~!HG-|gYyje6uzWOqSShFX2iJSZ-*HWQ+OYE-X z6#@|l1{Sp73?M>cq{Q#b z#wf8tHiG@xXFP}rlDdLYuT2-$=ZYiMtXSu@N`*DEQc}&Pcte9qy}^!~yg?uCerRBz z8uW2C2m}SmT1lm)hVu>LZH94!+fd1RGgzcy^dQ+2xM5Q?pnM(nBYThPz(&fY(2m9I z0ga!AJ+F}zaT;D{vy>H35j;8=8~uKesDKTick3uq4GG3$c`*3r7Y)1tRxGBn*a@N) zvr|iVKS;NpSt}`^O1goasZ|)*?mAQja~FY@;n8+llnv7;^z0c8xOtHzhn)m!WU3|A zOk0V8{aTaki#X`UjKS0{(@KiriW2mQIp!F{9uF3|G1nxGtS}f&MFuOZDce=B`BY0n zMi#MlYRI%Asw%B0TQ2m+$UOq+j07kmspfQIHG!yG8-OAMDP1N}l^PKMx>ibj*|mPi z%<}WAV2xC>f@2GqqY@|PibO*xwvM$3M2kxT(2p2NDeD@jD1hR1tYQMyawZUtj6>^8 zh@_5n3i8u4`>+z92f^{bYY-x0G$LzeuwyCH)3KD51!Ep=n$QyoJ`xa$#D29mC$&f^9EL+}Lll=*XiGg`8a% zqR3%$s0{rkTvCsBi5zA>nuIWoVfTdN>v}k5&=8)?vlGG;Zp=oBoIM_{;F?lde;{?FpfPxwCL5kCn(gZ zwR1BUSBb>c^yc5XH>7E6cS$Q}cUK$%Nd7zn@OkqPAkcgYpfMc-;2dBGDAZe<>^(9- zi_?GrdK`fB0KNX5CjzD;fr;ibfvJ<;JQY~;;#gn>Jr~%peaH5{o(#MsQKQVN9wb^| zCec!{`^y)6^9w12q_iIT)Wne2UN9&G=}Wz8Vp6==n}nw36@!|O2dG-(x`9JYX9eIB zp0Z_3;1ptJRm3?HL-*&Yc4X`&QZAS0g^{eD$0DXwDTXfXR?eG`1)kv$fT@>ooE+^Q z=T?J+S8<&oU9IK59y}G$U{26BHx2?+%9eOYVjw`F3%x~^@{wNVBZ>!}lw$E>FR27k zf;OGlTu*Gmp`N&F>w$fLz|o0nN*R^E*i;aq-JpR@!FY}mgn_sDV*0YLXN#2zIcJMV zu?MuK64hcW${AOz=+jC`C8NZiha?3(NPHnCa@h4AZ~%0vo;%^gD=Hap6nO57cmY)^ zqi^{Ax zfqCHQ#7VS#YwQw)wTMTp1(U&>x zC}V>(2uV+HI>CGZa*KqZ7N1a?4tzq?3JoP!p1nce(ed6N$vOw1S^zpSC&16ZE~O^` z-v=sWlmcaJRG^<5tMtdH&-f{P*#bX5p1%C&Fgw%+$Y&m}`Ixn>5)3W?`PTxWOc`~u z5k~^(az`ppAykv-Yrd3S179*OY7JB7Xkf0Ws}OdLAkrdcpjuDmC|(!ni@mkPnw=O7 zqJo$qX&2akqa3%s%`*kE9Z6Yw!9V3z>*_~l1_cRO*L5w!A)?p$y z`NlBwJEhe-$kg<5|22KhH}L>=ELEgUQ{P3V&6`1!w&314IsMDg>C3ZI#^R$MEjW69 zN)@R~^OmlCM6P{%Iy#FS+xKJKS~@X|i(7xEzHe8ge%^06RSkG~tQt(uRY$%1V3nS% zPR|FC&c@;Dl=%y0Eu1mS@bZK;hbq#N)oYgjmxrt`$+WVwRgvt~-;;{lxFMr5^;otN z*O-!qQ~@V8dVZ0Ki=pq7vA7g{kv9<+O|u7M1RQ65ccPHvc%L|-HD|p`B$SHl6kFm2 z)?z+k&j{ojHoFNU#ri8-^#Uo!PkDj|rbS5_9%?S`7fHG9Q&I#{vD3ZNIVfEDuYU_= zT` z?(R#cee++Eg-d12oXNBc?d}On#l`L83s9-_!6jjVxb>ICYhZTaoo5SBPF8%X2p2Z- z*M+#$hJQ8_mx_U1^Dwf}LuTN?XtQ}LT4I#Tk<^%$Eld*E4>>&z77a&cO{bLxg&0sk z>h)0Az!{RFP^?CJQwR}wP9m)0j2FU%GI7CIsZ#__T%*q+p`K%E(}Z%asCx}W=-C{h z6Ic4F4F+#?&9$rKocuZn8@ZUt>x8u&Q_>R!t;2u4zAfydZ|F+dj+AC@vl7 zGZI5FGMkgpfx5>lVaPb@mqd(}S@^`x$T7vP;NkOM#R_Cx%%W`UwaM;6Ud-sa#vsM| zsjXcFr@1iQ%Zby>zDT>PjT&Q_QjmF9R2Iu|J*H>0ieQP_K9CU>GX>mW6Vg zv`DDoO1o%~ZLsMSjcJ#5{pnNq z;iE2VDlu|i>wzY?^5y4Ix?{wt4Jhz<)m;qHw&15SJS^L-68ef;D}P*#(woxqSD|#n zkq1JfSTl3ld=xmhC(o;ZD`=Mo*OgVbTn4vvjDIBLxze+>7+Ir(P@E4X8Syf3Wd3VwP|Sj6RA?;y;PcTD_w5#2wA@*u1fciD{+SkW}U zE3_6b{5-H24-V{HVUD?F5fc@O?7-a}3Nl z`;XZIH?G)tPZ-HnJUWe7`Or6?PU)-?q)gkr27R<%lC~U4nG2p{-Z$OOz$)y!tX^0k z=Cd-_3aq&!icc|WS)Ub);fb8d&t_pHk^M7JUmx)xu|OQTVC;0%f4uUlu$0q$zaM)# zCf40c%K3(N#>(K!J{C$jqehV^=j0Q6B-U{H_m(0>cJVAMxm8cYijnS+C)RSMM}PLJ z=L}m<=E*o&S3itGc5DFd3j_~^260jH^+|#P&S~a)uPUzY(V4_zu1InOl{G)63VpfK zVL!uw;dEmjmhgr1=tTW*9`JC5W=)=vb2`z+&WUsTAxs#H6a0pX-F8yWFl)B3n$!Q* zfJzg_+jueJ${US^f+{ZIi^0NLaoMukC2(^?zb%`vrkjlm-U4q|DC-hqxTISXgnDsF z_kfk~cIDV!$#VAdYB*9XdyGFK{oeY5(8yVGTN6vUi*?@MIPb;tF>gJE7j_DG?hmOu z*3ri9Eq9>x9#`A!L9>lpwk7i7hg|h$ET`SFUqM0+0UzYaxxm{csDJyrMq!0GdYf;# zK+dJKy97T?OEF>yLy!KJSj2@d&-JQys%h;~N*C?p(6g(Q?>a}P_LMS?u5Ijh<%@Il zH&WjfV4J?Jy!Eu_|Fb_!BEU}X@LGWF2;3^`Z8SHTkT$n%T>#q zwYb!OJeM-4q4&(iD45{A2+P`cTNIeKx^>_TFlc=*w>ijpJiY)S!69?pB20bRh8S$- z&?5x2Q!;SXQWVo~97Bn=ezx6mln!(pj>&h=wGqn2+?qqPP@vY1osS&({a(l^=zwU- z?R+*zSio6cC>6SiC$t`2j8$`Te6AzNu|~z++9!UAOJdFb9WYn1^g0^%J)qf+g59QgeTJ;s zMaGS|JT6SAz@-@!AmV`TF=IyGX7?|1-Ei?72r+&z%dJD6A1XJpE#gz?Z9%1_>MGgL_uY zGijZGI#66)k553hLsv~Nhi8K3!=aS?oF-%L?zY&4DX!YIB3}Ua+`LK!Ox4xv2zQLsp%A{3-gTOW-c*fpr-H+_ zD#ET-?4Fc<5Z<@Q-C<`G&wg*^X*?|5f(0QpSlqt#jX>&f;`vM?MrqJSM_)s=j6aSE zWPx>8H!r?{R6e^?&=u+f+r5bb>l*%dRkw>YIk7nAJWcj?wz+_-VcEmo|H9RnD^LCj z*E;rt5?bBhUOuT_!1>k`X4T=5pAhPH8CPciu5JQ12WAb^{#%-Cxrh^L0)4_xo}qQ7 z)Xw^v7K(n}^9Y9X6FcoF`ZXp*C6GB7mM>7Bq=jZZ9EKJQT~=@Wj+XsmUKcpPdh(GR zfnIO02y01uX;dCxN_)Ww@(XL}bK>Uk+XBwvip<@`7*9_^x?Y}h^$>gDkDL5Xz^ z#|o!zqqRtdg6_Kwc0Xd_rZ1?&DyyG6V+#UMD03yTQmh-A_Bp&e=POwyik<(cHyGmd zyp-MO?%3?xwF;jAtx+9p96#U9;h&%%~Al_Y0s|zV3q9G;fSQV&3Tko3JZ_CzsiAocd4! zHt)REyAVVNIIgG=xN(K?KSP_{I#qK>Ae9du>wlJx@@e0FO1apewR-|roqB%ArpUo) z+p^OSbhH}}s4*DEC*97*=wQ&RN=$QlNw*m-M_$SnR5&pC2K@nAG@-|NL50}xRm=u2 zCr%ykft`UX_Zec-AZC{IZK-SwwBDHLeia3cm(B#!WzV-h>m7>%h`3%P-xbCblGbKg6}}aZnK!7GM9(+1N;N%uV-S1cnsrug9uxA(IJs7Iu%; zE&KJ?o4E3kvhRhJ+&*u9GM0AmE6e&XM*+jHNbY-)`nR1`hu43=#l6guy}F~y zscEXoyRGCee$6Gg(VYIS2?Ano=hp(snUbebxoSIL@ zT&};=b>mEO+4IEnj}8=(k>~q@W!ugr;x8c z>M4HDB9|PCT>Y=gZMmdV@TS{}%Gu;p|NE`9ALoHX2O8Kl`0``Qg9dE}X_?={`>StOx)+z+-l7ZS~sf%5ma6qECw zQz}o5nL$=}^3ET#JfEE7=9F2qn@&#t;OX#whZ$r*zFnwvPZ8;AJ?m6T!8B62e&i1f zF_3X_{vXsH%p?A5_RKwJokw`?&cfJZ3(2#j*4b6>&m|sDE1lAMWRs!OgLKi~OeB)2 zHdRSoCX$#zy;^uHv&q(>W#9I_l|x#7sqa!fXEMp#{o&cMnd3>djYJ#hyy8F5P~8qBu&P zb2rr_1+<(_~56fYleM6bYG6HuWYxAwCFn6v(&4K1Rmcqu0#2Dl08<{ z`tYSg#FyXyTk*ofWWj`;e@q{6gcQu5l+w;~Kd~*YAL;6~k6f)yOq#QO4=MO4qS$Bm zPU2%Ax5j$yBoBOkJM`(5ZDh}tMNXUKpOMmOwo4x{>qzPI^UKzCTTi@qcNiRyjkrDy**EA)1!G3*Z)pN4Qa#gbu;*Ih z>9TrN^oBKr3%V4oPv1pG5kqa;w!6vw^oW3mu@&UYQiDUn`VHjBX9tCneXEGYGX0{i zOP7(-dE!S_2bU1p>JD9YjmJKma45fg)H>2)+=TG2?kyv;o&QMxdG~7a_`v=v2hJ=e z-Nbgz)9^f`YTdP*r3=YAee|<=xeLf2cgi9@mMtO|>%Sg)D|!)`l2-KHBd;aoisg7g z%h36x*P34LN%phIK~aBAq{j-fv#is(b2;TtL_bB$trYZ5PZWs~1{k8zZKXPCs`!Xc1CKRIOIb zOOq`iTlZdm!rfa*dOqDAc&A}GS^wU47kTtr;$Hi;JUeVDsgaR88+&gie0g?Q-+QH` z((~gy&(-tDnW#f?*Q%Ei_e;%|UR5q64hOlSb?qyNXqs@*_2lIweB@9+1-FREJbfS3 zFoonniQSN2uPrC_Vx7@wEF&{4ru=)X?@m&>zO2>I+ndPor@7&ae%?g>t=SUMv2YJr z8F}Wz2Ic2uRO-osZC!Sgo?X7p5f0i)y3d?uGbMQg>Gb&rJvv|>zuJ0WmwfPIA}tpU z%jQ>+8_%tNQEppBc2rtr=+3VvLFcZ`4ooX0eeRu~o3d>!nHaN*vk`wriY@0{eBfau zRobmL7CIdyJKh`Hc2?AWvfE-|K}Cn%L@Ylz+NS3=lD;HuNc@h?WYMnEHzTsP5yyVX zjt{tvL>E+XS3hVcId~|y;%Mt5`Zqc>dFM$H}a;ku!%C z9ww5(8*Wc3K1%!sbdJiFe@$X%Pu*eXdX#uXJpS#-H6saX^x~q#d&#-;{iHWnA0z|* z{e@@$XNSqPm==znX-4AxtoN+DK`B@Aucm3J#BP$V)_f~xrwpqOuHM++jnfg$)4$G)vSFV#zNZO+%2nS$Z1z< z*>0z${mC}=+<*RO0PP(h6wxgG_XAQ~+!Yq>?eQ-HFfiJ3%a<+F@tIpL=-h6lmHpS< z?DtuAG>LxtCc*!WpUD1QQ`CQEQ;nV4ZM3p~+~59t1xz*li5T4uO;a(6f72A5AG4+E zPVHt|+5aA7KaIdr)8A20OHEV%z9sYgn{Cy1YPZbFzBs{tPAF_O{WBxA)im|*+j_CS z%*JZFwma0x{`<)S`-)`qbiHxrO08kC-$?y$STir+SJtY!*w0@ru)jTBU^4gSYoOWO zo2h@_T+=OLwtPs??rVYlzt#)v*Q}?Oo4z7Z%S}`NzU5b&@YPW7cD1iQCa}L-P7OAt zWooc#>VIwU)o!NS+-z)_pxqjQz2T(5zV-x+y~bED^4imXZoJ*jrvh+;J=gBxNdfkV z%t8;YiOrBrZaLmIIV~YEXIMO?rnC&(0oI=kaj>>EKMphHCBBhrdK_i<$WEh|-@`zm#G+{ncEOxj3lVrDEFj77s~St%(K9jyN} zM470mp_i#|7#f~3IySSfD=q(5Td!sOCu5Y0ni_kV`VSie8#T4{BJm$KWeP`4jlD|# zhs~KIUQ>I2rvJkR&7{=S;GgOLu)!vgyQ%HB7Ws#}@lq%>wf=g}KWvopR8xa5Q{OO_ zoR;a*o0k6Tetebu=5C}k6q}iuo*b8zX`-OFLzd*_PIO(V5pWU*s_|u~MfCju>DTdNPA$FZyvA;j2_C zwE+DDD3z{C)d;1xQaM8DF~XFlQvD@=EKT%!mG3zMW$80MrdCY(eoEz7CFLU~m`ztohhXrFM`$lgKOalYZ1acS!0;AB-?WXRYNeyK0gQu^!TQgtbbKH=m1 zMvfj4;p~**=ixsxu6K@eTtpvpnoCA9{@(GfYLB765q zii-$C+sfooc@6x)X#s8Kh`HDE!JE_lV>`4`p(^k2mJVd)({ef5To@LWJ|!#PI%3iIJ)o^`kT5dV4zsjntaj zh>Hk!ii*%BCHQ#Jc}4l0jNzEu#9aT^Z02Mq2x!}|Fj=~F^#{|xy0ooo6p`Dv;o?3bi?=l?J-Y2lgizA3M- z`#1Xix7IfHRDb8VH1k})#aDmH|KD3r{hbqhgRt)UjEarulNRX`G&(BM|DC>za|w5f zchOOwfoBqi$M;T3icdAq|NmN_({#@9seQ5&Qp0oK#T5y@;kj|C{d-48`u*?j&$N`3 zs24WhGRJ+QBfQOhe(SnR$x854zZg?f{=)n?smGbe^H#11H*tMZg0C(&Hp1UI;YAEc zbTP+(_|$N4OaENTUEq`ql*z?h_c3u6J|R$nVd-!@vIHVk7!znc5hs&Qg20=J=&K(V*o+zh15h+#*gYl`b^w`Hw|dQ)STD zr=`y-8sg9$sFAr1D^q_@a#81<$sl3Uzrbon2Pg5L? zSDK5OiksR`(coWr(QvC((@IJj$o~x0N^^PNKi8Kj+b{iveLrQ+8}O=@8=%^^AYOGRC+eKm1eB)N-VRmvnO@GbbruIyF2PNTBbA40Ww50jN$gK6T q>0`1IGacjgdPkG6w0p%R*46?-k&;Bx>Q=N;!=xMD^=TK?Lu4Ie)lA3t=Q%IUH#sFeqS!{%*>fH=XuU^&bgoa z47m(c1ov~K9UIy?e$&q1@mecK>Q#!`)8^aVtwMAZ6$(THF+eO32P6VXz&Ico$N_SJ ziNGXaGB6F84w!%$z)TVaFpXTWXX4sZ`>0KNe30}p_&fUki@;1Tc* z@E!0y@B`2U{0KY&egS?3egh~yMYRHGfDg0@CM!j1_MKYp#TAtfC^9p z8bAve0AIil@CS@QAP@uu1H*y0fe;`R2m``_cYra#SRew31fqagAP$HJ(tu1L3&;j0 z06D-UU@|ZTm;iTJdw{*bKHvaw5I6)J2L1zBfMdXM-~`}E zIeyd1@uyb3xs@z-Z0*>(i-hKGNazqu7bnW~xhs2nOrRfmjZLj^yw-}x454^-t!RGh zHjJR{D?(Ab_G0^2J2*Hxb(D1K{92c;-MUMAIKSRg=JJNC{LNmy-TL%(@8{v!-)q1? zZ=XSL4IVO-unMJ0t;Tefc7zN2dAuHAd~?%Q8|;NYRd|2cBha_sntlc!F8wx=J9i|jWdL}8^6EM7Fol;QT`+}0K?w0o;s7c8N^8`K9l`Jl* zyWLfY5-6o0lsYF8(*dYR@8_<3M2*4*1sliX3Fj!;?mR`$awYo^_4CFl1oae8ltwR6 z$Qdf!zK&7|>UugVSv}X4drCnry;vnEWY(>I42ZJc>(RJ5>(L-R01ir8%`b(c~f7D^z?j{ zz)Wvf3DT(BB8Gk)?NCLc0;-K$J$*ncu+Xiwf+lK^h@m=*B=l(wD!0`Ma)p^X)}hBO z`dhuAkv^xBr_mvLxKXV)iYc9(p@-@Ob@VWuz(jo~3Z-3i0y7mY3Z$271r2n*M&L^C z)xhBoG;S=TWz#hVN^6kP&RT(qUWhO12cw1hNyO40YXk*!s8&!-d+J2>qGEcQ4$*8Q zGE+-LHS|iI!JGb3=O&@_@_c%&Uf@p8HQ=6JUPJAKxA(LH2|80u3v~hum5NU5`blXW z8|lKhPSGM(eYJuJ`j!r1$<>RvRvM{ZB5%4$FDj-CqEN~pa7B#FbPogEu-AiiYeXjM zD+Hq*norQnbE(^I7AjekKtJ%sT)E&cVkx7%iS{+3`(A!>mJatzG|@66p7${tYUr*; z7+YX8P;|Y&yowIwzK;6}n&`s@oUJqn0;y{-u|QM@Gg3OoAkfor!<#O{88s7DEe1C; z#Tgr@M;M>LXZo=ov2-=aLn#S@-O(2zGP}9cg}#_82Ym%~%qatFNN|%<3yrmO1V)T1 zL2r8-y{QXsO^lb0&8w!OjNWvd4mPTcfwT`s800UeHW~Aon_6~*E8R+GU?_!ANPY+YI=)H?xZlb5^-74X06P@pyXrj7_8YxyJcD<>$t-_9a_GOI7*w(g@ zl`tRyurteo8DCQRw+v~e$Y&f0lI+~Io0E+ud&)YwywSCXYu7(;rBvF?mfeO79m)|V z^Z&${Nq zlmBz1q$2mIW!f<=FL4Z6(9!W6q~SMqR%uxCipfekr&Me@M__@?l=zc|@J% zEJ~xsh}`LPC06qgm8c%fSIiM+4gHEnE~WRXvG5+NFeiJf zH9yu0>gl#x+~}r-(;c)}x5u;wSNf4wkU$ln+n!pvH*KdCMNnFSnI5DwO0ekG>*N+{ zuE+%b6{U$RU_#K!FulBzdH|ldYCzBoZgp6Z`Sebd(lVV$f_SZjpR4s?+ACT)MZc{F z1zyk#YB~P&#u~=5Zqf_ts9HBY9q0=NOYk+YbUR89- zDYHb!Zg8h-b(l!K^oe?qp`4|HQe3H9#so@etfxnC;f@kXDTTL7V%1 z5yG>+$d#@93}O(mK=10Twsgm1)*HuqEldBF^`Hx1CJbMbiCsiC zZP>#m4*5`rR(aUH7bg(ir9%h5MOeCZKTanqpA(8kn^JtaRE!_z-%>2b|E?CNLoRZ9 zaelL4EF4#4$bo2FW>t-;Bh)SN$cO;T;abZfRm5!Zm&w+xpUmE*xjr4loYSp zo3(G}{)%cF>(xpePeT{Zx9P%4VRJ%J*;LzV6{mBU4jPu%zF^2^bu;&=ZGudrwlP$1 zwT+1StJ%psf$$(Glcx~6tJo{NKw*f&y86wmz*TsOW#v4Bx`DMZpi*HQNN`RBrv)R# zcNJLeyd>x}@7{Y9HjU~770B-d66wzC&WusAyp_zT9ZErE&-qH5#5|$EDinh<=}ihj z6@3n>kM633vIL=3(kqpMGzLnNccHgKAEk|@N8oY|t?L14I8=d|uK;6JvREpeL>8(H z({LJ=e4RpI?g^o1m6B(bSYUdN`wCTHFUUO$y;&t^gill)b5W-;`RAyxv|B+z3;_$A zP(o^jiK?koHz}2lX1&m)LMaM`wklT%8mR4}d^%l)L=HVkD^wudd!V3+AfzIdyqcb= z!Ww-=jWzhd=uTY}6>~DQ4*Jd@p?)&z=`$L6KD|&QNTZ81@C9;GOgrkZ7Q=P&0=ilU zX8#Uu6zf0{Uui+BZFTY*`V=SkZfWIax*PN(U8xnhgA|fAh5{-AWCuxDOWD~6LNSWz zA2cFXWTs0r@+x|#CQ$;S#KTv$ZrIMElN`ea>5SEs&X7iZ0#jf+S6Zb<+@YQV>5H5Q zOom(3a8UVeQ61ewhk;S(z#P$91k$2`I&X&vF{tzJu1xLSTY}tDhzm7 zFArok>sdt(6X&8A6wtkO;E*aESaX5S&7IOCV>)w`1)a#ye*T~if9O0vc`c{VD(L_} zxYOv5wp;rPYN&b)73fn+SNWl)uUi6G(89@32u)}%`WnY*Vgn+ZX^^M&9AdETi7x2f z3K#?1J&h@BFRG2Pfj+1ecvHuXc%@+k!|UWyDlP@@8d4})f{0Ob-Rh82 zFr~IbIZ|NdYudy{x(mmnK5o_2%oKO(E*_kU;4$rd*$vgmF)XzjMK#dpu48nzU0J}N zP$swlpBIH<%hJE4%(l<%rR|??rp4CXbUThRoqF}|2+sVI9re&Z+fo~!?Wx1Css77d zb&Ba_`)ZSQV_lN^hpqLTHOX7IrElMnIUXDA+}&AwGRDu`yKCS69oT0l97-BD3w!PL z%a0aUmUA2KtlcLO5D3LaiQ^ei=3*OVRtu%po$!7Y+mq4QZWeo{5h~4$JdNf?kYTNBlmi4GY`gV zpzD;F?a+wsv|f!e?1&qvShqB4vpqwpvHaVpvBJ8j<*w3ll}$OPi)!goNLwn(jiTLE zSRzL_M!W`DNMGa>C##m5=rC|CJwhdSr8c_Z6(c%)Qw5p$wi+VoLogRaqluGw36Oc% zTx!wGP7Ru=)W z>175KrgHMIEw@8n0&e73vIQ3CXA z0+*+1sdM&eZtm0qw+QHPtbt!4>iv9;jg+rEf!b))Qw=E+*LHf_3=R4d(zLy>3V_aR zUawZ2*|PL+NwfWPq}lm3Q5P{@L3WaM>|t+v3+eFuYsfy`uPhPh+Sfv-x7ibR(B@GISxn zBc!SPDxs;!Z8*=JF=;nrsocKD&t)w89RwEU!CQVjsgU~Y`v5dyT5o+gsT4O3Ox427 z$2Xv2az@>WyY#b`HFjQ?HegQ+ROhBF5N`F}zLwR1oAW%DdqfW%TAK@v= zD_&z}#FO8WnV72Oc6@gs`%!vg4=E!p`wzdGF?AS>aI-s1oL653$`JbCuQeuyI&dJ7 zr3d-IB74#agJ1up16nq9?|{}QyEpk#VZ-PFGk6igg3;-7@bLNeCN7+ryjaYi<@p+K zVeMXzYy{eTWcxVWv6Mf-GD&lukb$+-?JVYg{q#{O7@LT(b7guVb^J0WAY@>qsSj>^kr*rr|REH(Bde78_P z!xdBUMXpbc8~J)Hw)1%i;IdGGm_D!@spZVqnACTt=1G`($0;(r@ZA5cM$ed3 z%MtX{H2q5rqB*n370HuBFQ(laN>D2>s zaWH#k%)+7Iz0SEfRC!ziEeZqg`+@uz_vkU8)IAZ`3P9)e_rgG_!YWnA5*!+i%$tWp zb<*<1+!fKy#-X_4(HtCVw)Q@o0a#%c@PaY!a+8dRImcC~yMUo0$GG<7P^ zo2fl7M_Ov=X~2y@*Ei61+G8`nT4=d`KcDByc%SYdlQQOfAJFXVi~D5x!T}Y&Ymr8e z^q#U2{U{#lQ;EaP`%}$0oLlX_2IdbBnu~Z1PDm{S`*^RqfI03On*)b)FPf253)ZGA zLknqR)~-Zl*6<7btNS7u-<9o$^UX}Iv=Me@zrSWV9B5+S-~!>F&JPqOM~p2*guWfL z70xDnw+22HCoYDm++CU_h*0Iv(J*pSSB@l8XNfBSQI>jrwGNK`>NRQu4ks`Ev>GPO zKNNv#lV?b_VmzZKUE7aaF47yjakyq`y$y$iCq3WAVMA8VJ{+EuyitY6T3?-x_5RV% z#rS6SC(68qPO)K|VE3aBmuu>T`Qd)$=&%2$rxCs`d)F1=B40fj9_9Nd%Up#KRb5Nr zePGpT^sy{YE2Ef*FIMwig%$nZT8dWuvx`A65oH7MMD_l8;KCa3OBiv7sk6C+-g@~0 zo;yTM8-5y-_G6v@-INtGme0l`3kmJ+u16*R$x39QhkYN)nwYfqy%DSm z@(|%IALxwl!J9l_w0D~&YcTx!z`?QvMx1yb^QEkT#bdo6&fpgdqk@;M=Z61IAU~g} za~0#cEb18KgZr-z+u>~aK0nN@*7tgX;RD~8i1S_TB9J``-~JUj@ylL3IKKV0Wim69 zEH;4Y3L;mcbGeIRQBJ3JKw4S;(Mf(WV>-G^lh168R-n^8r?~M882=^{20Zkm!5Rs3 zDNUv*a5ueqddmqcTvPRx&S!W`@8iqfKgO-&rLxa=V02W`za7D0al_nd3=*636~9J! zqw>Q&7~5+~n@#GgEbGBKluF zvjRRooE8r;Q6o=9GHRL=$F~RzHovwA`7yska9%NEexSfg$)DB{Q(>X-KCebd)g;|O zxZQW2L8uzLzn>>&z9qM?&Td>KB~Wr(FU&yxJh?j<=7w5!Y8WOaD+$9Fk)OuTXHK45 zC39!!WnDB?4C}cI^LJE%ZW|sGPg#tSDL8!|ahAOK1ZlD^&Iz#!5ScYBbIG`cU&%<{ zEx}`Tx$X0$jQEy>Un`Wx=FjB?GJ)40!vb6LF}`m|Z}7bt$@Lx^z#E>gLch=rE3u!N}IMGB{lDa$Re1x-zMly&jVXDjl$y8wgtRuh93SUgvRW`KKv@iDXep> zp4oHB5sN}!9=j9s%)fMoM$GKn@iV?}zSV?oUfx>?FKQjO!+zcO#j#SR=F{$&NTc=y zVY>I%1;?hj_n#s!oj=7t2=8L8OmoxEdP3qXw9|!KYdE&ub zSl3ona^aPm?5eo%c6RLc{7-&3>0!NP4X(9vvmkk))EZoodn?q(4}f^DQZ=o3u!9tR zt?P3s`rG(6{kl*c?UtBHCu!wn(Wq_Yiv{+%%m?d8-R*1XbyZ8rw1n>1m((rNr(^%wn&RD@gmV%yYY^FCv1+Gs~_FDwG_WZ!m0wSVf&Bsjh zNSR0W&$qJXk(I5})57!Tk!x3Pr;>5&h*NdwrWJ24BcIlEahbiTkbH7!@2-Kj7m|My6)yH-z+90)D68tObf`^GTx51EAvSGhF06XCe0z9DWhX2 z*DWBwjddmOhUJs~f;(rGpDrP?`+?K%jVUBSK|fdTtT&S$=M)Ris+SYvH{E7_*twj1 zdcUnDbjwEaOQqu81&^&{&*tAU7vyax+F4Jgv1uE~<69v)&UO`KLjODKPOjKa4$WMh z+4SC8ax$UkuW9~k$nup3eLUN(BSWXx3^~Bda%cTzYR0|w#Ba^HgjuhzCi>MW;T^87AlrPN2sT76C(7YLtxVlkkhop5zHQwKa(Z~ywy7ya ztB@65eNasOcO!IrNl6W0B+it@zaZzPC5gCKS$Z*V6S?Aa)Uxq- z1&LZc&wl?1GZ|-pH~#Rc_2l(T4|hgaM2e@AQ9FMrChX|+vyJ16NR29>+pH56r1Y~B zk&c5_lS!}VI6soFA%mSZK8}lBPHqP7x9{p(MW{Zj4+UMUBo*v|fccmQQP&smW@^pE zX?>u_-sp|Q?E@oy#(O8(?s;~W164&tL%+LJm+~%g8-4u3fP))|sBM=5kAZ7Q(39iE zCnm2UpJ#WRHPgS0bo*udo&FD(5jJyd^20rg$)t^kKK2=~j3l(WD~WuyjEo5DemUt? zGg&vQ&G9U8A-Rwrvai(}%g7SX_baz~9wVQw=-&HA%4y>GSTfvCWFd3xEBl{#vW>id z&ahoK`w$5}d8A)l-@W8pleT)?<}KvIu`}mg_;Du@)^8umX6_<$MO_rrYpMwED|Ou$ zA=}6{Vcn8lvo?|JnylST7uS+`@2G-~*RLaU-?;w6s8uDz^A~lk?ri9w;KR0RVp|6X`fh%J-CGB5I*0vG9x48QvvfDR~GLD%~_9-@OIk&x(l;l*e zmL6M9GCq6j;{!h|Ck^|fFD$uGLJ}v>AJ?Y>?QDrK1in9yuuC6RelntvgnL~x?A=j9 za_Dn40w-@KSGiOk!1#}|-!zV9E-C|O7@)OYP~cA8JF zpP6uC($OWP`sTi|qq3F}UCP<|4p}S7*-O8!AADsFIl`aQDRE#vxmm)K?o66ZT7SQ7 z?)1XBWaZ=oiz6=0BOb@Lzv|W}kK~sQfBQqbxn!Xsl6t$SfUGT(*Oz{rPwu)q`-=}R zA>WoIT0QG;lT%@LZbAN4IC+2PU_E03+ZcELEc$&XYi1$ zjpWeY1J?|vw~|idzqH@{V->m4t<_s4A8jIuvtkE-b8RiLTkf<)c+5`|0 zcfUT^{q6?BJ~?!3{J~9Rh4Cl%yEn{ajAP{O>(@)j)$fD%?i*T6hH4-8)Sg^QzVEs@ z?AUut$xGiaJe|xE=4smG(s|3$|Id-~yI6v((Vl z>2n8{rT#9P2g4FNkIz5)v;RNrlx_TNw(`3<-FI+#65&!11Y0ftF2?n$W$8cfRrCC6 z?wGUFo!4CIr?~tSYwOrQeNp)jJJ#AZf1ep^=;BgS!gIMfgJ(7O;%<)XTl4FJ=XQSo zyl*X6h|Th4p3_a9%bYblm(%4o%l~)-^bb4wYz;o^>QBxt<|90p3NvT0B^h&FZCU#F zU46Egxm9j6R?2f)hn}6_xs;!PvF8X2MxML+>&BhxzU6@$To|Y7lRT_ON$WIFO=PBI zM%&5GiK#KMxnrX_W=hR;9wdEdbZ@D%?Q*R3UhE5{*2~GxsgWtMsP4=WqB9p9 z8T(?X&CuAaiD`eRoSL1IHt|{M_^71V=q#?0l-R6DG#H77Q?rwkr}mcqZipkImWG~| zzF;UWd3|CbH6NZc)LzqHD~?8Z}_(9-(zcm8Fg98a}0__Xu|V~MF*o*rE7 zKd#4T#V@W#j)o$$vN95*va_rdG#PB*9GwvxnKeEG{4m)$IWa0DGGih~LTM8tGcs(e z2x2KSaeOLQ>fzbPy-z=9?zv`Xp1aw6kCF%#!NJ2q2HA9;#N^PI`*_Cd6$(WVzUh-UuJN(9V!dxrC~_2d4o7PvK}y`iH9i{D zR}M6!Bxi@~M)nW&2$&G1ADI=EYD^rKsEi67o)d3KX)a6lNsCGePL9=$oMcEEA0N`s zJ=37_O^Wi!?H3i|Wh?W{OpHp=W`z$o48Xl{VWGjvhD5H7@U-xd+;O2EUI|elBha=Y zF(I@A$eAcU9RH)J`)HB#CT4#GU%ELE3JS4!~)^@+-7@d~0 zmB9HGl{zvrN)O-kfAD2Ov~FbfpZOBysZ5Sa{8L|2qI5n9G3u~pdoBG5PsyDS78>Lc zpt81+6%Jpx{)KUI(4oFA*T-MQ#rgOCN9vMOBW?9lB11-IhHHJY!$SHcbA2$RB&3CV z#3%Zz6p7I~EyhMW>G}S@U@to+q+d?#NFVpuP-XM;;h9k$TK9mYAZr^@AtT+xLV^=w zbQ*44Q9m~`4r3cT(f2ul;q?nU2xoU zb1MmBGU+eo&;N=~F)2Qoi1nY&=|9|0RVHA)Bt-Z7i*ZREnH8;1etzD+;P*e8+gMXR z{i0HBWBrm?{o($9Z$A0-i_r&Q-g%9S4Dm`0^$Zvv7V7(_v5WE?=^pJF%*6~m6B8Hh zk&qCbVjKVen$M}h{i0L6Cd8zSocL#45u+bDF)GE!BRtgb-(8=n$;n~OHeWKvUg05H zo6j$ucgfi?YGZSsTJjgh$K5!|)}NPh#YijHC&cK3Cq{<&_KRuG0kNL891xu{65Qf5 zk>f6KN+#+|#8`V-xhz%bh4YC~p3&BLaj}i|NS*+`MUF5`G*0ZFVH6HlxILP*HSQiwAPPTDRB0@zi9Xm{vzZG z1^C`mp+g_7{uvbMe`k+-NN3HX+?gWfnLYK07wo+lA8UWDn!wt9wXV6oiVGqH6LeIV zLYbp5a_yqBb-Zz^RM~`<*_c`brM`E_Idlq^FIH4FTY+nCo^;Ap1Eh{y080~ zUqj_#ZjQ90sfFXZ7Qv3cHgcp|QPk-sf1GNh@uw&)Faj6}i~>djV}KYS7Kj7lfw4dm zFb)_GBm-H10mue&fJwkqU>aZqrUNs8*}xoNE|3e%1M+};U?H#wC;$q9rNAU=^?$SPQHJ)&m=WjX)`|8Q21B1-1b@fihqhup8I|>;uYy{lEd>Fz^NNC13%L z0LOt7z)9dMpaM7roCdxH&Hz6EKLY20i@+t|GH?aB3RD9>1J{9HfE&Oqpa%F2xDDI^ z?g96KTHpcj5O@qc0iFVNz`ua!zzg6d@Cu*;D5?=a16-gf&4nSu>1atwq0^I;-;3L2VkN`aZSD-i02ap18KwrQU=m+!%ynsQ#U|A(zNCNK+_4depzfcd}zAP-ms6ab5XB|sri1QY`% zU^!3%tO8a8YXCE_7T5r61U3Pm0;RxKU>mR<*a7SWb_08W&w$T?y}*9p0B{gE1RMq| zz!Bgma13yy9B0sud2}!Kgxfndc5K{1NV63}T7&K4M7g~4tz}DWpy_shP@G1%`Lz*; zAr!~15zTGfgyA)9#uqeiVc)VRLC#H4ZKlXWQ*^b=Fl(lau%4B0u8CQq3<%{YC=%vrPN%*~xQe?eaU!bJs(mlQ5t zR#a?SUb154s?}@EYuBycuyNC;rJJ{G-L`$l&az#*_k8yG-hJi!4;(yn_=_(sM~)sl ze&Xa;6<>dI>h!l~zNU?0DVI%8a?qqB_sMGrT-RDI3!C!g~D>rR?tT@=mjRDrFuV4&$Sg zaofn+DP;~j{D00-DrGJqmNxizS79J`rM8h8EdkWV}$G&3KzLY$V!&u?_V03WF*?vsAU{~ z`>`k0vH(stzgR5`<0R3G)jTiSQ_YjoNot;nKBD3kbZ?@TvBPp0t>#tIf2vUTIqsM( zDjBzqUajI)(Kl2)7v`W!#>wjIGFc_tpvNS;sbx=GIISoZubQq>@l4%KD%nJK^0i8y zmJ#FOa;mMMj?Pr^YN%_jUUZyFBBb;JEfwp^P<;eux|xO-N=sF|a;7<2*U-~d5*c+` zV5GFJ41Gb(%cWg3yfT!O(ta9Pd8X!-(KQ;0kRGn#8EKhDVxrCqyy(Fg0=3b#g5Ia( zl~bM3ytPVVqK_(hGAc?z(QZo2S*%2V3>wf=!zESp;c%Xi3J`?S--SzD=w;y&J>{U# zQjuVj@q$n)UJym?QiRgEN|^jL9M(iiSSu9BsBr=d<*5+TXH^mqoI*rBcFm=Bx>ixA zT|;TUTH-|=61ZSETDrd`kfH9ln&`_Ki9P+DCQwSh)C5M+{^}$V9j@jT(C5?wGo_J~ zQO^Y;+C$5$rIZ3KeM%eXLT76wX1Y`>k8c1`DSa?PVxV>i5@}zpgrb{jlcZFFKuGw6vF&7e)W9kyOw>YIp`}rl5uj zQHbbdO;R~kqVS?N2^eauKuY^)0!5Uas|&S8S4QnsR8#kLQB<6(JyqzMNX>PXQhLmE zvcQYV%y*%l=|ZXBboSIw!*g{Ox}AnsN1YK!sV(^wC0Eo@6|NSlC;ZSHT|^0LDKW`G4{jnQc;F_A}LOsnlQx`EF zlcJPbtSEKKQON?>(^IUHeTcmn>(;M|kO>*JgQ_mm~Yk0)obR= zFh{RlHwFB+1_Zcj^XxU7<`j+FV%nO!ZA)>YY5RyJ;KMg;=ICevn|*I%vx=r~h|22D z04pm+MJa73zfdWAO?E8RHO&$*vVHZOwo7TFtjPj<{zNPJ^$J(nxbR~QOKQF#H7iA~ zdP8PB8Go%7Bo#%)v}442-;FlV$$w^ zs%+$`Rr8`;z;jPPhDW&?8D}m%__viH%ZVT)o`oK*;??mpRkD$s2h3nl;HR`c9|z{Dz(lvvND}F8 z7zfo4TYoahVU9pgYczOjwgz-_PXoGHslmy0)$)u?7p+Wepcc5gh|bqjx2K?t)~k5- z^i3s?p~WhRf$ppVA2k6j)8~|64UkwUHQu$FC9zy89=y|B2`bzc4leDl2w)k_M860J z2^?a%Z6V82xdIouRL#@VkJv%Z*D|`fCQwLSR7k0ru6p{I1_b&um?>L}e)ec37At>&10sKU{235NNJ=bl-?J~Gth!a zQ1}%v*hj3D*;){Ga73VtR^yJkH`H z3}q&2WPYze;|BT+q8xQpVWH;g0_ZX|uYww_NTj7|o|%5ky4GLKE2R#BntJN0z|b|+ zbMUuGz|a92IO8GcZkwWlTBfL?H)-I#ES->c)Jj6B5{x2J5Jk7w25PBkIuRYM1&7+Z zn!#-{Y6_^a9k}a(pc>rIlhPuMq@1cy*i*mgDqL2nWMOQKKl?YtWsUIdMu523;O(-_ zMqCX`|Ax3I+ODAxd#l9STcubBn-*)|v)4zi&K-JpVg;GhL(tc=S-<`rAhm8B;hV#~cqKH+IB^Sp`cr zE*5tIpS>ooG6%;wAg+@(;xaYuVC9w<;WAE>;2{uPR)XrUw8f04Y_ZhetzMjsx6&E| zTH|`zL$Q@Chg7q27F`Iz!_tI(Fxbng%&Js2RRxs;7UM%zg>l+q{duCe8jVes?X1^P zozym-j8*eOeL+rERU}i})Ecx`Dg6~Tp-5lPNZ*4qgzRy;&C(5rm0tefnYpyfV1btl zq@Z;V^gvM)IwuZ9a|B1S7OIL?;G=t6m5uNqa2R?cO9I!F&?_L0a!?446$c@=p9;hZ zrgEWLLB9CAGPGO;i~E$&FwF%9DqjGdHuunKo29g2`KwlNmX7&RjtCnsA zzM=wfkb5dzsKbh=?veEYgO9<{r7AGaV~lr|iWf!QcPl`rV0BhbF_0H^)E!JcfK@Uj zteP6clD3>Z%VmmCmXeJ0b5sbbesDqj~xk7JcN_KAhsEAXPXs3lVBB9zwy0aPf~hMoxBO!Y_C3_Fl^t_5Ig zDfA`$ZjbqbvR%MZ)zmUqFA$^73zx}iiI%DmR8oaHmKX!5&vn(b5s{5fQ3VQJM%Hic z#J}MtYhJOL6;)R0?_=YphNU0mCd#f6$4XA`r-`ksd19+KiDFZ*QzI8Hn=3Z8C5s(B zdOP-YY}wb-5jmr$h_gXKg%=wt+a)ODXyHitP8#aynla%P8FQ)f?As^(0YJ4vOQG9|a&oOwCOFURB{!_*?h zj6jZwOfjODXmKx3m#+nZLwNr4Lf-P5d*2j*~tt69eFXJEzU>Ga2&!=>Yl*f zUWjb+XU={Bk`C-1<|{P)(j_NOWy>Htu@QEl8eD^nv6c^s1+IiRlF?h0P&r@^Gu2vP zWTYxtmo{{#o2~&Yhm})uM9x12B6ic4Bh8bDSQ*5U9L{K%nuqNwD2LiYpg+s90p;q# zin?-EVAb(Uk?)GTxF#a;0Vg5{bfM261!d(_C4EuJ(_1q^x`Jh%b_#noldELYK`q6A zUJT)qT$ZUq=^w)}_+8h~%)C`3eqmK0FW zT+3M9SVLKm@gXOa(QDL#3aCo?1;zszRRQ!x6y%FNM1!P^B`Fcr6DN{ErUQ9{x(J>< zRRn&xz;e}oHdpHw0pjGadPx|G=9?9jY_cb!pR=op>@bw_g$S{S2(hUjM4b$7QIxl3cJUx&~+%4oF4_EOsb|r;Bw@})$|vdd0y0AI6{ZPQwgr+l!t32bqg{o zN+F~!3#4o=SV}p#>Op=k5N8!sUcS^NT_v*~FXP`Zl{H@xMuMrVQQPoN`uCU84>A?| zHj7nJ)VuGq-oDUkXMLm9`Ryw$9{WzqLF&-Sjpy#s9xt|<+um$B^%(NeP~zr>*ITrY zFT=jz@?qa_F?M#r^bow~QZ&Y!u8y`>UFrzy%dSzQl}h$~SJc}VUWwK>Uh%1Eqei`c z={4dnZ@s$Cn{RvXH5aTDnLl@C*CmAoOV}4+ld?_e%S$G)FTqOIWM-Rl3?*yV6+}-N zvwkr$!VQrdr>P*KG_RSetdnDDn>VldO)b1oQJtxema`4C6~j3U-}r}*io-C}t!X&O z$DZ>TCb~M1D`XOTD7XxB=Ts2dSXM@A*fy_x@w({dML&)`-}te~8}*621k~HF@|li{ z`C#Z2T=dGU3|x%VgZa4Blr5Tti}aY?TwJQ#&6|gwa{DK9z4(?_vog_@z1WnBD%rt# z<8h%*bkw2a?MLJB#nLV$5f}4ijUJb%M_(qh-|S8#p%2TDSzJ7|%*|z} z)E~G~zH$1iF&rTy>sHDQfL@Kx(L0x0c$~Z`xKw%CrF3PyG+JP<-FTP);L!J8t{Id$!}pPrHN zN5XYR2SWtwr*Tv9v}IJ2FxWHhQHs47OOOGMpj>LWBEIp5s!(>!MdSR8eCm`(Fj`Rs z0@P5G_6A}3EMKh&XMOw4odDKvou2t(`8<0MW6S16D&g-&eR(n_zfR3Q$u(k|O;oTm z%sBoD%o{K55tlKtriI)}#Q*fyqaw{F{CF1SJ+8PfJN1sunGvfo8sKYgg8HO4^81Ee-PUK4s z2QxWdjM2pjBl)s}IF~VhiWOoKELoUm^^{5s-w-SlSMaM>=TC-{Plt@dB%c1xO=OJw zzeo47NDB9&ujO1RBfWKnD`U#aFUFgg%1d3vb&RaybIeX!5Hp1nz|>|G!jqM}80-^c zs}in=rk3)`7;~K~w~nbyEJXLUw^GoL%&-Ud_QO7oFW^VTeG|h8WsLXP6KLMJTO7)m z?@!{I8Drrdu9+`eayXjnLep2{rHs+Xlw_b|ABatir7$O+VT@mN4h*G(omhKyQcS|) z^-{@^@h#)-j(~rv?Gw0q#^^AR3#B}T7s|+bOa07@Wwbj?85QiCnaG5O8z(mLdlg{J=~_08f|`Z)8MOW!xHuS~CyxvB;!Qa#fB!Wi@85Re!CAQm#lf(~30BfFf!wv)|< zJ?yT~b9K=*$z*w=aT_ zWI;EO^IRLmtzxL7e~8N&%fO%6PWMw>snlo~7{n5|aZ-m6`3K*XqLMu;a+pRlFtwb0 zSK6@jgTeCu+kg2%u$(V^FIX=rtVA87X0hQ*d1W%H zYMv{NxP-PBO~s{rS{8yIQyQ8NZq?_{HK1Yb;H#i0{>VpLN^oh^J>zp+c75i%8<*7c z9k<}pk*hs|OS5xD2XHAm81w}$%nqlcxZHhKy$=_sFDkd;a;S;(r`XEZ{nx@wp5sH@ z*LgfaXo?!zYc)s6ztL#O2Gm3?nvN}L>T{nfTa>(xjX4n0cehCJBCI91Mw6^>afX(mQ?jwYo+|}RVAA+6-EaQmy z6`wxO!)Odkq8Fo8?Pp%trQPLzTp7Q%x75TDG8IiCaWayB8j7L0_^l{Fk@-P?u94|b zcnn3}>U1;4v?-<6I&?!Hi&~FvUVgSqY|rHK{m|JAg$Pmd^xPZZA$`Y#TqA$!_5Le3 zQs#%2mvJ`}WAGu3{R z0p-F^4E`|}7ZE3h4MiqD-U1BRtLIujBlFp-gJKy|*Y-9D)&A5d@Kd7c+zeQet(b_| zDU(M`gLgyA9a+VZu-&hmZ$HvJ8?&!`I&%^_tNrFqCORt{Gt#e&uRV2Q4q8WbE=G6> z7}JOw#Z;cYi*=D*8$AWX@p|?(Bo~v+`(12e%+A-irHrZBCT_WlIl-}r-LWIrUqgs7 ze|a3wgzsy25Ocfk`JG=CUwO;93_YI|925sIzDK^qr)cumi25rtN1|F zU_l`#02}M&@oj$gOpU3zpM{wm>>Dp)@>&Ye)ROt_PDIi&mtpX+Flz+}Q=iY{3h5Jr zk_z}9K`(c)lOMr{Cn{gfTLq)$oj>8Z!4F!j#nuW=eEAusFxBG{RxSSJ*?1GPd#y9K zg73U}&mNA5aX#LM>%u=SzP}SsE~;{e3mUgT#N>~Cynj2UbKD^Tv%XYv4TSp1a|?p5 z!+yW5crcPX-!GRhdT`2w2Rn4Q=~u}lcQS}6Cg#guxhBTc=789R@r@0DhS4^^v=p03 zG`CxPD08FR=y-}roV*xYz3N5>KNX{Ef*rkqqoP^L< zCt-V5kE1x`RYemP!5Q{LB=8uOeB7^sscqaI+oIs&pBqK|sBO>ZpeIoiiJz1)7k0-q zs$--xFb$zsEuJt=>*Qx*st8^AuZA&?R&ooNnrnTrX$uC0W0#w|pN_9#%C2P>#NjCs#ev~T*d*pFe%^CM?d%<&!hVua0|Vuaa48P71RZ5cPQGm`J_hR1{xJ;Xxh z$;GSUQpVS*uNWd{=J~mtO2%~Y4&twQPi!vyeZ1R9u9-Q#_wq)H3EjJm8_JZ1EZJDf zxZInGBWyXFhFx;}`w6%=_?KerwdZ5u?ut<#V_c=9srUk>^hOwtzuDhswt=z#mcojK z`aH$9(SE&c0msM~=>A+p){&ozbD6s0c?gbPb-SRj#}~s^UH4*~!Gho(U_E2v7VK^F z~kfu0rn^6YSXB`lAXjHVx%ZaX!NOdH21NGaQCq{S2>m zr@w;!ETdL%h0+$SR-9q083$Y;a(X+uzx!hrR?Jwdtczgnt6t)~S882^Hro1MwloT( zM4ULgR*hzHXam=-F@EoXsDGf-J5m3S;wA@2?JR2KS3q_IeSYXwk&%SNt&TZ!ekMui zebPKG+(^77i@V9;poJ49~q{g3mWgyI=9!*QWo=skijcA|Q z!AQP)#s8u#CY{W<5;B8|m`GkcX(6tfvW$#7e5R&n`!dq+M1IYPh^^$S<=^x;)OZ6q zKhZ3T>$;!x_F3C*UGF`_tvK-EhOE!Y&EGPD)_uQ^C|;zy3gl(PrTor|P`i!fT*~lG zSF~$M%f3D%tIL*?Q$;PJDkUq(gA4T2#)_rnO#Ectv28^}ylIYi#?;k>Gb(p);P)kD z(}aY?*-cHPJaFm`;hADG^!88pXN4>ywED{2k^}3>xCfe)J7d?7$npc8EidJhj0b7I z`u1H)+ESN>@IG2Z4$KTp2};W&cIof*e zQunr@zg;$i6o>8g+1xIhD2qe9S6!Y;_BOxY^zxjUgcA}Suf8^m%)kEagP6W^NWhEy z_N}kXC$kT9>$F!todlfjb9ZLV6f$vvtWWzFUP#jCULR0%Dxdrsc4XPBlG)^^f)~wAdDFeM9n9C_H@=X-#CXfUcTvMXvgJbx4>MTabpQtNDWOraD6e!|8rRf z?eXQLym3;(0b?OKe@N_*MGDCJb6LMPZ@HHIwsFtd;--aURr;gYLw_zL7Z)v=oFBTJ z^u6%OW}~=-I6Ub5YWve=Bw_WRD|=bnkU_5|RDl zIBmi0OtRF|ytSVylT2_M=+|EU)SJdRv7k#PFQaE^GUl8c)*3MwY+NU-tnv`Os@k^I?u&=g1QLGg;j^dy8N_elAyK0#Ix^;&Q`}72 zKteRby(gX4k-Mg2t9*^)$%EC`hRs@`Cr9t*t=g42oy>}B)A{pV*+h5cRGsgZNo481 zEoWxkokctj?T)+KESL1~y?M&?Y!>ls{m6Ao<4;NN{CzJfzuG}~A$I*+K3+kVoIQMT z!uqAe@7bhH_qrAkhi@Y#tu8MkxnEy-wWmb^*`(>RyLI+_GWNjSl4iNNq|>POg-;&M zC5M)r9?j{UPks|u4%j`ch@2eTUA6XjF&VdIj!$QP5lLBNH*~AKgq-RA(siw(m<-5l zH9Y-C6M5-=Rx|8Z6Zz!8%t2RPn8}uTh1a%UT19&Jx&E?c`U0ZKZP81}ok!;VuvSyj zERTFP(LDT~D&Fe__=~t<^!OKa6q;T(6dNnck zT`CCQznVyE@@8aiG75%8Gf2PfSO29cHIm=IsIwRzOeL+x@{OB&P9`nZocdAt z(=_sEg`>s!Q7XAPYTsAOlBSZ0n(>Aoe>aky-BLq@k21)HUiV|WxKAPJ$I6@UA2O3r zXXQI3;K8elOg!h~lJva2 zLAUy*5%>Ei(w}~=CqJGTH0<%G2_)=XiMjQuIKsq5C5PNjBBM9Yn7sNyBDvx%*6P;l z$tv?Vo*kny$hgsK9t?ELA?cd0cBeGWBuB%B^?$K@JPE#e*gIwV9CGDMmlIRdrW5|j zZ~IRUg1w99=F|r3`ligFY)3eAqX1L=(V|+S29Wda_zM^UMg8*_jtmnxhX`q^_l$mWj%5GeYo_? zs!S5_+r{7SUC1C~bT@mP)lDMn<~`c8?=w9KX*K`Q!5=b+^9g%Hs_l+|rBxmSee~H#j$Vf@I)wG!r5tE*gnld3XKDFL@c6@Xy<@9T#wjJ7TbEY~t+O_qh8r!$E4a?CE zHBM#+r_UUmPq%Pp{{7FR+xCJ`M7Qkks_k(ZENR@<8NZaq#MqvjzV4ZwpRMQe_D(BX zJ6CjdKIG6r_<>(3vU{}QFB;+5e`<>LU%jbzP7hl-AMkXp`Us{P{;r5M)v)xRn_}0; zW~r*JQ+X@rhyKpr41}eIzY<_AH7xz-mTc?)W>!D6ay}X9JVWu?fq(gTzBdm1OX)wi zRlmRLC)UmBQU_;qmh<^BFosqAr*BXH;c7Lu?cX=X4s~?CvXtXoHrZzFy}Xf~8piNm z=|7)Z!vkV7e8A4B%+C3C3CH>Fa*oaNd&yG0<@ZYex#c%U@Xbu`c5|*fz;Rx=k~P?n zlv#rfOaEtsZ_YA%$Zf_-I8N)}QVYj9*8*ej@D+@_^X=bv?)3aF2h8BiIITOv!C@3O z)`MxH(}dHTPU@PJ5*Ke66U!1)N?O-}q7kEdiMrapj=VsEo6Hj$9s00;9ti<* zxqLXl{(UT$_mz7m$cM@0338tVYniwAU+S~iLccflz6of{e#f7+7i)c>T%IMzbGTYN z8Safbe8-<3+I#m8)Fo#``m6hD-9s{C0@Ud-DT<^|lDuQI;aLfRy85!@0s0tSSaQ6- zIwx@4ganP7G%e64Xk3iD!7WDPX)E(cON!AAOOFf>?1#GX5!$fiz$CVhNPVQnFkb8K znHZx{p>KIor2jA}+Od6PMQA+HHe_sEKyp^YXFc6wwBDXtk1)?zf7`P$?m-hHH6c=4 z-)_lq{=-;XiR`#yQq*ZN0T^4rU&fLd>#xrEyRpQ0cqhjs{q0zEG5!M*<9s9P?KK=v zq|T5Tp&jlX;$!V2JrZMK=NG~H!5{7Y4FiIGSUzyc2O=5@X%|&AOzh(_;gY-`)4` zjr$+%ZJenAZZRpgwf=yw{!;(n+fM`B;sQdj?>xsxYdll59w8GVv_XICyBH6(G}a@G z^%;03ZfvZ3Vq&b$w*LRMF{gyN#p*mW<8)X%9Qe_?&3iX7W~KFAenE7vE+1%zcsYl7V3>SI8>hb;!g z>eS$t0og2ffm71ZCL3$*Y2~sMZ%^E3$9TkA{l)q=);&2Be2W+nn61d}n-x6HFNx)& zz_(+Ee}i(OH3KrNeT-9ND17=F0#l@H(DG+LUhfIqB2LQX9&FeP%0gK4PGe)=aQ3@5 z8|HkiK`)JM6u<^WTjaBT4$JA;r;iuP{CuoI(}!(TA3v?P*7jE4TE8NG`dZ^?tlZYr z+T7ZIa%lfPeb{h2T){phX9M}$P%XE$4|u!3tkr?3_4WhhhWDNidhdBZwpafTpDDI! zR%X5Z1YfT{nSJ`8$Xjk;Yvd8^hi%sEoy~uUHJNc(clalxzP*p!XB+NH6ax7c^j=!z_S@jND!lkz7t$njCZGV(dq>oOW pm=T}u8mrg4T7{*kUO0+ulCtf#4*1_n{QZB_UpKYQOp zmIkkY?heEuzp2BLrdo#^^&Obz3{&3l=M(i$sBi;(4x9u|0cU`-Kn3t6a1QtyxBz?u zR00=)D&R731^5oA2Cf4)fbW5uz%Aeoa2L1-{0uw>o&vuD&w$^6=fEETqh=T$P!FgN zGyoa`EFb_H0V1FY&=jx(ngRBJ1K0hR*GfR6zSuo74WtOnKqp8&3^)QD1&#s7ffK-K;0xdk@Fj2#_zE}=Q~}=s z)xcHY8gL!B3ETp113v(FfcwA$;2}^0JOX|O9s|DsPk^VuZ@_clci;u^2T)IgJqi$j z4>SM-KqH_rAOu8!9ncJD4zvL5f%gC>pe4`>cpqpBv;)LId!Pd#0bGDifE17cu7DfR z73c=Y0SCrmGI5wqTsiNyb7Dx3)C;*N~;wWnsy;AlDZer9;}adV?SkEIN+ zUVXxE(2x~0YAh5rX=>N3c?)|7$M>9CwtByHo3`!5?K^aImbi41$~t#(b?e$q-re1! zN6!y>dG_wpw_pDcslv;9z(5~grAn>w)9Up824ldW!9xOrf`^6-8$M#>sL-(Rh{&ku znAo_{W8xDMlaj}#q^6~3WSX+F$BmybagsS_@|2IJPMe-PW9F>cd2{CG&zoPcpm5=$ zqQy&=F8g@-3d_n>tJkbu_et^k4I4LY-mH?jYE*o)I=O$NPmBVC>pg>_ ze50jV|$hc-^G^JL?tgrrtG{9@Gk? z(uR7)8VvN!5xs)<9%<_%vSTA~n@OatMJ2+k{))N0O0v};DrO9VB1R=jW}W~QA~Eqb z2=dwU21WaZtns!%P%LDO3J)I7`G`UB3)DaSwO(dN!u$ofWQtByE!HXS88Q7+{sK8E zFvz6jnqKgfjPMs2h}a;gCL3^JG$NL1B?@JRi0qhsqFl(UU~)tjGB`k%Omd7eIS~g4 z@=1HWOiWJb1vSKlyAlYF806s63}+!LvYSt(F3 z6GWk8i%L+!REZ4armxIQ9xDaK#78BtW4~4@qH;;HDlU|1>sHD72+}HMT$r494_xizRJTGL}82RODo` z%0o)Efw6acO0ty#6O$hj~TJ=FLt_ab7IhW^nUl{AEr|n#fL?Y*cX0ZS)LKyo);7 zm#*!^S{=8SuL2bMj?(`~rOazw>IgFZlTF)L=~VoRPg{aenGbq>@HdpIv2yC**GN_S z2CLd=H6ig&Vomy!S-m-Gbpp3eGvxnCuOUm8j^+q92@E@C_2@NgGyWvmMT3LDv%Vl& zM^_uwx*li_vi(%pwM=-Z$Kn1*K5KhKboAIODz&t7xM`<#SYxBoe3977lve{dqKV%T zVB@h518hWk#b_hW!vTt`JgIiuAlr)E9;D#du5IBUMF6iE$E4$UO7hGIuh9pohRixt62j18jVITNF#q83cAD)_{#R(jZWfm3r*odpdziIKm&iYZR9F zgK`&heqcu`P$_O^uu)zY?AL7uIPx*Bb890U^npQ8D%KcngdYc@ZEsXW^LWJ3D0343 zWU!IDQY0n4je=xn>@6#!?gCj#mxGeIaMBbk{gCZH+FvFXjx{KT^IDSA29R2T0UOrK zAdm`YTFIZWz-5kzN=TtWP{Sm^5jKk|$+reL(_@j8Nf#B9`T@{OK1ik_(f~mv$qJB_ zlYjuYL5>l9{lRA!Ihutluq4`F5K0^jV62C3W-?nRDjdlZl}1)6%+@GMy-GMTWtmb@G8wNH1QQEr#JRxF7Q`a_)F!gU4^$H42Z^0I zuJ+YnJ!Yz9269cMhAXR~|5HD8DA-?}%=myH8jGCBY>xS-qK;Ln6+Tk3L4{|KqZ65~ z6j&Gq!s0EJ0(7T>>YY`X7#R097*~`F#;qV%bc_>5Z#xK<#ANsCF27Q;p91fJ{xog%7)8y9Ae zE|_fc$CPsY)ivaIy}*-MrVAxKxrhpOjwM@lph85uV)8(%E+@Tpf@)?+f|+P^qF_dg z#RK_DnZ=?K;t%69aF?^jrmmSq@h;!DAmqt%Ntz$*#4Y$?E!bDD zRxu|qjM5*fn*2e$O+`*iiQMCEQu55m7(At)7!~7?P+iR)^lmP;5;bU{mW!X*xVUcVf8^rV zsQAsa_V4pr={pkJA=b>+@MdZogxofyZgLy_ii4-;M(V8zuBtY}o%1Ti9khJRiYUv< zL~ELx@yWQ?6W!S2ox28sfaCVg;j-QQ+I-jb=rQ*W$2*?rRh#sBo~`Kjc0tmCTW7GFydAb~;CXV1O6MNjR?&3zzwU zf#(U4(sEqts}saJ*VoxN_E(*tjQD_~oIgP>Y~38(b}K}Fc~un4Y77c~JC+zYN*zuO z7&XIyQRjf@nLeU&@-@e9{yKqFd|dl7BACcje?dO{p~87QA^>NF3O#%tDXoGuHNfYE zh#JfNWuELJsJn&OcSRs*Z2-gWh0C(8{tAhK6dJ)yMk5@dt5GIJW(zmH$|bBJdRa14 z<|ZdM^@33094!~}NGhgDELxeI-10-RGgu3%i`GIYl2H?J;L^r#;8@61Yq-QUm^=VI zavnqGaAc`e%PP6VE0|;7N-oVTCyzKr-l~BXNcTLMd~}y8Lt^#<8jfEVD*tu*Q) zrnRUVObSLk!zH4=O0byHH%>vu_~J2BDS*!-F>^{JCX0MA+IU}`CkWR}ihV)L zCKL}>f}~@)mU=FkMoMfZ(Y~;LJg2%<>bIGDSMP6lg)%7m-39Y3AfsNd~Af zpRQ_I36ttpP4=h+2C@-3H+iO%-DbwRsmN9(XtJYHCufj>gEU2EotR{)porF%rK3k5 zUo21ykrQ*)O~FhS$;oVG9E-?|ps7Z<>78Il7O7#few@xmKP!R_@VdQmwdb|@FIrOZ=|dnBQpbk)NQS_25alL6e0H#a$>+MLW-@(g6S!L5cd z=qkaovCK%3TzcE^_nEBqHEw?Z*wcgiw6L*f-O~S(J)3c-0`+k$AQHagV4&Fty_$G7 z@7?FUx`zXrzd9Yz<9Hw@Hss9%f@JFn!8j9lMlj5*Q|C-}m@@Dq``VKNf8W`813;zz zqej)97nq6`;=~|%B2rq@k`?1#9vei)6tCA|DcHgeTiGF~fqO7{7=Ss0DXggi-B!I5Y%$9?c) zoDDEtKqqI_YOoT=V8I$NZ$m#Y6_U(y?o_~Jw^M^ygUM^);2MrS!I>5$PN3Fs?s889 zUNDLjjJ>Fcb85UpsF25~;H~G?;0?W>teV*Q2}+QWdg4vj!b}&L7zr%GQ)5ElN;_~1 z^hs2r&eu&0S}7v&Dw&wgR4RPTh-Ns)P-0w=qk_!wRm;gBTT=s?*5IT-CT7go30qX) z$7`YrWUO2~;mGKbQdUa(sRXf1IgGj!NiP|x0;!$>x06$9O!SEws%v1&A%39P-~D7I zY$u%}tQ#ARMBkHi(V=xHUI381ib5H^Ov*F@jn2gu!aETbQ7=kH5^4=qa%QwBnD}uo z2?w=mITA(-JVcMGGI$#LFkA{#Z} z!U8{8K3*BrPjMs!3#brm$rz;8MC>nn%1q8Pkt2H8(O!@Ifrl3$CM=;EZ$dCK64!F_ zsXr{%H7}Ut7@#rEu*76Dx8=_pu;5dWsxasB^2rHQGW#|wkh$X^XeM^^4tPK-BaSo*T$9c-ru?Os2Q?cA?_%MY8s z>qItSkaF-4?I1tyST-PJnD$ln%2Ds%oXie>^JsQ@E!V27hqJ?9p3Y`uj9I&U#JY)} z6t7R+kYPQg9aN$pWj&~!^V&&mY3)&Mvrk_h){Hfb1I#le5gQOZ;G#5i9w@LMCof1kXum*Cc#Agw=FSl#~iymU=B=Swh!b(54u5in@l{#;;BPIE)dH8qO7fjkNNja-{6vK7e_5?~Qx?JT}bL}YX#n8(!k|NeT_ZVkK;dSJc z25ynFI`XT9H5<03@XFY-tm>&!p(STY9F|Jl;~DH*?VTEh2Sx5~Zis%jv287lo8Vf# zaV_RjG%VE2lL~7@qH&l@S!NRF2kSn^ddpG!hnCRD&rW|;wkvXsvBM4=dxzzA*^FL)F?{MniJbdYS`p{ z-MES6?%-+<5OA{IlBrit7pD| z^~CM!NrG8%StGP8`??T{C=RuOtrW2%Bo>z06&6=R#(gF!W|=`>KzYT%hd!mOxoRY4 zUUs9Ak6Fr$@X>MXqF6efFJ_r49_JWG@A#U@7z&>jQ82)n63mNf zsO1-dD{3$oa~CUi^+Xl9aNF zKK<0W<0Al^!~JFt`N7V-FHtm4^y zG%5Mvdu;vWpVEC;wqnLkIE-OOA-06#8joMiTJ{g+*raG623E9^MHR7@i&EIV%&m%> z{>&EeT1B)ACe8%ikyVmHHHKs!mtZTJ+pJwH6(;YPK9*N0uio{024~coDmKmQo#*SQ zz4kv;qm|PKUE?;-g`SduAbw(pR={dwdHo~ms0PJyRcu@9$EsA z;5pAi0LtI-U@y;!9X&#gxDh-#vjoxT!Z7nTv^MnpVGF)8>h;-(uk9ZveuA%$N_wuw zSAeYZX09&EbsYwLF!CPXNq8Z4?Rsp$kyrO%zvkAvyc`d6uH53QgzYL@?7+Asj=?L@ z>6+>JDs*DQ&kI;~_^N!=l+9i|7d7(TlNO@Jv~E43iKnCdV^mc$;qy=>{;Bg4dDd^rT`MKVSI5v1$!w zYU(i++jZsy9yY2WFB-#Ctew0V;pvYd*xqwOKjDY6jb85>O@SxCvxet?_`p8v z+hS(sWu4IS$E=~y!P!Kh^PK}tpl3*H1;3cJJLnGmD}{|wejrRL!6wYUz_+l+>koq_ z{hl~rULOUzpjH+11am2mw?lStSW;fn-pn>h(n+4O)2{yj0m4(8_!aCmcC^n^wjzFj z#KI0f!C|@le75h-mOe#n?|HkX8idOZ+$rV-vkzQb`B>PJ3(xqm!suCB zw_-z$Oj|uQRH$zw*olp@W8wF^v0{I8EQUIPt!}|F&n=t30nMHty(WoeJsbM_6tm?E z??Z@ZcO798Y|7JPn83go86x`uZRQU2i}xzVASZ|au?~xWymTPU z-eA@Nvb+~)lOI%|0oxU zWaX)~voW=*Dp$lM?S&maa`xxe1AS`P_^KEf^nl3|v#}KVpkL|fpCP;I=4X&Cj5r6Q zcMy+7`SEtAu&TX}7awC;N!!5^DeF3qCo!-qnpaD5S$@tAs4?^8=TQpQvT1@3!!A4$ zj$J=LV)nzK%Oz6bw0d23^HlN=;>`y+ zt{I-RasOY2Q*M@C)^N%##LIB{R_XtR)7O9bBX)4s;s-$7k0I^)fzvlQ%TIH5Hnuo$ zn6qz6JEujr#Sx zXXnxAb>waoJBwy8a~jTWFo&*s{>#N*5@*q{zFU5sHFY`-s5-Xnme*8zYv_<~nib{H zF`e3OuR1@2I?(&KmZeUix!v4W&QRn~@7_g4zl@ts$1UG5eMb2-TCs3%@ga61{UY?| ze16~ARQ*#{(mK-u+Qsg;UOZwl{qCUa+F9MF&<6=Wwi`Tn3Z1d8-p0N$W2vj+TDek| zOcz+be5eb`pgYIi>^0?fB5iMSS*BYyj`n>v^M?VtWP1MS$2Zz_G||E1h6HtzrqT7i zxAh$U(>QvgvgS&4>ugGnzNHHlsgO}IVsTn4Qluw=(^heTTQ!u?_2<|(vbgU5H( zUMV!tzPjb6reSSF#d_h2{S!4KkI&1pG>;tz??=|^Cr;Qw|YDjj2KUse}C%z z$9q!gfX@T=cR!O#8zuB|7W|q_yDEOae5!pay<7Ng_$W;lZBp;o&T$>4(IZ2GiwC#1 z&=~zkxgURCKrT8m+Etm=hAr9y)`Yy&7k+X+LgNfwt(K8 zzN<~m&1tm7jqRHPyG*0vZ_i|lCQhY4UJGnK7V|&y{8rVD!Lw+|j?Oc;-!RjR7E23H zUtdgPKAv$X(Q_94`mpajf5k+ax&C}%uj_NErK;-CrG``J`QL*SRk4%k(M0nK8a;;w zoXnSncbr3iJlKBmmEAe?>X9pJzImQThy1ar>Z@<3(2(VimMz;off{dAB;CK4O)syt zUzyW+GW{spt9|0HlWEtryBk01W~NKa1P>leokdrk`YF8T#svDL^{t4@hKcm_q60sy zlV(#(Vbk(;D<;y_XMg`Gd(TALJY(prtGWsFmkUi=SAU;Q#Q~9tD+H8j!b5CHVp`)&+{`zYm1=QYluo%?s+ z(r4FXI>J0)Uj5HAXqaFW6S>z+?^P*(l5L_U_lhP;PwTrggeMgSLIRy!_aY3#jsZ{RKsj3uyUQ z8>igwUq~D7sM3`DJeRIE-HaJ=ZYI?iy3A>>n?AA!gI~Fyz&|e>&3T=7uV|s9@Lzg+C zrS$U-&iOZ%eN4l4_Lch#wa^nTW7dDVc@^y)xA%fu&T`uHgG0v+%NEmBz1xV+h85CI zEq84!|7H<2o0lzcU%HBZH*}JIeEI^qEpYC}=IiFu&S^dg{DlRSF8R`Y?Z;1O!oqpu zCQVyPGa8NBcYDoJx@Vy;x4X>?*q^8V%pba<}l>uH*K^v8n3nSH$% z(^F@XBSg82=}n6~+-r0`{cOU8jx~*!(0+*nOPU`mpzXG+9`jesqvy;Iq-nPo(UGA{ zOdC-i^=(ry<&Gj$l zPo}=@o~?3^ok*Q#Y;)Ute?0wl#^g%1VlovMwEgW-n;aT{X4|HDf0(Fa*o*phvhj4u z=39a4yVGguvK^bW;Dug&%ZB$|Gm*AkubO`$I)^s;?!zV5*3P8%4PUIv)R<}7g9)WR z)8^Cttt1SP8f$SizvpP7>K6-IpPsygF4(cD@6zoH=%w`a%gz-R(9P>k zEj8_5K*tvxbZR$sC1rl@zrS>Vg{Jh&32x-Eh8~IPljIe>mwHVQCJei=jvl=e6hF54 zD%!{6cH*@gYiXmbV`qnTSw)vWoZkHMleKh)C*yw0eHp!$xzxbBxti`ycsh~PUrNcD z7Bq0t3VKl@-8tyH0{V4igM|A(7E+1gL#F`Cdg@-U=4KoC z9qO^ud(ER=+;gi7LKo1uGc)QHU7Amu^gVmDqHrnQS5mXhx!ycFoSFaLC6k4^gdA?H zbu6U!r*`t+ol!);Y&7$-@1u|DR~uTm6|P!Mqu)9&W>-Y`eM9SS)EymKy`E7Kt{BI$xWb~ZJy|W;So$)9x=|lL)NXm8 zC*#y0H6k`DA zR#aFD<9MTf%hoM7xiGCA>b302G_Y%FQ_GL+W^(gnZG$Hcgi8@(Kvo1bmu+_sJj9bEP~yX>@Y?evbHrgD3Lxo=x0aZ-U(9pu}6H|9ok`7KFU^^!I~1Zhy`LH@L8lFHZ8{j!q4d!8Kv2PC1Rnb%;xhj53Xi;HW7v zwL>5Auo14}4z|Zp*1D*-O0AFMIwXcAM4@>HjuAVcOLSaReB`LNOKpNirDY|*(Ks{hP90 ztN1%%92eCU_OkR}76vw|E33BfUlwHzM|Fk0D*l(n*&<$Dd4HDw%K~krR9E1i<^Qt4 zI+44s>~}W#m(_TgDAbkyddh951-nDxN zu3xP(uT|F8F-}6SfB^rXKDI>9$!y<^`*_5tyu7@O0Qd3p^6KH`9pmNeM^ zJW}Jr6MWM`2B|+l-I$@l0rBcMZj6xRkRa2TVE3M};Xy+%wpUz;(pQdl+!&cdgLd zOGbn;F#WG|3HR`h50CpxT@u2Ty<;N>4y~0}SD%msQ^wF>qq}~9b&RwS=)%o!C}#&H z+AB@HwF5Xi|2h9KWqe|ot$jjRP+)3^Z}0S>LEYoIIj9q2lSABN;loodf%2h20kM%vA8uXI-jo`RwT;Ts zye89>5t(Jx{~h|gs(aU3{g2pZsJkg6!hMKU|B!_E_;6)F^lN)-G}a{hZ}!jsh)$6S zy;EW9zuePr)F*n!!e3$|y8q3(BnGBMsN!GW_iyR_kM=fvs(1JBMB7@w!&Yz9|L^Um z-rXZrdhENNW5R-ZCI)-xlZFOs{?c~g9)a=*j{weQ;F-wi2>007hy>gE|F7ws7|=Z; zp=U;9LSWWkaYdvmFe^Nvw|hvi`hV9y6XWBD*2;Xx8uttd^0n#w&V3i39yw4~JEyw* zh4qo^vTgHuCszboxjr^h6_6Dcr0E`68v~*|Y%w4rArRcsJB#Bka7rrLWMQp)TDdII zyC?3m!aX9a_Tp?C;U1p>zD0~sXX&zfWNJtI#BqG2{!@3@SCbtU)H~fe#%Nu-Za@!{ zI#JFAEhTq(xhHUoIO*l(!G%3dCc>I`Di`~V+_N_q<_21WUMkl}#RWxMlZ_ z_Oi8C{kgxa)#{X5`D!oITm3a}_4naMRleJ&xTcvIwen*IdUng`)(u78UM8-_YbbZI z&6>Nj*$=TMBNFQl`=r;lAK*1$G?EajJqB9sf#d@p>n(R<8_L_=7W0Q-(3INtYOg>8 zZeN?fb&+1BGH7bmU!NN8p^xWA3V@E*_AvvzaQC{t82Al+VRA1o@V$qZ5_7cbr}i5A zpX70!l-4-P-FYRvk~eV3Tk_tvk9EG*oWMH$fy&zU12`ihVL~1?)XO{5OUI3i#@6-5 zt@i+%kt4YB*X(T_&zkR`B}{7TZylR!Y5Oov;^eTDvFTB1ZV}1JZq~$7T$?zGZ7F5T WO|9`?z5Mk*=0kh@H!S#1aQ+_}IhsQN literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600418_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600418_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..6117589f1d867b7f03a8c36379285d3927b35884 GIT binary patch literal 18652 zcmeHvd010d_wEUv=!qs36fh3epn{2l1`q{n-3bZ=Wk`@A%wbYcKx7cmR%4yeI-pd= z859*95XVwSs#S3;&N!o1#Tl!%)M|U*ouE~*{d%A0`~Cj7&&|^}=bSyQwb$PJUF$4j z)k;5m3)UjPrNzpYUKV$nSTL;^=6JK`$C?~gF-#?J1UL#D15N@z0#(2%;52X!I1gL^ zs)38Z72qmx4Y&@}0JngjfZMGKm>dOv;<56Gr%0M04#wvfEZ{GbO1gDIs%=5EtOG0S`b0cmiI4H{b*K0%~9=;12`@C(LgGY28;nRfh-^!7z=y}j0YwFdSD_j8JGf0 z1*QQxz}LV`U=}bNm;=lM@_=uE`M?5T5wI9o0xSiV0R=!Iuo74W6aj02VxR6_YzKA#-vZ^pcff9753m>52UGwDfFFQ^z#-r;a2z-RoCHn*r-3uTS>OtA z9jF0r05^eKz#ZT&Pz&4x?gNj2$G{Vy4tNSY2VMZb0KWqD!0*5-;5G0E@F!q082c1p z0Y1fd$=cErZfeogqG<;)ODn`IJ?55-^qnU&GaR;wCeImO6WrWs!s7_T zGik!|n>OPF&07dXpR_bJYt`D^!m^FHZM*gzKJC~^V%51zS8JPYQd##Nwst*x$?Y8+ zdpq^%>+I6+v;LnCAPS}Hz(H>A9xBhlL%h6weAODiq5c7ZLE7Mu(6I1`NL^HPOl;h+ z;qeJ0MkXdDk4hPxnwFk1CNnF0?6@z!96v!n@vBLbr%aueGkwO_GiS}7lRI}_-Z%3X zEX-fDc*)Xb%U2W>u3S~Ldd=G6l6C7hY%JYWwt36eZQFNzTmIe7UAy<}-BeT5oXV0C#P<`>zJ^dL| zhuv6@GI{)`6{e+teIMn!shylRE&>6%XagDY%d>ygst-y=(%Iw3f>Af zWtqs7YvH5d7qAvS0yVQ)WXcBkVBD+TGA-MIekr`|w2ZePo;~a-B{{;a{k6Erf0O+;&Ek6o^ChFUR<$79`n1!Cr^or+O<%bD?Z_3T=Wr-Z#f z)Kko?@~&W|fshawB*CFD>FO#yL1PF>*>i|J5J4uT&`%tJlE)-?Q zg9UZ$;xIv0*AWql#f$KfMF>pUml3ea*eIxL8I2V?6N9q7^wCTwaAw;^3Ch_sk%BUI zwoX>VxLX=UtS%BguZPQunO{X^Tu7KA zPQ{vsp{zxiOvk&A71XdPTFk>r3&l@pA+L2X zz9O_TJsT2)CA}34gPhW0KS)Ca&RzF}DCoJ-NJA4U+0syfj#Y#}az>ay#oiCayr+f3 zKDpu8Oxj=VVFf?n5T|)3rQ$u!$JhLOcfSK zNQX$HCSDpT$Y=M4V+ntOq6;H2vlk*MGt(}g4T!?g$)c8S7cG!78Qyw!NtB?DEsvHJ zu&<(^le-RUJVYldhmkohKSHsZW82eFhelwo=OVDYXLN#Urh`b&9*o4|ZO|of(&jqj zvF)u>e2jlNNBTJvqY!h3)7`;a0UrKH>3`tk_X)Z6hm36A?jxM+08;KvS=rUa*88>R z2Ev}XeJZ8wk8}1LKCWqJQEcXAvBAj4Wg;U14+vBk__!$0K#^qu3SLW7^G^a4j(lE0 zfN_uI2fXED0};0hF!JESp+?%P0&{S=AmEl<%9nmv-NPtgIP8)#Y$Z@~{GgK>BX=ii z6qLFtsb+C$;L%8_hel)M$`%?yvGBQC(VQn^XQ&0HLeT0s-uGRPs*OGZ9Gt~^pd%A6 z;@EsO_FZQXkfcy;qyct5H~kUHk+(=6jKDP&bXy$5g8o z)H6`}uVj{r;u!~#lnqkLaAqh;#`}Qd`1B6!8_)jcjmlE@KD!2&#n>y$y7@#@o&r&2kx$C?Cu(le3qg5!hBx!$d&bm%f53t|e%{ zhB+)MW*)*|e}E8@?WF7^jVzbFZ9?7#4sD zIt4+%crE4zp5fRBfwFw|1?A?!0g%@r05sV>0E!d_Vvh5Ia7Z5pgM~Dqs0A&HK_8HP zF#;AE7bz371(C8coN8FoE*ji9HU^Es&MAy5w04MsjeMd!#q2&E$~Q(q;xNh}Cv=`V zrVcGEqh%^~sSfUJb|gq;iYSY{8tJKK%OX&;EyAuqR8DC%mwgr{(6bR?ppZ-9@I^Nx zWTs3MHilWGXBK7sIyO^>>Gg|*CiaoIn@DN9LpaE=G*S`uEvu=<8Yp!bilvmaHykrf z50|O9U15r-KiTHp?Bd~kWX0?TP&NBYuq>V}3l=#uAY$eM3=h)IVU^T7wF#ExfV6RU zAQ(jM5CYac76K-Y4TUj}hQgSe!@%Jk;l-Gyb`o}QxGaa#;gn)#gs75PE~;ex!(~}) zMHp5^9tIoLP(RW)!c)Q?fX1wQICkOVFc@lcIK;dPgS&bW0)=;nVrRsMVttN>V~%Dz z+@(+-$M-g6uSLkjOpu+P5sM_uLAzr1d(bz>Mk!WHSu^T2dGxD18a{1PG#u1xIIzvI zKl1oQo!3F3@zkTXq$@f&LZ)U5Bk-7~lX1*-Z%+DLXCxB$|47y}bn?K_c%Q7_ zl>P^@7Je8#w`vHV#fYEVo6!i`1|hUn;~2Udu~PI>c5xlp$GOiSTg1}t2&TKe6HRw( z1*Ud;H=vIBn}|C7KZVr!Z)55y?*-NK|2e9jS#@gE2^v_>dqdV$Z7qI4@VwYa*0n+{ zjhQJe8`$$#e`6Hg++SciD6@fu)&53`y)qP=`TkJwCjw=Jy{Zb0k* zm7hQ?Y~!cs#A|Dd2-U!b6EuoaURKvX)JDQb7#u&S%Gbzo2x$%M?+0oIr$C58El_mz z^)<5dW*@M38_M3_(@2`v##DoN`E#Bbmr(6 zL$oYPL8yrsGE7uV*}D=^vZSl-4Zo`qmbM2$juh$G&k<^}Eqt)~H+f^<|K=^qN5EUo z&hVDuq^2V|G)eC~BdC5{(Yg&d-*_qq#t+19bW_Dusz7HtO z$`=ZP-X^ zPc5oqsH?iG_EZSryku6RnR*;3_&h0S8#L9=Tg6y_s@&9qeBnVK>T4NaaCaQSX1++x zXhkX9ml}neigg+aMxE&o!mbSf$8-wxG-baD0E?XPu49HLF>H5#%olG@3U>EU&ti6! zKLqmw@M0p?qGw7l$P|I0gxwwt0(lY&PC6AX1K)?k*-+N&7Ud~nW1?WpoG4IN9^y1G zE2yrW4*d~i=ddGnXty;IvrdaZG&()fQ_Mcmf#POIg1zG+1Z7OVNXp7Uz-(3o26+{R z4)vjkh(oasEy6HuRVc&{q%Pwi?zmqOjmEQc!(=r~8&Nf4ZZxr`U&F)DzW~`AxE5I! z^9bYeDfLx{;;lhzr$&$rTOf9>VFkfZfv3fqWoWUY2ZPZ4Mv$PM#>_R0xm^KU6^OR| zf<(ED7E$Xd7~Cub=0W_N!`2341FWNuzfl@R$gHKoeHObq6x%Kd%XKzHpyM(_6oqYA z#?(&BRD!p=(eU3qEJ4cd4VF2xeM7KUS-V`eKi)`~ZFXhwOd>f0a%XOdOxffJ?75y1 zAo3R=Vm4d{Ydq3nZAM4o3-2yc_FR;wo}CZ{|MF*)%v5Nvqk#j{$6Je+7f+5kCeq^d zLZt9kv-R}lL=!n($_O!$4mv@Z6mHCLB5y`~JWe)n#h+1#lMSz})4UAS+qm@asP|3c zLhwHKnj>}5+K{{G*tv_CW-n}{vQCElg&h(Y^0yg`?uHbGT+v2p=Q^+_(ilBFBn^oS zFPh2l9@?&*zs>)BHe;e8ouNmJJYi1m)VW{H%WIs|7%|mIz(wo7LSAEi!KQ+BAI)vd zIJmtbyYYs45hs_u8z=WSyxP|VyiHi}n&oy3_$x(WcnvG|H-^z{14Da&p?PM)=Kcyl zo)sH~pg1SJfn$A<4WLdBbZp3WWceA%Z@r&_uSME|vz??dGH!;(5JnzS3#5|I8d3}j zk*TnS1}vLRW8?xR4m))usFYieyn~9H0-DV=EzG7U|e^G%~(R`ypQ;Lt@ z^P9*N=UdLKwv!0ks};x|%|qo(<68SX)pk_rS~x?P|cqI;1iRkjlWM-bBq=?4Uq68`~fd2I69lofs%9XKUe( z*}49h=`?>?KD*c-lY8usZleNZxioavA#?^^dxpS{`603z%8li$8;xv*k?59B!z;WH zi`i}TJ$h^m+I<}*;DmXR3YGFHJB^aZbDf}oCOIU`609Y7Sb{ zp5(AT5ec<4i%>&DeN&bJ7c=cZs2Wi%qElG`I}@zUs73KK!%;^0u?i^;Sv=zm+uqZ{ z4@?UNWpaNOQW1Qj^0@LMzg^`xP zs^En~PIDP4>>soOQFRJ?CDc<4$0I6(Vq&&`ICjDAP_#t|EoCo;z%3wf&Sk>w^4XJN zo($#meD*2T=wV2L1U@*0hRq6Qja?4gB@(ZQ61!R&-)h-q5uo;BZ#iC8pj>-uRxVmr z#->KgwBTyk%s(1#xHp)2ybh}icd25oiL^)#!4>obMO*5y6AQev=$lRo+eIfUkT%g7 zUzqigA17>MYLq563@@?P##p&=>E99dn?y7BH<@OuhE%gfr+1Uh_I>5=rJG&c-0f*T zLo!4x@oM=&(%H=Acv4 zj9KV6gk9Fr;#Hfse}c_0bqA&=vh zs|0*gF06A$zNt`^H*Nt>EM#2IEk=W`?nme0qR*R`gG<4qD>HDZtG1hqOD)?w7nh1B zT@gjQel-mWCG8Wb^ZzY;o@yhd>xlk;|X;N)=ZwslW?ppv3BNm&#tp(gu23_ zIT%Z#|BfHeEA@U~n=uz$`gSNF@yG-OsxpMm}{2Wekav(p2lP{RW=eXjSk$ed! zS@npH@w705Cl@kl2fl;~mGTH{hSLq6!IyJ2YbNuxT#ocU2Cox8p@Va&n1T91Z6?oI zC~rRa3u?HN*6HY2WtN|E~U#a!){SJqkFwm%}>#6ny0*&<9K z%g)lejFW7(vDR@_t#0zmxPnjSV1{L(uf{{)x>heyA-SI{5Ob@)7>kkA{)aFF`SKgk zq0;Ipzg8%XK^-r$5F<@2UO1E6DYcn0+naf!w#sswSCrOHTuMFm90Xbf{mWoEERv+tw0~9t1|}BCM_wWyGg=sM7!dN zF&l8Pd-UxVG_P*|%vvS9v~to)G#@tX7k(DEVf#bAPFVVMZxLNA^KIBM<9a1+M*XFc z{jl=mf1ZFP9mZ?QPZ8cZAl-zOQ@4N2ujKBZx52ceJ2SB{q{3@=i>_^zs zUp8Zkl(V#d360X1exA=$343?yvIwedm}QOQ%BfoXXk8)HpMSOlqAE^rhPjS!NVcxv zX5MRs(c?8*eueP)XMLApFZh&}!OHGdN%*$q2l3;DlP~XF3{8Y>rePz$>Z65~;@#4q ziQ-WiznF_3W#^{g!fL{;_1xrcK^WWC#t-G&JPu$~=gHMGd1{U=H?hv)>RL~XQ*&i6 z7hvq-4ZY%295?yKlq@0h!fiVCi+p_#Hz`;3+c?OPeEKM^ic2v|iL2-0GkapMO0xRR zMkD7%6|j-y)ud~#eR$HttsmU5~hO`L?&|8UY;&goy& zL2Y$b6(%jTS%w`{cKjGr%{|;4n{e`x&KSWz_#|H|tn8n(f|tXc?V;jJIXUl7ehydu z-B0`ij@v(vU&~dFjb2^N9S?YoZu?X1tSh-{FRM7MFfn_}Jf4cH>^v5GxUI&fD|Ow&#Y6p$vhXRTzm8rM4iWvuY)?z4@S9Fa%*C! znw3nTo1ELRLV@Y#bgAOkb4*1K7;bWNsdWvPKXnFHz+~|*=+{&{)2)Kb@;^64&gEW6 zLAkb_3j0DgaU0B&vu`uMj`I_r1552*$l&{j2eq*C*&$~T7o1pW&B-PGa&joue^F{T zPx;Zm7oZYHW}8yX;f}J6lBS>%F+Nd^H5*$Th!R3l|xiJbfox+}^mL998?$OLpO+|1=GxCR~!UX*Vu=_kFqp z?T4(Z#pZ0Wct4u!+s}{Y<(o3?51#!FZ1M2wDlk@1UJXxT$~brbW;>ktfh!T4(RoN* z9i`x_`U>pPtuuDu=$&+*%Tw7_SWRkojw(LHYCEsWR)6qB+WZptP| zO;51kmkA?|wghi;^=4)`#+sLB`4yc1^Mz37(y>X9ab=2S2~R3~nH5cGJ+b^`5iSp# z^eV-r_LDVhaWS9EQD&_f&>cszv^0}fEo3yLlXboDmwU&K!vM{nC-Q0#4sD%dt>9LK z*n+bU#Zuz2J1pSmb7y@I;6Cr_W-Q5|tH;;#6xQ*LPHQ?bco--Hd8pK3Z@J;GIgH#qSjuDK=MEuP|9a7NPl zCtPbH#Nl)jiqf|7n=tXq9hOmLLPgPz>%6*@iXRF;yM{`APyX=BxJtZUncbv~Gxi>= z=5fW3*V^31V?p(;u*bOS?%j2KK%2Flxcok@WhSoV8Lod=f%WvUPZ)x)Q z9z?aa-%U-#`C9Uv>ju{C8Fuw&)Ye>ok^dZ5=I79Qs;KGr_Ot46E!ew%E*&)Y$Pztm zrBK6w3g+FxwT83Q@T6XflQmuM(&F~HoecAvG;s~DSg1(uVrrEmtod?S9V}b1 zc<^IholvhFe4oeJ7P$C2)zA?=)$tSc!ituU&+@P^uUmW%CZGK*&kCENJg8nN_R24FbroZ*bFo$x`|YH> zc%iE2SxYam^Dqm2`Lq_bXIp zlf)ZQDpUQ=PUV$6Q|Y1$JC4vcokvG0)k6LB7sYO6oK?1|GS^nG>3`I4k`>$+Q>r=T z$XIM~2eZSAihdK9D~3zBLQ(-EsG1SWn{ja+X!SZN)FH?de8ix{O>-Pr-$Fg5X&ZF~JI^ zt?09M*=bZNMtSa5>V=GtcN_Tm?tKUIvuvL~B9vzJS<UU^iIq|A}8LJ(TT3h6()qI6Drb`ov;yfZZ?U$DxvQ7qCWJbhIe~C2X#59UqOrSh4eFJne_?aBx<6J|4ftXesnbT*)aX_c$Be!~ zSAShY^rY=qPVH6^uNU)$gmi9UC}uG#Ew zh;nU4--FUMjL5^EFW><@LUoevSeH(iXRyH^~82|400%9}o zyuI19rR0xMt#a3?z9GMNZV@o?ejXX~-MOrSd2`9OjKD>09F~yQ)0}z=59N{Ko?)jR zHJ?om%e}*vYjVl>qF;uke>t0U9%N(s=@;|KooB~aD!D?^L z+TGJ8_b)Cd#l8A{o?cZ%uBByZo?QBd_+>|6sZfA;!d)kGP@JZ`P%e}kHWwEQslj&xQUS3*B zruQzM#Ok&Ymrg^^y;@yD!nb&u2Zk1s8M{_Jc8^#=X3HbG+f)^jMAeVB8Rms#MOxnS zM|MjH-{(T5S(jzR{@`e~Be4Y3^k~Cyq)9Q#_WaEP6CihDYlTN*SRxQduNb0BfT>5;^Ve(arO&2Hh-b41x za&O^q@H_I!{39)WR_r2dQ+|)WyS9?RX%D}9FnTi?qk4U7PLp!tSz36)efM^9hMjL3 zJ#!a%)+%Ju;nK~->cO1yFSB-$YnoTm9_ROyv?6}5b?Fu4q3_At^V(Jrs|jPr^!w}} zNy==~t7Pjw(#d>`>4QJFku470D`&UZN%EKcY2tXToV2g~yvM_7-;%jqyw0apSCEUZ zcXzP-;Q*=WKdib-{C+ZY`om`1WEEsb_0A3jWEWZ7;?kNQ*MCo%B;Nd1k+6rDP7Zt> zcXx!28Z6x83ZclDHm6OQau|w9(Eh9Fi8^1Ae+)hd)L^R&JoVYI@(yH{y zcCxr#$D%JarNsG8kl7*2Qj&UDGd-lJjQsvw+w1kwRm4AK{4Wnow~@n|u@1j`t|RHo zXHMSdyqPQ+x8qOo`cj zqC2f28tvUX2l^Bc{o+=8!)6tbiN8Hx^~1~s#600~?zDAFiQTTL%B9we$b@s>Rc+BP zB3YN^o~Ir1h)Idi{){@G4FB!xr6Zc=lj)`Mm+QI~k_itrfe}6h#Jan%cvE^QxqdFE zxMg`6**Rm~7p*6hk@Y5rYA;od?WqjC3|RG{M|!BiWqv(67(oBC;xM)tSZD zN=V-`mg8T(EF(@|+S|HW?I3#tkIk%kb*=ZWERlJwX zKDa1sVeURMD6NYoNWO!d-c=+GI$um)$Hdr7$Sxt#!+u+4bzm(S=sJ{f+Kct?k})l2 zToGwIVF>%<_7XDkW{1?5(ch7dvbt4EdT%2uUfe%BhPR0f>1}q;{rq-v?DWOy;k9Mt zVMpfi^i!qevcUY&m4WNXk=WfU&LtNU$>WpT0{r%p{htkeJizB$Vn6i8fa*4@$mGv< zUte^;h^(0(Grc%-CE3-qn}g@z9>ST2h z`Fi)O6YZO>C$F0;p00FTLz)h3;^2Q~3E6R|&Bny#MdYJtmN%pz=HAdWb^eV@|9@!p zZfM0>2;YQOtnhX-!#_FrAgp3(vDokpi@x*pu`sIbZYM_EG%Y4RE-A{woUt&mHW9P2 zQR#8kLa#)`ycW%A!KjqDegY@jUs8q)CPLsAB+HSC6I#`&r zbz+*Dwl%6{VS*aV0&~l4<~GM$+Hn8;?9@N8Q1^qtZrJ`{1I=nAqcV> z|1pxvYFzs7Wi{+Cqp<2OmZhKCY?#WknVk%2Sk`}=x&4>R)zr9w-%87u*!-}DXS4fj zoL zU2I++3 zPr1Q{vn)Ez!*LWhO##|jfWTZEn_bBggW z_KkKJJUS%EM{XS3J~7tAoyv-*dPOG(rbVluo9aDX#>998X8fHl(T=W((FuR6OH#Cl zOML90;0Ae(^$AJJ8WXJ5IQR@SjFBD!UFiIRsU1Af-XqJ!Yaq4rU-OUhNKB40woi%* z3QP-ecgYA2vQMOQ@JxzN32_*n;5AU05aZ#FwQ(Q&?)*QHmk}FepBWeEB9GI$HuMik zi*|6A`;5>S#)u9Ilm`d-#m9QM(RD@pth8ZR+qmq(@5sy=6Ps<&|0DXmt^3$o{g2ou z*dc37j6;Ay|B$4_#Apw{Vejm%5m=M4|FD1lM|6r!a!G@&|8`HmSD)+}kMj~AWB(89 zk{p;Gqe^^t-+!R@zuMb4Q!e(=$;P$*h^^kM|KHnBF7~l1AM87)kx@ZT$y!IBQNh~5 ze`~vF$3S_EqaU>ycqVpOj6-~UOpE0}W1dAZ^s(KMl8r_6FM; z9^pR+8T@FB(%96{+%SHkx^J&u)ZJ>lX(uIhXw%Fw4f2N%a_%*zS1%N~Dzj*fGMIiDXHD;n_Jgk(6N`0+eKH!_4^$2u zfgr?Sk3j}|Ao#$?a7%BDL%BK_eSQE2O>JoJsSH%(_MQ0~7U^v$gQf=kebS;GeG=(N ze$dg-e)vEo?%vfG1HY#)Os-Ud?;VvMn4>{IPvz+UB#(CTF!)h=r%ZY)Z&1Jo@;?J9cVOi3@v}h-iGlE@eW$Tq{jY+ zv1v==hY?FsqEbg^#HHKCq@>sx0!v9l;3zSMlx;V3z%Qf!{y%1bIsUIY`2QOHA8P!Z A+5i9m literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600419_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600419_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..1e0d378e8c7610639417d00e50a55a7af47bb6e9 GIT binary patch literal 17502 zcmeHvc~}$Izy3rgI>AJ-1q^C6DqvDY1BilF&xGs<3NC=Su`kLJ1!Pe%fNY9_;(|N4 z;!?%6xZ_fb)>^FEqO}%lwX|AAtA257fA1t{Rcvpc`}E#Fe$UO*H#2kQ%=w)2Ip_0! z-ZP~7C`LG0)7B;Jtk<^lvcA>QntG3-&bEH|dCSjq6jcqJ2F?JV1LuG*fg0dE@D*?g z_!{^Is0A(qSAp+ZiJO!Qs&w)PxN>5Qd zpaswpXa%$e7(f7603x6*&5bKX3>*3>*QD0#(2X;3V)Va0>VgI179MoCD4SUjY|@ zi@;Ujd!P=u4*USz0B!+40rkMoz%RhBz+K=T&;Z;A9s-Ym$H0GpM&KFn9C!iz4*UVM z@WeU=Xn+s20tA2s&;}3!BES-854;Dw4_E;m05M<-bObs9U4X8D1n35I2kZd{peG;& zWI%7g5$FT-1>}G=Wt~Y|7tp=A2)DFuW!RGFm*Ocr9^q zt0j*i6t6`~n%}B5Bd};A6t!(<+5Wxvt*mW2h;2J|>ij{Mu99xud)V1K^pwgz?A6<` zPhYu{vr9kM{sY|H2M+pZ@DRc(Jd`T6Myu0%4)yXLHr&T|#K=*j{rm&Q1dbgye!|3{ z;E>R;@QBE$=t+}fV&mcsQ>G>)CQVCDNllwRV`lm+V@77y?ChM}y!<(H3+Bx)ELyOz zc+uh|OG}n5U$Ju4>NTZhYuBycuyIrQ<}F*deY|}~#m-&3_w3#GN#*_n2M--Sar0HRr#&aPiXD-_%~d^6k~{u6Kb;PL2Fo+62ek-qQA79M{j9d}R1^7>j@4b!vZce zVX>B#@q&d>I<_lszug2adjf_ETj)dqB1^ivPE<+jSpFtvRaY#qBEEq)U!5;F_%z$Pk1#88dxeJGubq6@WxDmsGuVs(N_dVo$) zVOOtZ@4ye)L-9D3>zG1kYXk;*gGNw7FV>*aDvh9mIv`@`D;l&gQX|NtE7bxw`leb` zPHAL8^mdJ?M&v{9#bcCKq@z3H0lKe7CZ}eI*W*(_o#Q*HkN!m_Dl(lu$cFDRhlm zAfYyjj8wKLfO17WOEtoEh!Z6$qDI1=y{LlfhFin&&<2&Ph%Q$NSbBm=Ur#Sm$qdvL zlwVT`YAB(of&M|IFQ;~jq;#4}P)+Yw$&6GMJU&JxE1}e)0D6y7P)qk!3Q}mDQdUK~ zDfLpi%0tG|*OeGUg;Eg3Oi{AoZgfwjteifi6a>(pD&dNC=+`DC{IgUEe|Ra;_c0;^ z9i^02(A|}S2C9oFg(?-5(Ct)MFfCMqBFZRgq_&BwsD7eG+E*p3p(k;rogH}-KIhN2D)X~Tq-eUTU3KNyAf+yRkWDQh~qlB(RALw6{0x@+9E&eX5 zqc3xomn-#+)Lln6>b%H}o}-inP{-h~R7Zx&6v^p0rM`+PhMD(On5|)WXeH;5Tu~`K zS0#{B362t~x1*(Wi<<4qMb8m6`z~T)UPhFdF$H0j2MdCFN9liusM`O@R90fKZ7-{i zy&ZeMBrIo+vYg!IAgzIB)_O@>X5Jd4Aj5}vc)Vh-0Kd^=0s{R&Vg3^)PH0AAaj#e` zC2e|I{ETS{GZWL}XC+JnolOij6Ix{c_=wC<6RU+sgV&Oi7pAAj6feriiC(;hBko2w|Y9^Y%p&Yk_)p?rvW`U=fk#hBBstX4x34=U2 zo}(^+72X#~Rh#rIM{|QG>CKF?SBLf6Q74ewx#-Lc)Lkdg*;Q%H#P_965JhWs0+zDC z`WdJb<%z_?GoUPfz9@w$*0a1dv{r#-K3b0uIMBWkr5AK;w{~>IDFiO1msv8sQR_eQ zv{5=U?`+kAL>Jf{(y}IAzN{6L+p#*=lj%ZkZ0NtoTNL|q&R5~MqLp34;Y6LJFG;Fttw8b|fmcE9Y^bL-_ ze$&WwmaVnyc5SzgB1f^s@t4LVq=M&|-V zMtX=wAf>x=^w$=lHcnJS4HN}YTR?h?HF^V+r(xB3w53*Nq!Truj3;VP=p!{8S*wuxVAP`LzrAEMO)Ur}K2r*7?SIesD$!bS8bT&{eOQD_AAUw{ll^SGuj3bSm2u?(( zqYtGL1VM{Pscw#95Sl>8F`j{oSpyxfl9i) zj4q+SQ-W^pqw0C3tQO=2W7SHTB}ZP3;0EM}TUa(Z;P~-MaHR`ajHAa2daDvFQ33W9 zi)v`8N|r~vt7Q!JTvSWl19zN9KfopoeNF|Ni&T0kH9^z}YSzmse@8ieTrH@geuB?z z9gXxuWCd!dH$~gRt(4X~kLGIxwUh(q#@?Hugx(N|j^$LbqnObt*=!?7PVYuNMaQl< z)?&WpATL=7*clXi85NH?T2hs8@ma?p`mPeBzZA)8IoI`TDp>`6SS72aO1$Ni5u|$C zk)`^^iltZ8=EVHTU+~+@2oy6erjOFZZ_P{pmfsjCvDR-&F$=R6vwcZ%4kk5b)2DCO zmwK!}C&*ly6q)mDl1u|l=HffTcjTy{qun)4!ffpL34xGiV?#oN!p54_S=i)=n5ZU! zHYG910Ew2InwC0!%Cs3Xlbdu}YT_G8E$Ee0%UiKB(U8UwSyFaPSu7{n)~`$7xM}0Y z@|4Y6wrri9Wk}4~w(aAUP;haDg^?9S3!vj(@td{v83?gjGr!eYNX%(M%aN843YWwE{O`rWV30gPx$p^3bxprFMfSX`A>{ zWGS@Ju`YZb_k0IN3k}B7A$kGJT!X}FpbA7{`nV3Ns=bb50v+-uDi$)}IDvr~hx6@> zuUIRnqep8IPHHW}GC?bY;ulrgeaBG`gyUVUz(=z5B@3d(wmO-FQi6BD8Wg9he3+47 zH-j)h!%pd@r41TEJ?KhIr*MKTPXjIlRaMY?)Up72t6E@5UsNLoVi2xH+)dC_Dcx3s zUK~=(8chK;1MFy_!C;`hD(Dj&yGS`v)|w+ZvD&c$gcCr=sRfl(4FaoLEsLV>tGVb> zI~pKX1|q;~MG}f95>v||WpdQsZs0K~l?JYg1nc$@)zd;X$oV;^yKF_^LA9e4Rf=eT zwXBM=$AuLFpAywmEgf|nV^z=!6@oKYg^mtWq2D?ctU|X*>1`@V$5Y@sPzS~y0&-TX zK%qsDNt~D|qPswj(bqjt?S%&#sq(J}?E6GteD5Dr^h>q{2}YrxcV^rR}RQ33rvz zwN$*QftITTmQ*`ODcu`-l6v1UfNJen0XYfE-O16P5j}?JvZR8%Eh&woN#r%qSt=MF z4T?-sA_LTWz{htyK-_!K;w`0jCAjr099{uu=b-IF9N}h)e5feQQ94-bK2%%;1m#|D zOKGCIX%Fxh>=nU%5NKk?6d-HO>a2O`-?G>1+sOB9tY2*;ZB08#Thmsu=ZC$ldVl!# zZqm(lK)<(ll!MgRQx0+V@%8alzOk_km>2+67W8s&8O?1jBg5X>UV^vMxecaac2c&% zyvGa+HSIDB7DO+E7F)a|U_v0ISWNN^Y&Q)vrh&p%mnN63jbAr?{fza~r%&IIvmtk5 z^4hFTVX@_r3nF6Y&tDoDvpIOn)+I05tHQ>*0P5_PnY~KdR5tC;n#nWM4l&-_tY8{F z%`6l$R3woMWlbr<$5SBfjV+{Ux2V9jkuPAtXFPZ2KBSSqPKphsNtA8zG;c=t=mm17 z8}4=e0;W*$9QE$~4&MbT+$fgH3XD4~_0OYj_53slfvBde#Lh}@`-qDt&jgFvD(mKrLm zqe4Y_*lqf7yG;pb6lSsAY@}y^2`P8*oTaD;G7W-dh^T^EEMlq27_h5a<^!S1(za@u zg#J*iH&Q`}+z&YF18d3YpH!gxy>QfMj;lae22OsI(7&mms#>CI8n;g^Q^^`3-DDNu zHSZcq2?_-LxY0@_JOaU1Pha)GrA~?M9=45gaFQT}N=L8yf}TMNDcINPu=j)RQR<7h zt!E9Vm&NF=OM*1+kva!wG|gHcR7S2+Z|9NSTrN(IHV#u|{S^d`Ypgw3&- z(mA?u%vQwhGE1olT=h`F&qnU5z_Eh9rxKJIH?Tp zBI*d}?SR@GMuxwjx0mrJW=u-rs+r!Jm;PgVd-E+>C+;v&BY(+2Y^v<}8a7WZC(1 zlI9lV&EsC5MVjBAMJ+Um8rv(~Lo->@-nX5P%z z83miljcJ*i7Z*=1p0Wt9*h(P*dG+^$l6G#mVQg7DR>4*HCUp#t z5e5u>k%L3!wOg}ss9N%DCJyqrnF%u7&jU!0oUH{2-xmz1L{87m|whs6}&>IJf$a@54|DYXl99 zbjA?An7+RVnuWR#d3Apxss%+J{#SslG&t9=DSUAhB-)FA_^_4lz*M4f&W z80q6KPHnLwCB@se>3Q4P2LVGu>G}923{&*QU*{$MUa@nDya@LUPumOxb(SIolAHE>VhQO=W+8+`OYI?o>GcV&>3 zN-I$Mrdt@?*dA!O)lpbB-hTkqy7w%uZ!MLy_50g7r+t-x z^~ze#8OIYdY-$NNkIyD%`_RU$e6)Y;gZx^$dQ7;SVLO!Dr!dB~j-2yK@4-#e+w#kW zRT;h$cs`6V@N<41LnTi|4vfvzN6~ji!4WC#`8t}afFF!Ee&RPU)R`N6H>PUw_u=(S z70(SiBIqQFjY%Rb;tB)ibnbdQmRyTPX}l7E$oSRLK8P{iosX)=7N}Xq=+O&3q*iW$ z!?W(|%W2_<2!&}6F+n!I@akEKeJw+c&|v}Z@Wypzm_54Xk&o*y4%=5VRbj{N;pDB4 zxl!Cpv9Do_XQx88SX!t-NI$1#R|<_MztDG+3#pX7DsI(HmQ~YaKRPjPo@+WeK10dT-yo)3`DQmd*K$D~)wK zcobY8H#Kt)4i|Hu?ZBbdD|izQMGIbR!9j?Wg~Ob~-)uxUQIB##?mk1?tmIh=kDv8k zk6R}zmzUvC9l3lB4u>i>Ex|#a>$nK@^9IvMXROue1*k9W>y(dMC2b1k;lT7PD#Ag! z@mUEDcji1=$lbGfI3JHyZC!~-KTA6y<&~V?RgB2RNzyE?%_bM=>e47V;~E zhSmxrPb{np^GrwO`a1^&mdvW_*?dc?Oi(0j2F~GSRcz^&97+Qu*5U{01SF zy>JG)QE45GIArH6M%GIm1D^8urlq}+>Al^`9%GO$MT)G}M8RB%+Q=>c>O)yPozQJu zeg;~qbKJq*AqSA;>Sle;uVP9PAM)#jrF);v;z^lmeR~WiYJYwn3>D2^ja*|nCJeD& zX}uSGSM~mXxF`I7MHVSq*dH8WINcLW9k51ZUn|r-yRsDdsD5S|qPT9>*Ze49ZDY?Y z3_ox2CiE&QmB(ixZlziKRU(3`JCgc!uqdABU@u|ZifIIVWm}ApDgUVf)7|2N%~~GIsMhO1pY<1LJZ9vx z=ycInm*Aw7v8R#1OGcf;17VGGkO_*e#b98y@wY%Cje@_L{TDlo4Nx0fVhU_QHh*i%ehT@h>sl$NO_LU!h~6iATj zo@e-ZOi=5~vT}NF39MB~jvysix;#sOn|(ez1JBBb6vIUl_0eRsRJ19A%T5on?R5-G zo}+F}{w@Pr@;R1{8Ecqt1zExFZp2VZR=B_qmPeOE{TWUk@`24a0vsQ5!Q^W*)5{=zHJUxLS0oUrZs4~BNmOgmCinjkvjFmd4>JgNKuBm*yTLAu>Qd(1(@h4S3ZX0 zGqeHSGn^X^=jAOPXkW^d?6bpa3OfB58`Cyt`PIV8jSm*{SfOtI!csi;TsTi1z*Kro z#`>suFBv0Qzh`H-j#0Jf72e3K6rK#PX6UmwvTK-&wX5IS0ON(AE#><}22NWZYh^tV?)4FvhN!uSl~*P-!hy52`OrN_sH2S9Bv zN7`&W{RH*JKZT$?#qK)iA;)jfWoqsPJSB0DQ5%_tL-|N=jZww+0Zd)V33$5Ha{}r& zoL;7`Vpzco_`A;W9O@fSJPe1fD9K07hB@a^ZVdVbJtp6!b-;)1~*o%%pFX{$D12{r41>)>dBD=C@!>XZTlUY*E4a*T%Zz z>%UIn6p87U$-AbrCY|zDsmZ%-q)k6n;oWM<{b&Q}`aqZ0()Giot+#FJ zYSh)FWu(KP=i)t2PLWyl9uJn^I7vdLJ-_zTXWj}jqu1@FCqp(8?MFMej+d_>C0*>oy*^$+e*Z|brf|(V z(xNPI%UX{zB0d$oW5V4v&5Y|T+F*% z_Mb5ei%6vR!`&T!%_CVquRRhnzKC2&xOg{s&t@X_y-*ZCU61scMnr#qB_NONJtfn)yW|kpKdQeSbUBMSE&5Gd(lDRc`qsR7rq^IaO`8 zZALnA?|yNuymbi~6uhrz+^RgXD!fyN?H4o1fr}jvuXvJ5zDk-g{IkqdGUemaj$>zM zlVxib{QRq17P)4yvON)6NES!V@fguRpX_ja=(=THHkl&0_VHIEb4be}eLL*?cn*o{ z{D)Oz$a=Eg(WR>IcMFO9l%Vh4pXZT9U*ELdb2y)zxm5n;^SOnj*UIvbSMJUyepBKN z56be1cX2jv?~-CtxRH14;*;6r>PHz5^9JRShxP)oP5Nx|TS5Km%rDZ&lACHz;j}ao z;V^&l2ir2qp*YQ#Z8py(?GJXUEtDBa`mX++E_BEsOV1x!xHc_~#ND}bbGV+GD-Ef`T@>9sbt0%hd(ImnMJHl_V=qlnnA3Nt-btlz)TYLxD`2K7YqN;&{F;+% z^K(esn_pM0amXg4^ZSYo?K6p>=RV&PKje{KE&Qv-OR|WM&?{4VFpsPYsJU?AUNK=? zbr|J+I-9(3?*D<^YK-@T&iA(PGs*tt>9-E1J+8pBM{z zkKK||O1>|2PxaS^eO`q5gF_ zWXIIIb}g?iAya3$5?|K^#A$!r@dZcclcR~wnu)WBbzA>)vvV@Yg!Yp1$OGBrgVZ?(bB>gdV-DjYFWsL{ZnX*ZA2+R( z9K3b(o8$4t7M6chr zttPG>-yX5puz`5p>-F8F9ZQJA^)kNLXEAx_ONy7tSUC+wSPNfD zD_VH7wdrTSZ^Oo$4e+Ej^2Oqv=OKP`M}ll9c_;Hi|&t(LZ(ZMQj4ovmBgx>BtyZOz@X zZh<>CrB*h3tQ^j^b721dH_o=bAr#Rp_v2_w96pk@vUR}EoiQ-3Ws8?BbK^6&T;0*; ztM?p!@8)pGs6z4y)srpVfRqs0-adnvA6Q-K~G>9|Ry!4-& z;^wExQb(KT?>QXMIh-2^OU?g`&sl0-`p+$y=ih9rwv)|~_Z=F?I-K!_t>%AI<7_oA z{pYrt)>o6U9yV2-94eC?@`7Ouv-(e8d;Y`OYGq!(uZ%7Fz~Ss7o2Uyka>XTuyF-v zusJDn2Ah}u*9Kq3G8g1#W6ODX-Q{rLD9>TxQ5buTuVCc0tG{pD=HXo)n8AUu*;d6v zFp66lz%;=L;tY%F-J|2e!c!)Oa>Nvu(0!m}?D*c2?&iyhrhDOUm6|T6caIB>4M+9v z93OVaBN5TzF<}$mE;SpPn3!sKqjFqQtReMPX?)0}@X$oAk=XFWU^EzvhU1cAVrKT1 z{Aq~eq2`8OmcC^uA|^gKv420V{+qU5yYY9%I3{Xt>}Bb{Yz$n~+*VWJzii5sjG7yJ zRs1iTGv~YJ_WmsYmkpXZsky;F%l~DA&GL40+wZLMFL&dmOlWTX^*jHvQI4mY8+=*% zma*u#L>FhS_M7qes`%|_z{iNK&GSf~JEFx`$2;4^E7q3VxX0JtjJ2YVg!l zj)V-U!BeN2qX=3lAv!*eD|L41Bk$wXoqMjSGq2rjx<`qHiV-7*`wukBJh9QLFZXeY z)F~7SUx51zRVex?JR%hug(6a+j5L*bc)W2xnJZMky03~vUG5qmQ!A$XdW9lcf#+~E zHR9`md$`6&jrtw~^szBXfm*+Q0nWpwh3NbeL*l%nhevya1dL3M)W7zRtsxrZy4-(HCxfV>mx(QD2+l?xp1X{O93JyP0t4=gg9&D!zTHf z+6eLYlaKKq5f!FYbMuP&DG3pn+wfG+*KDRt3rjWi{~i5#b?;qs^*`dDG0rK|LY+sO z`X3k@6BD8x5%JpEnuIw?`-&QVdJvF7>zU+Z(+2&d3k*J)v~eyM-O6=6ER)R0(r=fD8{|89K7 z#l(zhviXiVb`A8`nEU+Bbr+Kqrt)qYQ*-{p{K&o2%;R|{SNNH@J}OK%A~o3G(qXZqHp_3GQ#4P|PjDQPOXN=^CGbZV+^@~!C-`BP=e zqoE3ORa13S`!PNP`u640t*b#hvy(%)^4I)rYR{y1P!ldSKW}QAt7-mF tVu>Mm>XfALM8{Br!O9 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600420_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600420_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..8546a9b2fa846874961e0fd7bfde40ddfb6b00f8 GIT binary patch literal 17473 zcmeHvd0bOR+x7{b=m{nj6);+thy)WAjfjd%odg8}MMWSBh!~czNgxoG04{OI1;rhA z+;OQztCqG_sjV$_E48*_YZbLBwc1i!*V@PLngp#?+oyl@egFAhe!X%|X6DR2bI;t@ zea$hyhN;5)y0LC$t=u-Y3U#~I%#CToFeh64dc4^uYKEx+J_U{e$AMG8XFx6RIdB^I z68H)@3)BJUfb+n&zy;tUP!C)Iz5}iT*MRH54d4ghCh#k82e=PB03HIr0gr&k029nG zJirNP1~dm+0309yoBeU;*-ge83760ENILU@|ZTumMwn z8Nf_n7BCwq2Ic|tff8T=un<@bECH4R%Yfy;N?;YR8dw9Y16}Q~=w7 z9l%atH}ED<3G4y(0{ejjz}r9-@D6Ygcpo?f90sa^4}p(>qrk_&C%_5dBybA&95@Yp z0h|HO0~djM;1X~dxB^@Qt^*Cg_rML{7VsnR6VM3!4Eze*0qz3#fcwC2z$4&y;6K1) zz$pa#6kq{9&>Ro|&Ol2*2#5d|pf%72XbZRk?Eo>*9_RqP3Umg#01}`p-~mVhFQ7Xh z1LQz2z#Hfd^Z^ur8{;;Ob(_!jq7m-m*4(XmM=?t)#4HVScSiQix7Mu@Y*U?nWq8eS zbFCSVBMi@}8Ov|pf)hBm6pCJH<moRw|K$<52R78DjuoHTigZR)h?GiJ`3T|8&*y!j;y7M3nr zykzOJ&KrOf4+^W!*8rxxtm+9DAetYlbsoBot3+TE)}|7&?rxyz+a3;$?$ken?_mHdFBse z>NLu;o6N5{w-a%_bQ)#WYtCmk)kZ4Ad0p8{kpe}1X{1t(r+06QRNfqeCss!)yWp{^ zLy<~(%)%pgsv?!ER^snLr1Gu|1)4}lzkVWxaA$4>D*P$ z4%P@HY(I@a%X>YAY((!crrO)eDzt(|_9u;?k@;MtX7_945;jpQ zs9`&6<>f-LRvFW^D|1lf$1c=ioLhDBVz#Fay@o~!tn6jI+>afm7lg5_UQoqG>rggD zkB`<-0yVo_FW}g~C|Dmu8<#~14D4~epn;pIS4zd~TY9;fwM7Y1m>)$c+z6E2XOHUT zF04r(EEbBRl|@}2u!E!IR%VWZr%45n=+YA}XF8i9iO#k-cd zWsq)ZeMzYF4Y0 z*Rm-(xq*rEwlOi@5_XeLP|kMM36$(rt)Q6gprc;W396V1ZzVfS2cy4>3{0SR8Pn)p z!<-Nq*he~fDPtHZX6}emm_?#6)(@-1gorriYf&w;WhBRr(aI~C&Lw3`3vUUt3jIvi z1k0GM-ZCc0q-Kp8fu8N5!T2V4yD$&Di<#D@Fg6q}WnwX?1aCbv8@+e*Ze*%V)v_?1 zBe*hj%9jxqXAco9pO_1$(Z-8Vg1BB%`d9k0vJT z4laA8cgtSgz4|ac6n+1K(_VW*Y9V1G$0#YU_1EfN#%yWhQk%$a0%bP~rMKk5f}*&% z!noXo1n^vxgXjznri+>v^MvctmM)8?Y&U6DI{41KZhb;ddEQEEPTq!j8wx1(P1u@S zG|`%~EoV}$Wy|Jq6>}GFe?nlDu5P6uu#X)CR_1K8GtBoIrQL~(G!6!eMLbd}nXjQ+ z+A~4(B=iNc&`Xg|nXJea^mok82i#X66B61Pj9{n4ADg%htic=Y67v|8#*1RCA_+Sz zQecpM7~!Bi&=_wtR|pzQVfRD`{5;1$nDC9_QNh^f|1xuCegGhw> z>j*UVp$2i=hEi3T7NK#9ex%XxAEFi1v+L>I5v@Fh?WVg(#)8 zl2t{69WH}@*b2Q|NeQc*V^E`K-;2UCnGC+m{A9 zsH+&{!co#PFju`5Y%3ic?57J>f}SwVpS7S&o?akfD!?oPo!mx45L_i^*eV*Pe675J z1(ztnI94{5PW~PxsH<4O5nv9Gg9~#8OjQGN@BjtuH7S|tCOx}ABM$>>f~u6J6eiUB zK9eA-XEH@KlpLzrA}x5?PifGVr}Uc-re@qtc^#UQ;Wa!bDz9wp8OSSP7?_Wj#oR-JyoR3CkXCke2dcAk>P=8y z3pS>es7@(}RN5)DL!?8%`5=#00f!J};H^sL7wqt3kqG8DM2)N_5-|+nW@R>r#F8hJ z*3R21gwV|5eZW?01TuD!Mo`Tuv`St(&b$^HfaBr*I`>+d7J6W~4isx>O02I?l{1r) z)K)|j`vax4IK4cDU85J=2c-$B5l)a`5Ls51p#-GWBSypY@xhfnqX%LD5&D7PJZ&|0a@i;%GPQy_(K}G zjr~Ov?8jz8qA|JNl}rhEYBp4?4C!F0Mo?v_RwP|Z4Pagh6Fq@KAXvNDfNb<6;C9E3S;McY_WB?z&G z?XHt6*j`jkL31%w4OTKWV+@QA!}rkzSFm4egC*dTN>--@VeO|Hsu9yYtwZ);3Pw^N zfx0R&uZ9vEbEU+Oy%UKxqfBbZDi_8Gu2gBTUQkjv=A&elcO5jLpqA-~Dqn3X1FB6G z%XT5n(c?$RU+AYK`WF}ldb00+Y;UTcUMzh%J^gV26gW2(3+o=w07gh#C3V)?Qx1Bna>iRIo*D-}yQ>Q|4)%eZ z;HiirQxE|n_WNu6`C8V7=2@2l^@$mXGH$`F&@`;!1Nr})d z(uQFlcMz3Y-3%>;;WL&3x>g!Uk!fHqtP?9yn4lS5SpWFJt>tTB_6F)Oip^ zA0isqESBoZ^O7(HmKm^Eub|EDN{ZGl2Stm+ZfnCI`_Ve~i{#vDN!fuOOo0p36M zRpS6GgPNlB=`PzdW$L`MylDN8j!O}L)}3oDb$Jq zgaOrd9l{C93`faJA|*XN=@IvOMhOz-Q_oH}fwx3@HcST!jM2#}m=sYx<)Tuy0z#2e zlah7QLFQcbRzH99)l64NOC0cU+6%5@Zj32sXoC1oC$D7cz4efL z61FqghY^Yzsd}owQH^7_Qa*~%1Y>o;mh1$iAaJY%YN;0IyizVxtDIR+Riqy{6f^$D zyMmsE%NXC05~jqYXA`u+^|Axnrfm2Zg!RXP&mKvQ4#Ik|^lu4^@7#j_vX@q`(Boc* z7TqLxapl$BOD1pDqi6GO9Yo!Gd3*KlBeTE4a{9B9dR|C9d57gQ_QkhYai-X~n2gM1 z`>QO2F*h$GFF)6sT9BRx!o^#yiIeh;iO;^-8b3F~Xn(m?oG_;}HfE7w@si|RN?O@v zE9h&k)Mb~XuBXSpsawa}<~<>-%Fb>L?oZ$4m$mYx z6(1grRpDY=)QisvtJnXQz;h8Q+egRnI3eTW6OM~=!~zX2Hqno2KF1}x>hRfd-Dn=i zRsZhFmkDjJemx2g*~0uIXxZ=;e6g_F^SqXpB`Ts&#{A-s&TV;bj^Vp-i$=!rIrgM4 zKTOD!28N*I4Rs(&!utp~ZqBh0DERJ&P!t@+h&WrXjsgXDXXS97SZJ$!B>?4{-{zNc zjNdVS3Riu90KZDe9KRCAlWP9p5apecj5RwwZZf z$_SaRn?}M+@7v?hXxhkVbQ+NX8cj3^Y+T96AlNGRO)}7td-)3V+=WGi@51K#NhO>u zWCHTJ-YC$s>qp@XHk+e^)a?P$Obf+1L0G}B<80-b{Bn+2_?R!@sta@Z4IDGxO;F6O zZRyX)8EdY<%B@=w3ICM0@JNLfrS-J*K471mZ>siMj6Jsvw*LruT-va8GTc`AeFz#Go+jfHw4K7{ydLh%HStd^+3@e_Pg(qx=Z5WoMBs2+KDmvZc zmvPnJCVm)K?lg*D%Q4Nb;J&oJmR}>RpK>amr{I`0oV_`w#WrcR(3XEg%NMh4F2i}Y zx(y(!PE`R`Y(JGACaTw(B4I+=)nt@$jBPXBe?MQ-&_Qj!Zj=a_VQa?H^`ENX`w0z} zd^5f<>QZSLXS)-Mi5fO|Oh9AhgKzk1&Tu?ITFcpnIt3Uw=2SO6daUsmxUkAEF*BRx z0N=n>FBBuCwC>EW;F#iv7?QH*Z9yqJIDzlS*(TcCBQ|AAGo|HM$`E}Tb7h-soobB6IV8CqpvGTUDlw)F20~$Enggtc8?{1{~ zCfX2S;~1wnYUpwa3>}nWXv@d&%^WkMZ>pNTJxhMi#etH z5@{)CYgdIgy9*A#&MW7bi3NOx(DuP;x+FHd%i!2!)!1{@Gd`CpI3-WcuNPK-mNJef z;|#;&&`)k_tQr%(Gg!l)f3*}qxB{Rb5&v^OW5xRz#Q}GBdJ-)aK58? zdX8B(KcJekO`d2h6;{95B@s)xbYlR+Ro9jUSUIMk4)MV#cflb{n7g2YRjxyJpSoXK z&e^JdqO)(S#bj(pC48&UHYq%vk2er`(lAbWdlpXi6aPaUoLM9<L}%{dunHctow*4E_lMKXIxBQM59{g~BsFmL zWh6fdT}F5R>I_ng!NCDh>Q5j_j7QmX!h+?TG%&l29M(^zcEq%c;f?vZf(v_-~n-)pAmk= zj~C6y>ek*)K{mWUd)ajCFZKT8{9<8+^<5hnS8@7b5$)!2Wj?wwTsVYwwcEHnR8?m) zlToG6Z=HnwzVRr!t6p?B2R(%O?m-;rk5++HWfvCmQ-t>)yUhhv8eF!5^o6xw_)I}> z)rG!@ylT&U@Lv6m*)-DDo#U&8=5-e=7!>0%9^}J|MH|1dr=r!f{ZEYCjuLl z9#}7^kcE z@|v|6{;o+fewlDY{;4H!hK#2uN7;>pW^j<9!=vRWGdKLY6tk^~%2je8T9q+b4eaH%>N`UWm{jKki?W%f^g@1W-`!}cN%&TW&n z8$Hjxdty7PRwOK_#HDVE+kUi|Re2u%Zod5*7UIBkpPi5l9ahTULW5Z~^LOCF&hX!i zOXZc*8*$NB+}MPt4yBw$`|{hbZ^6PjUn=KUa3@L>$b-yD1zO*81kEdEJTNM_u;ue0AS$!hq0(@DBfpw!{OBr{U+;PkC5k>X0?N3s zDGmH$YyumM``+*hfZ#Y;39?pyvLHag-Jf+CM*Pxm;Zr#;7(-^fcLmgNRS#-$Z#H!d zxX)Gg*@=9q|9v%jXh?l*EavKVPC*#TZ0nFQ)d4w}MCpk;Ml)CS$-D4t;?{o^APm=u$HfZeu8VLG#BCuTb_k7lLRdV_PA{dK&C0(lEYC}Bmz&_`- z@Yt`Poe#kNtgL{s`$eJH`Y|p31aFI`fDvRun0^|BQ{}@>^UXrJLg# zX*KfKR3t6UuY$CbR&jNhVI^05W(a0mKQ$fY zO4t2IWx|HfewvEmG2c$btm@B}zl)CL6rqS@; zRVw;#{El`u>3eWy-K}-f6s}e;2vBe}xr?ObT&XBlY84v3Z(PZ@v0W~0v2vbnDrp6` zX7X)h)0;axtfvhBN{0uV|1z6WE>PLCDfQBmZ2Da3|7Fu>e+&`k78dH}Z2u*MEDZkT zTvwl>e&)I3%42MI#e5fE+x$-UQk%3huFx`GZatp;;R!U0qss1kdlwER^L(k@_ifcp zzd~u2&4lx|@|+5rIkEU%1`_+bou5hUzpiKz-oGL?%-u%DoliQDGk*%%JLtE{?cdEH zUELoPAKW~NY?sfurfO~>pa1gS(JgcGh@$uPv>KN*(!aWPhX0TlI^?OuqlmM~3e`a>(@_W6!rXTgb(3!*0BHEuVC1*P*pkTSz_=Fc0RX z7LqqV>=3hmQa16~*Q;N2yJ=)_Q0$j6VPja{BbTnmtXfoNjCj4!IPcmuP zGXICi2aTlbk)kO*U&|n$szz+r<(kO5nw#(J2%SJQfr>lxCMS|k)_sHh*(8$Xw(HoB zub4@%Nl}+~ugoSbKfmqyR)Cf8;(5D|RAiCu*KWmDt~Qa&xRE>@8=E`nay;?7@#x_@ucnd0FYYCO@F;^!JIIEljGjW;q%#YM zt%$5x_+aeNd8y>gsF<0%qmqbl#OxuX$EA?RpZmXUkxnIV{HJ+ro9HyMZ~Hfon@u&4 z$gQpgKMO4+#_gA&0|zD%UE2j0yC2LTA6)b~^kH~1*;{ixtWc0lx*hZF`FJ_zHRPjP z%bc^w9@+9$pENg<)`1_Zei>&ZF<)mC9&Jb@s-@ zCFnHy_N_Ehrw)7XgW0*H{O7Jrm!P@C9IAWe*N!%lHLSF3=!~gEG9lrbNaaJ8v~yngJG{`S>bWKA?{Ie&dJ zxz=fW%B#6cNUb?L*LY+lS^c<&Zst3yNmkqrul9K>$XdDozQt3vlJV=8ZXDNs6Iq~g zK6u-04f*z+%kB?d%Sgo4kEZ^(wMbHQ*J=$hU1vwQC3lg3w5M+F?3PGsE&Ezix&CI>!SlDYqcl{keCJbig=0f`N+Ui; z5gEMW;_0-U8N~8i%i%40=a6fW9v`OA8p>X_Q6DQXu#pE{%34t;pp(CTY6f_)InFz zOudprcuVI<+;8WRv!esOwhpq8*BatF?Abq&gx8QE&O7r+T%BohR%{OW%`pG>IW>7? zJKJ{d_*0oAe3GVJ^9L4keavGvVPZDf9NTl@(aNc0!2o49@U>Ab@o3dzYy`@6sTsf85vIXC)}WfD2CCA3Ym>A7Tb;wS33#TK&GlmCrJ zGZS$+S`dF_c>x)9KUsJE{A_amq^fb$*x6+LE6eBYYilEC8Z)y3u3O22AvK5_8&Te1 zI(~R~GP!Cb*miNrom_I@WL#`v#{!ba4ZIT8(n9X;dwp#8;gg6k-{s@R(PmONbV-E{$eK=)X32M+kxeEU!FwgD=2OU^_7B-v z-K^x?-NQ4(-Y+2Y&xM6Ytj-|;4{JU9*5#0|CcfQma=D3Yn&*4I`>)w#*(TR>ht`yk zfk$Vn%fTlN)zcD{7blYqJ8sV(RhvzgZkQiZJ|v5DIyd`<-^mz~n>y)-VVh!!v8=`B z`{$B~=5QO{qzMKx~`JtimR_)wm zk~;1e$(KX($b*!AZC1`pB3g-T&Xs;Cq<7RipQP)JooWRQ|?md@`qEQ7q>?VM?yXAb$irQ4T>Vr<0r&hlwP z;|s_ez9+g(%$`oxlV1Lo8CLS1+_*;Cbrz8pS${isr zIibeA+|_-btJjHEUfkdRjJbU;2t{;DfB)=)%TRgq_Fni!GbToRc7D<`ou8xUnhx&M z+IsEw@H*()QT&ph7ScWX$G<;4`57WS`%g_#|2a(6wRb<##;eiS>ri)?dhtg>)YOZm z|J)Q^ABUxe_U?z;cgcs2&#QbqjA2#(=?l_-YRs{JpBh`!$?M}KJg;|)9M+yYDpEIM z49}JRb2q*iAP&Qeo!pl@c^z5F^ZKfcXSe+PLCInH`O<%G`Dq9~o$1YPUN!IVyl$?d z245s)YVgI<|8DSUEYl!&7+b}2-^lZ_9p-t}9fGlE_zFgz`S$mnyZ?HF2WIf%+;1P| zAsEHY&0v~1i+HMYkw_B!KprS`8y9vN{aBbs|q zKJ>sNNvX#4#PQFUIt-1^DKP)3aYnAmT=29sGd|6jkV88$8FS*$VH`Tn$W2e5)JyV* zA<9E98hTRtoS~%j%($EZzO?A!3YT=b%?row;Olsy@}XzXe6 zziiHt?_RX`NBO^O(7{PB8vLXDUpDwc-hR>cOPl=5!+0VSUbOyf&A)7v^3;n4pOijl zEHxvipAT*Q=XiWt{CqT08j8!w$xe;W&9PHZ5!k>ZA=?<2lbH>EDDp^8jn9tDE}$f2 zE{My{c0>`hk|i}WgO>XA>#gYB*MmOSG?-^9o9Y;`P!%3NS~u7s^TamSKJ>3&vRb85 zjREN2>nfG6%0F2Zs8S`Xh9}$0{Qdt_pHB+|p4N{@MqBzFfA(JN^}#Atz6#IbYVTx> zKkD!ue*tLkKQP#oo*Nyc_0{`~%8OTPbK)~brjAbakJm@!CkLCF%F+j!<4xh|#vpBB za9U=vuCKxpJUk>V-pATEUf17I*3Xg}ZwkzbjtCxrx(QMG@butR+DEiGT4$Z0_vxP! zuhXD!RcdrlpaSh^ANf(b{%AWYDN&uC|KhX#`^M}2`|JCK_fH6NJR9#5k`=8RrEv7! zH$5>ZklIS2eM9PLeUI;|x-a8PcPu5UV> zL$E2u9PN{w8aiB+nh+F-wFxYIcK*-V%T3hv%{OWXDU5pmrstzA@jiiyQE6lBeZ=du ziYQ%pN@7p|U01ZXT9UA~#)6P%Y+CaY3+&^6$#|aDy=<-iNBk4zW6ewO(b&fyZAwp% z4+>9uW^bioO$z^J|NM`PDbX~@0$=~-p8ivPhJOm;B_*Nn->gf9HYY)y{_MVgZruN9 zZzHA#^^MPPto2KL^{4v(z5O((Z=!k>_Fex8ak~B)`hKG_qx2zv>AU!TT17&?aOyMg zOkz@kPfALH$+7~ zV~2l33gdKxa_xPjjm#Z6+}9eMp`b}Ch<-fT6Szg5RH^#Wv=@?(wB~Q2xo-^p?oZR) z2z%1A&_-&S6djq*{ux-#O{v~c7H&8;LmKef*;=@%=`n)1JaHMtl3@;VRrcJ6?4B zr}4t&Di!#?pDGA*w2v=XmG$53(T9TUd6eF%Oi%5N&^%}FdH>kwYu5z!>5m9%YCoJh z5rPRiDoW*_uNq1FMPvJV{271S`?KpEw1i6?&)fT^EggT1SYnRL&dN3B mcqf?6-gaRrX%dbShoo%3t0Vpw8GrpBGt?FT>k9nOL;fGlSg}t4 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600416_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600416_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..907a7212685a02e563c2de9bbed808453e4def7e GIT binary patch literal 18413 zcmeHvd011|xAuvi;E5&`t56)OQ3;YN8bB1Rx=(>=Y&$WQa^6R*eIS;s6Q? ziWX;_(N>F7i?%AZ4rsMvTNQ`4)LKimRomM7y(d9S)&6ep_w?RBzURx+H|Lx^thM&q zd%tU)O{`9CaCe{`iaI*1?5J_L)z*P}m7?m}{dA)3;6RG<0)_xXfnmU#z;Iv$FcOdh zzJMR#4=4Z?pauegQGf;r1Hyp_AQFfI#scGj@qh`42I7EtU;>Z;BmxtG6d)By1JZ#E zAQQ*}vVk063Xlg(1>ORt0Ty5;FbkLs%mL;B1;Bh@0Z<4O0mZ;lpcGgRtN_Y@a-afO z4Xgp)1}cH|zy@F=unE`<>;QHGyMaBxJHWfZUZ4ip4;%mv0*8PPfLh=Pa1{6uI1Zcu z>VT8LY2XZS7N`f#0T+Oaz-PcEpaJ*-_!77RTm`NHH-MYKE#NEQYv5bpHt-#A2lyUn z27UzY0r!EQfQP^%;1}Rm;5Xn8;0ZvDq9`8F2H*pBKs$f|1b`3_0j~fZ0ehe`&;@V+ z9D&z>Za{aS2k<)36X*@}0r~>YfCO*_q`(_Me_#M01Ka@*z!Mk(3ffgm6lFaSm%1PBGffJh(;7!8a8#sVfF8i)a6fjA%mNCc9AWMCqY2BZUK zU=ol4WCJYkbAfrl0-z9B2rL2?1I55nU>Q&XlmcZy zIj|B~1yleIl*26AVIe($+uimKb`EwuoM^7Xi5`rpbfjEcJ$34Y$(`BeCyLh=H@DjI z7((&dw59oW?HED(4nol@9ql{4+PRB^<7-Y`yLIpJde2_s-hKKyOI-T7O5f-|z-{0l znY)MQV6P!Vy?utgIef%O!peR9{1pL8l{#>gMjI5Y(;JK-p<&?>kx`?^j2$=L6de;A z7e65(F)4XsN@`lVc~VAZR(8(h+$nie-m#e&MTO|pm5=$#Y>8cmo6(Q zUB05MeC4W&)ob3aT)S@lhK-vxS8dt4ZTpU$yQ+8ZdFS1|``)YBf8gMu!|#7kd*tYc zA00b>qVD9!pPV{<=4}1B^PgV0_}Qg~%b$Po<&~?~8n55DdF!jMziImR_IG!_zxzY; zj~F>V94mHrSlCJ9u&0F;MZ;xWVm-mG?5NhNptC6m7)fbjLr&x_H2dJ+nG|bQf~BB0T|}U06`t?6d?7c zw+Eod;{bsx)r97C3W16)^%t1w_k7`q0sew|+Q(m7L$?nQ*;7zO{|u#+A56Hb7F5zF z)B+2ARfPtHD#*!K<8BiiMa8>C&^3WlhF%>g@}`1BW-3^aNP7iC{5Gw?o8|{Y*4SW( zU#OFssBzjxdVvnJ@=zyW>3F?BC%hfZUYF-mowSXVStMfub!@zt&eKVq=mwpXp;n~2 zQeh&N?xusWV|0)ktrwW6P-sg`)zJML@k142X=Dnw936^mRc84CPDMY$-br^Cav zHB>kTu{TVl!}Ke{+`K8H)SkMH9`Pa*Jt-8Gk`SqxK4VO>r{y6@uJkpd;1MMf6;LKo zB^@6sh@e-52pIYsgS3e5W)u|BvkZb-T5d$eVxu&XIwWGKF``7;-6$1Pj-oO;)F`c{ zy^YccDo#{Gee7nTQbkU5i9t|B7aIhw^hXA%J-t~kwb1wVq6kV4?ZNV+#2aydMw0wFe}k0^`JZ} z^aUMOw<=Xd|Dlu0=(YHwHi+z*>pE6pq3)+fP(P=ts7h=}W2!g(UJx9Z6@(S_S}?pa zD@fWv4-dl7dy5#?>%lgX7@=cdM#qdN_vstXIx$ujc+ZywEx)Ane~_L>KIP}ZI=w>+ zL%%AHjIw`5(zK1G+kvJ9Ej%6jCsF4;$J8^PQuX{lxq9_;WL?Cu_3{_!x~dglcR2Hj z>1_SDagi;oZEEOfWoM3_8@o9y1wC)K(Q~y(%&~LNP$S!mC#V8TTNx={ZzDZly^Twp z^fqq1sbe_;&D#Kme$C!>p^lx(>*OD(xAAa0J!{|?@48Ol?Of0@d#?v^G!!f_4ft7S z3jy1MIT8a=%jhPpfN@UL+Ian!K(y=zvJ^6b>;$w>3nH9H1lmaZNFaFq(?FJ^^)bPL z;2Dj;n<>z+ym`!sWbS@7xcCSAp2s+PmSdS?zXl1)s5>GH?W5&LNCSqn)1ataR0I;N z6y^o8lX&0K)oSojXSJZo^`go)ymtfH-mftnahvFcFo?dOMobU}N=@{7HMUxNwLokS zF21AZ4Wm>jeNQE5WR|E{o+CDm3Trx61?uXJ?G&Me@cRK^0HYFnv9A)Fw<7{!ThHwsL234Ty&K;DD3>Pl=dIHHG6P{d>gv%SwU z%Im=bvG8axOTpbbj228%M2`edaCBNkN9keO67VhUY!EP%e=0+_(SzSl=>*mEJZ^7a z0l|v&(q?L}$i(af``RA}k%>R`b>SU$_3Zlt3)ss>+2(BJDJEH$-^UL1l^ z2Zji0Xf{OcO{Z`qeJ&I_lS4uDULml%GDPi4KMDb%e-i@N9|JK{!$C>eq3Bu`3e$?X zyS-ro9UUJo^`-}gyETBdU1>HPoIF2F&_oTwguBDgwVeFrp>XnykojVIW(aKAh%YKl zg!mMKXc`hKsHC=wRP+(<>7fx$jx@p)uro#PHe$*)7zH}&54iV7Bdq%xtW8ISs2k|q zkfaEDTL?nGBPtt=7|v27CS|ozs-nbD-fR#&qQ&56>hYpS%w#CQ=f<`>FEZ9qmQ+@RJzDS)r!Q_K=dCOA}F9nh;($OQR+mGG2+SIt)5mOTu=_+ zQ{9d_ijP1tjB|5@9-e=5M+4Tmh5kSYrng71n^P*@DpMYy#eX8HJ@H=O{hyt_msX<`tDz|>ciHw+H|6ho_I3#jGIRe)S=GLQsah8Fmf}06CN?uoo1dg{%NK85JN^QFY*&C=hGmqGTQi*)D3DPr+|2Y* z4YvIoLDDMP9E6NCHi%VpqntxO!>XFA+=rM>ggQ%V|f=v}hxDZKfJx4fB!h9pE>dg}(A*_imqHBy8xhTXyv>x#mlTporp7VJd_hY0F0vli+hW_KXRtFw)6 zEYy0_l}0s7ci=MRRa_#xPE$^FuM6SHm#>7=3iv65J0AXrN+$QAMfxd=dK;-0p{F^4cl zjTCo@b5Wp;tC1nrGuv_0@ET*DHVOpbuEEz2qmXEqYFX|?X2fj}GxZgsNxYVo^0sg( zI*YV}Va94$ehqzfl)%IY16dxS+poZu_*xB40_#`Oo0L$hS7DQa^(^#R?v%xqJ2qIL z7BmPwRcuY~B4Le^?ILlfR0s)EL=4@PJHd!m37V*O*i1-{WppK%7yqQdwn4%yqx}N# zr3}D!!wrM84c<45>z7KT&A%%^bzkGygDLlC`Sa+VzUcVS58J}WAA{=1$+@CNn+6y` zm57?@yg+FLmotm08n-eov3EsQ3EyD?a00qS{Wk_W+kpj zdz_FOOF>6Cg`m8&wcODKOW)ymw?E!?XeXT%2bbDvDiTaMi96spuR}(40K760FXt2i z|ERRhbRd^}&4#pGom9s$uZc?u#q=~i$bXJr%F$#qNxxDunCtV%_C!gf*-UyMp()UB$7%CKUJ`BN2 z2e`SK-floJ{0Rh2O$YCd1D_!ap$~BZ#Aw8_$U&-%)0ZS9v|RHxTx{SO(Ywxoh&V=6 z#(ZvI^JO@oP>bn<+?ma0?#%-S8BR=lFI9JkBNE?}O~AZQ$fp zZcPY`)!^q`db0s%8l`Ua$lhJ)j}4gjVuQ2*SvPFo$WeA5kkS8?6tWTc0|!UMiWoyW<;y>gNuh?OG8vZ`|LU zKj%K<>Az#?lGZ2CIa{_?CTy!{bqZbb>==4O%(H{&B<>_S3=FNWKNo_-=nKzSy0WK3 z!E4X{3|G|Ao2%(_EnSXFrMFKmj}cZ^N-}VLN&m&!F4VsR;|+dK&us&I8GpP@IK z_+rKsJ)Mt|T46HZiRpEHEZ4Zm&&+3-PStPWL3e%QWUkBo8#%a$<$3ws(}BD+T-aS- zC-4}?lskcM5;lI$&*Iq&E5$wXP$v5#n{N@aPd*vXl^J)ZptGNhIbHxnUO{OuM#E2NUI#pA*9&39--z4^Ta_g&XYT$#$m zixM5f76nRj8Pl?T{3@pM@o|2HkaCzan#VF!jVsO_)>MRY7P^e)yE2q$BX)j$f4+*b z9QZ;|$pp-fW{D~d@(Hxf(Y}PQhp=T9FPX5HnvGZ zZB53aS@2c$wxN78!xrT5WlXjCEUKxjk0G@(Zci$z#deGMEYsZeE?05(1R7ZeJ%DP9 z%Q}3sPEXLe=-42%X{0Xz%uU)#8%!e=SMJ=?x6}5Qyth&qGH7T z2VpYU;`@BFkmYOBd&`8f^AobUg+2OpQ2vN<{5r-`G#xA2GI0gBt_LLWE1B9*f6Q&; zzN1i1F&S8-rtuT=?U}~Kb0r0gY2O*n9L-VejLIK(VR}qk`(q4wug5nCYnM-r;#nAq zM=&qqpn=%Wl=El#3{#uG5ksu>8p*E~TISkK;LGR}?YX^m^dSZy{!$R%B&=PV8;&JZ zdp7}{D_1X*=!CUb>2X*djVJtIDeKZbA2xpd7}cikeGu=)=3x>{=PHmx6vkt2WSaKy zDf{UaeAjn~ice&Ux^`0Fe%n}XRdibj%c=M(Nd%+2+C^GJ_s_##qI_3!!}UGJR|(n9 zN8aL>(bu&Yy2Y!v#Kbi3nhBRzdh+mH)IS_z>?fSVcm3N}usqn^CKzL3w1~SM0wq{4 ziyC36_|-&MV7{oqw1}&s@LlUIz)O}#o&-DV*kmjb6Yn5qnDR}MU<%fCK#DZ)b$%05 zIba(4*9H&6nq`aE#`9_!_F@cl)SmO=o0;mA?eP{`oF{$6SZZpKkyOpyf)|n{sInZs z00yKwbQ{B0(PMi_su}7|u>{k9WGAM&=V?xcVV43E(sl>eoce5Ios2zlU>rx-l!tq$ z{H2FUsKYwWm!n@xGw!(m#nS)V;Q0UMUt~etxDtK@VQAxRAASSl;_u6s z33nd&aTn_AI$g!Wy3@aiUnhJJX4uAa66$1)l@PX%XW`cit22Yvpy&2m7eNIB`cB1~ zPweB)_ZAlP|6?OId-E5Lkngx=+6Kg4UC)A5=qcQy!nSN5E{7S*XXWgGnqkZ4^X-Lo zAAa*Tnl;p$%F)cVei(+9cwy}_D0t;zBtKWUz5n+s@L=cO0V8ytcO80azRX+>0kC1_z286 z=ioMw#PH8nNy>x~`Cgk4ETV4pN5`D6OyDVxLGkOMrAd;5y}q;4O>kP1-Xf_H&Tg)M z55r9A@kHSy{6)QSFU;!^7XT?KlW!ixL*il$nB`Z~6EMzO$B#-}nFR(fNfmP}*?=BR z``W#Oi22xG16KIp)?o$3^xIe>H)|{p#&0}^)nrM&JF%8qRpvw0id^B{sXGrt=-7hCD(0hw=aD=7@nBZ-Tu+R?Q?)D*O?O}tL!c}8KKynf5|Un+306_^;kN z7+=7AR(K4iAL&_)K(_DomHZ;+!ke?;gz{z13JW85T7o5)I8Rc=(=lDYoUW*3c4uyu zP>7csus-&_nGD0b-wlGZb;Vmj+96KrMy6uRdoW{&-FmopPW};z6Z51)M~vag%Jr~2 zAZP=YP$|-+8RK7Z9kfMpXli3bKe=Fc-d_7|hJb3x`+J4+-fV0LXEf_v(<6Ovj+xvLj8cRSz9$P%cfSMT&Lu(wooC_c)2 z#B6!EnAa?{RQ{+?FwDp^)sS`Z{$6>lkeXYlQ8X}{&hJCl(~d~Pn04=6!$2KpJ&{y0 zX&#><)aE7}=jnvh%&}gm{^8zt(D?JViP%#~Gs^It`Qsf7?@)23q=~89u@{p(^zbj3 zSqobU*@EhIIIHE3bxWPW%EzIqn*GD5kwpf?Q$4IfaQ?A-stDx#Bl5 z%R}gE7~b?Be}bdOXpcj2K=3jsqwL>6FXyZ~5);$3_M6_WLaLx!K1{v$&<9r3cXimv zFrWVsBe5_8gr{I>qx%|3HRG}U2Ap3pZw}mkqp&+fyt{lqgysx>1O;p!mj!*~yp%7N z-KiS3j@yov9j}-DT|l+2Z@D#~a_l9y1=QzD|9?Pj{qrWVgR=&IM(2LV)tYX>1ucM*3E;(WboXApI7`)MEsk-nb6sF z4XJ!Et+X+)oUn~MRt`!iCYR1%?Y7KPOnx4D;{yX(PWBzx7_wr{d~$Mv%h|OjR*{vW zD?K||s>s0V3ps;5HW01P&%p-@*OSdl#$DbSzK6J%=#!7PTS=Im^FLXbR6^+YH+*}k zdpVhxCW_tAbuGE2Os~z-Y$BF^nY>fySCfPQc4>XTLURAD_@2%)%ZRh2aFly?DWMDV z_gB5MhB*EH!RHcc3Hi2e&{wIq7ZXjd{^uu5-$5qkhCjNtejV8?IQ?1jie<#(;V&7c z&&tWzBkj6+d{Iu``FhtRm#fQ&WpxLoPjx9NwA6mldEWx^L&&Ogw|p0oM;$iROi3;v zUuwF_GB*~I$TodDDaI`)dlvsO`-r@hten(u>qf58hq9i6Q%3WDgMnxr0nqhHv{&sB)zY1maKZPgnZv`=*{j`3(1@(BTQFk z%p(VuB;P$=UPuD$=2x}Lo<)8eXDQBzT0%k(bV;zQm`6U;9nq$aFCv;R*Y`YaSxhP{ zsj;_D=99g#r%z=yEGB(dUG8T5Y(BYJ`b~JBdvnMWhan}?ii?R@7&T<-SH&bgtI_|L zk_s}$IIzC_$3?{cP>)5IhUAlq6CL-?doqU{Z1ViQ{FixzcAio-I${yoxuJsU=d^~{ zY5KmO`EWVWo>?}vvf~O8n>koU`pJVmiOIb;PPAEk6V)^{D*>v&+j^T#D*c*ugzx zpll^EWvw{&#IT;crJTDu>h?NP%%lHMy;)7#NP^~E%HKfx)%0n)U9o}O7&LaROTl`w zuHz$2cSwZsr(bc<%vD3qn zUt>3scHjTp*k{mslH4VscD{Wj(OoN?s1#O`eHY6ec8w_~mw(*(aW_Q;+4||C&>QI+ z$nY5+mW5gCiT~Nv>7oJ4i9>EkVQ0FKIP{(Z}0F?;*@chY30T ztH^|tXKO}uUP*#>FJ{y!Wh8r$?|YwITuUna`(1uFeGR$fI(hnqd2f^P&MO_0ua%Mw z@^?P#URg{|zj5|#%AzG??ELHdKJLDV^iLU6q(4?f+#kQ<_tW0hWW_mawClbw!4k4& z^xexD%u+Jt^W!^zTRoS!Ppr8zB6%*U7`pM>bB;^NnRUM&nK-(H^y=WZ?~^0TNvC=1 z+5J0Ll3y!dU6FToDXIAStNEv9Eg-wYorex@Dkgi6i84CH7m^+kQHPdvm_yY4`qyfH zpG|Tuem-g3tUBvAZ4p@-J9^xlFAB(EtvOOxF`pbYsUJ@eE+x5z zy4%{LrNq!PA@XAIda|#vs;N@Ej69J0zSX7sYO-smU83XpwWRsc>WVizZ6SNkTz@lt z(ke1L$fI9Kmo4PMi70A`d_6flN?qhQ1N&3aIdZ~{HDtG|lgCJpWkkC&e*H%6dSV)s z{X_S|YsoA3|6o@vt|Gy=Gryd(cr}@Hq8(*CSWcSVM}FIG+&a?6b6MS)+BKxx&E>&0 zKI=&Lt&M`KV@gSfNBzuVRS9VbUi69Pz%ue{$e|0_0}IIf4w1_x% zUG>hWujY{VzsP>;$ogd@Wlg!$_ah3(jhgrJ@~+P#ZL9fRUMKU2YJk2hVAMWYR*Uw&gV0RHAyns_Zht49+cfTr0AGMS`K1&ZcIBz}?zrN&hmlZ|i@sC$~q%JNX zM~5y^dMOLYiavfD$@V#fxpi~Z@7Gq6_cIZU?G}=L&P(gZ-z*}p>2s8aE=?uJ{mTaC zMa(4mZ89EB>^_@_c3gk++plMkG_ho~X>UGxtLc?#XX`A4r&-f!b75OqxlSn9h`a@k%av>1oB&P3y!wZN`QD z7fb(ta@9JyVjP4Thc?#aiWYv|&iXriM~7~$6Dpc3cCvoMqphB-p6uZIG=aL+7Qc4v zddQ1%vdfH3j8Bbr=t4QPk+gB5ySRMR(S`ZX|LCCW04@=A zXv6($1$$hEOYOS4;NKr$V4URkPbG8Xvq`QIJHGGeazo0G~DIh8&LJ)Z@#$g@M0+@@gJ(<=EtU~p_gNcqssw<%RV_Yz4)63PScB} z|6G%8{%yJ*^>RGr=rT9S<>PSZdhsuFoURv3|GBP~^<`65*Vpkt50~0}p3CwyXv4Jr z(*w|d=tDc(0)D1#-Rmwl*702G7x1j=o_`VK28Y)f?og!FOXEKu+>2Ypruj3T<5ix^ zo+_Tpz0EC}pL;oK(fnNLKiB+h6FwX2mwjC->M+zToWd7rnN#>;>3^;8*>2{xxlP$h zo+EsE;WW=>`)Md^#aK|%>ghiVcWj=?af1uvc>D|xd&J4k46cdJbeh?IYM-RExcJ=h zu^cs}W%d~+9zAw|xR32|ytOX=xl-%n)IMp^sqtvuhhxM(=rSQGJ|%Aa^QAULP3Z5OP^Dgl$Pb`!L|PDetcH^{BGoE zC^{=EBPk|3%Su60!3KR|GvcGO(lfvhQ~RVO#biWhOyNk#JS93K!?uf%EoCO9r*Wko zo&#kA-TQF;T8wE`*-}S23FQVuaQHA=qUU7kGKl+lCaC0cxgOv?qvZ0za^D1bfLxv+ z_e-#r`TG8)ell06cvkP9fVSK-K2|B#dbM0WS&n|VT7~F+QHN)I6lm`|RGpfV9iNZ1tMP0s8d_YQhdxYsfLtzWmuj%IXxlVU6!f#3rvpj$aRki z_p+6FW+ug?24qDU)k9D>F*3rCqE6yuM46+)b0n*z9}(De``x>jM67D&Ofq6-;4G{rRL^DM(90){H!vvqF@U*zDUjw zO0-wz`e^((KmR%YXk|)Tw5@$=ba+^1RDe%*WVm|@HwJZTqB+VVAxYyWPl{CrU~U5P zT95xZec5s0?vvxgd}Q$vzAgQuGGjafWI@S#tBjcNFj-`{Au&#=;N}(Wb2BGkZsVr} zw$hoK6F0?b|4Zz7R`;^G`XBL6q(^Q}tVgKT{;1THlo+L9LaVivj5*2s59{ZD#HP4Z zpG^4rZ`br+>eGA^v0oBn-T%Y9q=jY0s#037`{(TbM{65<%Evt>%{JFB@zr1I|M%9D zk9(Xd2yelkn`)c?|23P_4DPY1 zUO928VN?E&E8oWHhZOfT{m z=0~Q@vyJDaToGpF`ouVuVM=s(pnF_P42bu%#emqpy6a zH_8-#)}ZOfHEM~U)>~_Pt8cB3h@bw}I2tRrHMKUk%1_Y^9W;mww|XttNzMiGKSQk|;~A8~Nix7jYx@L0Iqq893&DS}7cQ5}!S|kWCB|sAPc5JHU+LpI zDXnpoyOXCr)8`-hoWAG%V;!$GC$J9RU)j>$k8>gtCgf3(a^J~vEhiU^t@DjrUq73Z zW4ZEH{YXATM literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600418_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600418_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..612e59360552f393952b31aa9aa39b25fcc66430 GIT binary patch literal 18745 zcmeHvcU)7~`~QvJ=#3^CttjrGLWx2JQHxeRH@Jv`hMB=i0!TnWWC_k#7j@#sQN@h| z#f>|ziW@gtJ{CunI$GLl#ZmpePlDEp?YH08tKaWGzi(cB=iYn9^E~G{=e(ci9%5Ar ze|J09F1x4W_LCDeI}c!(EX7z}LVsU^$Qr ztO8a8Yk;-DIv^j|3~U9q0o#Ecz)qkL*aPeZ_5u5WLx2T13>*QD0^a~9fFj@|a27ZR zoCk`53&3UI3UC#;29yBb0;RxzfSbT~z-{0Ta2NOJI0SJLwKy82nM1UBO0QG?SfE4%yXav{+je#aWGoU%p z0%!@e0vv!gKwF?4;0QPaa-coX0dN7_0C%7h-~n_6J_kI3Za{aSC(sKZ01qgDfq)O- z3k(7V1O7k&5C{YT!GIRf0Uk1ZD$sfVsdtU_OuoECLn-OMs<- z9b@+;Yd4*Bp}SjZSIe$e3wxGU*t4B6m5mwa_nsOwz~qjv@q`i7#LeBB0*)|(8Z}vA zt=gQZPF=C2UVUkUhMzRDYuv=XX|v`nTDEE}b7<4HoukvI&hqvhTwFiv=;q$ZqjQ(8 zpL=%e{zZ?Ty$G-H>fNVrzy99J0Rw$}2Mt#F`3D3B1*upyCrzG`_0`mA(`U?_l|6gT+3V5Q~u^H1zWdm-?4Mo?!rBL_w7G$@Q~&3k)y|se{-Vf zovyM#C@q+$ro%<45yA&PoeQRW+&Fi!xnX{vo zpLOJ^bLesnFK8m|uh8;61)1Wr8osqaE32pFA3@}#4icHvLCddB613qo{BS{SmeGo` zn0^wD-K7yFu?y8AXSTOmWODvq&7VDk&vXqhER%_}yd1ip7D=RRH;t%}OVvUP=ln_| zlCc`C$ez8c5#=ypl3b>xM8;%E^x`$aJR=aW*+CF{B}i`H&M}Dhr{f$SB&uYa1VNEo zAnpzYqQUe)ksB)v5}DXBL86j&R|EN@7|JYTpqvvA4CF^S7})lKq9R5M{UZa=Y<7T1 z&sO-0RN`oV>L&J%pQxBESBY}jzJ4&r!%yzbW~(4|zDiQTsN@ywUX>`D=_&DKy9^dd z*)fAeJiC3MglCkZ3|2o-4%M65tr9POc9)pw`HfNBi zgw0f;Qaad`VN{|rR-qCVwe$A3%}r2%D4TT+mY1=w0^}NYSdfxumj#N&Z6Kz_Pj;ksA}~ zYhiwrxG`fBq-@_%kte$|6pFfrD=XQ<5ps@Q8XFpEA%jPZiJ|U^^HJd zLzq&^HVa4Dl`y$IJ1HEEbHZRybeNoBe-05@*kz$2DdQ)}V0(nZgRdhn>Op#WFKUUvn|)$HU`%EWNv8TgO zUQ3S|E{srSFwb43Y&$&!tcbw!Q|U3}7h$kxbhtc=I}pxK%3~A5L?uj#B#S9=&1J`j z$t`R#9d-)!TUZF%?$u%4pPNz4x@lljsT$)9(thR1KGVY0i)Z9AoAOQUF|8cSQY$ZD zEHg@&EZ$gI{A6*1dYhT^v7lyD$%fII;DzflV8FrLgZ#PQzyz3+w1r`$Gf4M zCv#Mi!PIlL$o6S@x(S`*v0Y0wa*p|4Vq*5Ws+?6Co>D}k%^Ln=e9c+ur81JY=Z5zL z`D813@b*Va|9kvh&r0C+KVa|<9o;(oQx5NBCGk(KEZz__-s*pf#~t4id1MunZ`&C& z#Kz_pE1mD%d-7^Y(e)cwW01gB@po}^yS?D=y*BM4o-_>ugN8LdVld>wiIuZ8?~-sDXa{ ztQGO%_F!CrAEyD&elGUQ1F0|U+-Mo4Zp@&E7UV1tNTlKbO7mO$faa~i0jzB$PA?7C zV>VbAVF2vNd?L}aMH(#4xjO7+iB4o@ZeXKZ7xEB^zTFtDE#?GiM7iy<)VwuPJr4#m zUI`LaFrQ1L>{D?W*bAJdVKT5XbAm(`F%!f$auBe0 z1LY=WItt?hvHQXUMTP8x0C2^U06Ee>lqdU(D#dsF_)(A*=O-#)`l2w}4|_``&tbo# z1RmgrsN#ohr%{1Pmk!331bKV1PX@wQ`v;1$*bM^_CZ755!yOi}1->w-$VV<^H~D~P zoO~hS)L``14aQzmVMLiKrHs9xk|S{Wp_$$vBxWBd;uwvqGg}M}W(NghZ%uPGGoh|L zn;Hb8U4udOZPgH67z`ut!^lq&1{n(opd=Wf%v%l8+U#p$=j*WdRXQ+UDc#`HeM{Kc z8hIsq9O0Gu)z_2B^UG#JeN0XZ1HzrDw#GHrU>?F?YEWLeLy7&U0Sh%yFVAK5G`cj_i&TtCB4rXK#q6+9Sa&8wsb{B#i8!vAo*!SE_2}TL zVH5S3`)hibd^iHET-!C9ndz!xo%EQ$j(Uhq495@)LP5x5XH;@mb-dv_u2qm00b?ZA zBV#{94@OR6d+IPZJ42M^%+L95Y>ZB>XFB@oS&LR)%q*Bu!LHKEvzR5mDz;J$&y=ct z-58xKAj;zgh4O|eY|`WW0`{d&UclVV&t_)(X0r}DBmi2GClpsOY55k`K?}lGX|eWx z0rRp`La=9!X=6FY$G3vLq`~qztHa8v7m93Wm81lmpT~G06);G0*`Yd78M9AP&UDB( zv-w)NnTe5PF=hG1OeB^`OGFn&d)AwMKr^Mzu364?s*YuJj#i7c{e*3D#a~W9=M?tToN12Zhtz+PhXLPjl}& z3qx!aw?2dy%6wkyY;iSI$6MoLg$~@?z`0Oo%e>p^cwuYy4Op3-qQ!bZrfkn6&8DF= z3CvrSSxdQ=VCivOD?8-RE@L%snHb!r74Oy1$iP|9B8F?USuK+BHPkjT@2#%lZVAVv zNs`!~)L^U58qiFVM8o}p9#hz!Bas3KC3$SR8k=TnFjA(5K@trUfZa1KNMsiO7|44F z1q_I|-R=O}TfwI^8C?~KJP+A*A+Ubgk{`l$`XwEVT^Bb9S>uC& zaua()iN~QzYVH6y&3zyktf>!}ppB0xm#gK&J7%zUU~gs)^O2~c`7^+8(gX?i`F#v{B}lryO) zdJ`m9u`>~m*ynWgzpBx59B7$6u9g=upZc2EieNk?sNt#MYIOfy4Y6(-_(h`w!7U1b z`5>kOHZBa0PiY$J8jejJ4k9=oA?GQHWw0m0Fu!%FC^L;wj^9+&mE579TsvuH$*^}rvV-=FhX?=%EQwQB0YP- z0QX%rDDByYhzHy$1K+oTTWH{;YqN6=@&Yc|z$=z>evDBmWlN3Vu#N^yX)x{D2lX_7 zNRc07uy`BDV}6#Dv)v;QgB@M%*#R_N-32uBW~a4O`0 z`f?dXzKmHt!@{(hk;Sxucjl-usS7kpDYJWqg*{K-gpLQx%h}$+=r)~3f%ZCi5}Sv> z%KVz2!Cupfq|BumWz6vg1-^xheZGc$pqASsAvd%AbaHRjO^em2r5#J@Zjox_QZ^7N z54%{av29Gr4I z092P2h`qXtk~5A)EaDzPd>z5h?0_K31(XGifvy}Ah}NZ)1hWD_E+EDXrY=@6I9ty) z_6OCMt87%S@q@@B6}IXHngVZ9VYA<$>GWb1wu4Gk$+jH~s;oU2%men;u*?8Z*1~~! z7p?&wwfKM+TKLLk?K=C|0%ubnaLo5U*wZTq$urnNgP?JW3d9kkf}EWy&>Rx$Le_+_ zAhFi7V`;FtLthj;1Ho}e1Cc8kB=+K*ATYm{m4Jtt8?FWPH6sbRHTM4-I#zFZi(LpN zU^*aoR{46eOXxnG?aMQHzQxQfUwaU@(nNP}1|M&+CqfZ1&QRWNOXv1 zyrBu#e?^4clXW+Mxj@|<8ytbL2ZZ6vnV!cLhT(YOHAv}Zn5dY`2;&8BxSj(-MaAs2 zPfae}M! z%z(i^F=9|-jPgo$FU_TQ8Q|t*Ba-sEk)W!3MtG~9M8$q*fUH9XaAJidkFBYfmr&l$ z#rp!3JBGr=**H05Wg&P6QMyW5P7gVwBOtN09?jN(s*ze_q&OT&V)<|k0B;H=rmbrd zljCY)XGUPE9)&^gl~8#$TdspuhiGDa3AuLN83mL%3)t_$p*Z!>V=+rv&k(p-LEChm zoyBM&Tc?4(NR7yualje@w^x8alh}vBa0`gv#FnUGizm&BRd6X23Qr-c&ZdcS1^bCs znavE(x2MM=Dnw;@9SvV3aT1dY!Y^Y45}pmGx{lJaaFSk#zqm@nj}oF`vuNX0}PB&aE`O2mM_73--3Y;_jjBZRHYXfHk|WUix3M_XmgC z&2XwMsdlU_r{~)4e{-c1yXUr=HLvJm5rJwtJ z4QFaWpgZTcYeJQ{z%O*1(3$;dqtKblmCO^$xU7YasC7QQP*})$XTB8b#j-KoGX>BQ zetZN~7`a)?lQxaEW1w~?KxhyTjpt^+X$gXd}dtP*H|f*JYka9h0MxBj}_VlJ0L&vbnWf9 zG~L*u5d9st>0w8w>2~;*b-IgH^rhoU*ylFU;Ak&C(?(GsaO2K39uJ3{8+uDv&dF}= z#th}nuZa=uf7E-4z?oZ|8Ye6gPmj!93@t5wXuOb);R-ND1eauc4HXt~SARVV$q&{Yb+mUbm*3t@cV3gz%`xO&`md?y z+BB`@$a6jXzJq<6r-@)|pPb(uD>xsoc%i*mc5Byc*s41`9#U?8JylpJ&Y7oLiVfNM z;(bgMSA5GJwuFX8_4VdzJ$eSWX@ZVnQ?(!)=3o@&WhdahjOfMDm0Z^by`ZBY)>T-+ zWeLZ_>{p)4RzP|uZK5!PlRYq^cZDnlz4;j7OpM2+(K?}Iz0(#zW0B+w zxRqbF1ms}4@zX5Kp^r|Fe9Gn8NG#uY{RX5g*F;#o`ktXelQ_pza~_mrABd0Eb9YZTdcJCeLk6v37I2cEcpid$k**xU9T} zk^+kh?ngiW24nI0<&2{}C*IKzeKk$i!bN8mAWZ`y8TehD~%o zLZ9mq!yb^#%{QUn;BtZGkK&T?Obtd82me?L#3+qR?Q2m8^z7tk5LZ#C7O2GLS3bd* zbLK(G(1TRUj6IqI(C9pDl2GN`X0vD?Rk1%KL+I>WfANt0v!ai_L4c z_rqH1owpc-@OVJT4uP}FuTE)uX}33Qy~~jGm3Fuz!`*k?A}rzV*EWJH<_6D3Na=jw zBEHWqI}bWC|Ij}hTV`kKdIKqaKVl#>iLZ@Pb_Z!bPJ+vons@w?%c=&-(tU=a7=Ub z=9YU_V7t6oe;bi{_RH~ziO*{OwhcU!JAb`{vzX}+FbE{lyX!(#u{&*nNe%mV16OYw_{BOw9=H1H1VMp|dE>}aC#VmD-5nieF7*$$ zyND;g#@?mH7|G$XrHWiBf2Z>KHGwqG)u6tCO3Ukg<+o@fNlkGXuKG65!XMFcr+d%K z>GQ6M%>?#7{Iut_zr`c-TO;Lva4qAS+{6Uv>;1Ywz`K+gUu?RAQa)*MZ-Kp=tT1HU zT|AoWEuDdGy~>_hzO-7H)#G{zecrfv;`g*(!qlPH;vnsaUvRZVl2Cdrd);bwC9Zs1 z_2H+uX6yH)KB48G-kW9}(X!2BAL3b7+UE_mQdZ`7nf7Cj&E87uWf2eBQgd@3mxWP# z%wu~}DWEya>Rha#-nG4&nF#bqaF)#=M|V>|D2C>Aqg?@TjPh?(hb zJT?>Gv+GEKMr`SRsHbDOvwvD^Iy_5UhcHEw*pjllJqUrnBc!Pt<6JrgE%nd$+@~zj zQsIZ(rnhO-C4nbrGRXxpDP!DIuS6i_nm9QqEMms>1x=(ZX`9yz+@$8_qw3!j$ha5Y z3$T;<)!pX^I2Y!?_=o4|@ahe}h@^-&-(>|F7bf?|aVJq~KGdN?P#|U+cG$2YN6g&U z{AzF$GjlFYqyj>oLw>up2 z#QN#4*E>3M=e}GDdbs?u2O2U)$HBFW`j5{!$i&Pg!Ciq~Z2scGFhP!s`TB-sR=ST! zJuFc9F!%QCq|3lEFJ~EDZv5^iKM7PWynEd!x?#;JXl;GH3r3AL!YE20! zl~tt#AC~@KO7Q-V#-w(QeC%pie@Dx;5HS4Lv0Y24e;eC1d;ceR+}kRw@~TEO;d*=j zN2%4jb)Bnzk0-cWlm0RddB=uU@8um&X4RfIV7A96>sOLblN!3aZ_6VxkNbJ-phYBk zjk0L`kYz-Cz@d3JmmDH#Q`%?P(;RaCdXC>~yG10?NmnV1o=;TEFTB|7J(v8FIbchh zfeT3Z=_PgY4YP=#%Zxqy^h-(1&ALrGv|L0|x_l#w{ACt7wYqQJHcO@vdoP!!wLh6p zYEQWQs!{#|qVfAe>vDeqQH~#Dav8pWte1*?jz67C)}}93HlU-L< zCx}nZCJV0Tw0|>r0qGZbkaMY+OZG(XEVz|Cm$Y9$^ov6IGP3hV+{H8k=^JVMhI5OFAi1DhsM|bJ zIg(R7mE@4xS&vU` z`Ek!ua&<{qAHSCKNT@Dz`_Mbt#CYlI$kJ(FksXO7=pK=`B5`7`*X}o*-1ffpvdOe>6IU$E&ms?gu6XhF#+l^vyZMeS%cl~7 zN1s(M&&?&Z=1*bM2WOKL=i+zvIyjpccdyLx{Cz%ocHnWVmIr5%ikLOKQtmG#np5^~ zLXsDd#I<3wR8z8 zWM$W>oT$;rnRWA8?+C#^b7ZK$8MlK9=JX9+#9jf9U~G3&R1Tgk-UH9}t= z+ezw)#!Vh--c9<}StWkmU=OKL^Wg5EPaGr(X<0tLUVBO1X4@y^3rKfH8C9ro*J= zG&cH|AB)IiFF|GC#e-x{>zO$hy6hwekEfL>%65?G@StDsX$nc}w79dYe=Z=IEgD>y z-|PSpUYapxz_!h~qE$s))6K1vA6sSE-hMfB$TiEghi8G&i8Mo#* zId(naR{3vxh%Ays*ne_>Ty|S>e*VjyqQFBk7%iKV2@3zdW>0}{uzM56BGj=~|{>5#$6%gk;2$ei-8TK*hlA=kWxz1Gz{LdN~nW5n?ZhY8=a{^%inkB})5E9$pwxs$wH zcKgvOmu)1p)_K}r0M30olle-NMfzP zviUbwktfZBcXqtoP9FCB>4a$2Hqz?++*=W+H<8Ob2cCZ2b1O0NrJLr|T0zcqelyG> zTut&$)_YPqeIr?W;pF)2IqON5<-z1`(^ioMEj-p(Dp!#i=}(^QZn2V_c%5A9WRn7- z+1bT8cHDY0e}Bj3+pcXOJLU=O`z>BUDuZY4KYMf&@g9{f=(>F^X|lSRNYQ*bIrqcv z-vc3rIeGE zEq0K_>-qHo8Joz#*lr$b^#BDMVb6QV&RR-5IH`_#{ za*sE|($UlL}1Fmg2+dg{zF&n;`nl&Pz?w7Q;0 zVoX1nUg+SLwL6VZGuM$rJKJtO-nD>qY!S6m^W7TKu-C*LHA~i$v)-SL8sJ?>vJM9D z?9|<)(Ejl7HdD5cIg`##Z_zrB!d)0JYrJYTIX?Hgy;`)Ayz!Zl5PWng858(&Y*Tg%+2tKPuy{56f3$UuYxg{| zobgO}b>5as+UeKM3fr`TOnnd^ckHaQ^eXW#8Q*?sCt`TEb!?A`veyf)n?I`w%#~YYk z9a=CfDLS$0))X6Kvfb8OHE5o9F`uPT%|oT+K|jNzFV_ti>8~Lm=<<5ns#AoNt@ctva5lb z#yO1|Z))UptiBWX_y2&SsS6TBh^7DXLyAied99{S__rJw7?oV-tzZ)G)&vjL; zFPpNWwvCszbSj@Ba4H=JZJ5@7dT{#>r>mB20l(9>R^~J_PvBHJU0_xB;p-nA+}nel zKVB98`QWN=5u4^Cg2tx=PUrFkPRsJC=IXCTRCD#xf3Er6CVV&4(zZ@J&I+8$H&cbx zX_+dlUix1ve7BqFHn%BTENHw^;PmLC!0FgUD0`2wpya)$zZc$k=>*CRPF&-gmju|3 z_O+70HHH-X@pVSEiA{`(&WMPl)RdUgrn@X8%thA5_84KUi~gY0`Z%ghq9Gv~&D&5$ zY=bUCVx!}uB0em&DT+wVO!`yf#I%H@%y*^3jB(MCsZ>ZpbgBUY4G^4|79T&xMfQgx z%0$%_y)FGf(UACIhSaW|Y5PCxdavT|lu<6KuIz2;zpM;wR9#n9;lHfP8jh+fdsqA~ ztFuMC>iYgD|CbfoNU6HQKg$1Qh1DW=b=@Cr@-Lh5Hc_aq{r#GMSt;eI>I&bMexNKi zG1a3JZT;u{_^$ZF-AHN3keZqtYfMYEQqU-{L7T|rXhZ6-WbnhNHu15>WJ7W$C84BD zLvpfh7a?0pi5-?mOFMad=JuI;8``hRnD;8H>KJ>m!rycLJ_0r9b+x?^7>Q#2wK?pU45Szw58AZSfyC&l?ufO1^VG?72@ZG zIy~dk7wx@1S0==#>G}tE)^r+_ZuAaLH75GT4vzIQY63>YC=;s6;=3go6a3?&`v;Fy z#tn;6ySt?*dk=^+cFJ%!s=L_AJW^tf3H?%a0m`nZ8>-d#$17v03|*2=oiS9?sf)>| z4uWh&tge4QH?*TNMrhSt(00&}DDU_Y)%$jFH)_1PXgvJ8ME1A!HFg>>T&Eu7W|Qq6 zAJxAf)n%e~854t3jNY)#`%ku{NA?d+`zu?F9$xXr*uS(T!Pvi>DXNdQN?&z*bO{;h zT8&?)LA|XqQgyI}j!#Sd&>!vlXLR%FP5u1G_znHz6AiZZ2?lj=imqR`G_Be_o{mA8 zU`o<;ii!2fe{nE81tI48hz+XAXEzXGVHdrq%wB*z>OLV{`RC;va3NjP%G(L00>93Gwm9 z{{BPWTU&9MlaYV3e*Q;nic08~0$=~-n*LLLqL&H##T4oOH}jGhoEqsJ|NgrF!0vyv zwy~$Wxf>I0bNvxt{i*(cZ#{K$kMbUbb=PI6LER-$<1uKMRx{u)eP{Ftc8m1zr#=JE zL=B1TWHLo2*yjI#&E`aZ_sE1U=}`&6nSaFimWIaq}H%8_!3%BG}6HrYLX!OoMuWdsI~ni1x6>fXIYk za7(vL%3a`;6tv02Tz9c@S)x}L+-Dj+BCY=gDB2>Q^}FB54jnssqO5OkYtZaX8&$#eoD)wkA1#Lqs~I2x(2HMKUk z%8yrl-mxPMw|>5~lY$2FKSH&_*53P%^<}MACRgcKDl$IkKj4G@eW}#`AKz27>4@|y z{V{z!JEnK+h$1gV2CY$O>6dNP^v>o##G3Rd%sc#(R@J_@qIVpU5UW4>Sp9+I10U-x zy|Ib%>ST-gK@gf;)n2IxR^j%&@mnY9T`Gg7R{IB~7(E8XQ%U}?(b_(yw*q(X+Y7;e zvKKB_D8Tm~ivAd*)jp+S_0Qo=xFcX*s%m(bhJYYVs09Xht0SbYoz%pPt-~d(wYk+mYdSCi^h>;#?zo(FaTF90tA`+%2$SAbW61HeI`0yqR5295wnfj59k-~{j{@D^|qI0aMz z?*i`w9{?W$)xcTcW8f3uQ{Xe82DkuR1ik>i1ik_;0hfU*z&F5E;5*b-+yv@@ z+rSUNkH8(^9&jJ{8TbYG75D@A4?uzm5dh5qA%5sAOT1Ml7SRpDliR52QmN~ zFdfJQa)22?E|3T01G9kHz#L#MUDs0h`6SZnBmORx)+V<&o9-dz9WgR+p>fEJkH+gsO9z7L4y_Blnefp~V_1E|g z@EhnqXmG%gq0bB(K7wg=fqH|{WVTp?fXMuta>8vX2;$f)SCzIB9ZBY+QUo z;*_N1l&RBF)6z3+(=)TOb7th`GG9tu6|qh-L>mCZr=L7 z{x)WgKb{q3p4XlV@tp5w#X_-trpG?>*W--Zw|-JiSoNk+`*i^dwi~shD!MMZ{<2X! zMIaEHj9Nc|Ksnl|E!l{_Ax5pBnk$=S8bn&sT_RJSHfV1| z;PK@Kt)Q2(RjxtH+b9@l5ZP!mgD6>iRb0=@ld`ixO9TQcH;827 zDF&@YuwA^wpdBvEmvH2mB$^aUl;V>H?Q}tRxx=7+{|x^2N;oPuijv7eiGzM-5J{=O zQ54Q~!SJ^A^yp{QK4%-=>a*sO`{YN7mKLFop3#dq(pOSRUY1mIfoS-;c*01dwtE}e zRUxs^c%#Tc>eVu?l}W3}BZnn&dfBLw(PvGnWa?)^=GqC zYY>%_4qt-)GFj!UY^A&HY{B@U9VuA|-tm7Mg)9DfRw*h!$o0+bQGD47n_t1QG48bCw% zZ}$#kdL8cu&RtEy-hi|Rg=T2%Ga&mxkMV{J9Wf*E$Vh$`rO zv)UG#N7Kz%8m(DWPlsAma++vKsUbdC>3KmSB`vk6V(2OhHbsmT%dy!kveUKZ6gv$u ziJT;SMJ4q%VOyC~G~`~}GD!s;Z53&#)GDf@&8>KTuvJB92dh;>U$Ceu=mCo;kN##+ z)skfrC;i?mQW7&3_q4=DHc0N%J74K?}&bMGwU&qahRx3xVtRkoKn$;a_ z%dFZbu^;Eh|GgTd#n$Cxa!;TZEck@d|H6i%CUn@@O^CvlUA$!=#qMB5IcQPzH@w)( z{Ir`HM}&>+6do~hRM*kZwjSdZ85*ICiii#m8#O{G15*wg;^xXuaq+D?CL~5b>-9Ke zre-#9rthHH1O*+8629%0UTjj6M+5qGYAlspd|J+=?@$#dZYHoVc84YfS!MbtD9 zTW=FjNy)WFt%YaBQ${zBWgFe}_8#b?y$8>gB^yDKM(yt3nZ{meOfPQ4HB4;Yb(MWk_O3KSXDYI-DjMMHSL0qju5t?h(WY+W6Tds-gZUrDw?(jU5Kkq+HT!r z$yT+LoK|Z{IAYhwWVO+BBVxX*QB((NkK8mCt!lVK7IEz+wiQCA02 zw9pPFP~=W9G8Mx^n1qrX3RMzMHN>&nN#8W8%E+A+gqE7op&9lpA~}85f=rTcftMEZ zbU49+3}LpStiqzIqa_xkkLDI@0DZ@7b4WLev+BTX5sVuZANL5bz zSw&K+43a2`6+V?(L>w(Q!AP>%S`D7l&}1vp0#Bbit(Z`t75j6rHO(fGf-}pBWoa}R zN>xQhgT=sE4*CI4T&I1LL+!NO4ELHP(P}w)!B>k!awZ5lQWgx#o)=^#lmub;_pDYW z*{|lf?j) z;t4L9Cj?&B8MSnpIOpsl=j0|EF-q&=YsT{04krBxn+&fy);$8awxVp!Wv z5Mh|~P!zhCyIe1d=5XX|1Vm6H)_jw+0Z+Hawn zIEYrkDGpSOA^gbG>iM3ZH<0ywy-3bIh4Exi^L9yD&+i-br`QOIAms`2I;fg_DN)i7 zjR?SfM$F|fKFFJD8*K&c2$5I{o&+CEFoEuZP004((`d348sa@n;{&yfR`J40tG3fU zfq4GsKt#%PJ@WrMdMF7T-HkZw-I~iKbJLUP!K5PU8%! z`=p0D4-%1=fiki{9Ye$1ylRz^lc2?e>Ux@O6jhR11ggNKil+6v5G)4ogMMtJJ~WRw z)c48DxbGjTA${7)Bvl|%IsFhrLzSFv3kUepV^rmlfV48upej#%44EocL^g-Y=~QEijPy^dAPbNW z^ibGzusNj^oCNNl1484~VjkUVw%VWrk!%i_L43>2@a-pNRV73gNA$qu&_cS|WW7&f zBg&B5j!A6vOEcX5n>j^G*YaeUXc3jt4Q5dtz0W5!kZ?7(%A`$6R#%hoP@JwMcB;3i z9Mo*VbJs1R8amq|(GrWblH_AYj^tSw;xrnx3-5uC>u8P{TJ>`%=Kksc!eP;!rlnHS z8zgugJobfE1c@I6X0uA_CCPLslpXB?)knATYV#c{x{(IqYoJw4s8##C1+=@dbKSc+3kolJFNd2iCPF&}rgxu5)mG?5;o0#ShNS4=B<_ zcu-d^PK5AsapY$W+{ZO2N|21}IWUV$X@U$NoRl9Nk;8l9VCW)R92JvkiC(19R{VKJ zb|1hc;j{qfJuU*IWj1(x(70IN~WeU!zv&& zS9;<6q1j0kl6nqGwtF|~_aoS(RF9o{TQ8E)(MFL?4lV22H}%jko}e)f5?Rom+I~mV zL|y~pYr_4#yOuXsdhRMVSH74{00#`KNM_&FV_7*q~L^^Qy6m zWT}&RCXXgxs$*QLunY`!60tT3nkx+Vxe_^@!k>*D5-EpQ8agvA$VR9h#fV);c1YSv zF4&|sI-udoi2yhU+Bj|yX`tS!Nt~pXY*$xPtpUm`0BnCTP*MmIjG;z7gevbX4bS0I zLMv#2UR4e`XtnSJ8BW{lMWv)qs1l=$p#gfeGc=DZNlPZ5r)lX_5FnYau0fKhC%>sV zvKbUz01Ep&R0{D2e#ti@t6VaR9Q0eB1*Mi0B~7(h!>OkQ-h{4`LvE?6$y$k=`^2n` zWt{m0j>Tj#yz7IrGBHEmfjgtA*a8ujXu*i?n^k#qLJ+ptJ&Q^TdP=50THxQEW_V~7 ztoN7j>ePxir)hGME~x__*3t9eOcD#HR9Hd1Qme#4tSK70%&L~QwGj)PWJw|P7(b#w z{(Sp_q>Kdn$|dDwZQDBVX$LciJt(D$3`J*AL6ZB#st$+3l;U8F@%RT}YrMBH4p?h7>OiTXyKmzc=jQ-L;puvPHwo!xkFf-tO0j)FlnuNqwFk z?!&)C9D%opU0kmb+v7cAr`Dli<_;r0#NiQM9Y%%palKLOtpXz&#|Mwcdqwl4PW+q2 z*m(E5#b>6t-Y!nT>&1rmi_QKoUN9E!DBzFDOJ_a#CF4UnEbZ!f!0X|^qBz|GQH#&)uxIe8t_=}#G;E7V##zqk zgi56!-RNu;3(SA>;f?Kg4b z(8soYCIKE)-d1s3Cy!AAshCVXI1GKwh#byW^p^@N#P+X~jC{@R5uvE*Yz{_GANLkQ zaRz2QE0A(_Rj|S$wtv$l3Zp#zA7Qju8*n)SM!y?wLDOJ?Du5m?7IEC>(g1;sBLhSD z`$<9QvvN-QBsA&zGU9pRH$ppS|0GLTBev(xi4@2=V(5%u4HJS<{GCE4M>cH~)`=_o z{61QsR*lPw*`^0OJZ1k_tS zQ4~&>U4lwU%MnI%WZXG~`^BjcF>|sMT8?OXs%q(;bBM*5R>CTdq&8P1bL97Q1ma<4 z&7+Rz6}6l_^iwqWtsPcmc%;!Tmam%}D|B$dKS%S!m_FTD!;#q03fy;4AdF)_5(aSg z@;4Nv9Qp97!XYN@CL0APa=s_jaP~v%ctPD-=i7mJNjGf86umEb-2_CkA_tW9b#>>y_teM@%{dr=VS3} z*MF6Ri{q(|xww=bx6Z&t-s(^$|84u;X}D+)&5g%2N*5?$%)W^lYdNyICGJc2W(t*J z>EZ*^g-UMc&UB2^v{+Hb#hjX_;KY@~5656XSAItm7MlmQi_d!{Wd0B>3dgE#o1TZE6O<%JW^=k>|+^vw0nM@NI3h2>zHVtB}OG@ zZx@6eU)lOR9?}Mk6qa)3vo;DV;FnXPLe5~CAiyvVON8ZO66-S-KDCGU!FJY0)xyn{ z5nHDSW%T#UMh$1bCK6V1Xrf%?R8eDgWM` zK)kj6J0KN4``WYXQ0@E{DUGWhAVOr5lfpPpbzrY4WUJ>TphR; zW75za3sDpB({hZqN_JW3C<(*~xAkTh)oNBwM z+JNV4V<(hg7LHtj6PJWBn~KrSne#qR-LnrWG@P^DX`xhH-M_LB893TA97JB*>VTbJ zvHDfB(YX9&BCO@gUs`2^GcK%H4ByE&1}mIgc>WnhHK$!&fE-mhZx=+rs2g&tSc?eG z>(B-(Q70R^8ENc{@@WjaVz?Pgl=oT~hR7|LBrF6W3`Y_WPkBy3#P|CwU5N}?)3%*L z&Pgx5iRCJb7=t`{KcXJoB(xpe_!EuZx@Qu=|LUEn{?`Rf)zsrc={+k4=i zfbVoK;i7qO=ku8Ofyv!4OX*1tmStnVz^pXKUspJ|m{(eYIV*-MunL+szk_q7!fi+x z0f%{MGV7g|LK}CqqufZifbV!Zzu$f_#!=bk8ThD9P z_6cId&i!v5$E-Wv9`p(>GYz^|(ff)YJrP~kvJ~am3F&nOFQ6**gOR1EI-@=TroIw# z4=eTCE4N|tWPUc{(jhVK$M8ltmcEEq1HM}%w2AAFuH1mt!oJ_zD+yc2uIs;u6Vqe% zwb-cvZ?+Id(_$jhilsN3mtm)SD}LFFK^A@V<1Rc{{Z$CR1)};1>$#BEFY-J1lN>Be zU+<2>Lhj5~3j*!Tw|U4`RfhwR4(F?tMmv`}b3N{her^MA+LPwO=ut1Sh~o-ReTFo? z@RjrE^SO##Y=ylQyjqmgmyJ#?WbS`ZqO>}pRvkWE5mI$P%1uSJ*m3y4Ql6YbmtYcF zDllrf=r*ro@`gTs7|XC@ixeQW8`VZRcXn#AuvR=}?y~I&n9Xf|P!x)jQ_VZ@^qIMd zLI-C#o37B(gg2n>41?1!jLxr($141hw@?uvwk==&9D*m?UaEkTgM1Q8xsV_Hh1JyZ zw93he#|*@7o6|ENyI!_)7`DQ&D=jd!fhk6XO>^M5VI$96Ax|CI{+Icb-y%9!KINJC zK|Xz~^#AA6#y>fcd-e>$FHiVi;Yo+VzbbpPa^BB@SLCnoe(vlkZ~Q|ZUZ1$CTwZoH zZcr_cmAbtA)WC*c^$4yB$S(o`3?YB->DnlN-&xgi=E7g%Pd>Gh}-#=yAPJwneV;a5p%2OF&jH_K5$4jJD6^J@3M0)i~Zu=j*0hjS*IytE^K-Mi|Czm zq~_!TwkNwoPM@4yR^jwd^L#UpMOn5jpOT)DtkJeMKRI1iJNoS z3tdM2s#!CgsqS?D@)(=WmcFs!U{v`MR$px?lW(`P(LMc7yb+SmUh4El^`}qgvGL^l zKRSPz#=7>nlYZKg#TE|!Ni}TG5*B6kf1RtH$qtKVs83ERVM#YnweomzF?%CrwfB*m z>)6Gg(z{yPu3@iVGq=4}K8x+zbLhL;h}q10%*7G@k_GJPko{|yCM;rCucd5nKXe6~ zGtJj>K5#i};eT!OqF#$w-b+6uw@oc(dxF>hzQy8TAF3y*tQ|M7;>$@NeDvEI7JgVM zNUL4Vu8Xepl@Bds!gs$}w(}1=TOE0#`LC)f!sMPCSJ%|8V6QgsbgYkU2^*XcD7{m#o~`^{e`~I+kd0cj ziM%FQ!baumT7Fu*h>gwcIJ({X#cZeKVuARVwX9dwu!8vt2dnP9=XRgw+t^$8b}X7Z zVjWxe)xCAWNz2*%g})SSFqbg@i=T`*x@rsiaLS>gZ@$>XemL}N*2`WS*_KV8zp{V9 zdiLy+t6Se4x0dbgGcEJOFE_B?x~_@8km+DEau>%4K3vWW=JlHwBrRe+b6O0`wk==@ zHMJET9uC0A7TzqaJTNQcNN6>ZwTOhoB>%)j5_I*;N?aK+<+1N{_x`dycY{uQ<*Y>Bb zWbgM|GOBoFAxmk|*Lgv{oGr56NU?mlfZZ8*y(aT$F>_Q!`CquahWUK_QP$D%i`b|s z>suc>Rmemqwk}>YXCZqrrNE>7mqO;bq4|Vu-!EYKhA)#l@3ymH&kbmG@wS~ElD#$l zgTiG@>iokq>Gh@T#1|_*l>01UBePpXeey{mTUY*R%A#&|c6qz@($SCRv%Z|6WwUSQ zv$By#$CqBTGmqL=^7j{i1&8|!~7cZ>7XTBf{qA5wY;%U~B@ zdAs>b>}a!+>2dilVgIy0{B_G+>|)V>Zl0f2!X}Lq_nEMJBWoSlY}?iM3YmStuI^r% zRjjT<&q>3-*vRI!O>H}TfrIHb&ROmCP7#~@)Ocm}&}HmivpUatp+)S(TL*U8|FfEX zb42=8%R$9#?YX_vb6#7+bghp5a%9gMc4bn!m*Ln#w%3qx+Bn%Rwy-Tx*U6*;R zOYXRUP5a~SjGx*qWc%oitw(RoV_Ra+T;8JD$$}T;pZ8i@!rK0FDqyqt}6tkSG}VG;XCx4m=C4@;TvOOYY3y*ronm%TOo#-N4lqVKmKwYXZuf&$JJ zNN+A-0ncgci^JzLXW)^ARR!hj{rt;SXHzR#=MI^ldWXHre(+Yz-xq&?T~716aPGxd zS&iS0Lzczm>~5lL(%IB9)-wIxPdoj$v&kvHZhEn*cu6<^%VYkj~T)ZN3Jqwbp`siTg8aAtD80qx=I#$r) zc1hfhRZP;wBmU;|&$Hn#Xg2OXvWFcN+|JV6dY&Ekxl}ATy_bzSn_v2ybU%A3_uBIK zxNS@s`^v1o=H1=N zGM=klde^U*^^O`|(SG|z=4>{zZ1c)>>_Dk}@G!?JHk;UcD4Q>4D`y^^{KNXy?3lW0 z&c!Zk*~Fp~Wy79X$< z-!5U}#@7Y?XMG_%^ zpKhN&do|Pi-glq=;#zk3!raBai4OMto*^Bc+fvMwFI-F6lD(4+y79%8Y14MFk>}of zt54(x*78T&xl5}{*uKE&0lkA)GV{=hE6Z*<*zyr=djGtA1sgLbr{Il}Ev#7!qhi9f zwM^K3&-PkpDeQuf5R6%RJ8jC+vI_`Kh=^#7}? z#_Edm6o+`a|FM#aueNmkINHmzV`D`{`C^&t6CQ2!&E?6~$_EPSN^|@|xWiF@B5RQq zpPZN$>*+x}n<<*fXhLjuqCy;!3TfuqiZ95pC8jsrCZ{ANyKkGPX5_l>gz>2vS&8oZ z7BezZbJ8AsiA~GMNzZoIw9UxL&dQEWPe@5mnw*s!o7vEa%g)J6&zO;z*<@E5{>*4cu8z1iPe+k~9FRw&BoAEy(m*O%^ z)uMwBeiV+0@jbVC&@(?jch41Fyf%CIRQB*W;L%z3gdbG$d$j3~FX7pLYKr&YLsMHl ze7+p)Q>}!lraxBVO*Jk3=cf4eaa*eE>{aODb2ZrK)-YIV`jY_OQq$6ZZppp=Zd>;| zdtp`!V|?z0!&cLOZ{uw>E&b=V8upjlSXB?NtDStV&GacwgfXn@KYjoC4_B*&d;dN( zR@%j9*+zlSFLr_3++znper_1VW2OImZcQV^ZMjC^RV(oMe5=5xWNU-v#|}pgmLDtq z=awJF;KQk2?BR3rIHtOdH`tVwd4o+$|GUA5!OTaw+gORfYlpz+kGBLqpS}fSjR*@y z8h!iw&b?l_D*!e4a9;Iq3lNR67B)~#Y?f?ZtC`*@=?RH>ljC`2O3(5hDjz?wuiV@H zb+W52@v&0Z*O}hwv1y5D?#&aTHy)Xil9-w>`SDV>p~>0#wnrML=cL*4AC_jsO-+o? z<~vDC%#KBevFJEGCpC3;U-_Sgcp_?Q=t1dYhNh%u#AXi~$hUvgR-=l)GsaUy2yvWurV#H8uF4^f6;8>Dhh*_|}ic|qmief*zD}gl(?L17X{4(8+gZO zCdOuGWP%@NdZ(tuWyWUa^CV=;kIl?a36)Df9j zH)_<#sG)A1C$oF>=l}eYEIOSo0^t9Gb-IDNz$BeXr%Tf5lU!wifsfSZ@`c8S^@b$0 z<-g<4)r+g%s?+7_@EoqLP9g$Phwu0^qJ1EKQJ$JJ&Kx-~dO+BWI7?)9TzY8A$dtgi z=+U`J*0hGQ)FHOGv{9*v=Ewr;)QqGkUrm-(A2c;?K%Q@0l)t;oFDoT3&6GWEv~>{b zrj3mrg&#`teT=h>i^`i8J-|OXE@}+=)}@Ryn>1+0_mMj`${%gRrX*NWbDKWv?;95# z=pXGj%0J%hel~7E(DZRpVH$VezNraj6K^Y-A6Hy@WLBI7W3xOmmKpKp$eh0#OPpU| zYFx@+jwLP5JR~{6Ft)*7)A5W;%bPJaI$}VW-qlC;IE;m#-&o!cX0$iw4GGcne*Sa* zvF6nDSa>?ai$?TW21ai`8inAl5OJ#B&CGtbt&;?6V}F5(0Klj*~>|Y^36?* z9HL2#4s3XSTvprwlO}9xgsYFZs7TG&s8PuYW+T6@XrGrg1#6p_AJoWZ-i(BN*Z7|> zo`-c$TC4vN|BM}wHzR()7}xm6rKP6EnMX}&w6~^WO$z>I|NM`PDIsl07JU7ed-{?3 z^uT1qOLDyL->ge|WOlqIweh}xY~257ZzHCL_{OEX*ZK**dZhk;Z$Az3O|XPv-}z6A zjq*>A_6y4x8y)nQzKipV)WrLZ;(Z35NthBpAUQcc&AtBrYhz9y{z_@7Z|89Jyr>2f=u=#{F_8%8za*z3m`z|#n!4TRor>6Xc_0fbDxaadk zu84GTeR6_jRDNt!kZ(dm4oLKK=YaUMNN~%Le4e|&DOqTfkG1x9aanqxKkoD6{Ni2y z;(Z%GAaw@#7CFM2ADTZfHw6Ea1D=npe~umg4JwF@8j|DcV`^wlsD5CcHC@9eEi?b| zU{Bx{c~YnIAH2bclp-!75UTP%A@f*cT-n$SO2NugZuaA(``g3|B#MPr#2`=cmOm&e!W#_}KTS@U;p{~_1R zNWi+oKRFHU^*a4jh!B@Q3@(2_eBjS@%ip-W3LN0h`D4&&W{DH*N#d&Qj&=M|nKkw?BZ|VLcGPx}_b9zoPx# literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600420_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600420_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..a0211c943f15a4bd4eea856844c538ac43af12ce GIT binary patch literal 17430 zcmeHvcU)7~|Naf$=#5P@DqvhR4lq%p5gh18dv1^w1!QD_sI0I@WCm9wh~fZI9Jp%S zXw{A(7M`h|LFJg&+nU;Pwu^Ez0Y}{bDsBe zE_oTM3Loe~yHvDwSs|n}O}X4qzv+3wRsY4eSAGfqlTczU;qIi1Vlg^pe-N%JAKrj#jj0M7h2tWg90UZztL;>S~Xka`L1H=MxKs=BDBmv1l3Xlq<0hvG+U;-uq z*+3qU4-^1qpb(e}OarC^uLBmK7?=r^0JDJEz+7M+Fdrxb%7KNzBA^mj3@ibvfaSmn zU?s2$aG_j^XqWkPKW=x6U0S-d>?)zT3<*65Q|U^{o_cE64wE~>=>f%Sft%|scnqO< zPAzDD%T|n_^(#VAo3`S1?K?QTxOS9u>fEJkH@8=%-Fx)xrb zL4$`3^&U3-KO;uIMp%{4C|^JSfI#)=F+ss0V?)EjBQ#o_-VhlzE_(cgi7~Np@d?Jn zq~w&;wDgS3EYqayoZP(p0(0TyDO0CSf88>psCZ_{tl6b==FXd6R=%KO;iAgLOO`IH zTE1fCs?~3-v94XWe#6F1o2$2MeRJFP9dFg_-1YYEJ@4$T-S_T$`wtvEWPAVckqb2`PzP{Ob>zmtm?tc5-z55tB zK43+Qi;GnhvJ6pZ1jS|Kgu5I*+d>MMyF@*gw?v0%+s?!$&gW^ zXD6Z5dYee1>}z04ZX?s(z@9qE<57BnnAxLedA-G^G9By1}=?)FMVmUr)4I2(Cx7TV|NBw9fYZPf~@D5FSBQ(8eO*YUv3&K^?PA%kr(X^EiQ&UJ)&bp}&d} zc+>fjc%-8Q=V?_W9)*ztD?K<;P)ZvjF%&9NV592|X#86P9>3HJWVE+l&QQHYrSx=z zKtcx^1ZKLeUQkDkR#Z@{6;>f%#|Czfq>n`iEOb8&zO)*_J^ECHyq4RE%C|wUvP&XAe zYK6!~eGm+m4mMF&6k>`mlAw-^8YHTsfGSO!>avRkYTu=1~uBQ4cBvibJrHG=G^1}$cH1bCJLPQEf$3?(b>lF?3 z{)iMYRR?1&GEDU82z4m^Mg;oxegv9%GnkD#{HFe2zgXF`xpGH#JFdPg<;V ztiydGhK}T1)uW$RQ%_eO47+0T-B+Yo15#O zbk$Y(9ASCb8EeQ$H;%Jdkd_Nrt5YEB+eSUQtz=A4AV*#MCtj7fRF455w$Hj2078l#hYw>nsOOMF_x5a0t#N}jg1otPy<evZL7SUd3ruC_rVBbd6*TAsp}qWdEXO*N z7i$HfOd5#5%`|L#Y+WmtjMNyUTo}Qyqdc9u2(%tof^VC^UGQD31!dPh#G;n04q$|e@8ig6-*h#$mv~(Pp z>gOnMQR^r{sPIZ8JEi+D`a&ca;h0Fmaabsw5GiP)+eHfMIKB#{ZF(@AuO3`g9*OmD z<;sr2F6p4CrQHp3F1!H!GBq80)~XPLLFC@jT5U5! zD{80$1xw%53hL>H8i9wXU{g;Gt5Wa@YDS%0+L zLsUx-*UBk6OCy)k@fx)^9j1YM2*=YmBGfYG{Rq~ti4tU(sTLTH7neCqgHfE0kXK-a zs_2ed0k~69LC?^rrSvwffT4u2a86;Mr|CfX3v}{os$deMsH3l8`GHtu^mjUel~REs zzs;~xa&Yw_k%8JSV(GVaf<}6+PF+g7>E$fdD%eK5>r)!35oPuCQoY(lRR??1Nd^H+ zb;R|z>`)g?Ag z6R+-)(4~(tE;cbKF*zj>5-TMmGc7A6#gsHDJIR!jo06BBmX=>I$z1rS-YPN|C#B8I z%`KUgl$w^8Z0tHaVRpvz`fFZ=U4gAyy%HL1$=tP~B-6U}PZ+7j*~J3sbkxB}Rjq67 zbpEN{Azr%c9pa_4-a$dJdWY=E)I0Rj9tb7jmv((s3fi*klWIN7sjld@dPfAAt#hzk z9w;F|2}*FtE~}OeL3ad37VNlmZO5Yzf z4nl-(vI{(LS*f(~F^P#{7z#Ysz_bSqonxT1z+ZNKww7Dx4>i~TpJ*U&puOtpi7+fI z(6Z6ID?;d`*1RiJXOWqT02|flu%*&ON^X}b>8X(jk4>C5+8K#vAeE}F z!+lqLhckn*R0U0#q>^&_||}t>cB8fAk2@0 zy}?@zbZf1=0TRnV1u0~-Oe?ogzbj{ zbuD#45lZz2t9c>k=LoPscZGpzh+vHr?aTS)HBMhaL@DX594qZXXQCruu1Zu*Re~AE zC~84wDH3Y7qJbKe!Eh=H^a$7ZgM&VR{;LO@2+O1n>MxkYQaV8`N7+`YTog#P4yurYq1RLl>I<-W$4<`if^TS_A zCHt;uiUcv)m-TB7VtO(4?}+JnUIHz3YChC;!KtpJM^~Kd#9g00*|lmu+BpfH9PZk; z>-4IBXUVJW0^9;UaLkjm#X%2ZDL5>=dr(M7h;x_Mx<g{4jammQu?3V!%K3;`3)S!Th3^)`3t2GQg+Jw4%^f&rm$D*I89MY zNkqxLAernT347{19l>p^Mvb6O+UK!)!q&2ik|6>Du_J4tD5|+l9Ed%m#Bqq_gaYrF zFkq6F?cR}b=8kp{OL9i&JPu-Lpm6RuyQDf2iPhW{B8jey#J&d?Nx8$Gcdvvm7jfi~>Exj}Y00RwkRAuMYH#WfuuQ2| zZh$3Wb%vAEEZ9brEt27+Nl)_e7{6SMf-- zP*^~JN_tj=ya_r9<1l6|^tSZOxj>0`34KBfaD0OPiWfIz`QwL%u8M>8T z9>WPPhU$}9fJA`%Y?$W_MY-~VhSC@|A zE}gnHzmDpO_fb7XZsW&K=smGV%=lihPraB*!kekYw5+(S1n%{eDKp8Kl4*>4_BB;r zQFdZ+_N195laiX>R?RDW^1f<(dGiUb!v4x?)w=a>EMGWpLqb;k#*8Q2WOZ|y)$z$& z_=>jP$hoJQkgLMgw&!Xlj}fxAxkf(2T-+6p2TFZ&A|4)YPQrsla3_|>FqH8TAH{q& zXYjTVfT2gF!ir`8mJps)Xi=;PS&~G+xLmHPx zw{)i%>562OYPg-xZxC8N`X<6+;7<41Tm$7DXW*i||5_m~6+^zrLnVvT2)>nLd2oQ|fLd#&&D0~zW40OYVy z{mncHWBvW4dj(_rxCu%1JB-p;3o^chx97uNf~Ll zj9)F3MtyEV!!aM!PvQ#u8Tkh0-VBBx%CKGP;XLzQo`oy?$sxXpvA(jKuVgI4F7lN^ z>E;my$Y6IJcV`*ua;l#nB40UF|pP8ZV{fA$}SQec0 z3uPJt#H|e^ANtL%n+y6O-5$_f+3)eicI7XJyg6QX%!GXgs>t zur$QImSMZ`F$We`mvI<3wK*Q6i22%(z!NjJo`?A|hQb+-rR&Q1EMx1s4UVvp<6MJI zL%_1#D17xkml8-fgz>!@X{o2XL>QBkn$9yYmOGEo+t6*T-Azo);LCio&~(Z?iyP$e zCFs{Z%T@k)CT8<8*r*TM=?;C?sFouj>~qH$Pn_hJGPckP*s~nH>yB=mDS{lQ_H;GY z)7F7sgiGFY_@u=1xkMtgSEU>&dun^nXpJL-Y5v9ZE0{&U0(#X zxlScwp{0j!06&zj_*TF$I|BXSWQ(e3jyD}W7R#5aSsu*ILFQ$Fgt=t(<#O2#oCj8p z7nm5`^dRK2-|Nt8c60}KU^9ZDwKA*naqO|FW-P9 z5VVF}YGd4%WV&zc#u&zSUWqwlZwTx_g8w0DA=B9GC0Dg^O{?&7#)eBAaVk2A;eA85c13tMmEZ!ln(pE!ai=HxFRLMejRY$rCdV zVqN)xLglFqOF-Sp1rO(N;JDqO@D1+#FeS`fm8p7X!{hYKtX-w!CoCFYx7X5wQ0 zc3laKR4iN!Bi0V5K&GZMeH>`X`mO|Vim96XBS+Ew+Huj%X?d0v1!8n^cL^gI_!Ga8 zxwHBZcCl&9G5$T_H)HGe^JK!lll6OG;bFaY2QKd{J5!B1L5ErNA?3335uP|Gyr1Gd z_|fK3?{tRq=X)h1KSa?ovG_19E#5A97d68ACSyAf+Hh$vEZ^XNuoGDaMlRlmOTv#s zYf$2y{2$%VGaYI~h?LQ9I&X$^oeQh@HrX9{@0DoRvg~Ui-y+*t-tB$P%B_T980&PS z+!$!Hz~E9(6Tg(1oA*6-@i*%W;kb3`8yg@QWZk^iqW*Q)NM5y=n%`Db z1*}N7l{_R(ZHG|d`{Bh!s8YMRQw6F7 zwMfSto6C<+b($^Zb!SnyBu9tewT+yb5@J2a97Y5 z!`)ft!EZ;Q7DfohyEDw4rnmXEj4fpVSXeo1EXT!hpTI`7;RbT+a{40IGVKpzwa~i$ zhhm;VDEnN3)z8>iEruZ-Y=RFO&Y97}n&b=aR-w&en+L14&hw4cOzpR;xa{qL#$?7j zjtefKTOT5&YHt8cu&=ZL^_n{GHQI#M+zd6GuGTL7(^tm9nV<}6k@ zW8Q8-Tc!@}N zsMH2u6taDIfnUY2^FPG<_HVC1h1u$o`1Oo(c{IO?Vb>+YmTh!xK5B^1N zW+bym!(BbH1Gb>;-vv{QHH>g_j-QnobnFXkvBlpqQ0syG)tEKOiVDm~t)-P;Ba>_H z>Stgo+K0pM)r%JLD;RI)6c%<}%DfV>P;6YX0&CAa%ZzTYL5+S5^dKL!V^eQIfIa!~ zxe_H)^<_NvW{(;f`s>^_A8SB53HyU_`e+RNe?AaflQC7gZL|nK?9+BPFIhPCx0r31 z#N$<77;SFaCD^0~?Lc_H`q>fq{+@3-oG70A!2+IAd2*m-4M!o&ZJ$Md6=WT3<_NMI ze6yQ_?DMJr7i6FQ!9%Fa=pdKY_Fp^5lpt((x0Rh@Hyf3Tp{ zlu_l9BV(433vBS94EG9h%V~nVp}pac|$7`shig7sAyjb zY1MVZ;et(hWd0}nK0o$z3K`n7ebKIcspR9HeQq5zO(wM)Z%$k7Vj(&GZt2zwa>&V# zJlCJhn@V;Wm-TmM3dn?ZnSoA+vdNa;&WwGOn@;xLZK$5JxPZ9)vF4hyS0NFtyt%vX z>-pr`tEYC9oSZ?L+V8Ha@+u;M{Z6J04=E^!E;_+Nlv$6XSMIP zp1iWI$Cti=%gI+6{7=uly_k4i@zJmBy^;)nv+?^rBPxleY*epTSIi@xv%EW`d@_qj zwjYi5+_9Z>Pit{_q;)GfJh#K9i7hq|NeR92k=s&ISmd{U(~5-o z2v|%==goD8E-WGihFjfDZ&nihANNwr_FKv6Bc&thJ1aQc9L?x$OPA*DUhIv<}0Chf0XGQrqS3#MwlsyB#*;-bEx58YTy7Q64Q-SYbk@?GDXCpN!pA-irRCKVifJhVk1}%X`^{e* zpT3!VtDZN-$+nfu2>a~QH3uun*#NRqTe*}BtQK_peCc9x_WfRqHB;x2Q!_ediuTST zAFW>b*`3YBWWbtEo$r4*kBmDrZ#whKY{I*>p5eK%7vJiu>3bLMBHy*J1R|`LMH6|vUlK->15%SR!tw2<&qN~PBD?+ zOd?nLqZa;P%_WlF`8`L>$tM?1Y#n~#YCc))7MIyLZ4&9yFE93B$Jr$7UB#RWw+l&X zpTn}f1tzkjAk#!=naG;6soL?|vdI_ik5M)Av&e`kd-r{R)I{RnijsHvFq=euedd^Y zaXMLed*`rLMQOw*thA@!z9iz=FZQS)#6mm-{#$GJ<`T__Uv}S>rjxhzZ9cmGaXM-7 z%e>BE`_jk-#fj6tIoYJhT>JI!=_c}a)VNcF`X>>;QwJMF9;w9K^EXLEL^65jl?|PW z`6*<-fo80x=H7TU;+BFLg1tgM?UmwKn`971B7;kG-e}G?ftCj~ZG!mQV zf|l?9mPu;HT|0TFB8@D%J#J&}@eK0uFDGWT>7Gr_{PxAB`%FH0P`=B|_Ddyo7NOg^ z)v=`Y_yL>FolYb(-@HBOlMS(?e)@qE14bs3pEp(o)$Pe8AqSJj2HeXa`MJ|d&$r4V zs{cGZJ@1EP!aw}sxSrcH$;Ig<7x~_aWR;t7*G2R*Ztb;>)+QraTmLX;`>i|@_EpiX z6Psp`2YUVnjYD(D(9z;4v&A#XWz*7k_5@pq zQ`@yu+qo|#t@+MAXRa?I)%{u>RCO*TeYU?pJ2LKdvYpqaZdmzjlDg76yXw1A((p() zMif1hv`oDI>G2lx$dv^=_vm#cWVq$qfgz&TN%wiq+n2`{k@JDEnm5zRh+FQO^4$gH zWK!jp8{MR{$-1~3)t?GViLapBu2+Uvsr zF)sM+mgDb{wD9Xz_(d1x;_A}*X<0>c$rAfFJo?m=-IK4#nq?I4dJFs7O-@NlcHFi|&nj@-@#E98a*U4q zmibxfc^Qu%Vl%SxGIJd{?XvQ6b8=%d6H+phCgvo^W;YjNa`Un?v+|AE&DINzvDuXC z^%kAFcG~7ab#-y-G?;2B?&Ro}ixYBOtDIf8IeUE2)`R)`-zRtK2Z4xYIWLKE86j`k z$pb%C#=y9iTR(1@8=s@)>dvm8w)gm{yT@+lu9BDhmXKScFaGWjp8cn$IR80JHFk2{ z(B5OkAdgwSVd}*n32~-gO#SDkxcPBdI^W54S9_0>{vKP0!P1L=_2(?TnEKBxIp*JC ztF*IgZF`TIksg=EJa*tSf5m&^z-Lnbxvl2)r*v-(e8mj1)p zYUxtWt#I;qRK@dHTE&Cq z7Y|6B+8?L%$c)V}qIeIE4|||WVu~?6VdC?t4nq@j3r)`y&dkd& z6+TJLic2-d=W>l?7;|IMU@RKW%u7$7)=&DUA&!S$H1s(2IYWu*S+Ti8265$|we?iS z-x=eW=tX0XQ~zaS;G!38H7EYdrtHD!MPpBr|7CNIc=w{cKhytZgAPu5(cquy|FXds z;`WQSUs~i}?#5%8@S^pnbN*$c98bMy@Nw#M#!@nKy*#i*nRHKsYX+A#B zeoyj!lTem>#>d`@JzuR-6{t`TS9>F2KFGr}K7J_gGgO_Co);CM8)Wbd$&U-v z<;GeQ?x{Xk`oderFDI8XDyIQ?KpnpaLr zT!w#cRD^m6^3oy=;pyrWu8k;Dl-`_X@En{Rr`MuwRZ3KVzY^uRHVPv3gHbjlF(EL$ z;KjOw2gVtE1{=J>2ge6E>c)AFo)o1IQ99Zln4S>e&)G`m`W2U{%ZUp_-vXcMOMZNS zF7L1U66fWU9+&c$eaVOm7?zyi8`*5{#r{NPnDZkIVV)tQ>}}*mp)cI{A~`<M(sN(maJN{J8f$K3c&etP`R z*~?4N4=gb1hAE8(pXT~eIdPu;%8=ABdmC|joib7%o}3Wi$IUCsn{yH|x5mQJPuVo* zCluQI|C0VZ$$Qyc{jc~Z($kzD@2R!-KPn?VJuV2c|#0?w{-TKU&+^Q^N+vWjf~iCBAwl|G&4Mh7C*z z48gh^oEEDeoN4e1$%-_L{!8D*dFhn#Ug4b2z%vPn@t(=a@fnW!|F88qGkjot#^C&f z3|--0aYaI)t}rfRm}ith{omc6nd#|~%{E^$$AhEv{*FGsbls)rCHMw6kLgAJ!u%+M zCp*UTQm)Y1xjs1|FuX8UKYCz7a||$gIbuM3h7Q~^tdQd_a7qr!6k@Ii+qo>$XE5#y z<|wXEbNsa5+RNL0Ykx%i^tH#)c$K55y|}&o^w6OL25{jvESRgL;sW`fp<3lA zANc3`vS+Kao9(Mr=I82-5=G zay*y*l)vrm+4T-e!ljP-_O`i_jt?b~nqspj0i>9F$p8QV literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600416_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600416_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..c5685907002ff318b7f64c1454e26a006900205e GIT binary patch literal 18281 zcmeHvd010N`}T=W^h6Uu1sj)YTtbPO%Ho1nof8yDLRL^VQP~A$iR_C@#08`-xZ{pH zE>&7<#jVm>TU=^sU5aaQw`wh|wWW*t-6uh7#rEy>UGMMr&-dl(ot(^>nP;A7X71-c zL#jy?;OjG<9a$FichRpFV3^>d!Fifc3xzU^B1ZUc9KZ-M*3cfbSSd!P<@2>b**0)7U50e%C12Oa}Y0D+ESngC4! z0tf*X5CJWKmVg*=033nVKpUVf&>rXjybg2*x&ShuE6@Xw11`WDfGf}o=nW`=H-SEY z2jB_x1^NN~fq}pv;4NS;v`#2Y?TO!$2kQ5%4i^6!;YQ45$K*0Vjdafm6U2Ks9h0I0Kvo&H-No7l4bv zCEzk}1-J@a1Fi!%fSbS_;9KA>a1Xc-d=JzCKL9@h4}qV7Ux0exSKv3`G4KR<3NU)C zS%3gSpc&8{U;$^wIiEPsA-(zC?daUhxmhPE;crL@zs1`zt}lFR-5Q-uYw{B#Xo`y) zO$97v1WlR}VYB9}s6|V$q?LnX>o#qjoZG!7ZQr3|r`J1ok#+6Xy@%Z84Od0aUcHrX z_HlFf@a)^K{{XLngWeiEWGLlS-ou9b`1+|eT7RA1U^JNn0!NGt3JwVk8x=l!%-D#? zsOXs3xN-3b<0m90C8t;>rlzH5WM*aOo;uNw0TR})@|E&yt8vx`MdA!et*vgdn@+sKXCBShleXa z`uNBvM?d|n>e%rUCqF;+MfI0ooj!B++}AbdFI>EI`N}u7SFc^aar4&gJKx^DcmKNw z-`D*B&+!5)*0p!8bksSov9n^mm%zNe%1E&xu#A*ZQDHO;I9EwnG6sgNBCT^nzoeeW_ zpP$5Ql8IZf9Is<04&7bN9d71e$ucC&%n1tEaHCn|CFaaroIpT=%pwc(i=>3DHgQ5% zGT$sJCtQH2jEDn75lo`Qk>~H_3&!@8I9-v{ipQC`A%X>rM9DH;B;_R5B$AROlc<_hm_$`%lUZS5qs?5``NZ!B zWds=jA_7&+1Br?JWKh(RBL;<|IN!i^QMD#d^r8?V)+{OCv=JsrjtZUzV}DfRyu_nsrSd* zOr6L|PWp=~NppV@M_T$T80;RA8xtZ4VR}i5+3R|)Yaf#9q-4kh15BOLE3%17uTe8S z(c3(usEXOGl#($f#I#6XPZTCmHo0gL)iWy0g21GyX3LG7yn^g8DrC%S%5r89+Kn_Q zK!~W|V1TW&N(<8@$x1dE6nB_hCCB*U&Mkwef(VR?LdHeHktKS>VW2+2N=kK@!cg9U zasCRHNmp{DK(Fv3RsIO@A38-miN)y1YQ3nMsgpP|L$Gj6I*}LSDv4muOE_kdvWl$o z7uAyi{+Nxf{)!5c=r5^PmXkYLMF{DMQYJ?tWz-T^W|u@pj%!7C$SsYABiGdM{Rclx z+I2sLE9u~eH4yHnsUeGe(G%;3$Tm@n+(@)qQAyrbW1^aA5Z?1@%=J38NX@QNbJMbj zxn5!+?wSOaTv00`NTr&e2MyYVYcZ-UE!Hff#We1dRFID~@alc7f+a?+$U?4a;QSXF zg(JDE!E}}K-PdTa9@}bQBTl2KByVc4jh12d`bw=XRk$(RCFQOvEyr_#Wr&u0716SB{OeXACuKeP*CJmIg!_up ze@DCy&zZMlr*-3C$-Cv?#AFaRkZwNRD4D8Q>gEh}d*vHPo(ZjPda^jmc zP_ZF6XIgMjeu#~bt$BsBP2l7>GO-IlYguB~M0^ZzHHVn(%${n-rk3J<53|{x z2Ee%?WM=?KgC|q5A%J590=ArQO*(Iqs6m~sJw6WL)O?1x9UxMZI-Yr(24V&82@utb zF9mRUVCX@C*c8o2fEQx1otFfPN_u+*a`*X6(JPSi1mmai?A|p1>)ka#RKw^bC5#NT z{0GncSIk(QalQ6TWl5{dF ziWw1DrpN?F1fgQ9n$YD#Bq*MOYY9?SH93K=OmFn)Z&bK4(AX{?Dh-`&KSMN}10jGG?{XO2+YdX9P@K%R<7Y93)mK~X^^O{U`=e|Is7NS z1Cs_Atr@o(7p{;wuqo6d?I0rIu+gR`HFd>fbk8}fB%-GdDO9vY$IlB;`xm2 z4z?ZO=o)Tl>!a-#S$bhkjnR)Vl)%pM8HGjJZS zlC{vbgs)B9c^Zy2V;e}Yb|axu*(}^B;Wcasua4DB7IQ~_v|8kmKoaO51wK<{t7~lBM(fl zm5w(?t#st&?;Yk{XrnikASlRSrUQh=hsp?M0+#U_BL=a;D5@moMhHQfQDkxy81XD1 z5HP&Zh4ACZWM0}`Gl*P!Ts7J^mJlQ)zGvXnP|D!fDiUn~ISe)^>Peao*2Q{s+f=Wx zGG9RS@6d4q%KA;?C2lW0X!C?lfAL=ycKA>_P2Hup(?g)6kKC?5PK zCHJ*p9&E!(GF~StXSQJPKF}d}-S}?S>#;q-cPx3NSClg@aPT8NV*iGu3j4YSIvf(x zsPG~~OmJ|bNn;|c315*;%9xTQ8S}j)1avKuGSVcD`4tSi8N!@7Dq$HPNjwBI$2cUF zkz~E1mdV8+A#okqFasBBfr8hBFjFM8khh9LlA=?TlSw?YLe=6_L}?;Yh+Q(0*XW%g z&v~IMCBAw|of1h`he)qLsv(bgF}ssz({&gL2*{1u2DSp5xiPO}cDf=AWU#+RO-^f( zc51bV?{aNYHR!Aul%#PbXEYKE=(U=}`=RP_KaG@h2dR=Te8GjIeH9Tz=m%H)Ac@DQ zHD1J`MvZ(m29Tr1QuS0Lhp0hqw~^^qsWCsBpnE~QUL;h5Wuiqz@Lve8Ya_@Wji>~H zt>&d@1u5bs@Mw)Pgwcp<*fI^bE|~Rft4VNU?!n@DNjda4{1}7`bwY_p4-GQVW-Ma} z+H5R~Vx|cg{5Qm715fO5DTF-GC|K8l+J+7NH;UG-c6mi>6TYMEinej-t4Ou+S%Sm! z!-O`kI!)-*$IYqXJfWZ0zKRShYX?CxEV8bv&Lrs^{8RNv_B6UUOa7BZa;3=$)7iD zw;ed})Ozqx*wPOVAGA>`P92_;YGns!YipfznVnQiC3ZC#)$o{q1`oXgQQ07){b6D> zjt^|-2@TrySAB!f!Z`vjfN_u@bmK*cEatqy&YBY%hx=eqVG6HfLu5Ef zu$@&b0tu{w+$721O>z4GE>0+5ct*vEf{fV-v4jJK;mrc=xp_~ZU2jhe6jh0T53mW@ zrfA4`;%ONyDwnc%@IHWii7}BpGq%w3Zx%XFayx9RBK4UWGxqdf{PNWWw&T9UqkAiQkLt05K9* z9r|y^Q*S>!JM*UoER%wp_xwS`kF?ml{CNSxN{abM^D-t7&fuV-oLtw7>RBfPCx@~( zXo`77tA?7?TNyoqFa&J$I#`c+tgj>cjG(k|KEtR@B9nL;j-QYvO7->3MKE=16DU}q zuVv;bOUM-ixbUGdLB_ODR*3NkgaaceLm62FU5P^kMKv$b788>AJ zxvvMGzGf7;GGAi&j9%kNnixPBT4jYTYBP0`I)*<98KFbk@$sMSO7{C>fO2I8Pre*e zpo}1Wq47b{$eSO*&sshwGMa3r97C_R6J`5bTtWD7PHIpUN-R7C=j3GfhLaoA29vPl_VRjx@W zArtuSanNvwErl}9CeB*qya({S7AltM11-=*FC)3o&xms|@!}IoxK<&tLWXcLGHHa zk9yyH6M9#G;|5W~aqlpn|BD0P$n56Law2loIQ3;m@oLxq`N6L)-*)snrP%+U4u99b z^7Oa-h2!7P4)O=UAK(P|IWd=ZcHa2f^S^u*J9yzvZQGF(RD6vtHBkaqT&Y=|fDg_i zC>9?P^n40FiZzaT_^|q=CE}xYkSbZgvdlYw2))?Sx-mkvxI|fM6-e3IVsD{TT+8f= z5jv6$PQnmz`KH#H0!J~E@MRp|-9h0vw6v}tBXnd-w}cDb#IjwFBG8gCJi*CC<(SiB z1&%D2-C1ZATgI%-Lepwhd@kD526sUlhOHB-S>}D6u!5~DaS)b>i@S8S2wYjyrd~o; zTo=4F2kj#s-4s@d%R3flph;HmR5UO3y9=(7#tN-$gmMhVZJKmX=*n6*?ZI~@Hp08DLQ1+F6IxjAYF|X9RQXmk>Tt5L@-o)V9F3Z8Mbj`I z$C72j8ZoPLngKr?&vZoN$~7YS9kzVsSZuvji-j!9^$dh9rdJ{;EW0&2;Lgm#5UiI+ zh^%Cbo)2AzjE&EWu5Y^(-r z^aLL%E4!bGQI@wd%3aywCo}kx+`I6ka%%}@E#l~Me%3aWMF==H!Xm-)s@zsR1}jqb z%P#Bt-A|?1o+Ty34r_f z`*a{iUR&7ThY`zsMG^eakENk^tK%bVDaOxJUd%G(A+S`tJX{#TT7UWiCb$Xj2@!-t z?_)iVsl;VvLAG4Ra_@g4EN4sQQ-xBNY5D*zGLKV)^fZ@-5b-1zqpBTqURcUj zuGWcUY*4=>0ZL|6@y6Caj79x7t1y3D_BuI&5IPy-=cb;<>bIWs5XxBD4LKHpb>nnl zHCq|C1T~pC`LP^ZTCg24stlaz16yZD_{i9Z&(0%K+)dpGft6*NPsB{i9(p8T1-iC_ zqWN;2yoR+NR`|GzE8F)UDUh+XEBEk@t?VMNV6B!dhzH|567jI!w8C($ZZ{Z_$#e|k zC-|HhepC($;K_iCg)^T&g~OG?9dLs?dzzoWjDdK!)`w!9Tl=`m8J4@$48xU`OR-Q& zm+VOqM6jj$B6w3ebT5dlGH>@7ERNdUWx_(Y+I^)HdHR;^KM<#S<*7Vw^5mjI*ziZ` z!wQ3nKb3D>`kzwe|66|!MXJ2%y*WH)A&?9(H{PA3N1WW%w91C+R(W z{Px)=hwxDqYuP1W+3>P+SXw=9S8o(J>UPdty%Wu?W5#Se!gq7O$Ei)I6ZZOEwm5vX9Vq{OVfl1+Rgdgz@66RWa|Q?S|1^u+nZ^^uP^yA@`C0*=`vep?>G7JYLR!FaMYeK*EZ zL9{3uN}wLttOpCRhdy;Q35(fPgPX`Ltoj2JNO?umZt`+g>K=yOCVnyniKt?T5Y#;U zX}Yjh?L?FJ^5Hyns^SGK=%5H~uHSST!HZ?%~wzaxJC=8UxhnfUO!OLrTo2to4KWJIJdV3R zALuA_73xv}u>ao<5T`!GM>u}^(! z+413WNCmRXLGH*dTisfaEw=s|WP#%WU-a{-V#^%X%2_sZN(fB6xjYvM;Xtf z7^Jk+5tGxoYd$*KICeiuJ}n5rG;Y6Z>B@+$>zaIy%(G+XHE?F_p>yELlis<-n8ErH znUDxG+7X|4vHHs=E8$7?rhy=Q9X$xIN345CUMseo6qaDVY8J_sBKk92cl0bNFsc(uYJkzEv=DZ}}7W%(Y+)gfI zpUim!1HZZap-L)dTB>d%!XMPf%JCb3JNehtofmRLiB|XfXG7~L)J~Gm+tQ zFfXR5hcJQ`UPVwqjz>icQMCAC9y+nC>?N17F)N$G)0357!XfqUmiP<#Y0EN9#0NLJ zVfhqq_{gW6joR4Wr-YPm*VM60{$zy2F<=WQrquh*x!|zU^$zl4_NS>UcmA+j1 z|5NFUzbukD_t4=7M*NR09S4K3xAky4$rJZ^{rYM?&YhfPFaBN&(!_p?kFve8U9h}d zYKwBKz70R#5|jy;gG~f5gw(yQ^9xV8Kh1Bx?IVZb#^&?sH<{OWPmP&L*Sqiix~0=x z`org`pI`DSqzOOe#ocYYkbW@s-K+uo*3cskrL#J^6jS-p@GNuh1$5d}uHVzSGil}W zZ4;-pnNMq%E{?AJW<71uR4l33KZE|T@ru?VuYk@!6{WtHJ%@5Te|~SPWI2@`Z&x|$ z_H62@k6Hb3w<0>Y2@C=F`zb&qeh5as_R+aNe@a-&WJw?-#E-Ls!rRE)&jmZc#)tYJ=`~|6~D;_^#l? zvmuEc!|1QtCMM#O#Ah7gE0~8+6W&i|PK`a<5;e%%G2|9sC~u zKA#@FeP-~@H)hk8mc1f6X#xFIu)g)8qB%5i!w=gpJb0V_kS98DsC*GUxMcmZys2-~ z;GToleM<9bZOUtceI*5S$nutMw{qX64(~SK@bJt`dTaB9{Jm|~QrV&RmirxAL|;$b zqpLr-kbZM5>dMfLOK8!r>y{>;*h~-3x}x}S-eT$ybjRnx)dKq2ycOE=i;L;;J6A_s zdTj~4ba&v8TZiY+b9;Q6E)dV6J=e7Uz{#zM-t!rm+Qw2yHy^HuIN(%3^Li~2_v}+h zfB!D?-P~?d>D`WkYsYd5Y5StXdFf;cHE#a-i=d<;diFtGwJ~>=8i_Y-9 z`uPSgE4{BM`enz71=K_Jpv$nIXVdLlY90ohm`(>(bQ~mXWu>#9ELq%n`Wk9H^5{X< z<0ASt`)fekUuV)&2eM}U;a*HT$9-}*Fk?Qg{7S4Gow|TVdA&FBxL`I7zw}PWPP(Zy zcTn7@_^!Eh`S986RPATci;r5}7?m@Nx@7s!^;}R$m0Rx~{_>APYVvuf^j??gH2%Z- z^L2-1@}x_I&kP5iJok*FIEEqgjV`P8_$Zl>V-GO+D9C zN}mo8-1dl?M>C81&;D^@K5a@y&tJyPqqRFPN79b-s1|=>I`rF2dZ3h@c>IgGH15bR z#|McEDcL>9_}SKcdi3G8vq|+&@l7#0yJU8b^)*+g(05w5==fyAWV&hCfVaag&7jS*gA@tL`BWA;Se+@!qAj$Wy35VQ z)G4*6&tPj7y}$Q{XXjmo^e3{?)nVck+OzZh4YPt~)5!@}-~D{9m6iKHYxq z9d}dgTDm6m?!Jgl1=J|}=2)xPe41Z4=W_UL5;@Xyb$noRFRzqVlK`Wf`Vv9z!& zb=ma7t;wC=`Ywz9xZh*_>ff#OU|ApE$31dsT!iV~uR)nKUa4NU^msZQySUQp4?zx{ zcRKN&ImJrn&swu@Nc?2#{n4ez^zD4A&3*rmCzt2b1yAN}5jkej$GfKAzPvqy&Ky-S zK>fo+`bLj=t+VH+(h1dm&5RSL(~H-oH&>jWLVx<%teJYuO06AY*g1kidVTA`_sgd( zpk00s?zU;lOxm}uB5&u~d>UFfYrwa?tn|Y5$ko|*rqf@)58im7wUu7XyVz6Fb{cK6 zae-%s&lDQgt+PpAmrjrRHhGYE#!9EY6A*gjw=5dfdDFJ)H8W_pk}u}uJj|i5rLFz+ z=jr)0``5K+Zw$zw?2@rJYh7Oz9{o4u6w*_D?$hWW zr_lblyY||;HY9P)92rKG9)Bk2X2<$6n`8RfT2KI`M%jxBMCO%gM2i zf053mC&qkR5nex=F4^y}aemDVI`#5l@7AYssCZJ2=g48%G@|nZ@|AlMZ5g@u>07>; z^y&A0ca<)g^mC6pQ+Uv8gK} zzTMpR8~Aq49bQyagfEub-VxCkzS$z#()F2wy3rIr1aE(^A0us+79Ag(6zS~5I5&|u zk&>9m^jNuAmk4$2+=4GivBV}fT*fDii??4kO-#wMUkRfVQ_^DX*Ud6h5;KyXeThs; z$w*GO-)Wtak)DAyF{&rgF>o!f15cG+)oDdk|P@$VUUON~qay(Rnn+il(H((b)>F8AYH zj*o<`#($#YZ8a|a_qH0=m)%%Z_jczxxqLib;PS@=Si`jb+q2JqIbF@{3;4OUrLVix zlnPwFDiqkvz5FD|JBOzj+ZolLPmTZHxyD<>Zn;L#u2$euwprkEXH$b^+vC)~cxL*S zjy~Un&t1LL-DUBo0+*^Syurq_%)8pS^gp}$d^hvk+-_`zpxt_b%gGZ0myIW2>;=Yx zkr%%GbLZ`Td@KMrxUlU$JSo6-ls2<~Ya-L6(^}+pOGu81%^n-gQ&VzUw?VQ|qkGG` z*}smp-HUyx)b=&6TXJMlEUI_o8L=Ch#3jTg#*BTr)NW{OdXD8Um6J1)EIH3hQ=-Pl zMyKwR^Tpiw=Dz6vOZGBi zg59%Xg9f_AhIlu$4@-;k@O3kcH{1G%3J!7$4GxHp@$=#574@^z;xMnUFY(dt|1dAfLFv)z#2457OXL1mYa4rNpnFuZeXd^-tH0d;-&;=u-DA`S zth;^_B7^%ShjVjTuZ=l5z&$#tUuH~F zP|n|RMT|NqCn{;6M_7pFe|LW-CnknA*nGtt_X`X5wU7Cg>n<@PX1Kn=r^ft+`Ek?d z+WmPYR|MI(K0ZbrkP{iKb&qMt0kNL;91xup1a29a!*drnB@K0QFxUNTT$b$J57#+S zp3$~=@v)8eNX!J^B1dR)^f`UAbmM&zcs|nnId;TXn;RKCFvHfzczuR`Sl?_-vKybY z{P?$LYXXdf&Uo|VU!Tz}6UVSqA^g)rgDx1Hf3gzGIUh`M> z_#xM1#$etNpNxk3!&Jk@LxkAkG29jph!4DMm;8mjD{l{b&L4?RQyc1QR6!NaTA8z!+`y#|=~A>c#P*$-a$=-)ZX6KH(%5KVx%%lWa`9>*mPyI#iFzcOId?(l-VU^`yHJa<{$oJ OhC1P&U%@}J^M3%T^3E^- literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600418_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600418_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..34033d2e81fe9e290de2f3d298289d14f1150b97 GIT binary patch literal 18433 zcmeHvd0bOR+x9tfq9+0ZK*3RRjRGpR(-x}60}xrpMLN6yzd|1@6E4Q&N*}D%ze*2 zGuM5cAvRPQ=HfC^wga1b~I90ra6M}cF&ao_}S5;z4^178AP0bc`WfO9|%a31&; zxBz?yd=JzDKLD43Yru8j22cmw1nvMo0(XIXKt1pP_!;;GcnCZKegl37o&wJRwm-u( z0_*?|5CA+N1eyZP01?mv5CaatTfo~uYv5g=Ezk~V4>$qNfD7OXxB;C2DbN{k2Rwie z08gL`;0<&Ix&hsR9zai^7tkB<1r&f1@B{pT03ZlZ0cs!w7yyI<1A#Cg0?+_jKnLi7 zC?Fb$0b&6okN_kCNx)!W2rv{F2BZRMKsqo2$N)wHnLrkh4U7TC0^@-3z(l|dOadkY zQ-JBf3?K)X3CsfK0CRzPKrS#JSOhEvmH>G`KClcZ1eOCUfR(^1U^TD?Cwyix zMqm@L3n&LZ19k&@fC^wgPzf9W4gyDjqrm4t6>tnV37i5>1785uz}LVT;4JVBa1Qtu zxBy%PE&<;GKLD43E5KFY8c+w^1a1MhfjhuGpdR=MxDPx49s-Ym$H1?^Z@^RF8SpQF z3C5fSI6we22ATjo;K(>m<{W2p?sRpF9UD6~ZX@C74GBk=cq>Nw(v^b)8k^MUXNI-I z$yGa+Ck)%jjuSL)!V8-=6WKR!A$EA{?Us(M-jTF^_q{f4+qHLc?$FW2)vc3M_I_t~ zj}JWMUR}JqcI*D3Pmi9xdi#Dv6iPq;fWSUMDs|s}{ewdWgboZF6ds|`>hy-lsOXqj zV_bYfV$$Ft$tgpJrKY71H;u>`nVB_eboQ9BWexvT@t=o5g zynCtQRQ?mg2KstC)6sV0pV@t-_mS-M4EM52aD_4j$1e z+Ow_Q@9GpkjBQyOwAG+sSe7$I3VE*9Ae06yHYi5;Ha)kxRQ#W=Y2!>njp{tQ*P z@iD?=QAmtJ#h#aHqZM!i{fJhup8QysXkj_WM+>t>pGGMTvF*9HqJ)*))<~fb_f8~k z`9um8oTovU%`MXjRooh#(8OJ&XWi&m2c1kVs?;icomuXw79I>ix40JctFvC{!ynNp z*iO9fEuFBAKc-VSuj9NE?0M#ay%T59$+9`IPA1{O;d4Cbi!or znhxC@iM+6X>SZd4#(wEeS2R>IY2g>t56a42(cj*iRH zp_ycznrD`zNtyokwOlhD;(uDJF5&$2!ZIc(xQ;un6G}R}?EOXD(xe-Qt90T=RI$f!lFt<97sf3gR%|C=+w(M%iP|*C?yw0_f!g zqp*_k#Dpr271l6X`($P<-0N<{obtu9Tw5a|_G>K8yyAowE+bZGV!GScGExk4`xv1U z6K1dDVvI5s^Y-R^P86&5;p}2%JX5ndmm3)k7Y{}wNDJ+G>6Iu2UDhW1XvLeTmZ!^G zdNM&F;caU)Tmi~`L+Sqo^){C{{$uj>{kQDfCm}H=X>i1l-Z_UN@>;ba>t&vGwl24bH0Iy0|-g_`#@aPuyZ z^T9S&dVWE@me!6NK)s7>)LShow{l-QosGn9X>BAsLZ_gdHg=89Mt~O@IMyjjC>DJZ z31*Wez7uKVPl>@s+nAGUDAOJSDRaXNLY-)66qwstG&hDawo84ijR{*Ag{IW`M#Uk@ ziUmg7AbS{XJbfdEQnbt37#n?;#|X1sM#tFl!>=(yGnWr;1toxjVuYbC2cvDAKR()C z&cuS^Yhr2c;CdN_W&FYz1$&QgSrH8;nHP=qvoRVRrijKet&75)NymQLJ8-n1r=@w$8z-=nNhS$i?mb3 zjnINIzSh7UgGN}zC4=|Cr)nt|5CQ5=q4XIRAuOTnXQ6Cc%}F(g$}^3yhLh7~Ye0)k z2KW}NEpaK2u;tKh8u&d>qsE$#09~1}2EoEQCIpMWK0;W-+i4Vmklwg7hJ(F>?afYR zjl#Ob+&y^8ZDMY(R%YVvX@zDmZWUOyl4<85u_hOR9u7aCY#O6iS8_u@L|l+w9f~9d zPHzl?D5bvb(F;qM*&cPwez5g9k7{mkBq+x&T2{j32Ip|XNLdxPI1=3fU9X}MgM z0jc6iu#VeC`TC+(ox}Ci%Ceb8_BqTrG}P0+j{8Wb7W3zHia;^r48J-DS92vgv>R%D zM2BEa(aDmzIdtec>A*KW2DI)MT*FkNyN|U(Bg3YNxn){)DAOZN!MqRVyKhkEFn!aK zx!g!NuxXBodk-^)`7+JSO)wzxPH>e8Oe+JEAq6n;!g9*5bzE$`%*aXN(1jwSOv=3* zhe?tbCrf7hk;Hbz%PP4~;z6g)<5R@U;W?GuIiv6~Q)O@B@-bn#*|aedr>^Fl<6v#! zoLug<5o5p8h)H<@ZtabOv*BoJiV@uc!B#P;_F~S#h^{q8C2l;{0MpMtm+`R=#b_pr zuE#1y6pdlboAWsmi|L*cg9&#hI;EO_7Og1G=RS`{3ZAw(Un-5Zt@IQBmTj$K%lInW zJ}>u#04 z9%&zTw)?aE<*oWxIjPU&enCmT4BMcCKcqs~3raZ0Duu_r5X0}i&biMix2;VMm+pF5 z5WisCYKh}jy#CL!v2BS+K@*y9&jywS8-T1t5V|VXK?MeAPxUW^t~H?zGbq>=@^)DU z+cJEjSIAf)SE9#COr_)#0pWqfFAPPlmWm*BL7d#fD50D`8Kn@Ixp!m1!wX}vZXz)& zxFoQr3kKb$d1HjUC_5UIX~3#IO7qiuW)LiJ?_GRy6G?qf=ihoYdxl;B7ghX$Ry zAx4xsq=_3OOi7F-jG<0YaJ_@{{0)t@fBvWAp zDP-Xx^x5I!u~Q-R*>x_^`Bwc7X;x3wZ#McRcIm9Mse8FjD8*!VVjegcd9C#oz^FkK z_EH7~Vfru@_-xi-5khIIK#(#q=oLJn0X-*buwH(lTD4;Y9-0;oKOiM_lW- za5clJB4j$o3z}xGgMx_=n)#j@g=;AD3_2F_wwx=ZQZ6z=W?_mP9^M$>Ind{-h z)PqmEc~HeIrLs1Zx#VHu611QypWqsrMx2 z`7dWi2Rq?qKvs>kfhm+9A$!aOc+sfHnI`rnoB?W=@1avnBAmCseI0jAi>Mr*qhk^% zu?AN%<~c?rQaP8SRg0NsX>#Ugk7RDOUTx+~dU$adW|^jG7S0!wgsGil=C0{wK75Q` zkyOoj)0aE{Soq1rt4&}-jAeHta_xp#nTkF{bC{NEXexo$QJ>zQ5% zAJl3n=V?@zbM>(@3v?^0mB-@o;#g#42cs;X3yYa)=8nc9UXhR^Tq3>OBo_5r8D-hr z=vef!J9=3j12bNfGwov3*_?+F!v1Z9^hOMnL{SW8Ljc|rnem$$u2nRyK8%)$rQb%` z#M7dvHw#zm3S{CTT&=IYpAE7K*Vjw`hD!g6N#AyA)278M`v%xJkpK10LBIaKbnhTE zgzg>;>eH});2#yO436pb(jJ1hZ4*Iiva@a@$o|+z$eFoHwpr=QNW$WE(6CoeB%RzDyr03g)c-{HIwQf;XtiJ z_?9txa1^!%q}t#zCiL?(6x;9FRPhmHXm(s%Y`?nF3@1lZ#(oL-Hl zvL43GLF;-pJnwS2z#gz3n3K4)1}s zHblrwP^(Z=A`rGB9KEuqV)Yl0HQHo4+CQdm{gwO%h*=Z!wFl27QyyGsFJ{Ui-ZS7f zvlmQM5L}1sDa+=LA##+&lH`oUqY_FUUBbJ!gpzAM$Q86>p$u!FT$`o^rHATd3TD2& zoXgUyCEPdk-8(xHv4dhYLN%g4CFr7rZV})$!N}dBg0mRHnHh+lnS-5};~r(qz+fY? zkxYUe5On-#L~tk*k)lExFfsDr9Qu}FW>g*uE4Kyc>=E%L_2 zffjoO$f%P0no9EPX!f{=nR}n|{9=Q;gj=as*H9_0W1Q3SIR@0vH209w_iHg^E9M|% ztC{2CWwl%?CA~351hlbHrr^FZs_VGPak4sYAS5faqz`unf)x4`Ll}u<2(?;CRcSu2 zHd4O!G-4xRi#^Y4jf%iJuCq~wAR|ay<1joa2tR8d%4uTNaxf^q%&{O;D3dbqxmwDr zViZLaIYxmUqmf94Z)2OMJ9Z{G_gGmCHq=ten1IbW*c_P2aPLLqr3g%`lk(9vwG{Ff zdeus;11ZVcHW6%k_4U&K0?EFzG0S*15@B!F!@H};U+>QPS+{3>`-eyLx9-q}*|un{ zd$b90P^*gP+q7NiKJABznN4k5wTc=r8uY#Un*dEo=*`7oJ2nA;`yvtbcc-2!!1jf>Nz+} z-P(LP4(^xl=Hk#ecL5=uu}unMhjaH4hibn=cETc*&MIXhHG$o!P8}mvreT z5Q`r6u3L-yh5NP%s`$tD{RG*3=HV!TiB}v*!*{;>3PC8JU1Jhd^Esc>2MTkKEMOIU zUEj8-8vg8&pjO0x(R>;jeC${%P>5x2{@VV6w1X7-9cTgJl_>YiWmDKt-n_;vF!Q?o zPtkVHP2!4u;=1EY(dy$OIl5M}M&245+6P{k(G$bNy21!UQ+7ms^F_+o9TnU76~f($Ib4;1zvgI z%u4zEf9(>Kh(cH8k3o!$6S@i{qELsYnRGxJS0I>jFK|WtQ(;$$Gs+&I^2e-?c97j*8Ey=i1esLEfYPvE7T_|}rUQo+3AMO=YbCN^q zY`$!JOV?W7r)eEr%lBxFpavW}=&BM)+V#s}jeOa-YK&$;ej@txIJTQ>sA&AH-3wtr zC#plO+Umzs;f8rfgsYU#DLaqH!&SoqCA{U{)}(yVTV*xH7`fW^jhCYT;RSsW%Ft2W zgeHEv+cE^EqWzd6+{i8r4$S52XEa4$vg`M{*6^0a9)Ui5^`|bbPJCJ6A~>F}`~ox7 z{4`}eV%#XcX_B0G@_7#r>}`KGuugRKocl_6by|^{R42+H{_EjY`m@oPcI9Dr(c{dk z1JTXL8^1z>Oy3MwIqwtl4CST=UYHOyg`<*8ywk;-=%s4dw}M>W_@E7@Oa8Q&Y300h z@gCPIzU)pZ`dB}{nX3aQu1eE6ChsVFxlNHEoNN@4{(pS;5?sOR}6O$0hoKu*%=;dsO)B3)3!GlQ=Pszn{j*R5vdy!+i< zfnr`h^&!^6orNv2oHD)JgNs^miCZv3FE*XzS}hXK96uI|*7WqiUNpad#lFvQaJkZH zE3C{d94p8b6*}aVBK|RxXJhqN2&Qkt#eL^o!DBurB|ET$zrOY~old45aNnurX81D8 zIZ;q9I^1;l64pml*Xs(ME{4`#7}&1H+7);_!27ssxkw)S9VMXJh?#;)(d0sY9WLsw zcf=f@+Ws`WJ>xm;NDjXyVVkQ$lo;u-2|l-6mMM_%?n47G^(?thl5+XvD>4K+++Bg7 zE>hmbV|P4K1MB(vO*+?5t|VHWBa&txoCQ+IUGaM$sLZp8YdIf2?Y66t_i3UG6!T7# zK1VO)OXmdE@;h1w2l~j*q)o}C1ID+|&Q`v0yB#-a#FP>qXLMaF>2~|;rT^~<_5Y{8 zbRwaC_wGvxRmU*qBl@?GBG%?1KXyHWqhi|upK6w`FIYF_;Foj^cCR~k4adsab&?S9*Mnqxn$bu`g)(g-QF);K*#~s6I}w_uh~FmR{%Wl%B@1GNOIt6&%gu zANIJ7qjB>I(*H zy{ZM4*6@J?1lb~E?%qSJkNf+znI~x*-=6Mtp5>)w`3^K>m3cW5wnT0&s|=@+F#8V5 zKZ*tTiQ$$&TrzbycL0U8sbfNF>CJu5&V7R;)7>wQcF%lp-Ogk5y6WORurW94Ah^N2 z-@m}QT*N#&702edo69Q(pP*H)X75Me%_-S-Y_&)sKJzay`q*IEVb)1>A!+bI(8!Xm zXDZ-VyB2IEZM*5cGS(!*h@8d}zk7NQ=yUmxPDmW)nE_i_vpbWuY2H5C^1Zkq&|kD= z1}ovs=jI8jM9eT{D>hWjq%A-G8B$Qt&S0<=AF}0{z$_|ooUsdD?)+ly9vD03ynjD6 z_J!|nEVdXYUi%FhZ^6M0&Jq#xNx&n4ikI~YWTkSZ+}D3QHRik4tsK5Ob@ADPCW{gc z$j9Mphwns_gRacjhBDueb1@1N?tP5JrEV+-S1*-X1UaHXJNxVaC$+FMfq|IY73h`V z8C4U98^xpQv+^l|8d1PGuRY*mXGx56l{=GPrlLb+{=Q(YvsA>``EF&)MP|>kGp@PP z4&}ccqz)0kCx{8tFZ^@1PGnxNqM5T;Y)+`j`vMs;`Cq%?%G@Ud1j!=Rl*n=f=+?Ae ztOS3EUNG`3CY#;VHc9!?ehDdbvR4i(nh3hQ+r=lajGwd5pOyEoyf~YjqgLAScfX@m zQa2?cPE7y2_c4RbU8k(CqIXv}i4c_Vs#8_0MPzP#KZZ`mcf2NH#7dm&oEi7ZlUp{^ zWnxbGy(89v;(XiQ$~v*)pI%nIN2CwHP7^)nB*g>oEf}c zi5dReH+PV`{QQ>DIkac25qa3Ms4;66G4VaLti-+Y-Bms5f;LZ?|1{9Z`_&vkq?o>5 zfdYke_Q_>?XuGA-UanH9p>}C$ia_kpEX6>TKiq@mq&PKo0jm=; z3miZH8bQp;Jq0`FW6WEDkNJ=Rn0g|`p_}8CIU;6zOgg47vu9`^G{x3Al0X$NyqJj@ zXXd)^#`qTgNVVCoQ(Tep!g3a|x$c&PQ=eXkc|}H}d6Tk5_!ZdAxO@@g`0FzI)a5m6 zSe?5$eWIAIDs$|P3z*m)G7hk1BIeBf6VB!Cm8~9@nMHSpDRbmL?VQ^-@`JMziaI`Ho!pC(S3aQ4Mpcaak>yLc znL$6{lJRiaa34q0#hwcu;aD~)q(eQeHvHJOTlBc<{h^rUPg~Tpxgz6%Jx{TGDpd!)%! zDDQRcHX^&7T@1-k`DjHyXE=SgQDz)3GViEt21Awq8W(_dp&0VZ0B1&|SU<6evQos{ zPu?mpN>82m?kZX|#{Ck3K_Ag-suHp9H}`#K9}%;8&CH}S{%G(O8eQM|Daig4zlsEv zdI*v*itXej0b7vy`(#Sp4Vj3^_?g9q7`K0FBf{RUbUQDaqJzv zw&z-saOd&+yPB4egYSQ%OEK>uYYtqMP8)xKobYbt(rQd8X*1#xIe%^)89Aca_q*)Y zkdY^Ir|ek1fgB3|u=U_N3+YV^rjoH`WP(A~=}gzvr0JRJ&-aJ!BHzply?s|+L2d_+ z$Z+{|AGvc#pS0g?8<`|)`TY#pHWKD`f5zb>8_BzS^UeO!jihej#IAX6MPyu)bIF1Z zONsltTZ;NjUQJ>Kx4YA*^Kx=@)y#`E6~%;HeQ@bnSrPet5PwszUPJngxxDOt-D;AP zymVUX5DQte>7Bfs<*P}J=JM(Zzkf#BKIvYiQk9Y$A9pBV$896`3+~ypD8SJ)p|?^#(HY>J#&c8AYV$(<=+f zk`?4ct&3OLh*iY>>wWeP#pO9xuOt;0YigUf zSU|S8wE6yn3ya8@5`FQBCi&zm`>#Ig@pL266c@_VXO@uiulrW4Xk0)J?@^v#>$8wV z{TLC~%$!F$^b7F|;pdQhO>eIq8n=LK?%eIm_|r2;mEv<{%F_kpyymg&!1-KqwyU=B zvhlOY!V&%-@$=@B>dOlYhH3K2y19NA*KAoxCOllbcK+-IWZ=93zI{HMN3N{xT(WDB zh0Gi+_(t`^B2qle?#Qr*3rNM*ZN4EP^U18G#brKg5dY2Zm1e~+A!Bzqp1+BC_g3-e zqki<*K>VDFb-NN)kVh-t-lf{PgyervWv&=iMB<$tBHz1`N6z1I6P-?9Lb68JOfWI) zNSCR?J{iaI$&}wOhm9D#nr!)C&C2tc1;lP%esSZKi^%ejvG30QVlHusPKmG^wv=d0 zTdO+%ww^ey`e1WcRXN#SIbGjr+^1w?e971+1tnzlE@S%zOc9xRAgOQlsXU_WaVJ}~ zZ3Edo$1W=LgRSILF!RxthpS2Gr84zKEpm zT&0ffoKND??sQ$6wuHPhU7Vz;|AZ9We|uTVCtFBQvGDkBUs_1NsiS||tlvboj{m_F zv#yksm;Ecgy5$bCZLr1A>RdSqUbE%0x5rkZXyh~MY5r;=Jvr^u!#CFv|FE!|n^N=0 z)Aelv@7-HY4lm17aPyXu?wy~O9{zp-Ie4Yp+#B~+kjS1*E4(I_kUd4Uteq*J)Es5S zA(leov*XuQ+M5L=Wn=f=>xa)Lxej}S`*fN|Cg!!S-tg%{^5K{6W3D>PA%(*X71Gq% zWLMm{`>s(7h{HQm)knWAAgwzMI-P%eJz4JGc-^5V>&REeRX-`;Urv%o4D(p!y^{Pe z@xwj8$5@E*$-~LzqSfS4Ldw3g&kBfZ`%53>ttliE_x`HQ7`cEPZynGyQeYvoivxzW z@yGpNFFTwyEG3O;bzisx+yye6xwa@(JmzEPjSYzLl@8lDm@6Y9Vc}vOdd)syf3@auT$K0lE zh~G_iJdXSR$nM=_=e_}{Ke3z0`rUPXTyB&R{mtcrTDoo}Qe8#S9zhAYv*!AP?+h!+ z`u8Gb^9OAwS_k`KO65k<@tDK)LB*@cS-1D*tg>t%%JHXu4L`MwNbOq=TXCs^EQ#86 zOZr6#?`Iq{fByT5v|5?g_V`S#ap!vhUt0bZ?jd33dcawR!r;}T^ ztRNr#m=iu+u%CRBwyo8!?gvT2;{ltuboh)ca%tA+<2Ij?!Ao6l)<*6oRd1O$-cBte zG5QF7X;K;aX-SB1Q|qlH>Z*I_v*v3FyUf2PDRVs;HYBgn^kciop23%0K8PwMwOf)k zX6**@>)k1iqsH$feM|k8o8I0?nlbFWXT>|o(4o4dsoz$T&a2Pg^-kVJZeQrv`()$I z#KmLQ)d>;BWJ4>zL!L|b5c?iC$4q#*iQIB8@6qyFF-eRb*7du^>qtbSHq(;UtFub2L>x_Vh%@s6VYj*YD9iWA*vV*PD? zE5~jYlRVC#A(XwqzU|xi*q;iE)`p zuA=^_kiCvgX~A$)QhLK_a>|fo+o@gZ@X@w2K|<>Akx91m#-oO(W~Dv9h)Wxum7Zz4 z<1jocb7W>*dSXiYkl2yQaTyJj_{^+~^x>nDG8(LpNs7y0T3xkk-KO;>H>Qnaqt@M+ z#^TmCw;UVcPOJQutv0oEJKVyJ|NDQ4(Au3UQO8CMzQj26mNjnehJTZQj?tEzK5v=! z&(?BI`&JJf-3naYcC>6GdBaa^=^TCi=eUUMKQ%?;XERmRuGK|Hw}(C5HoX5QQ_p{2 z_GeSiOaHkkIzBc_kK49d;^;Oz)NQ%~mR|q)1-0~g=|8t*8-JUvns%*@JGy<7mm|qPc?AU5mTeruPS-0y$VGYCjPd9G=;czv!P2d;Sa-H0AR>r12|sBEiR)~%+5b;~cYS$_5H$Y%M~(tmFG#Ugys)r%e7 z4p*^mkJnR!uhTL$_%F8`O0AdU zI;6*?C82r;%7`8C$l#Qu)Wq0VOKpZ?Gsl?zR5?8>%{1mk>G1fWNeP*>k+h`DI5ZfC zhSRfBQ$Kch`oj=qqSp;QFMY+(;MC!9ncch6`hT|d(v80}M!D#9W6w+f!^XfyuiI)U z{12P5rlZ%5y(s<Tm$ViII9G(Gw z7}p^+B|alAV+A@)jQvBj|gGLWg zr!|zN_Ate#g{3A1X~wFD4j-cRl8;pT_Z=GFCEF`r+s#(yJu)Retxu+5kh(kW4b$tw zQq?K64TH&`%^s%f(k(e&8-cc!DTbgva@3=3jMi(rp>D|FL{;kO*Prd?6|eK_rt=Q# zmJnonHoi;W5e99D+}5^NYGP0yYAc!g6`!sd8LxtGsz3QMDj`Ud^;f>cd;6uvr~IWa zY4Jflk`n{;4fbC5$B>piO0OH(CB)y_My3J2(EjOZ9D-0kD7#00e;VgM`X3jRnjUAX zpBAUpj5PG=k)_vqrP4mA(~?bwE<;lK`zuotg8E==`iy+?_crzAI)v7sUBYO>9(vtw&j3?G!3|=#~8|8;FOW5GX`Vb&B|rze%)|BCf+;28ZR2#gf6M0 zz_-W|>M_A%x{mHYG%$tok@^qc5#PRJL;kd$ zTI*Y5YrRDN46x?W1f{L2wYs(a)X)z-J!!ff7)&2h(nS78s#eg}^9r4L( zsPC`z9|{p-jYohr9uOb+SWoGRttr1Qwwxbma?5GN@|xKV)RQ zcStI2DGWYZ>ksi);_PLA(eR)AMaY#(@V&P(2z|8rr&f;mclPK*LDoD<&y;B|>;*); zV(-=XSo>?$1lH~c1U1z6r$K~Zf{xNF{YEQ;X}hRw9dDfa`P+h=K+9i>x3xX1-a$=- z)b_l!ZCcazVI)qbxQr25NtqrACX*@kkP(6d1ge%%Kmk!egHz*xMnJ_G z$Ks4LR;y?oQs=2ktF1Woi`D^$DpqUNR(+qFpjEMbUBA`${`jqzgTtOnKq>wyix zMxYef1bhYT1a<+tfjz)pU>~p_H~<_3jsQo2W599X8=xHc7WfW01)K)X02RPl;2dxs z_!0OIPzhWDE(2GAYru7&3b+B>27U(a0C$0E;6CsG_!W2v{02M$eg~cc&j6m0qUr!{ z01fZ~1`q)Cfck(CXaI&dxC1%|fXBcS;3@D7cn(k| zoLPVd_<%c57hnJn%3~buQ9yU#yj$$y?&01{LUT7HH0R=;lvWE?~=8PCQYV?@TY-7ibpO8Col6`Vse!-Nf(+a20 zm^o|qoVi8w<}X;dXz}O8OO`HMzGCI7lGSV0u3NuhW9g$bA(JHFbvYxf?< z*L(NvKXCBS;Uh`SFT>WUUlQaU& zR^Asa$s$H9)3ZZ9<~5~tEbl#`tS>&=3hT|)vi$d?qqXcljGA^?q*dM3vJY{&_j@gy zdn>%Gg_lmmPzDhr)w7TTVS167(X#`1JmEDxOYwLzhk>0x53jC9mfu!*$H0ET)3teK zV81zzSE@l!NGnVNEuCc&Sm>)pftYS=6tMI>qo9)N)lkbA*^#^)`iW6cN(UK5R>~l# zrVfj&^jU*ILa#L9&2ALLFkVJh9@xylmbHLd5>XMgSR|&c22qAcBJ5#cd-CM8uU;;u zvvmTCSfgi`XSD1_=|ts}POhacilp>4oj@v#*RxvQ5PFqfV51M{<;9fV2W;7}44)24 zFECTbeM+fvpBQ?lLGXy4ZxC51qrgHP@?q$uMtM2CEmWRN_YafXY1S-|(Me{3l^$V+ zj@bPS zC{C>kqo^2)%IGmBeA{dkFw`lZO6tCE24%n$i}ZpbYN<~t6JlT!!QMU@^gccIU^CZ# z2m2c;($X7Y3K2^m(hKZVxX&X>4b(Gfso804o6~ysHqJtBeOQHRX|ht!L>79Q0i(yk zX`hH#Dm%Oqg9mXY9fi$nsFzzPEtaVhC7X)q@mi6B*0Ql-%!t#tq_jF4RWOC2J89(> zx-0~W_tpp)dW%|KN_W!0Oz9e^9i@>6(!XltHi%>B-5Q@{N+XD&jT)VVS_5etG=gF} zUxO8!H99HHYUEZb6FvPjx|2erUKKUT>l^g@-Wf>Nbe=nqxcznj502zP@8Rn%;Z92_htqPyxgo5;{?Z4cx1eOX)Ex?2-z-f>pXedWcG1NSCN^gbs>|=nE>rVQL4qYJ(_-KE};b zse-{~iEPv~k(u74l8dQWY=_c^pZV}cB78vc(&eeHAH(@ z$1x+V(F?>f5U!T%yb4tNfsA8Zrw`rIf`=F6J*>W{?Pb8sF8|7BI zPZ*eVpBW0SF$;>B#b%bbk@JWNJvb)TfF{H&s&Em@mjwPKB5<=sO@|`iUM9$BD8^8G66~e8pU4lu#rEgJpnxA$OHp zV5b+W!GdFPKS_=F2i~=ScR{ARRalY=`w^m&m(bHV26j_{1ebCQ+zs3aW){RyOArBD ztL4emChXWGRSE+(Wx>4|xI^V*7ui6;AjVm$6pH>;l~O`isgMDjLLcyaAazv)cTvk( z7*9-{Zl{0b$kxh{?c!j$gB}zN3ytF9fE|j- z#s<3>;Jx6tv#v9Vy2`PxlPJ)QW8K=V|CDtb)k<@b=eDj%bm>lRwNl-`%yr+I?ABzv z-H`4M?e0HpccGt9GE7f+thzMxW;FHtn9Np{=moOGG2bCIN* z&Xo&K)3P6M=I)_oKjwWPM6QdZRaLC5A!lt3@#zFo<|61gOu>=4GX)ONv-@}<%u+qe z3lX;PGO)ZcOn4a>k}1bEVMa7Ih_sBJ%e;lX3~XQCSb7x4#%qiMyKu3=840c#z%6xg z*q<42*f(tuyS4$Z8zYUtwr`r$0O;Lf{|SbG{(9az{St> zas|~@R75v3h^i>P$RVntgLLq)zCL1VG>EjhPcogSgPUB|fh+Foa9|JUeZ-<<`mA15 z2|atZ^hJ&g1(Wsi!_-ufluk0h2@F0qaFc@8bF_b&qpbcM(+3eIZkC5J-c9O^JQ z$6kycLuij2NXC#ZY>km?|(8A*~hJkzE%efsOMiLZ)59*!677ZA|zh9f&#* zi#P!jQ9RJ+Qxiq0K~Z-^R=S5F#l{hB1@c%hg%Ygxj!8!4m@L%MG%LrP#q@Bk+)fYV z$W)tFMzPqOqaj$-st_1(SqR3TQ=80`8f#z6@k%=l^#72{Xpyx_=@lA*0%@y{1S}c5 zhw<}6a!WVi-n_Y-b(RJe_(Kf~w$eb0uhsGl`bRZpF5?p8Z`BAXscJB#QVoLq7+$^xQ5 z@V|u`i14r~SYAOfqDS=EU}OP`VC3-^f}nWQU`&1{2pR* z5TjJkB_$>Km1;q9m-gAi+9!7Tvu5y;K3}qDp4~pfK66&?>^YO(C>^|D(6wCgpk&kH zFE(vnys2c%m+KdAUF)hM>|DBH*NWYHoTY@9v}t?a;};~Wr7qfZh$>vkX${A9)4fbc zUDTqhdBg{Waj%&ifpT>N9sCl7fd&aL3j;NE1r!Hrh*-pmEN$v?c_?ZH0dPS^sAu^$ zI#Mr^F&q~vxkqT0?rKD~`x{pim@Gt1K+bQ8G%#5fR+GuLHnF@t%m~y5is(jM-r9j9 z(2uzSL4PA+Kgt5hbTbp^C<$%C#zv03+kict`7$zIEq$DOyJ!^HxH>^KT?dcBZKfJr zr>mtwE){~T>+#OgdgP%Ua$gh>xQc-QY$$RxtI5l`T-BfxY2lo|>EIg3Xw7t4s)`AXi3Uk)eXdyW%NYhD6K*v}40ms1zKg6=86g$D#5jX1I`2!+|~q2S}pP-HBFxwm7XsGoEf9p<>Vn39TQbc0ZVmg;~l9c=QE;Nbw( z2_yKKWBaZq=wUTtSey~5ue%RR-`AU1Y!O0&iF@RgP^S@EkX2Iw;byG5n!cnLmHSlD zH}#lxkcpwU>A_Nq^hl@=>5&hH`&83S_3~1x1?YD(GVD=UOLGGr*}J7#z@>I%Sfy0` zG%MBDR6<+z;E{Qt_l71bh&h8krvr)KOsk^jX+_1@k&9Za*r)~R4Mf8fF?}Ee>(frL zGUwE6A`6ZL_n=t7n+?mze1lDr^SG(M+={#I>8jqDPcUmqC{Wr+YHTzp zl!;IjjIvF(6?2(N-oK@BL|luZ;e5+i!Z0Jk@rLv z9aXT9>BfaU5RY%*1u=uzbe-@=IXWYzbqbf{4wZd&fRBlCMv;MAjI|HSId2cNpysX}q{#n2M>Ok4yBioK1Tfh7G zwr@^+^RkZnXChnN!lS_RCv-9K7-418ZUgZF z2aLh2)UI&8jIpJT;hTlFvAI!v3A29LC%Eq@%Z`U6MH@KNiFWQ6V8VnSP;t4OP2r@~&WyAZp} zelop3?BK98M!wtHB-hey^j;1j)$jVp5Jp8G?+#tN%#%y#E3>fhZl-GGTU2)af_YUpZ`c`BUU}P*as=`+_oBa1jyjfjc-TrWt6y$g7f}%JqCZLq#O&0_nIXh&Lk^@uiGS zE8@p6Y@2+qYQ`~d9^b;mM6XYTG7TbN8HevNzD($7**u&FQPb9NhqYA}r~KMY$PX6h zAds%JK=jS)aw+wrz`;-#52-U4>ikFiGREe%6SUX+0Jm}3L0AOU?r=&4?L7dry!a2i zeGw*qME{ZiG7Q=S+c*}bR5G^46pm+J0>6qWy?#<%#AKXnf)zUMk5Sw3{)k`B*lsPv z7NyM3H4CL5HI3t;Wy5-`g_LD7i;~UVo z(gR7iav^j*pBl`wFjRUHAJ0(Bg?hc5ElcpQI|KvR<>UrV~>iy;Amh>oL2=y4d00K zGCu&?&ywL*NjDhbr{01Xy0gC*%h>#^h@!q68`-w5hf@BZqEo&*R(v6xuVARfP1V(m z?ea-4*hDyawT(_G!FjbUj7h|MQd36l{vHSVhOvfA?N%rR~ z9Oh>;_=O7UpeafT=4E}pFe~3$9mh@1v6T{rV`w;ylB?6yZvB4?Z~wpkH4@?N#CxxV zw?G(d*3K=9I9p5J@hsvt)I&NK8=9=U0xvd>zg`T^l1?20?llW%Psf+z%_reYo99gz z;EVBmXLO^l^_dCovQ>4Of*FdhozKUIOfY*5CJHp&KxFgZ6+8<)#9vOBfm;P7?0kGY z%Kc#>J|f<$yMk+!=FP@Ovs)YI;6pO#=at;(;j?knE28Ejph!+`{Ty^jS9j#w8Ck9a zo*)}@m(Ma~Jv*T#F!nCLSXh;iRtS2w`E&;ZbQstLs%oDM$>m9e=4;2sVd6rg$&L@P zU&I8=UvXaul2^sJfdU*mIp>Pma~s#zt>+N)Vyuau@f5^Z}ak^gvpO9CqjM+nNoloXInr> z+0;{fyYNEZoF!P0_HZ=((0vhzgf5B!tCwDHgHg_UArmuqwU?DqbO}?#7|N#5%hDzXHhza zYV(3i+}2>UxMU?}@(-wkcvwA(g@i!eaKytNJ#S$@Ms4YXO|x!p58Ftl+W6JXLZ3FA zJ)Wp?S?2aiJC07t?0e9$V&FOGrR{psOTlc3KF4=3+F{>fRCViMwT%&fo6om1$#Fw5 zbJ?i-nDe%wrI&Gm4c7dRZQ{VM%WX{)Lg{CjJt@8%)$q`SW}_98Ek+38ebt} z&pcVn`F1k<98WdkahR<@^*OW>m(=ls_wFpnwKDt9r6Lw*oybFWV_7pikB2DnfQ!cE z!}`L=W|;^MQPN8d!A$+{z}%}%iIt4FvJ?L>V{2gs?^}*XgUgEt_ED0MVqO(fa5^E;%4F;}Vp~i1j^j*x zYZo5~jUjZ{!C7yx)Mbl!uWQ^n96ByJ{osaCe@ai0Hjiy6TH*j@*yqj0- z$7TpM)3CwRmu_AXx;k;Sg0X*a6cfw5!(qen9k($-Wr6`66Pv zX}w5fdBPT_)C^M`@c`O6eh}h#2CkVgji+S_JzMe%g<__y4et6#5X-s50udb2c6K-% zwPN08?34Mqif>mae0t5`_Pt`qX!~ErPmUp6@sm^dMf`lD_5b4MtH0)vdbBa(M?KsR z9L3#X-=HhfFE~4UZ}Zs9*}0jA^wr-;arubzmNQFncCN`%-e`4N`5ph7A58IX^QcEW z9t0s?uW9j0ynZmPu64x8r+xz$5bGuPr@y()A@1uIo|(gMD%#mkH5V;kF>m#t=znQHj!5J>Jh^hkzT8Q$~|>@Iyu%nHSdou6Uh?# zS>6Zl7Lsq0zA2No$s=EUx9(uzFZsml;=EgaWqCy1SoewM!dSAgnZ9j>-)F@3qp%`W zJ%Pk1-T$-nyp5bcxV!h%_OrM|^RXXBo{%1rq zX8VGlH;o`IZTp*yD40kT-5N;}9X3L@dHSEwY8&A-J=yla92@Z)GW+wClQYP3)%S5> z4Hl8F-no%8BqyJIShTX<#RgNz6ZiJNs%}pq2iHY>6uNjONmyRmXwvWrq$K3zmVDl1 zGV#k!(~r0nkk(V% zylBYK`{T%pjV*ru#b+Afsg*-6k@2K$hi!pp?u{mwReash^>c|~WckDB=@ZF=v#WN* z)t^o}_S!$$?Z^zWDVbi;&CO13-WT19pE!a1IM!?US$Qc*X>d)o>&Z5Na`)^oB z-f{0e@bcE>r0Yy}Lhsef$s`_sji+QWd0_ZFk%eB(`!{kl>44Qg__N zr8{~LBlC2QsY`ARBP-+&M~+`$CD)&+yAOJA3K?)IygXv1ooo&39QL0P`Q*U+L;vV{ zVFuX}lM=VQ?R!+Y~-L;jqN0k$!BKon@++m4cQg@>m1_ycuM`q_veybv+CYSpEQGz3JpL`r_2|f;@7+ z|B)wMc=_b)t=ZQfwi{2*waN02`h5cFes$>PpK%_R#{90n)^r?MbG)MA$V(H+$jgPp zBTh^r6NR^$uFIN4e%kWMvv)oiM=q9x@sGj3ZeQCj85&nePTNm-rhK1Ic8JI<>1V}c zceuGpJDm6Xic42`&1RBz-skt--&8>L-PDb zFR6p|JRP%o`t~MvvanN^Fk+uddc`k^8QF0R;hpR@QTW?LLUsH8Q?H@Fgj4J--^5b*)B&ctTpy=Y|B&+e>LA|3F6aU8H=Y!p5k`I!v zpP2J_GO2g-!~$lFog8d*U7V*KOUjeqy{Dd;Plo$_wRQj6NyN9cWpR0yowOM+aAt#m z@nn(l=$`X+b4feDTWcfzr;*ZNR{W06MrL%Mcf0&>9j zad=kI6jHVFl5$pojl`dcwGAkrKrGS;zJk%YWYvsio6}ZKBf$@DmLKajneggT=>?yR zC$Usg#k1o!5|EXCK7GYRvUX_Z@?U#=MiS4PI`)vwAPwU}l-mxBBa8VnGmeIjB~|xK zX^Xp$C11sF9~aPWGGRS#_esf|L_|?rlh(9aLQbEFlYWOoJ+iBHL9>?=aU=DE|2Y1kV|Gvp*?>cRzR9IVb1o*&m}wG zca$yoc`O-K^u_eO^mwv5NhA3%dpzOqyVGd>%yGnagq(ZVJb~mq4Ey}MvKeG$$+N?I zN7~7a1nV4qbS@F^NE!6*hqr%(9cu zBARAoUCt$!W7nQ&w9rPH_hc4Mn3qE=7w3$scs7o7_}sfyipO+vk{{Fij$0ww*S6i0 z@8@hGgEJePEw8_x+2a&-e(C*@<^Z7!MPpQOeQ18TUP!4+jO%2_~JCwaG7HqJAQ|dufU6*4%t@@yYlbE68-xZOPNEWnE^Isne?c7C*};Z>>(e zAXf?Vf_}KTU%U1Hva46KE5<`;^r+*^u4v))y3XI7dwMi|HKU@rW{LA17JcQL(~|XN zFEXerZus$albr#S#62@UIWaBPqcP=C$E%KnPKeD)^b#6Vk(znb;~EBMB&OF~CZ{AN zyDr^Q2M>2$@#9kmXC}I?-G>cM%}#sqB{pqvc6yfUPQ$_3S(#a}=?N+6NuOpW#}2LO z#Nc;1>4S$Q4y}=%lNdXc^1R~Kq*;@7-c&P>I!yv7cX1P!S{`+9$Fr!h=eow;`x|&O zfBz%wGajy35_0c;ol>T+WG^>%EwnTc2y@st-IXJ-jD)d2ealtmapx z|Lpgr|5OxbKbNSA4?J&scvpAxp4ASbYX5wSbBEfk*u;M*irb%>MK$-l)7bmRFmD_C zLegu$ICv@Pwbp+w$+iD3StU}><(}T-26*4;4OzASmd44d-TKdE)toPvu*0oAcfarL z7|ZjXF$mJIt^c&(`44UA?mECPrP-Q$I~Mc2%O~<&;@)@?ji>vJ-F3A-< z&q|(m;c`e`RwMb1r=uFlZ?yh%$uFJoq@VOdy;aSCye8w+QMG6{>#F^Mzv+tH2%w?oZ+apu$RsMvN%`7t1a)(_J3KR zi(s5Uu>#b#v0RhjGWk^LtS2kY$-Ek za5~r8*{`Fbqi-v2T#YiX+^o4rNrcLtJ;Nfqxe`5zt#K#r<(H&YDwW{?_cADz{>q>v zrADbtQU)hE+k%2#yFZ+3RKL8hNw^5BgA- zmYN+M65(&@96Bsc8<7>4Zb}JD35v7y8lI#}t7%K^nh}@QGc_?JVuWts;G{@jMW!xT zKQOMd)i*9Oz}4oLnG%<#$%^i!>wm9L7O_f_SgX5I7?7~#jj^Te28moTxb1|=*UooYi{4vgb)oUE1A

>Km8t z+UvL2>b3j-d*`XEZ-O=y=PqDSY-B*X#V>SllturSwu|$NP{jN7Nf;2{IXO8# z&9(pkYdWX*^o>so7?zM0k@Htvk)VypiA(F+IohK8-}TS*)YPaNnQz(Sfapk#OXs(q zyVUFim8oV;wfPJCqcDwdt>>*=5#i+ebr|>-F+!JP%JCm=9H>s=_(=Ds?y#?ZL~LZ& zZ08&UP1&Ykf2%HC!3C`l?(M~yz$N0OQt8KqJ^gTmwV+Hc_JwobgSarKat6Iju9KDv zimu4#eAkR<->Fj|+SI|$pc%|{s)?V@OJ{$lZJl2cKUK~+8n1M9b#`~opKAWFQztIm zhMTxSN-mK98LE}8{@Op!m-Du6XpMZG()z}D{Tt)e+^ivQ_bIOH@L@IblT?A7hIQ(M zrXZ!2yQ7Ta-dwBZu3Yv*tQnSoeTRLrYx)N(g9joBaoR)Wv z2a^u1>912pm~r{a`kkBfGL=DBr~aXtaekqx+)O>8qqBcfuo73V>WhhA(-$UJD#7=D z$`Gv4sh>_cPjh_tivyR|K=anqcQ%=6a2?E{{=>*fe!!x literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600420_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600420_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..596fd416bb66bf8e79f6d942cc9527e46c033ebe GIT binary patch literal 17695 zcmeHvd0bOR+xCf`=m{o@3K%Tas04|Mvbf+n2NVek78kOyg-t*SAe%u1gCgL9BA_BJ zjr*?DrKQ#-YOB;*i&ZOi#k$c-TdY>8w)VSDf=ku*=^xMg{`0;3dYzoi%$fV1duFct znqz(q^qSyiOWPK=v#n_7Z+okyE!Bads#`xi+0rVfZp2H;2FC*WtG5qJPR1bzh`0gr(vz*FE4;2FU4r>GV{ zOMnLW00RgBE1(S^1lj@CKzpDA&=If)Is@+lU4X8D1n34h0#d*U=m|Ijy@5V}3(yzn z2e<E2wVa# z16P2nz%}3o@EvdyxCPt>>VfZpAAoy61MoA@2;2vL0UiL4fX6@+@Eh<1_yc$b{0UG2 zShD~P@PSr9Yk&c4Dcjk!?LxW_x4W%vTiLd95Yt?RnC7;)9p(JWxAyJPS#FDm6t5+2 zZnfkwgyOYmN%LE^W&~Dkgrc_XtlM|!Xk%;FNo?Qw9fx$7?)oa)5ZhUw1*6llY>%afuUc-++ z{oHsTBgY@ding{VMEc{puXDSix4Tz~4LtJE5w}+hhU_9nOmvURAIjJRZ|g$?~RKTg58bEM5eq5i!(!ktdZRvZi{8SmCb&E2VR$A!9G3^-vSMazILq72_{y|`dfFyTR!j$l3W_oAWO`tT%$cS_ z1hw?$5J4P0F2to8-;(KRAu><;SFUJesKA-d36Zh1HbkI8z^v)w5J5F94-pvXhru!l zeT8%Iix3$_AJ+&1=^nv&YP<&ij@AgYbYG1NxDY;<1$r-)h=Z3#rjqs{8f;#%PTA-)Ts1c1!wV+BeOwGy==U?S$c|`^59n`XV zdbe7}P<5EYSpf{C6N%|$m7tp15#UMZBKY(@rJ#^f2I%Q{F4*bZ<*-U%qzVJ#=u(xe zmO2_xPYnyGqN7yt5-KO4k`m}Z);cjYS;Wu-mGEG@0+){z=yjb=Ph%Pz>C;LNj7LkAU<*xD0xczWX`;SyNv3AHuvC>xCACLX zO!>GZ(}Pv>imBzIM!KB}u}@I?#bF88P<)p-`nW>II$u_>T%??ZO7?AB#c-<+Yl0Os z&$k~q>n)}Kg1g#sox0g|6TePo0|#() z=J_h0_3ig2qXmJ|)Dwe(!@`vuuW2pB7ByvRe8S{rZc9ny*v-B}8;;;Q%*-}(oPBPW zY|vaXcrGsmOqaDFbzxSQX12>JTUwBnm9=bna$fnI++{1~6=qbVtXya&zk;>v7L-lP zoxVP2Lor8!FSx7D&i2!`{^R^-a`QM0^Q#&^70=7}|{qSu2B zsiUG~NutWa!=JcF==0c=^yXj?fiW1{cX9}r%9W#<#t@D`!(=KZEsW(G=_R~; zlvcpfZMA|pVOBUt)^usOz>~7UejXc+N7PzSPPkSUNIwgA@swyS>7t(&1T{WfR!v8S z2~>1&D16#0GSa3HP{H*7@9JRfw#K)`ZB)>5su}bjMIx zF-LlZbk|Ujik`dk4gssS4n<%l2BQOzn~7ee0s9tkbmp%Cu^fVbA88Poej-o$fd)Q) zt^rx3YhcTcW5h6y$1ZDR)^z(|n3<`8PtF=a6-SBn^k*7bGTmPzsARfpSf56Ex(0-l zjG#VKgI26WtyELi&oas6>0)0}AQ7urT*Z0)m zXpmeX)f$smsB@)e22^rnXQFZgnrNxoPY?bSR8f>DjxvIfZ|k;D2f%jom7vlnT_9x( z3hbtHrdH`{s03XVEmy+N3ySzUYKyL(%X(Gxb*^noQ5E%AB&OQonJ`ft?V|$46P*!b zsHJv*kjCpw;8Q&{37>b1>gW{;SuLHb0B7A$$h4GD7z=Hs zGpAu!zLomSTXqjeea|-~M}2RW{sZ+T@LEafh7DUvmM>dwfXbUaYsb#4P0Lo6R_w}NXVH86R`1{Yg8FJ~ZR;T0E?KCr z-pcemZe*Nu*bT%*cFo^hKM7WzVZdM?w<5^kk} z<%QE$7e!2;)(~kNxq=O4P+xMTK+CvtEJ%m^ED{UrA=dbQ6gTOEM4rO=N=~ZL%aj5G zHAy6vfFI3NyG|r#Aj$Z(^bed~!y>7ru3^EQ0Pi7@*Hfpl>_LrM$44(!980Yd71H3{ zaw-Rla+gSN{WYiOy2)6TMV>;@ndNDO3Y&cd)+Mc1%H-4*r2j;8#(+b4BW#inY1kVx zx^<&8GBI5f3`!UpEYMSnARE9Nx(a9p%8KdLm;@I->PXLM}FS~gB*r&3<#Yj z2FHPBmxlN;5R$Swj+x_VaR^AQJ{VT3IBMDv3<6%k(Hrb{Nz z{Rp;zG6Es%{H*DoDk!R`fI4auh(jqdOv77OEB%TSQuL4ixuY z1qPU|z?|ABu;y|>TuJcnD}`)}@DHUqfkDN2Qnx{|%kki27ZzF#uGoqgVY)dpL#WDB zpgaat7f0oRYUM6sx|b4jd`Kayc3z=iE!*#Jh|GMz@CXNynU6-;V;qsaS^D=x#&14= zay%w#|H>KE-p--ZUyh;Oa1M2L>D%`|97PBDafi{svEv7E=TSF~$6UY;Q?BJ?Iw!Xv-*Pz3UDOH3)1u;%%$cQS#d^JdX(#ZR<)Et1ELp8z zQ|x40Qc{L9>uM02F@0uM_QuRjWt}z|XO?jX*lpXlub8*v1(7w{*&cv~`^iFNRc#!e zpEvnTw7OZa^>}&eG_%O;Ac1wCvX`6&c|zS3Im`2!=}W4_J_lKyRj~Y?qj1A8*p-^i+cQO))z0HjC@7x&{XB1bEoz~G!WjUZi-nmkZkVh@C z!=T;7bf8Kmcg$?oZ3|RTSE(u-#ZF+^_rczptCESSg(7($5SjUS-Y=N#Djg4&k$`2e z0dOj9q|b(c1g~(BPZ{~ zkbSO{BT$c1*IJQ^lXlkhPr-f^$8K`!B8s9o*{0ISs&Fs`S>gEU3@ImbW`0q#KJ^^; zRnf^BnJ33{mEb;jcn~y&lc|^!X|+^3c7K>gRzr=(R=>lYUL8b%R0Hx!lS?f~4qok7 z!y%Am6TMz7)6=PHSsWdth6a>#Le8wZIzTji3l2SrPL``dT)RO5v(V82?EM-EJYeh*GZ^Fz$uZQ`VNon;R|btQVa#-dcb!q5NZ-s6Rkrnt(s< z%>#wNnp10X+Fb!IOD{5lnUF&$rJoo_P%v;$7cu1nio30Aq|V`p+fF25Y;ke`BSOX< zMr4#lfz*y7h8~LpJ5s5f1}#=m1ZUb_MTL|rX6wezV){2u5?)sLc{+D#Uij_*hV@3?Ruzr1!6L%7*LfAJ=9w0B}8mbY&`T>5tZhxczDue^X8F*nV)zX6WmG7x+bdOEe_3~?a?hrIsKvAFyoG!%!}=Kc zu0m5;ei%>8P?vfM7^W;Lgm2C8MGCH$L2cEX9mi$-K*lsh%hw7`Pg}+E#dKvi9E|I3 zj-3L_$#?x~ZXQxf zSTi;$o98O5Ja#f2W^4N9CUdUte9HBBYakl4moDJi7<-ZL%uwgNq|S^n{a1b*!^%cW zw=l-Um3&rMxo3JBU(S?1nTdyu@?`YuYWOUbXU%9Q-p3Pl><9cRhHZF^;T8{WnZc6? zE6=T+!5P$gOvgv%-Hvncq1tWCLl3UOYo(1sN!^Jw^dOnN*N0_X^YlKHFfe!5ES^|M z-8-4fjjL5>gr)IED}FMgoxYx5$QVCyhP?C5!~Xs{5Du{sLvS_B5c10z)@lX6l97~l zlom7WlZ_Z3wdNM$V%q*dTFp@Nj!DHr!wA1_Q_E0c*ZE?`6!UA0N=OM)C-5YUY2*fJ9K-&yonI+5 zHTVZ1;s&N-5}vOUEWsL+JdEHsF@|IFeTt49)|wt-JYzUnA72Hzx2r8KY?o zw_pkj1?BXzsdKeVChb*3sIEFkiWRC3 z;U?~nmfVU@dlwTx8S=4v>bhsZkjds9A1z~?C_sBt#C54PLmga;_H|L~V3YNd!#%3T zBnV^ueE()rd(b6Cu=G3|ax~E$Ao?FalBT}$JO>U3Tfq}g+ zSH;w2l_E)h*$B@lW3AM{7{jfx4hx1jm2RQlE zGpxq|DaA;>Sd17^>MNX`)8$w%lC}cm@1qZ4Uc1bhs|KpX1xZ7`;>|00fPs8*Hm-=KKJuM)CO?Lv8CnoagY7XwXvvCy>5-^_ePoiTNW zBjukP@Xm^xGkZ5Fo?UwfW1!XuW2_m|wm)#se*Y{ckfFRQ5#T?^`gk&?Nf&%1u7;^r z;T&_DHpOeb-ujXQl^jKQVH(iv&#~jZxGec*>ECC`{~!Nt3R&{f>sj(z>5NJ))(yj~ zSAcl?hdeF8{yrbJ6Lapk`eqptl6KdK1*oD*+U29ld3bB&ooDy8J3$?p-$(Q1LdUI} z)}h^%@UJS+u6o}uOYp(SLl@y=&kvbv@zm*@4?+3jk*$`a;Urz?N>r`Vb}vPh-tjmn zPcpXv3|IFX!3tGPdWuc#d~hSTLL0*P&ceDAiL1dS^r_igo{X+BqL-?ncAL@5!=qDH z;X~zhaTz*`Zk+(mtcpJd$`c=5vydld3eV1g!&UoA--pBJuP?w3Y8*75pDgqgtX_=z z`jETOuesMi0ksAV7VfPtM!;~NsM-8DVg0loOOX{F?krf2-o+D2k|3T`Fb$f2rN1t?0gQgBx1qPii4GGM7F(3rZP(r%GBS?BFu?12q0IqRW0B6ZhWv zkM>~33^xyKG;uTcNSJ$+`)oVT#8)v%8|*RkfG({*!q8;*HGEHDOq;JiM!fW&xE_X) zj=lDyfx9wd7u=Q=Tt&S9C?AJmVXiMQa%KGOt86tB;DcH*ew`t)8JpEfx?*?%Qv8RYRvo68m2O*D?d=E zZ^&PX-aRjj^AR)b);)M!zsLrU*H?^%+p5|Fu=?Y}k$fZLZhRjlm+nQNO@@sFznodO z*c0=faQ4|Uo{Cu(+z0bHzrFW*m^h$7qG8BaasIv`o$3#fXqikGp(>knzbYM2cMa&Ie`O zTDe}~QzMiVIv2rB=9ohac>38PxZ~=YBQ0dMBod!3%syVGw3t!-Vw5H`d9(CzztMM` z)RWoq-Ivm8hQ4r?UnrDUO6FnMYkuZKsw5kGVOjVWKSfBjYi-sbQETIrIA=DZ*p;}(jUSHrF!gppwn+ro&o&JIS-J5Gn^ z?$URV=@zOFp`__z2mQK3>+2Q)f9_*JIW-2Ug`Q8t< z1D`r0F76(^eVmzV$>&hArk4*^Pt8x?LRve7)S`r0@eJ3>nC|f7;pfA!xbu!50l5g* z%`fSu63Xw*^*kQS#98?ui&pMvDB*Zv-&gi!f15?kc=AUo#5Pir7tELCFWd4Co;^LnXyBHoE>{+&(BG|HLRvSgpG zL(2|yOWoAVc`aJu7bwW`+q%4R7Jj(6^_qQcgm$Y|k#PccxaXz0j4=PtIJuc31yLDha!DYiz+BJ&_8%r}v+-g0u)K=Jj}7 zL9)_Q+d8*jOolq?rBANplapSfmWCY2A-`>0J0i6vlgzlYefG}YMP#<~iZ*O!E?J~e z?>QJfhYY*XLatbqPrhGwS`_iaERwAs);)9nEOPuIy-L3;o4g~QTqK&(Gs7Nb91LRS5f zUE<|mKpN(13M30>lPUXx|0MHfk@92Cdf77r*|=@2y?xnq;y~MEd)wubvTvx^LEp?H zqk?j7Jvm??jT67>cI>I1=xoM6y?r5*?D|yxRkx#a$zi{HSHJnDgv^mz^=Uabj~v){ z%(lWMkF;>%Umub-o6NU;x@bpCE=gN zy^IVA8WI-G%p>&T%eT5NC?$sqk4}H`co~^f+-}YnEtiv9y<3(IuU$#(Sf5K@c$JeM zHa=K5>X-GT!-%pU9F}Y(Zp-^NB$-x_l0DbXTYbEgBu82`Mm$ZoPls&3ZPTfgocOiN?7nlBkp-1A96xO; zA-8NZ8W$B+kkLygUoCvJob(wI*NaR>4(YN}eo;L+n>1EZ#sS;&2>bDZ);HfTB0_pHUwC>xxiw9pI8i^3nA#rMEV9WX z^5DI`NriLC-p~CG%Xb^d*{3JhRP@Ou=YCsCjl?`%96a~bs=GPl-j7kvof~G7lE9*X z9|Gr*;J&S@K7CX{u39;qD%`e!Oc{FYUN`%NM729kb#Qb6Dalyw)s5tn`A+ln=p&CX8aTPRF;rMKE3G^_KQebqIPR~wt>8Fvv+ulE_ho=#-le6aXrs-tq;WbQ4MFy$aG(Ku}VH)Xm+CII-?HOd?%=f+jT%1hy z-O{yumYYRFFC~AlFL5RraW6?Yq-!d%|Eh4++ME=!BqyNf0PNR2zh6DF=;mC~Ny+r@ zydak}wf%WvVRbQy9rKw$#>^p-rQZvdUYJdKUhTYo(ns^il-7IPHjK|D{?X@WZ1_k| z)+D=i?~*i)obKXlKfe1S61X^9GP&bC^5?P+ePXenhTNYoa7xG{6XTm~w{16&^1^Nd zM>*${-V3K~8o57<)Q{O5cY1X;Nv(bFyQGL|#MR*U#k(DH$$EOWv5CndYYTR5J-fe< zNPheL=3VtH;?yf<_q&JlNZuIVGxNWjP3FZ@O{co*$@E+H`3tXPldRlR^Fy}IB7J)A zxHQ0aCYitfk>2=8E@?3_CZgTqB+|Gk=Cm+p5t-Q{>wfZz+2mBK771C;^hDP1xN_~& z6!K$>fs^?k=8;(r@j>5Z7mzdU{e0`zKHlB_?6LgkIV8E)pu1Hc%q9g5 z3f&Kvb4c6)@ednfvdQG1q)8v|%_jSQE;HW#Xby4uC715MJd-$f`m-ou))MlGdU(d6 z(tHxV`|>+uN92+P`8|o^U^e+_!re#Twa6q3x8~o-J)KRC_?-Dt>&6S!7_VwTG_1mrHtYT#|1;D2x2)-L=n2I*U~A=8gUBcW&KxW3Or!k^b!j zn@Y%HQnZ>k#o^}y(vG+2CvrKL9Cfr>8Td;sdDhs_?fjKoLRX|4h1TdeX*|g-S6%1(=mqxiGM86cw~_=2OH;neQ^$%>eKCH z@skX4qQIli$%t(7?N<@Jrg51h`i5PmzmuN${@C;5oqtXvY>$uxRZ<2Ci#~to+=evr zPT|LcmX@TDf$kMjwrvtg{MA&kYeg#A{nds}d#`2@+rgJkUz(mx-uh1CIr)m2=Z|wD z;LXziQ)92HF~(NtZ)^F-PFi@kwfVQpcD9{gl~*)ZEH+;e(O15iBiY8eSx)h8wZsp2 z?GFy1#H~`J;$n0WwlUt1!w|JD>2 zKZ~hC2fIfdok|8e?dSxRP8n?EVw2K8p? zzaNxk{+p-9!LFgBQ*o%%zHxsU)$@PI<7~Yg>+{loZ>xEIS&UWpusiMGbS2Zt7ztyT z)qnez^k0Usm1X_DFt+err}||)r-mGhwb#y#+|b~|Yo-5wXm4&1i{WD}>`X13o~`0J zHLc{CEx&$HvRHn-^xs>4u?1g@^hyt>yhA*vsx_R!H%XZ@_-5&UHuz#MbDP{^tb%8^ zj^}jn7|*Hf7>vEbS1|I*w}0;3ZdD@>%;3b>?K;lGW)!zd2Gc~OigT^9y2mF*$LPbO zIATgn?LI^j9NI_H-SRcuTo?0NsrhSG_rwTY44QZ6_^>-3nH(RJ5FP${sl`xuT4wTJ z8Yiafk~3eFCPhw(iAv)-(Z!@ipu-4soS2@Fkljb}(h$c(ZyI`D`kJB12}u!Y1N(FB z|7z=%ihnZ3G0~gGo|pcYje(2awAEbrUp8eQT$&vXUTVO+Iw04Up8prq&E$| zEdMVXd?RnaY5T2B{>yGWmkDoLf3@bnY?R}vHw`{7ea%>WVw#6L*ZQyf@kR0LyOE=z zh_tkn_{j7$GX-UV4Z26A#6+YerGOu@x+la(rbMJC@8uoqHQLK7 z)@x*}xy;-9FZI*8LZ27)qhisP`;I?zFXnnbFR$rdcn+WDPR4tq4&U+TgZAEo{B#NF z8ec_!mHW7iNVy^{GBF_jy?F0P)x_zse!Awegu%&?x(Nv}zKR)sQ<7qpZmy|*BgagM zbl1B@DhF7~JW}H$b)(ZX6a5CFZmL=}A;B-6>qC>QQR=6v+y}%(Dud9sSG>k|v@62E$ez%5ecJwW9#VL+6x<=II0G1D~4ajurW-4ddGM{~B~IKLtj z6{(SO_$L30FBwt3iuAwpCDOw?Au|4NebGhw4vvc+rEa$Orau~;K0~b=s%xsNmr zeBs8Y=HlRs_P+YT{v)|KzZ`#rZ$e^(rM)gfsYum~9-OXLx+QR9@YBU5Yusbw{YQGm zNBNG%+>D;_>iA!?mmaNjn;xSW>>8u;Zhl^q8tFdTb=;Kk<~|~o3RksqLR_@34>zx9 zuTPzfxsAyj^NLMT^*<6HwYxqe%00;Jzebmk5a~N%@+)g=3g%?S zKdhhs5uc)UgHsXfzg^RRsZaEd!+wd2a{GsQNmQgo$rD~(_pkZ=uhus9)L^&BM9W;i zC02i_|KD3rgWaO#W_ z|G(yQ;sm!S-GGc}og(w^xFTAv$c)qtcGsx<{&)9hVnTwt+2&j3cz{MZ+T!zD*Ihz- z^r(R5F}=xOm><`G8J6+9l`9lxu8)hBPsof=j&X}_&H*tVmK+eJQ-E6rXL8&HPDw?Z zOw9EFGnXZL55Rq9q(_uFUR-RW+!Hdux5yEGnE{#or~6OwiRbvp@1^gE@0b}8%E9U8 zKBfeu2aN2m_e*r;l9n%bdA=rai#+M&<-w)BG1HOOyi>W{H=g_M&84|f=A@U(HIj2l z(USSh*U>Y2_v`10GM|y=q&bpn)SN%fx90Zd*qXm0e~vQe(I_uVQ*(23{|SME`t{?| z?f3xhAuleGzf9F$miF?O>&sm2m(pzC&rAQ>^J89n-iPbe_w9R%YdSrn*?#OO&wd&G z`k~0%OV8DKskw_~)ZCpVe#kW$(U^C{C%w7-NUxDoAVSRX7-fzJ#0UP&x7>}TD{ps8 z&JRMTDb4NuycB`BeP#USNqQk=(A4bzxYS6GaS2>c6X2t{ee6gt+`Z~AI{u5l2)UOR z_};_I7h^R0=jS!;KiT6R@-^pC?#@g1!rrK$*X+F>AM<$4n!r5#QNGRXM{+@gV1kZP zdwEay3gG%hWAl9D)_bHS$WdJREAck>XVyDtiI7^JH}}o8wER(GNpeKWwDg!Xm#E}q g7qhUGGz&+GMN-=DaGUT9gWnwEe~t400JcIWqu1;rIm6tpgg zOHomA$GSyrE3LL-weDK1+R|!UTD8*J<@dP>TC28i-|y4+{p0t%dHm$wJ2Q9AnKN@f z=gg4DKxJ@07uu!J(Pfq6aF;vHU8pt`Rnzj}spdj|iV^{>07sw=&=zn8TmV;~J9)Jw!3G@Q`0DS=k&<_|43<3NA0;d)y`+)tx0pK0r5O5ec0vrX711Er!z`MYEKn?H#@F8#- zI0KvoYJqdWC%}2&B5(<~3|s-O0ylu0z-K@ma0|Et+y%Y>z69!ld%%6*8{k{uJKzW4 z0q_ub1pEm61pEv<0e%5~1*iau;sMQo<^T<}1QnCD zx&uqfkD6q>b%_td&I3_i2jLyFfNH+P!z7((%y zHK+M4S~3EM*My>0j!v!Hv~_lIZ6|Kup`+XDojOapbnVt%>fXac*0Wb{d7r+Dex6?a zy$1~R@g4NW;30m5RjSk)txj(+4jne!KVU>)Q1Hl6A)`aX!pDpqH-5szh{&kunAo^U z@d=ZsB$|?v%_*sA=^2?>**Q~lr@c9ShGpig*>m#d&dZ;_VBw<0O9~2$mM$w^zM`ab z<*K(BLjhi;VU9n~Bw#w~0c2@1$y=U*f{RgTKzH{jCk)y|~$4{Jm_r3Q| z)qL>b=`$aFe75%7C+9DGdhycbD_5^wzj5=kx?7*$zH|4BFYCYh`riF-zWuJ@dyE_( zu%cD$aulqXZ)e3aq1*kS>P~qJhp~KS_^{#Zt*OpC^y`PQvT+3`9vOzQ243s#^M-J$Q^et7C(C z{pfx=fw=p54SQ*Wd5A-(RuD!Tv;tP6*Rd%>94>7L)UiACkR6~Ec+i(Lf(rVyTEI|K zL=4?a1p%j7LB23Y#opr82qQJDGhaz*1qQm6Mi9ZAQnS2u!cKe*%llI3F%Fkx#(YF0 z$fxr)f(ButmZf++$|CZiCus$j>6==Cgg&E{QFN(R5Kk9t1@&~YPLNL>gfL&dpp5Dz z7YmQ-*j)ZfN-xT$^ny~lr9sfx-E3e_VnhYyXhi>_lTpIQIyMe{w~$LDRXX-Z)ScKT zlF%hOfr56^2?B**YB^(2d*l@Lv8aK%E;mrGiK^(G8bLOtfV@JDpkA_8!)}CCF3lE+ zDYM*(wrXV_l!vH>UZshQ3NM$Ydq0=!( z^gS(xG7XD}Uav*>pDr$?+Zkm}%q2aW7e>FQ7u3>yj4;5j2BVlhV?b{$jIugj_+k(GH@(b<_Wt1B8cUUD8Qw=63k69|ahlZ=!SMelcb9lJAn6WQdKNfuXiqij-H@n%1v(2BG zQ}~QJyMQ}YAkVgjRyO*4!!1DNXQNOXhqkkkX!zf;sOfncjm?{8C(`UDDlJ-?oyxIk z&XkhUED&nX)vB&*l&?3jYMptcF1Fq{wfng7F6nli@*zqSr zY_!SoW|`RKUGU}{J8u>Wo7inQ3-&S(nLL~w$7?Ng8_w}T@43V5+*m!7qaI3 zSY%{7^V-oz!J?D|J{4pT7=%3y>=0fMeMB#C(hSwxDa1w3=7NQ94blmG3=vxUZ02ZL z14quMbS$qkGc_G`-52QWg!H)<6xkDeN_PNt_Wni9+UB^IicR6Cz`3g^F&4YCRv@Mo z8iARq?f65fIiu z{fvmwRRu-8RI&>CdnFPfjz8BbWr5TpyjIR}`*9@#-1{Pi(#a`ARih7B5n6O%!9+#G z=mDaZv2+xRp*FIzQmUKWhuSCiKrj(g8?cCO5y%FkvQ#s97@b5QE{+(T=o%GBElGp; zrbA0Eio0`*5)s&m6G!VXdsLwbX`X)>eG8!xIddKDZh*msLlHj`4YGK8yiw37>@k#e zj=VyTGNQvgBe=c=n3FoWouM6!G6}^)XX_0p4lo$=k$7OOIUAtu37sgO(!tW#H3)69 zH8KNTjm1Lk#X{<)ktwK7t!pr?5;|QiE2R2um(WwVXsK7D$`NyR4m0WTSj}>dH}%3_ zP^Uek;i%J=$Fw6h>U_EMzeSy{f0=VC>`7-Y-&TX(a75nOu_H3iZXHx@)f#tO_SqHb z=dhRa&v1JJ`l<}n)RcloaXF}E_M8}Gp=tT%r+Mh)qM|gUqG{&k^QO+S=cAoguX$_j z>UFAKqO$dao=ZzNae1l3uH9?7%yi8Gw`%`Ufd}6iJ(gq73CBXL$DdJWt=Q##Q0D?W zbyf%?f^C`OFncmMaG0G+`wnBr@dbvVP22~v+ z7&=RdI12X@cQ0Y>DQ_b3Bw-H?Th03n0T@2AN)6{M!&i5(tSx0l4r-uBV4Y+63oHz> zQ{H2ylNPkalxo>7j!sjZL9bo9AmJ66;TsRJAU$+QZgg-GMvp%GaOq;DP87kVn^=k; z>%kgRxwPOhsF2>E6I2P^Y?-E{MN^g;f|O@CzypsRK*~WM=3H*M28_0n7hWByeuD5D3$bW{VBTO+ULQkcuMqYl}|9xbTq z9J=rBq_syH(>ipbJ#S2znusPpYek<%o)*r*b?=fibBI{_%7rk~R7SYc$iRILj|c15La33hqber`-=C&{Hlntf|7Ds zA~akn^5F>9Lcht%u+_(`3_(cQtHjvAlm?owgq(KBdy$69B;AK8n--i>#!_J>3-VQ& zmGZ_gH<$|PfzXWFCb|qpOrYrD1iB*&ji*C7v0Yf16V(r)B}yI$0u_})egr+iPsE7o zk#{CU&^!E~yA{bYB5WYFOI`>@ucpL{S?ZFhkxo`4er)!=`bZl;!5=rbxo9sR3nO9Z`D zg=}<>$v{P8`-imCp0)f1cRqFcChiQir=2gC{Uyz_<;nvJ53o7!%Edvit0=XUhEz5CYhKR~Ko4tA=p4*6qeZ$13(Gw!UibLU(; zca{n%uwlbs3DQk2>Z~4Sk5}o#?5=9oJ}r!_mlv-YYiQbVKHIWm zchy7B@+K;9*3-1v*Re8Q0#gq<>mdZ4vHXcNSW^**EjzbkH;>20-p1ov@Hj8rL(`PJ zYS=hF53cV+tKhQ~D+fK>C3WP0Mt$DsGz|#wEQC^sn4j?`P!0baO4* zBA@o5>$ns`A$OwBYh>|s3ip-8rJx8b*>sK;{Buu>EJCXDmw?X|R0%Sxfnb15TA6{W zkXxyKNW30uv0rq;2(jC@QrG<%>aIMS8YZs>*_6_|)aWWt4PM3OuAV!7q;ILA4mO>o zbRV^#3W*9hK`n2f=c!P%US-VZe6SEXr>vU(R0Y;V@3Fz(xaAcnJClP;`DOtHo~`V;}hZ6mP4n=JJA#*jvEg!w&3qK~jer_O`5S}SGQ zbga@;ODSRWarVu9K0O-=GBsJ`L3IMOOT=iwVFKhWAfgJ&&lpc#f%(EY zt&g(oxX5s7HKueXn^482s5%Wjn6yjLDsFD8F4`#6X;k4m`$Uv2gYUpB> zsGicu%P4N*7inZ+I5v?Lay$D9>Y#rZmnX7Zn6yxt-?GESWvxYH>g`Z2d-{{pt^f|+T-&2?Kf z4wck$A5jf;+rOS#h%I}d`tP^wHadXQiy7OU)y|zSm;NW*DRKPMVW$A6oqf3D&gaiN zJ3c+|Y;8O7^m&?czW(Pk&k4^CJ;g7adj9#?bIx4b!Kc}N^10A<^l8Rky#%M93+>0B z$_>H6+zF_gs5=fphjXW({GBbibI@Itd;9Dg+J-IPA5Ln04Lp zjVEkov2EEqxvXyY><>VNjy_z?nf@6{TqL!3<9UqGdU|>kE)uWJlW?gUF*laaFjuF< z;lXmrJpvc@=cpKzDFY_+8G4g9U&2^@%lWL3iWH6EiG|j6ADVd#W6AxI@59vPpXJ9h zb@UE?n9x$ZDUv4eF(-Nx%oDFqWT|43F~=H zDq$?eS$s2N9(IWDA++?ElFSQZ>Vkepb;IKtz6WD<_?BPC)G1x~rA*o2N78JD3bmrv zdT#~aBD4(7jODSyvXJS~+$ayHm^f?q;A5yqsuOrl4E4cjbV8-x!H6tA=cEmc#U)Hy z#nh>G^RpRCQE$kuGxgB2jHK{1KcArl^Pr{GIYt`BP#ybmwGY&M1Je+687Bg3SM!~O zme8n39^P&21~II->m-PAT7FVWF&5{e@ao$MP_NFq6h^f~YPBAWWQ77+S(A(rOqsh$ zYhWx7s$dpNK)kk0NS*p2j29-P4qccCTzlM?AFXfAc z>{fj^77x3!B$TuC%|YBi$K{OY2I|%hF=~Q9j8mF=K86`m&99-^8c{u6yAigd+`?e^ zviG*c!lu(NVj)R(C7>i?b$DzTWAPe+Nh`ZL0JgR)RZ7i_W&0dyK2w$~<|b|M2uvo$ z|CoQ7scXf`tn^qV)*!31jN@UDL1ofBmoZe;Cc1yt&05^MUj-tae4f zGLsLD<)Nn?Dp)NdZ!Cndtw$n>D1IOD?Vvx{x{oVg!BEmwV13PIJjO?KaW0lEd%kK0H=Q@+u?C@~K$QwroQ6!vg9-0N zpc~73Z}4jw3;&3gVXD%?;cpKUXnK!g6L@#A++hJ<**X^E( zUK)bN!BlT==Np9L(p5{abOLv+T?Ua6hUssjaaBnohHChr94j{PlFycWhJJGv4^}+< z{iZ^uu;dtqQh0Q$R>1^5S-eTim@~N@+mn%)UB&e3`DJwQDQIRr9c0X=Z?w>c(UR## zEC|yV=+!b_gQaX~DaK4F4E%bgEWQ$AsO=Yw`SdqSq+%h}{X!hSl&+?v3{BlgU>Ng) zyKp!v|0D(~aeNJ(IK6*PTFNxs+5lgt_Ue;)ERvue+I)tsY=jHdF;TIwOz>I^xomh? zJZ4E!8x(6{>SphVjb~~z(xpC%`nzK+9Cb&emt`nld9sa4&MrzUC5qw}iIO|ne!28N z36p;clK)@*MX;=s%UtmbVKV;LkN0u5J{;e13zk`*yv60Xq?_BnjZ5P80UNRC8t<%w zGuL0uTZ0uk>v0*JwElPs2v4)ce*>22&3A-lJf?Tqw*f1-uBNNjY{Sc8YaYCXmn$4h zXn#FyCE6Fae6kAdm!uZ$M1!Q0j+@cI{KHAGjPd$X#){gu6~<~zQT0N5h@> zc-vjQ3Ek#TOqWIoi+A^2%L`--idj;N&@*P$CX8dyrCey$>UJ*rXcf8%6=!aBUJv1J zYjt4RMg8OWh0M}{JJ3ng&~0ec{lhqZKC|o#E-23pz6tvdraG>JbA~-W3a8&W-%-ji zhQzTj;`KLgfIiA@TcF2;xgw0aYsD3?L4Tk1ptcUND^XtmaSJfY84oYqFP*^0>KOG~ zx0SqjX4Jt!+G@to`4h}T!-?L@FnHFX-BJub|Dy-mD(2>>6n>$wO4OzlHFaOTw;VNx z-z@+$objVU_+{SxicsV15DRJ)im!iOfXkfGl47)Ti}Zk*B!jHTX)@o^)(fkK-(HI` z-|4BrXloum#JBmR7sgq;Vk;823w=ATz(fTWM#BuNd%X?q#i221GD3s0CsL+Jp_{0$@#&7qb7iVW88QIF&R$v%hCi;o)XF4Q<7|-mqW29g!#LLrz&H-m z1(?E^kVd@gH0&#W1XJCz1Ek%b33D=aYl{%T@BDZOi9y(z@1br3y%bZC{!IjG=^_Mq zVSI9jVqOK4zn7q>ehrPVTVqPWy@$jgtrymx*gOwz(CFyD05&wt^2>(}>&_m)`be4) zEM=IOwma}j?f49=dBfmqi_kc*++jX4pHe@m4-@z~m$mgbe1-eO^l6w-r)tN=+{*X3 z0QRn$v~3B`iMhXGCoJmRw<8Ac)71^FTD7d)h*?=ZxJRCa`T5EgZ5?yWid+i%1IG!jtJE|Hg1uYnwCuXWoPlP$Ne!;O3%%BKOULjLj>7vDeRj*0SOec8; zOvc_>BCTNh+}I_pFnmEC~(s zyHrbAAzS;~dL-B1ZXc9q6}}^Hw-Y*gwmwz~9Tloee1(v9{i+0mxbxK|twHE!n!Xwj zpG+K?SISJ@Z$;{}QF;?TWj0P;i3vF@+Vvi#*lt#F1ECUw-r4b2vDI!XTWsYPQB!Pv zvGo69>+`?1k+^gpjz1oAKR|REjD>Q=zq}T9X5VOGJJajF8|)J>TUluB=_^qW0SV6BOBGx z#XBA@C)0WjJ^7VzA^GP1{ej=NEF$kGjl7lEeIarE>FC}IxkcoVNBo2x?-!8Sj|}pw z(n8XyerZJ9sS>hq>*1Bn`Yk8PKc1fXouY{RzT=z8ph+)5JN-swunJ4GaH zV9d(F?Mun{;^a{)1{9NT={@JlTP!D^E{@2OFDxRT1*lSjZ!RN_U-x#~_2V*-@$!WZ;0=E?um%2;Y42 z?d0G^B=X)z%X+=Gh>X6FVm)~zpUk+G(&+Yh4l&1c-c|7ZJo0{}aMAJ~^2ldwou{<(iW!swvsx4%Xm6v*OnuTl+xhs!g z=aMk~#I>wz5pf>hb$-Q}c_c=7n7=)D9_%;Zl<&%X@ygj`YE#4jZ2$mla`%MTpmSZeQ!7K+z^*TO3#kE683u*xmI%TT=%up$w5;*|9abe zvhy_cYxQyq3H&8p8Gv8n|S-CY>wNNNyHiN zf7d@OllUDyu;#t+X{23!%dlZxvq^4!X~@CQOp>K~P}RbHHpwm;^5*T@xn%wz)1&Uz zJTlPn##>R>W|M9AM-_eGJB=jeudMIW(n5SMz42~}$4sKV6+-DMXOW|Pp0IH9Ok(&* zu|8n4g}AqzH@eNh`DB?x=g#jKXVcCc>e+h{sn?wue{83PG`!np&hPp8#M&%zMMazWq}K8H6NR#fvczx}O!Bl}XC|gZfY0n?-(Zy|BS!{0y=tFWgD_ zLne9Rde>9aCY?BCf4};1T`HNnE>S=K`wa41{1bNVhuP$=JX14na4xa-+LaPFE1Se* z9An%X7LgejboISf6p-NW;&1MEDk95|jVwJ}l22lE+a|pxT2GW|^3P~XIq5sNU{F-$ zO5%Jh)^YKQWn}k_cPD^NHO{T`sl_BsGHKXKHjnH+y^m>Um`9#G z_J7p2<5IHz+Y9$^wOdBAq+=%43Fec6&2tT@W6H=E58?)%Z?l!`_@KZ);O=^IBXs?` z>dMt*Uvyf@{YfjyzFj8=Y)UrqNSk=ig5^ES ziTOy-XVXTPlU_5fhJTn_N{&jLsy01bL-LPbxaFDt7J1~EfBVq!)nr#qtKd5cE6B7d zj=y-$UQX0Cm5X9a))0@5!!K@fT}m_wC4^ioCdo&JyzO9GLNa_$y(^qOhrD&_>W9(3 zg+#vd(4b#u=935GYPOo!ttF>|XA~Cbmy_-zn97aamXqrablYjymy&UgH+NLZmyzRh zW4E|z7m~^I8c+Q=JC8V3B`nOIK8wuTOe#kPL7@F+vJy@*uD7hNo=E+or}i)wvB=M%wqsS|!UolE-vw5xgR)w9UV zAzK%b*@$y}yly2I=8^Y53=aOLdNy&6@SQzFJCocV)6M0IW;$u`|7p|i>m}qy&k^H3 znz4%1uDjX6JFkem^5o*FvBk{OWz5C>mrMUIyLvvmVqAp7U7FdlD_U6J()PP>SCYA zOOH&7Nl2PBF)cnawW$%4o{^fAoEe+iBt0iKGL>?@)4aV~`$~7p&81m;Z>oh;d%IdL z%~0c7>g-zS?EbE!JM;HHf^XlO%S2t8alf8-!ey|mMSFMr9v%bZdUkl)GdDha&-Jgn zHaNQ%cX!|G>?VH2FGRUD`tq+yVcCBwinE_xRL$$IKRUZF@O9rPgQ%B(QN@XRx%8il z;^xOLsquB!MrZd~0q(2(AnE1bA8?XhF8$|{?DKDzb=fBC=P383BOwch#vh*k(O>cY zp#huLSCa|5xqj^CUNggeLA+hqKRpZmr^4*(_nENj*WE2^c3=QonKN@bexotnD}OI$sd9^ zB6?ZS)6y3N#U&<3rVr@Pwg0oM=PLeA7)M1f3wv7nFAD=1y)3J#@Lv{Xi$*UCdsh4} zi?av3m*xFY{x1u(lhVrq|0w^L1-=xxUzYvKCjYV;PxFMAr9WTuFAL>(>ScjXOJ5L{ zkd*G_$+iBoKRzpd(Hl7$icC*WO^C`!w^2|o*r024YHVbBaw_;Cw`*cTRBB{u4o5=f zoXFHvyB8r@N=ryi;z~We`ryYaUAgy~lzFbQsg4p0mBGOyLI>INJh8>OFZc19WKb%V zK>+s|rd0MZ&Fo8-N$&lpp7 zW_VbTXMoz)NBS7(!i_JSvx6S(_1V6|)tsIG7=NTbF)7mC-V_-+I&F;3HzPc>Um`aK zqbc4z#&c4_aJ4caTCc<0=%zkD{uktB#Dwgv5BPw*X zB0MxWK1Q$Q<`wO;)8a6yTptbjepaaUgj^%kHUYdeLSz^iqST%kB>0~=R}4M?HAJ&17f}GF(BGB z8riJ9PA#0X=Ke@_3b;ghuq93L6~ z&>i+2IyExXH^bJ)Wd96*b^mN*l7b6bdhYA#n!qjMq*Cd{g}tF!2y3b|F7^d+&nhm= zX>36+jca7!f}%b0*}ipCd-d(>gEFn!7Btmdqo(+2yS25q+1B=m_^GkQ(P*W;sja!K z|HQz7efx6ZHpriQNy!EBKSH(A-rn%X`m$9UQ=8-)mDw-6KlFw7wOp_ISNjy#G%K@7 z{v?f0-^{*!QKV94b2Z9v?#n)E?#^yM#G1?)%scFp(bQh8R8K|{VzY1P5*$jD6fD-uBTw=Xlp-7t;F5)`l91M z=?jx9mEe0Xr51R}?{8#e0m-Mzc%H1hV&*W)BUXb^qeQe{kf$SE{m<{#?IkY@2V~s?>HPM|0)R+1u8iE#E;)nAHBht#7WS{X>Z*=E&5PjM#K} kwAn1TC6wnY`XZ-dI|L@HI0|ss}aR2}S literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600418_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600418_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..c67240860749658361378f3feef473adf3503f11 GIT binary patch literal 18803 zcmeHv2~<rJ)Kp76FTaWk4>l99RLY1l9m+0W+`;$OH0$ zjld?L0N4y{1GWP@fFj^?pcp6tb^%`idw{*bKHy7WKX4E@1RMsA07rpx-~@0II0c*r zz5*(MuYq&GdEgu1Tc8s74!8td2Ce{Cfhyn{a1;0uxCQ(Ns0Qu;cY%Ar&%k})A@B?E z2>2Cv3_JyX1D*lTffoQXj9~;o1E3*5fW`m|h=3+QQ@{pj0kj0{fL1_jz#eD=v1LzC%1Ns94019w`67U2D0p5TQ;0vgLA%Gt+ z3>Xgh10#UZKmZU31OaLw6bJ*tfe0WH&;fcN3Wx?`fLI_77z@M$34jqu22y}jAPpD? zWCC`K-Be;Xhq&;&+s3YuU8DB)gs-qCVwkrTBYWeiMGF{wN`ps?pdoH zgpC@rq9#qnl4i|qTC{x6)~;1+`!;RcweQgJeW^pI&W=vbU1ahPy1KY_>#lI?(X*F( z?>-)V`}H3%@I%TeJqHc;^7ipn4f$xO->~8SBSwxI9S|6#4h{(o3y+A@Xm$Fi=$J8v z*toIr35iL@q>6oHY4k)0C;xrq7r;EBlk#pU#;(Z+^~#g^Lz1S-LED z`HGdRR6DJQB>I{d(iT5Rpv0KA2+!g283M+{n_7Gw$pR=I)Nb&0e+0 zhII($1W7g>kE*!|0;OX}5cgPy;f@B0jO2chNFzS0=8^@$Y?+!9MmnAh;toUb{04lr zU!X|FUJ2j?lNC*lkLLK1M^umGVgv%RakNNH0)j-ojK9Q0l7mD!q-l_-i2M>H@(>%; zTu*_(@t0t3#d3T^p`uLbr7+GH%5Q%nDQDVAY{;fiIpdfX%AGll&%|&MM@EH<6y$iA z$d{gPQ5hK)Ay<%^NI65EXhdf6y+&>%wXVCtJhi9>g_5?n@4Zi|k4Na8UvIE*x{{Batza zBxTHUNj0+=%Iyx5tBDu?B@IKH+%Qolb5~MBehU*B$kb4gnwd4imkAYl5GGVEV_Kt2 zPN=9F^r&GbkML(gxzyq#o6ubaFLo)^XA0%##)dMiXl$ zO?8-asa9UZlt`+`9UWG;V-(hFW|Uk?lA=TkMh#`|>*Y4gGgm43LND=U^rB2stCyRJ z1TEP$dTt73W6nlHr)IG*!2*M84iks!>#-Q^jzLsT=EPy*fw7oFoG6>vB%t!QM7Y7p z1SqO7!bUTbumJH%Sn>0Ta+V||i8N$dlDwQKli^~yDKN%OBSt!yEGlE=soZ9NCIxCR zsqhMQD(2Q9J+^>6N<-tBshID?6j2RXgC^|p6mCWZLnH>GNr9D1QZTy>$?%_I3`KSs zF|s}h1JowQvgBxz%7cvM6`GwS%4VYBlq)4tvegJHX^d!9l8nJuC1VNq8ZnSC84hlf zEH{uVeC;!%sEk?a$`Vzw$X`~J%vqSHCYgH|X|onG=#b9Yv#+){$on0o|00RY{>0*) zLE}naRrevC|6p=uK;Xb2^#@im_lxxB>AXMq+y{iN`fEnddW+I|PJe^cmzme){&QL{ zs^j(I^SfR#`_~pr@+4l-&aM_DzQ;=9)e;7rXqXvpW#1`boGs7PB#h&!z2lNlPVl}> z%r_xCD~hLufQKE(2O%PmeVs>!byWU3)TO` z^ZEH8PSBif(nT#YFwPPg`9&?_#7))QK!F=c2omKEjS93KKRa6;B6%u3Q>VVt0kOg13Q z8k=@RU>6OJz~+=mY#bfKIZGUS83E^~k??Fs4aD_}6xFbcB00fV?7+5KY^+c%_McW% zLEN<12M06|JelY3h8nngC0NWcD8d?`25PXYz}>#2Z3Kqv7zyH=5&?EP7$LGD2n%Mi zKOEbAYZ%7Z6oy@XBV5F?qry2SdvYU8o=awifvAVI@L+hd@69W=C<41JHUhj}fe?di z)0c6Q_>ylzMcLw=p&TO=FkzxfQXL{HXWH|MO6-Ymgo-0gG~fl_N0$qZX~1h@RgZ*RSp@Tmsb<5PQ{XzI!t#0&-aJ5kdVedDs>oisus+~Xu);{ zoyvw#oxFmK(80=uT2T=@Ps@3gkv%$$>ZFIeC?q-Lu?|*v#t*dy0fR|G%t6qQfv{~z z105FRj7DC;cuP1kR);kLJ^PcxQKB5uH(JD!%~7yT6v*(mD42ISU+y0TEhSOlu&q%b zxjrDc>?lz!F-Kv(?$L4+IUZvnb9n*D8H=tD$70gU;@~DH<51CbEblOJa(^-;Ud533 zM3fy(g11B&;aycm^pG1NY-JL{C<)q;(1+q`xGa7?a^3 zG#MtyOqR366@1Q&ca@UzWVwPYONQ>E6e!`GA}^4&OtEg$Q-49~7Anu=N!^lwfdF_? zuV4C)Nd3>LdDD02=B{d?#;;SQh4jc(jM_w)^ zmjgv6CP1PgcLGIH_EsP#xKDhpNlapYOJYub2^JNw9T3u!waO)p7rg zFbuJuXVsW6?16?n$vy~|b7W!!DEn8W>f-Oh`PU63OlQA)%nI|FgA~GNpj5aMqop+B z2JdMx@t-xYpMw^>r_{>TWRMPq{e&mn5+v8Gi;j<3ALy{h)mjyYj2i-cvHZs*{zRme zo0#_?;Eoo`#b{xTaT-wpnWK?|uQiey&{L=uv&zz{Dy7Y|){LT`#6TwVVWK@RB}WIc z?5x8KMLO82Qj&vQzKVouK);C^C^S{0Dr53NUpZPBI)RT7;CTacQ&LOVDDZq!C~#hn zQRGpoGICXqnW*)uOp>HWt2~JfAB6nLBLoQMD?Clt%Mp#DFwEI#Nc}DbjN0D-*PyW? z6Z?^Yn{t)y7;S*Xrp96}gJTh%mc@Y>4P#@ANY_L>ewF}DkbO%D%hS4hqP&I;NaUi8 zvd*Gkd`AXOPe{mq6$rB*Toz&1K9~ ziLY#SvULj|FuprKx8!|^X`ph;>+`0O7Amh_`j4pm9fvFpoa!C3xcC0Ra?tX|NekmK zkUwl`U^#7RIJ~z%2;IBx#HE4t$Yq2^OLh8?e|qX-O!4_*{+G zT%_jgb{v^d$7Mm*lZ`KMn8N;owS@klan|{A(25Mg*d>%*;2jQ8h)}RrH)LfHKHVj!|6ca zpg%rs1xXf>8~mvR8v*y5k5dMo;Iet5m6BYf>g*yMs@!LN+#<1Ca7dC%+D3xdv?6=* zE&op6m}jGM4JWw8%HsL+gM&DDVeKM0rvhR*qnXWT(RYz&^O<=Oqmg71ZMeLMe-Eg| zL4=uPhGR3}EDgRMm-#gQD^xX*{h+P7fZrJaa7aVHHYj6LzBV~%;EbGY^t4pX3{wlESczP zBn=~wI#%-sHnTzd{ju@*LmTnEP(E5Sk1;B;{aT*s?MaCx1ca;n@lF6U;f%S&>vCIo&;j1ct63sz?U4+@VWSKt-Oqk)Pn3Yd1@U779@^(3;qPwpS$I!A?H;a!2^%BBX2v1@&C)>dml{M@1K+DsD`$D~&SBQTMmW96 zB%^e44O5P2@Rbg98N#2`r0G-!J|-BDg@W)jA}O=V)drcq90wFSRVh=5*NCeU4KYMv zA?G5=<_XzE^ig=@aObJHM-*nVNiUK)?$=wR#wDKN37>|8;XN=g4&-7$j5t!sCb4nw zeHte>u{RCei~>Fv=g8VvcwcxN%(Q7NCKsP5uO#Y3lz|m1NgfVV;0P=zTaKfTB-k(` z33IJBViw544dgwZvT>fGAhxLx`$dXe=C~on>gqPB5Kx(h1~<}>AV^`134FG!l&Hz^ z6!7OWgvg;1U;ZSemf6aS0qrtHl2WoV5pOg%k}%>}quhhpC@II`4xY{>LDQwYbSA~m zpGn598J8@oCS`p1_}&<+=8t+5M3Ian=ZcX#b8r@au;NSRA;~An$+2qYGf4rtgNPy9 zo^18w#($B6TMl4v@WgF7V(}VfA@2I6e@EPn{>|g@P62_vg9fOB`}2Iw$s!_sUY(Nr z8kGLA9vGVk@#{nLLx<`eo4?M% z%^mH^TfhFBVNP=o)cAgVIa`TqugxtN2v~7$KlMyp?6(}7g^S_E=;^prj5JRXuxwT5 zi9(h&E0TmBV(HoV$pU*ZX9%5$2DJ-)XQM&3Ophv$_8UJD*of6z+)OCbWIPwD#l|_e zrwMIX;xPk7VUOK}Cbryuwa_H49lU!g#;Hg@_%UjvPj(1pY~?<8p+>BJ((O~!Y&d&( z5o&I3x+UbqN4{lNVCd}eUMnHB_`uR-s45zJN~mCMuPqTu#kJ!$%oW(Pnerl`jrfY! z2{T$xEo+yD){8GRS&!B(`yQa(g&B8pQFU|rgoUWmOww*fRi}&lg$i+XXNTpeDnC** zA64fzf4vSDTU*sCv=EPZ53{(rf)(blnXMur_ST?#LSONrg)=q?WbC6A2Zi=*_Vt0n zOtEQc@e*i44lRbwHmv^`-_N7=2w8EF_vOU`so3$deGW#P6W}k@u!fY2!UDFs<4R#I zJH697CmCzXadygK%g^+2GLx!nIIA8Y3>0##N1M6AGIsQy20}G!%(8{FqD!YRsC4Mi zY=MFGH#?x0*=Dsl~sNRy=o-Hsen~n*FpQTua0@yvrM;e+*gobVWqgy!?qg) zM%H%qCMSP!xnR#)n60KLX$__oUo>23WDP^q!ff`){^3qic0j*vPAIvjhq%GDbA)EL ztglumWljASdKuZ%p9-Lo^x+Xms*UWNHithn!$&Ca><1!_r)GJJ=f z?E`nnegE-1K@MA}yDBVY%YOU`0&`KK zx%8Bmn$4LU=9Me1*%G%}pcdN~&R7ez3pNM9Cj+(bZGo{Sc4>;g4)`8+giA(M4}q?} z@=_-caoZZdd;wng4NEa@vvd_at#I4$O|bR#K0>Tfg>D(z=A3vb%webRh>bR|+|(1W zgC;x;ap{YEp@BVp^RlprEjzIUODCRxeTBfEHE9ny8Q2xK8B`B&egxx-!%sVz*_%18 zu!HHBu2`C!t!unW*#V0tMjP2|{d|Ot2U}s<3j=4O$)mHaolIvd~x4|0Q&5U)3Lz zFt>}wa$P7_qSpSwVf1A`z|LX~PWNEJBj-O9*08qe<4`_Fdk$s_d-l@F1~0$QoD^(L z1kV;}Up$1BTv~VwtHn(W_C*dJ;*AH-7sA%!FK0r|;|>RfF zpL+rYuB4w9+KW4`D_@UQ{vmS>^q=fF02?lZ%ZAO~u*)fjUDaTiQvq8MdETjtotZKa z?JHjlf~}qpUkQCp7YE64L@*nQRt{IjmNEn6m25>XeyYC14t^>qX9thCPk2H%U*Hxh-}zSwRPsxq#BRnP#KGW7{s60f>E8v< ze=~Oe|M90~1kcB9-w2+WFqj{6q#U;9o)}Xqa5W9^vOmh(zGh74V~84SYf}&5vSnfM z0XTf9Upp-Foe9-Knb@P&eXqdYW$WkeyZL@khGrf|!&4p4A4Egp!CEZ-i4k`MG8@x? zTXzm440hcsD?`-+Rj5Gb!ZgV0dWM&iy+2SOwPAkvs`~+f4O^X63@T$-_sar>m~lJ2 z3t`4|ZQywU>%!3Whfea6^0&_wl-rao(%M}BTRXaFzk%G8Z~W1S4LQ?IP$4#*E9?(} zOv%8r0)>Jbaiqn!=vXE;Ib0R8QI{rPN`Z}w z`=IJeDAg3M+;C68%1%sgUX4di)$oo$;bK}G7<2`XrsIO?m}1%4ADcmY)6#f_Fq<_* z?G}`~aEievE}}_U_*|n?8LRc|E65g?eVG1(uvWIPb<@*)@2}jA4)!+8h|(t~V1vDB z^N(QiGxOf(Red_-mVgs8Q~E>-%3R8h4!L^{JsAJ*`k5!TgB|O<*r5_LXrCd_xG=LTKR?AQnAUs%JY}M9H>E;sD)qi6$P}B@Gm``b@l~xm z$Zqn}o6@Gk9bBvOe%w@rt2Efu7^W!WuE`xZaoH--XXsOQ{@Q4PhfCSvqBguu%U+(Z zbbv?1G+hME=6$sp?!oBEE~Q4y7}cLR)VeU`-mMRzC9~h*5Sp~;jumIOZJs75!&qlV z!9HB>$#|u|m>cG^76Q22r&$Ms*i_5bmfdmU4hklL!`l%Uqd z6qeHAKJ?P$7DizPn)vu2fz*XbZ_}4|LQ|i~yOrfb%klz$_ni1zyLED~iMrWoy;r9}3bQ7)BX$#) zKVueVYo2;;2)2yL`@$&)2!44ogx_NK9HIm!vHAN2GX*s@gA|ULna?mKn;CYB-*BxN z8MgW%uI5c++uXy|wAkfKe!ZBdeeL)qF`fDPy&As$N!ss^EcG#wP*-vER+7Ni#mEKT zdBWGudH$T=Wo?eiQCfAky5R$qa?O|7DY0Gy=l14@kiM*3AW#f7#lCF#0*^(Ty>njT zsxb!IqOZ+_XIgADY0njDuw+%!{NVz#i|OO>D|x9lAulBGK69(2y=bFg=baOH4Ap$x zJF^y*RR_ndeaa75u&@@=%T79GJ;$TzUWUJe(WS=FPWTHRHDSiySPq*M&3vIoRy`r~ zE(*=(o83Z}nw<-;KE@+AYy51eqABp(4yu+aw#Qn$a@y|m$|7;q)JC38ne2^c2nb>+ z^GU;XCb2PQSvss?EbP})kRvvKx6~e{Hr;7zhoxqky(d@7#8qbkRA|DT9NE_aF0{M) z7B6AanvMdESV|8salpFe#r05DiJ9jEPiUp$s>U}}0)vglee3#Lf*gg7pwU&RR<<{C z>5qSv6Ie}Y$q6iB$(j?qUHX4H!J9ufv$3-sYS+N>3tYB6oT%|uuPWZYt?b&q`Qtt0 zR@N%sy4E|Zb>A+vShuOH?w5Rmn+^G&Lm=_k((#SN)e$)~=wS#8PjHAnG?BqT#7w=g?ADl0Y?Vhxrj=%M6Zo?Jp==I&p?@wK@nY#N= zJM~4y7CP#Fe$Rt$n`r9tqZ7xDUP;r$l-JemeRs3&}lef@oE60wyU@D*!8-LSF?~+HWD_fjB_o$S% z{ID~(DDgAuINYIfPDugvbNblSO1_rbN0fv`&e%zBuYP##=~r86MB#MTk4_fRNz?8< zd7i(K4*Bgsw~U7cbo#tSH#{frrW*6ZpG#be>C6RpuZ$kGnKm!j5R!dnGo5>RXJA24 zK3$r6!y(KgpRSF(>yq0!pBB2rJ`NAhr;EE!iFi0|1D%!|b@j%kwbXbnX~y)s8>z>} z1D}62J&#UZdg$YOjw|VfUA_0U_FGQ}1^wFl`kq{RKu~>W;I&0`!ihb3`!S!heO=sa zZOnAstipnZjn>j#r?!_!wymdQVx~zv*RG{UDo#2*m}aKech&?9zPXGJk6aqs<@jRy z-pv-V_XBchM6=&+SKnGm_x(68ZqSKk^!D7Ns}q)Or1O64klQeJ18vc9mt^YGeA??+ zO2N%>W@`8Q1p1`iCVHqte?RGjWwd2}o2rYBx%7)^tphH_E~YyQE=?FRaS2Uclh)__ ztX1?#;;@VsKdzz^uAD6%o3W5aKk)25uh~L+Jn_iMZjIK{j&s|TUOw_UePJv1Io5YK zoz|lIVb>lzXhKZ(Xzjgi^x`6e?E0OJw8hBsu(h@MG%&cs$7(?y?H%xI^hb0vEuUb_ zGmAISWvUL3+j*Pmhi+;z!%dbW7Rw!Gg~(U;k$=gbr2(#@B5&LiX3 zQ%Q-`C%wrgN?g8;_Lb(*9N*ur`uP{qb15GtxIKa$zZrkM^ll-o_`3J#T`#xO7c1^f zJaK*-ZGHS;=P%dqra!CMpSv9@q9=1_&v?G6kV>0g8r=KDHoC0H@k(lBF&%iUI$`(2 zV%mT0t)SHRw$mSkKjn=0xtQK6?v{4-&Mx|U<97Si`--T$)KM90yPcLg&NWMNH_D6RQ(*k-sEPZOZ^ENv3@#=dW=H}5)hMmssTEtOs%$jD`N}$~ z_%coMOtG9kU#w}I;QAT8Hp|$1j(9tLsZmWS4O&kpE%;QivB!FPBPGMbeAY}oo}3Tp zT)mEFw7a4D=Kg9bop@!so1uVKFH?ECn)7MrNw*SG=I@}hg>6>et1{EJyTrFo^)99# zZzs>2E4EVe;8nfSZf~bc*WIa_+B}c0J=JT@;STxKKPLQk3v&ro{r-HY^RDf*Nk&F- zU*Sf2bN?>QttV!>W33`^d1@ZL@~h_e#He+&!`crW=PuenUuC zRIG1VdumD^W&C|oV?NzNFDG8|d@+6-{qC8twZqFo`jB1REa>Ac^x4Y^$5M}MqvJg~ zE`71_0A1n~xGO-tk6tcv1!G@Kp1hrY->}PO>9Eh}oMYtyMI(!- z?ZuPZjw~;szfKKV|8&AHKG+alo_0)cQFFl_g zF7!{EdcBy&+?##yL3J^WK34qWuWki&s;0{&?fK1gRj)C>OzW0U^AAQGn!I-n{k_x0 z&vXyg(hZfJ+w5Jlmd1{A)MpJ@NxwO|xQbo6p5}hCr+fIMe7Yp;`?hvb%W3k%3zP27 zT2EJ)u9a+Pm`4-#hF@#_Fqhh&>DPPv!*%qX$1JZF-=2LHX8E9Bzx4l7sy9=)AuxMAiR+9KRjvmtqnBp(uWR zUQ1fq+WF_v&efifRR8xIyrlZ2|6G!F{jIV}rL7*ea;_Td{4yA_>i@}+msP*?pUbNA zFRQTf&aHlH?|dm+;9O&bG%V{sJ-PjdHf&^d;MdX$q|Q?}3!HzNE3k-r`}L2X+^e_l zKVB98`Q++v5v$}wf>tL5&WE-OoEL7lN`Cv*$SV2m(tj@b^(K5h)gL-L7n~J1|FDA> zSf7@8f%QxOdx5WaGr!HP!d3`cf8kZ z_K1BWBe+JJYComPgif)EQPG)^dY+mRQ#(lr_5~9PvsK=3f@d^HhC-uS(w% z7MqyXvj^Y$&-?Lp@!PwRry*@xT1u=gJhO5{s>^z5eS=GKYtSEtMym34KDy;wPN@> zR4PXR{O2R3vX|0xjM7`F9HSgG#!}|#`KS7Ee4*Ft`oUw+mVd^_GK!^MrBsenq93l7 zK}L9@4$t^_p}l7xRYH7vh)-ZIb&p{gI^V!FU7}y?@K{fsdepcvs)V|-_`XJ6!pQh& zpTO~|xTG;bZi-aZpdoR(9+_^sAa`q7&(v65f_GZTC{=INjSW_hj910-V}uw(f-=Xd zd$=2PK>-+B85`o`tw1||jB&w1?r1wKCdxN{T>ZZ8ZaTH6ySnE{cfF6budc_CJvQ;*e?dX+uy89VqluyH~vk( ze@pLw27Q8c{r}f=P8{i`PjJtON(jvQD?Oup1G97qeS3tcRsXyDGci6s zxK8Ff*4RBH$lI#(JN+&`J!-ID-JI(47uHANH{Lp*cXCCbh3gGbz9X}=K||c4>S922 zPiqX&Cj^39`eyOm1x`stn=GugyM@aVJ>7AirR%A;*o(KVzDIlp_!cojmF1V!YuwN{ zuUMXsRDb9W`wkhe4eFb286(aw-EUB@OjV+S4_ZF_*DIgEE#jn7*^>`@L&hPjd8YEQ zZv_AB$%nbYmY|o)H}d6!qBZhazP-nH?cUu3WnP0UL30q_s4jk5ZY}LCwzWJWeh#+8 zQN7aI)Y9BCe!PF5?%nxtJHn6eq~rtnAE8=lZSVVse_5(kDRuHy%FMU=4|%J<7eA`c zyZ02|bX-QA{4s+)x@UCnjv`NGCSRir=D)17=I^ZbL#)Y&!n(sg>2>V~DF?+N39;B? zu*DuoKJc;J@;BC@JbPGUegFndscWxN2KwXnjrm&^>2)fDrWXB&rRsVPi|0og2^}r% z#|%>9?oE9$@SpUB$(2g*eNUwi=4jDRrA+?sY^c<)3gTlz2Y$V0OL literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600419_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600419_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..0c4c9dda3ffdfc42cc5b0a5a359cf0d57a76e6f8 GIT binary patch literal 17858 zcmeHvdstLe`}Q8)qkD8lM*|#-Y!Ja26&+48!)fgSkpU5b6cA6G8IXaIGblP9P&^Qj zCp1bt6`2}k8krhtCa+1LW=lkaJp4qe3+Ur^C zS?jrz*b2N3yaCh#Zvs1joxs~b9k2^{57-Ut0p17p0v`hVfc?M$;A7w*a0vJWI1Drb z{{oHz{|1f$$AKo`1n@cV1#k*D4KxE^0cU`(f%CvOKnrjIxCDF$Tn4@eT7fITRp1(M z9k>D91a1Mhfjhv@z^}kv;5XoR;2yw)GK>J|26P8lpeMiqBA^%08;}D1fc}6rU;_*Q zWWYec78n9J0FJ;=U>GnQ7y&o|BLQc?1#ku20CzwQXaG;Z3-AUAzyn&q5AX-Z0)c=I z2m*qE@jxgr0SE)afr-E*AQFfIqJb&ERA3q~9hd>c0|`JPkOU+HsX!Vq6G#UPfDxDl zWC7Vg4v-HN0M?B40@iv3JAy{H)Vhat4_g^aD`cz~?zLeQkA3Uc4-TK-?KUImj*Cm( z1sq`n-MX{F9z8ixuij!wpT5$5{hzV2wizHB`0R7G&kuS*Za3I|h=b!$g>u;N5l$mV zshnM0-P}ies5PEm-afvB*ZTR72^brw3kn_=GCp)dSa`&X6DLJRMNf{IGIiSY8L@Hk z35iL`Df-m3ndyd%OyjJq?3~=Z{DQ)w*>j5L&NIzluy9ey;w7a^mn~mW_ELF8<;yEq ztzNUXYTf!*s$YF=L(Rrbo40Iz{f*i;x4pG}$IiFw-g$S|d%O3%U;n}05BKdq@KM9Z z2M>L6_|qee|2q2bW1s!!c+-i`zc~5jsngA0ojH5%>+|2VT=@3lrSC3(-}=LkSFT>W zexvOt%p5PuiZbh3u;Ky>E0&5)v#oXpUWoDM%MadBOwIJ?Unsc}UjLduzs2a&>$JT; z&j7+x#1 zyhzVzMSMt4KmKP0TI}}YBkBj0TzSWj?clybs{pdCL*fi9C+UDfw;(u=Y>`5IifUizPOaKw!Em3y+f4E zjKYaw2NEU6tdoRs4B_nvXWZ{As%74Cs$t!IMKadMR}{up`(OrNd5h}VKp#;wtM?J< zS$Cfx1$);U75BU_(L4P(##7SHc#3M-^PU)IvZpAFSt60K(>*0^jHgp8stXtmYV0*4 zo|~@b?aH~S$JI(TyFlY4Wl+eD)WA1I8c_pls}WUkJ{mqCjD1UuLOZpxi7ilz>e$_C zWd&QQR_fWqY7A|sMpVj9)+lS>&M@{KdSU9}^QoSqSmugE!QRqftQRz*Rwhu=z@Aq- zH8E;Y6}w+eUFjieXQR~c;1SLET8W%VmQ=9;YEd&&Ezu!)*R%c9snP5)54d-u2gaxJ z5Vf#(Mk`g!L5Y;j^}yIqdMIPXo7H@;xF)ujx09an#!PuhSh$Sw#zF;nW5}nyFauj} zWfj}k3;Wnh)XXM(!H>(lG4|cw%4jyj3rp@LYJ>wYMwEM!d!M;i?tS|1a^~Fs_ zqBOE^Va2&Bo=*bX^{Zoe%p)BemOV~_WZ?dG#;4L`FtQ20q9!&98-rP9P%v@>&uVyt z054K79%ZepqgL6-d|lSStSnP7%@PwEqE*JS{#s=_(;|^F3wP+5t7WmwoU&4OE{|z0 z=9O~hKv^TxOVX?m@RlHKCH&LKk$V``GR_=|cSiFd$)}V)oh$|2S;Z8|*sNLY-Y>N-diEINKd_yh})Ms_mk zGz*m`J>=5F4l+%gWuep9ImM~Pb5kj$7Cq!t(_^H%>M>Sz2d$P-UahWuy(_a0q}1y6 zQNw|aon&c}S?>f{nk-~#5>GXg<$8Z`00?c7*UktZ{Z%5KQB~-JnL^EyKsM= zGH2j?e_kgLac}tZ0*}%`CH@w!d&%FzV>3JW7F=rP;p2WH#h4^N3(>x>wJ_>cKk!wG zq(JQE4+6DgkNP2w?EFAmQfyJJ7GybGi#=RU8M8N!uMWI~$Np+$-L#TY&P<S&RZ5vbh`KY9SVkz3v!^M=@uK!2p;`-vn^`hIQp09ym1=oq z2UX4ijjTf_C0gwIFL-4svp^EfZU@PV!?nDRT|ag|2$^nM6(|y1vW^b1CyxNCB?yYW z1hwuwh~l1;f*I$;iFXmc-tIUfLkv1gV$CF3%TDE;OzcCtRI$;#Qy52hE4!bVlMJjaB-*8hWXs|FNH9=LBMO(m_${My+t!xAlBJY7a z!8V>)=nG(g0knG|rS4!)&`yG5W-6XA` zWC>-}T6VY^{`FKlHA;B4-2>^O)5I0*p`=Mr`=>fLXn58DPruVaB0-hZk5UBGdL61w$hz`w3 zMdy@&OI-~M2)+lTu=nfpKL!I7fd@yWrkdLg8Yt%i;~=AkZ1%NKZ3sce z=|Ae z&8+NKikQ-|CSOeJye|knfa=SBL@8&lQ>E-l@V1L66_BB@fVeX<=bXS{(434y(#V{2 z;+c#6!q5vigDQ?%L<3mZ#2%*N^|G(T2(FA}ZGDxo>}em76ao`uUF?ma)3zdp+RTd!unxH`*zd86Bi!Gd$o;NXcjpQZk^HsdnO6PcJ8qYC`q| z%_c|rh_Laz3J1+=$SBZ?702&SP!pNq3fsB2;LGjr>SQFKF z2x4EbaIP;>oUc;P)EeL}(3{*4%M1l823N|lS`~P1(aM}0-^jWWc-Kgla#Vs!@kpo{ zT2hJU0fuHqQzm1!mg!k~oMM}3!k^0{S9xefjm$0Nk=2wJ`}*PAq%xkVE#sKGh6d(> zp_XkWK~;(cgf|E3vOf`z=A#xQij1=yt}NoQYw73Q+>n-O%%tb= z?8My6y!<%xSv;xOU??u8CvsB}J(E9iC@)`uV|n=_1?fT$=4vw^23rKAW5?lq=Wa)O zJg={Ru9FPwWY%jS9v550W0lyFaG?A;#iO8~X*y(~=A^S^jPJDO!G}KzITVw$=~S3G$=j<@FAE zsNm{AGHba&J03c~S7cP=l82nf3*P3Yg3@#fkdOH+{vWj6qw0mzwdHXD=v6R~bHibK zgE(A`k6$>Pxv{BF^P+kV2X5gFwwKlkPm#bNN2%O9NE!449{Ue8+Q{f6EfAOuGkvv*?R<{jt4WEMP_&ObO+SyfM){C1ZNpT zz)&X%!e%&eQd5p(T>BXzEukk7%)5MXLi9!IfKoKEuX!Vyt$Yy8N4&uzP?DwW0v}N4 zG9O7TZHqOP4aso~YlYKU_++yxEU3W=#~Wc8Y$ zHhSW&Vozw`ZAVEXC{Y;=i7IJlG|F}=Nt@X?O)3w9m9(&GKB*oOQKFC-DfcQ^6;**a z>9^C9eE|;jP;vt$ZB#6_QL5DA)QvNR2bz90T2#wirrXa0eVQ4xot~wAL3{8P$XCW1 zz2OsYOfSG2j`adN6?iG-tOC?YHDf(fJzmAGf=8L@&Mi=w4NR0o$2Rz+mO{hh7-2uY z2@iDZ+2vR}X0f4})zd7xfJa8SOEB|f5)_MLwi2pxRsk$m7z!ABLoE|*(9;9?{9jmw zcNxQo%b*gG;cBscn#&rwoj63OaFVWL4wr?oxBQefjPnkjd7}(+vrNHk-63U;NTQk6 zGASe2A!ANUY80DE$5XFA;mC(UE#u7b`;~PJWl>3nX>sS{N>f(;V^1v0=_AX?*EWRLOfWyS9QyjEHzt@LTyAo%Q#qp9d?OKaBL3DpWXZqD@(A;+ze>hSKeU<}?>j{bNrUf?U> z#HJTUj7K9z@HU?Qy%`oPlyd6b-l(2l~}hYO@!L!Ys@e(73_Kq@u`$)=*?k36I3 zEnbDu^p@9qPD971LWHp#)4y1#<4jKFh*&>2g!SN+!Z40sw^JA^X5QX1NuU-pQA=mQ zLW9eP=(T+71Xy5B($h*KXpUoYBLp(e6!bCeroaZa8VbYkZVJmp2@`q-Q)D7%IPjb) zA=-f#^N#OL6!2Wby9J+Wq=wNxl7fXYj=2yIZ8d4ANXA{<7b%c)%$GfA z7cEH+b(~4M1lOjBEl_bEye3q04XgJc@~fAk_1#(Hgy{D{Af}d>BrM>Vn?oI<#SQOn zo`TN#z$_d}zc>ngv6^#e7BfXxwY2l@V`0s6CpxK53sP{a4+RP3?C{kN7}eSrr&9;+ z|00t5x9+S`$J(mVy5Js&N_EBoW0m{ia{E0Y`a5}z2-U1=AsW0~jqVimQQBl52c4Mt ze43X~!M@i@hxhdtI1!Kf9;>f~(WG;Oq(s9kZJOy$wkILcW;oODm2j`e zAu^0j5XXM94QctuGYvfxAQ#KGoQ$L4zz;xt@;1+IHHu@a0~2WEr#U9!cGKFWNi|~m4__o>9b>Pq z5vs)vVdc5ltPS@sWTNNW!}N5^J~K)r=N=ei(Mn$byb!neNYm*p-7AFA9FufISj)Ba zIg2nd#qe9}Ic8@MIH=*@cS?+$X}}&VqQ}gwxa=1T#n3)V*eGT+hbIZ55y?x0jT|#Q zMhH(DPB}Di4VfQ0=s4y%Eru))$Q2qn{#5_Na?HpIKKtPyjbKeHgo!1sVrFf(IJy^ywxN5| z(tbFG%w6vg%P~IB32Rh*b>u`XXxP+V8=-yb!(>!a!&-P7FNBMhK1}Xf`j@%x|GB@s zA=fnzcr4ec;V}8_#>Ldvv1CdKcC~KZruq12y4q5Vk66#Sv*}j<=5#LIgpMMiLM**) zwE)|bn{HT$vbsuZY|IzenhryXQgO|>jiqQV6*W|#EV^JM_F3EJAD5v_A+s;T zO%*4PR^p@e{KcjCkgqPDgNDq{Z(tMa%SQjHl_un1U~LOuL`l<%z35N+ z;3m!8k;(HAIaS7<4sy=7)R<2=N7(zlfC<-Mt+kZi# zXmmyz7YhN{`6c>s; zU=-1@4b&Gdu?|LY&A|+#05SJr3`m{d^D72sS`v>965H}y8hquY%)oueW~9>vI+CMD zI_N!9*vz#&>jtBBy_^yG+{umbGyj7JondV;CBMOtN5;`Ll{?47Yw@% z+C*@CgOk65k!yLSn*+M~CK+xqI=l|Iw3TkgCTp^LVXi>Og&n_+FEyur$P`F9`ObFg zo}Lj{LZ&8G*u*im&ttr%`e2ORlsN=L<5dlqaYft)VJXL`M?f02_@$)6!`W}gVHo_U zXK~Qjp{(aBPWxh?G)4Z31?NTg(3$+Do!E%6YaB2*xoHiRL~9)3nuc$$;C^P$zi`Hg zXhWX#Jb}7~7CY>x*f-uo#yi#xd7Sz2TX-|J${O7oqpp=Sa$Lk5hX%1i6}V1N%eB9@ zzeK^c4f`TMCYE2jGY{S}byvZ7!>hK~H!Zhcgy&j{d!p-DV>}W;?8jx8XU)gec(iqJ zbh3aK$EF>iiK?Z2CAM45{3Hi8Cw1)QP|NYPx&S#Bo3aZdZ+d?OTw)Bo0hctFD+21c z#?ZUMTCv-3ZnGdvT-0y;RxGFOE8W(htMp-L@WwOYWjValbY;&b1Ks<29{e%M2I zPqexg^#@jr*@RoUgQs4>ty`|WflWJS@Nd|g(KD8=#r9ZsOSBO+Q$G*e+RSlGdP%gn zY3HB~@Xo5iVI@+orRg_^Qm#pSxWvePk_auvHH#fe5IhZhiHU2Pxy_-GtF!5|RmZg@ zXKZCSQ?FvIg1+xH2Zq!Acn%p4iv-WQt=3~HjfaX6<+9Rw2$Wi@WDs1{bK(*~1t;C+ zA>_q7bfR}LXz$7xk}=^|O!v7>J4ybCub<=Bo~g@P~+ngG{|`&|{hUc6m=Oc2D%e+e=C7vX7^SYfH)T*2=oiMl2%nhum*hIL{|* zORtjS5)(NlJoJEFRY)d0>onnhPAOTwu(|NncNURLD&xpQeHW8?lY;Js_A4McM_=;1 zW4n+H{q>pLqF3jU?7H5IZXBv0=@lD8f4W&fj(SG^obk#MGX21P)y=P$k_WP3J&w(( zB=2oo>^#qZ137WgxM@=QT5@YfWwtX}L0)ma|LOV97LfS1b#_~w%1Gw*K|V_q737TX ztAdb~YskgQ(W(PwYsnCu{pKZwD@p2=s8ywlR*?($`jn(aR+0VxIT7_GTS=mOD$g!B zvw&ROJBiQst|Yw!J$24omk@G8>Ew`FK|UWaKyhws83}dXad@D^%Ve5ea7w&!J( z@l(slZ$0l%_gqv;W?g(O<@}=MBr{^R*H`yekhM`Kp1tf?M*O>_2R2zRCqiZWy6)1I zgk5p+TKG51$R=j<7oQKDPkOzZTs?8max!wi7LN7#|pCM z-APwIy1IniTeZD7tlJV2xwy~dxXUumb4h5)uOC)R<`RC;+2`i{Jco=}?xib=m`A>TF}`Ae zsgSt6D-A7PS3=(DcX&XaqMX!@I6~e_Uq`C+`N9$QE6KhuJR-vvEhf*{xAq_TTM0Qk zt;fU*<4Z~9j#)3C_;L~XeQWNwd*&@9=Qi(NW4&%ZIr>(`*o~hQk)uwle$&h>A}8-` zUb!Q1K6$e-fnCwOn2h#Qo@oB1f^@$+e_7g3dF0=jCEcd?UPSy~ycn9cp@MwRoGx3L zxP*L>^UHfxf!XAGqnGt}Ww|6We_#6ItQ=Ca|IUP}ZL^3Z#%h1X_<3X+DPOxfDw|C3 z`RV7R#dC;&d*;jE`z|NXg-L~D2Ii2-3x7HLA2yGipT48N^qWGGI{TXg=P%@tn`8fz zKcgy-_@7&Ef1@Fl9B(`DTZ}T9?DtrZvvXAzxg40)EilhSeqV8NYNL&j#GY5)@B6|$ za_LHU|8lnlWXjtMq=WPeNxzM6w5g_Lkkj+O+kDJ=E}8f1rXwjKvq`CH`;TvpGLb10 zhP~D+WdW(a|EtsektJl=ncOKmj^~rq7j#Qjp`7vc>^oui01XB#iQPmCmWqfl}< za2C0>^vg@z8yAxok^?S|i<*ml^TMsK&li)8iTg}%Z#0o*Zy%2wsV*R+?7tMS?`IPI zE3MW8zso1t89px0q|PFj->!INg?A=-r^Qp$qu5A|V&zsM4ZQi~&{gZna&GX3<5ylH`QH!!QFmtrxjp#6o?C&7i1o5XuX23~i1dxH zu{%NvNyZN!#hH2(5ZA)JcK^wmOZ+Q+Zq1*PP5S+$Uw_p(pS0xOvHrbxF1cN^S1@H` z4*7Ig-|64?o=+~NyZgV^Z4OB}@s7gl@)9Df|J8e2|2d@3uCE+sy^%}4JrG=2JIKFCJvRKrF?Utf-L&^!Ij-xmy`XT%HGbk3(3qIUr$ZlUP30-eNwsg zyI0B7nLorNx~w8IekojQ6Z0B5s(x?nNo5WB^nP%p?}r;ncoXN@?Yo!Bl%XM2VfLGe ztMOm^lyhGtr>fHGM?Lc{S=+vD+wQ&F$c5Yw{D1Jo9{1vg9vRUg@>QnL}m*@?syznO|KZT5@WP*9^O;Wn|f}cISV}Sx$D%S=?>k^CiSEVCTd*{$*l3 z9j-~KSVex=zFZ~*}p z^h&bawfXA_UsjNxvsRzkd1WO@+_LPZ_v97Ca5wK*#kA$5*)A>i>woPbTk=fh-+k~7 zdH+Jjx3(kpkli6ul~Y+I)nxQ%&RZMGD#?crYOMCZSxI&_4*cBd*2^Ts-R)(MinZjycQ3x* zLsCg3*$2qBpmOrm=MoPGCF35_2~GN4OaH&5dR$U**5ZefiWRr^H2=E#2|2~mVww3J z9)0ZF)8x~@eeR5`M|Off$q;94#aMT9=q6(m<8qQ5#3AX>W!AlDL8dV&qvKManxeN{ zc2CdDw_FJm(lfJ@EZ05qGShPn55L42GIKL>EH(Wyb91tD;xZCbGg4+`>*KOI8gV(f zSs9smNm(7%3zOoq7@JGo2igwY?#S3$cN^%=^pFm;49mJ3YHX^kY_?lDe$v;G`|F>Q z4;%r3h;Hd`(53kBR`wX^h+mac!HJ%GJ?xpz&(d@K^EPL!9PisZzGr1Cd&*BP=^pL+ z^Gta5@0z0ivzV%V-loOM@x0pcB_&LC{k0M`)wT5Ro1*JuvD9d5v);4 zDFC(9we;^>vaG+wR`c^VjaH5gagL=Cu+{ZXYSdQO(!X!3V}Er_%-*K?ImfDE$EIW$ z!>az>C!K$DwR%|gZ>Od0}%rwd^#?}jL zHVGU}hXsz!pTO8-gaspyef#UqZI1mc05v#rHa8Co5RI}PMo>*$wrqZ{*@IIv5|avM zBv59`$R6w|pE7NPe6Z!~40B!56Q$;_vj=Cy8IsU^FeSvnxFtC?DLrwrerB4`2PS1?X8SO^f z|IyZC6@O)nQc+i94@>`HV<4lhwmJ&`VN>R8)YVvL@jqEDFne%%YJ65)Rv{%JV_{rYmL-ZHmaqyl| z=fU*8j=?-u*-^*H#M+362~nOFohLI{jiN8t6rEP94F~9JoL1|m^-Ix?)oN3;{wd}% zKfgcJ=hMP~&iXMaXiLB2W$wjXAEedhYjGbw&7Fk%p$^~i3P5{5k03*OZcJdLTeM4P zUc4?cCq83*>V#Ck_~;k&Q-TZ~W$7AYydfezDKN4qC@nK3%2|~iSj)kjz|wmrG3O0W1 zi1vX6nh<~L=STC83rx?5v$QwFMMY-EjMd~$j&e??a|kl%jWI4MsUiN_)P%sXSevm$ zkI(-Jd%1~G&iP4^8dXxXU&sA1+3_x8RiSC&=04)1B2|;4BJ_!Y0d!r_z92gpYnxOU z{Fu#xyu?ED_@6SK&bp_q)&GcpCc6~mCAds7k3Ytco*o|E5;G)+j7%c1mzc%KK2^{k z^-+y4vdrhHToGyJdVQiUqA)Hh*g3Hy2PC;#azKJ165OIGq}&Bg$wr$(thKwD%QF1j zaa|binqc-9^=*PndLH-|IU=ZVe4$%@NLoND<)ffSV~2l(i{hd*x#m97#^;XrcPj|W zP|>6nNZ%gr30xviYPGI3?FHu}t@&ls+!s#2`_VKv#+>xBX(Js?ik8f0eji&jeAFm4 z$^!h&Nzd2qwOLKd(Z_QtkKgXE!XoA+#)ZEMEM57zSaSX(beh%CK1drGhRet1 zZ(gKMDTAiw@rP!|yN0IIo+2%f3p3H Pe~gb6{yz!)?=AlacrL)I literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600420_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600420_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..74afd10a812e08817b0507153dc1e5296fad7a93 GIT binary patch literal 18000 zcmeHvd010N+y053=!qr@6%Z6@L_!mV8lY6H+DSlG1p$F9B*;!smaxg@5=0c&f?7q~ z5I01<8CMp4aO?;h*S52h#q&;#fRyax0FtN?4k2CxJA z0DS>_pdTOv`U8%@0Kf@&0}uleU?4CEcoP^5NC7usI4}Zu7a)KP@Bu~wzJMR#4+H_D zfYCrO5CVh&;lNlR0*C~ZfC^9p(SQaR2gCw#Ks=BDBm*gc4oC+wfJ{ISWC6KA9xxHe z2MT~<112hk(Pt$G|7R5uh3P6gUo? z08Rp@fiuA8z**o6;7i~upau9ExBz?ud<$FxjKF2!3UC#;2K)eA2W|j2fuDg}z%RgU z;0|yX_zk!R+y@>24}nL(9{?3XQ5>KX&>5hCt^fn@fNnr{zyh!YUIVNF8=yB}3)lhn zfD<4BoPjrhfxsZZ1#ku41l$03zyo*-@C3Yop};%9Fkm=902v?$ya6A;5AX*9fIuJ! z2nIrcF+eB~21EdnKop<=lt46~0kl92Fb;?Z5`aV?2}lM~f$_iuAPq&_SS=xJg3S}!YWo8Go|efrw>b9i0Y-*JGG$oUPiWZ)nd*Ea`C-P}Fi z@_c)U*U)!{4Il9?k;%P%M*8~s2LuL<8XX)mCNwO3Y(!*~La9a((Qa`PtU7Zes1PntYss-a|B>GZN0Gs|bqo-=pe{P!v<7c5-#{^BK7 zORJYHU$Jsk&Fb1UYuBycP`7c@<}Dx8Z*BN++x8thckOQ6v-hKY`wtv!I&}EsPmUZt z*8J)56DL1Ab^6TbXTLai{>!ggzP|9Ei{E^E$$0s@@2_0F_QUlbf4Xt==UczD{)&;~ z16DNHS~q|d4Q5s}@FN->%5H?&Dr5ndi>&H@h?3R&Gmqr0gDy98QXqaZ(tE^AS8-7oP|jN`4c& zM93r@9<3b9(~FzKWjDj%>xr>4PCkD`QG|^12BUcr!86czB6t;4KY^0=jO6L5DS`^8 ztVmh)QhX$lya1}ZfT4y7Y$=t%i+(>+BBt{rd5!c1mq!LMlOhuvBUSbjFhoM zELzJx*e#Gcc}2*w*kKtWcnx$A+h%DLPfAB9ctW~D!Ly)0QR2Y?B~MJJDkTAQ7<)yj zcoj5XB~kLfRLUp}+o+Ow(K*qQ2KrRAL`g?R^9txq(Y!PCkZ8nXkA~+(H)$jcwM<|^ z8=`sT^tot33#E~S(%-02VZK^I(cx}8qxJAQ*EozA^^_763 zH>f48^bs|$l|H4CG|@RKNgH)jaGk!X;FMq&^!CVCF?(v(f4DGN>ngVsYJbIRiKU*NAp7ICDCx#Q6mYUl3azfg%)F(pp{tA^;&_D z*0OD>3N5dh9?O0$XP@lVNNVV@8c8{Qj2(GfG*3#cajl_$*94xSE?Ig}T7)!T3&$60 zc}0m8SM|ajr+UVI@jB&c4i8e;_#MEa3BX!%=g5Id+#ZuQ?4b*Vl z6sUMDbb|_QFDQ8otyW^tTqQafsKgBXpnzd%a20J(BG{7z0hC3s7j31H)KU8cEp$j6 zruWNOiIRRh7Ex<}r5zfHnD)@1gM5u^gFr^vxK>efTqz6=;~$KbHPy9&?lDf%MBQ-H zrBn1UEiaU6MtOlCfc`#)S4Z<>Bs$tH2EptzF0hflrG;NBwSlcvrE3LsSx`Y2#{^!d z^I|Zh$AU(>MZ=Twf7Qskt#+f;?9fl5fbw*0qx@ZwC1WIu?t&H854p%j@R}mzW%zi@RWVVcH&tpe{C|^vWQkf_W*!2hpkG^!(yW<4d+)bT8pPM)ey zF_dKIwDYMp-o&VL{-o60s-;y=Nj0}Nx1Cnkzrd?2cQ>%ix^>^O-2ET!_o+T`uyNfp z!fdd$ZUSM>FcW4KADNp|E>)O$GDIPJfj_~SCe~9#$v8a|{llWnGveD$ok35j6#KkS z6i+5=X(uXGq?z3&2rOJAk!JSOM95y}1oBs!nA7Dbc$75-YLjsKJGDia$@y>uFO;u~ zU@4bhI#za%)0+`R$hcL^ZV==_hKh~k2^nxPw~m&BtDW9|#?oLP|480-@TCQl5Ar?c zRCMJjCkyJRSzw9!NS==BEeNGN1!w4Ck-P$`LU4vTX=3UTdm|;b^o0nCnBocypx+vn zhufS^{YjV=RED6Hc8|i&<0-MLPAaguT`}~FEawbSvD;Dwva3;IheWHeL)=sn8SSX% zNtqv_Wukm~u!d(#-;M@_-;Yu^VWl7Vh`a@?_LZ^!JknECo`iqJuTq!lBW) z4P>e6AV70j$rpsK(C862+wRV z2lXac@)&4=wg(eXm(aXh3<$hMixgvlt(yiO>gF2CSZHKPdX^y#bW#keFOQMv8Ci@h zZZP9;RSPb6j6tAdBsG*jSfE}I%aW@Sl!>6Iw1HCU9Ta~pXo8BiU{y9vvkBz0=+pwb zAR77Lf;zB{I_0XQB(4T38&0iZiE*P6!5XeabU~5qNuY_nYou2y5n*3dY9s9v&10yA zt~%N5^~42f}-QRC3#DgRAaD| z$`k0RHG)RU20{Pbtrc0P0z4krC?2epNm#+rto?7q>A`-m&t4?Xr=_nXPU=Oe$?Nti zvFX^|-bwVjrGv8rG^eA}z(GzfcCK&s?%DG>={e*D?K#3MK1aQ*KGoV7tx12XOac@N zG__rVrnhU*@vI2dnN+BZ)uBpN!e2_!$_v$#nj1?OyX#VVZdCa+F#3t!rn@H`>)E#AG*)W%*B$W`g~; zoeV)bCPfFLG>K2JBIgZ0t1h`px@!baIC{@mvxNJ6tXZzkjW9_s5TKq;!WaLCXA)FL zp9<$G`M1JY+N6EL!8b=BE4R9Yfk{mocN4nr%0LG4bj)R3uM$IQnkl+FXcWB1lL`E>N~}*G zK>;Nav{6D=TgnbPwk=KNYY4z^kkM#-(z(dSWii>WT}x8 zjZFk0X<%h$13iuX606bWXtv7xtm@2X`yH>A7@{)q9GdnX?;2r=n9o9 zG@K-sHY(BLg3`4CvNDuD1=6R^xr$lYS;22s$ux31dbo<$#Olj7y0u1AraG;6=1-!;3m3R z0iUiZ&|h1yk@jW>I!T2)=uYaQpoUJ?B7nJ2n=}(E(St0Jki#(chtYvD#LTs82aJjJ%o2LDWy~c88$I`#yOm0`^xdVFlXD4*azV=X@ zIHcp0E_8Boau5k|R2TCkj<)9Gy6daY>+hNl?B)}Da7bv-^M`gt6prm3&+VBwxF_S} zo|~UjP^f$1@UDL4>D_#MU%7e}dw?Im{-q=Q_U$!0ch&A%wEKg`B_FO>0p=W;wXSyG z{^vP!#`By>QCtqAV2{pqZ?{WM2Zi~Zz5l6}{PUP@I;jdFJqKGP-@{3k>jrHH;m951 z5*ukg;QO0S=T15DQgF z*D1gijY{aZ<4WA7Vx#d(l(ORfS**nLVo&5!`Z_B@*Qf*)!f3NB=d!yU=Wr?A5G}b5 zMJOqtztw;&unQp2Sow4=8hi6*v_wh|iUxP!IBsjE$nVvXW|jnFX}y|Pz#LJ_xIeH` zvW0F`^K`5R^`f>5g!DnRqz(sjAKYKc|37QoF0 zsylA7Re|N8L|z*Xc^0(48k52v=_A;a?J1>1N?j1>=@7hOpudPlkys;XqSII^11&{>uCjKP!*fz)Psu!VjUlgiMo5ZTNftt?4QPsP|F zB9-g`y#YBz(!vVe0#;@!so$Y-mk7LYf(H#}Bct4KWvFsDqm$Omm7D%TPnvebLzWv& zQs|KRAl|X`mE35Olc2`-SC?I1mXnr33-F>tpV#_1@kRYCoZoQlBbM|O4ipX=)Pp^W zb2%N@Q6_)qh4-2N_=RR#{>1iInrRtRGYutK=3{t7`Kw=SPJaH)W^MZseAS0*wynq8 z&F!mKuFT!lu)A(!b=`Pn!Inr{)VN`xUt5;dPnbP|DIFP(;iO@+|ndDhhZFw z;>QT2sHz6N?^tap!@JE^|orph%s151pKxp?H_d4G= zOgaI58?JWNvTmpB;)XJ^A5`1|J|$^QfZxXI1zayi_B}fu!<&C_#SBIAxlN34<9A#P zN zy^e5O7;088ku5)TO>q`S$TY1S#g#FJetujTziG9f4i3mH`k<4VlC=m9b@P}A&NfOi zQI|UVA-3J^O&Ghe^Fg-R(mPxOL#@!mF{6JbBIhNXJe}jkH*D}~xWqDH=c>L-)YTddtBIAa`HE(+i`*yQG*sA2O4ZaG68UBneK zLifR3BVU-b3}fI6rzEGMm!{kVQ8{B6as)Hdl)5?wO{mV@0%MuBwaKt=+RIsbo3mqYpS+kShB`u1ju+bRHSD@x$fNSOq0bnZWTk-If@MYrt3FTI7+_o zzBmbnDB^-z!UKmfYgAtgv~GHWSCouU8wuBH3i=`_O#=UM9CWB(#nmywo@2N*jO^@v zUkgT7v<1>8AHQB zk(6Jf_(snWGZhAJZY*Oc>51iWCejM?-}I}s$iT=RPQ*Owhh*TpDc2hd%-H`jw~moT zNBExMQ}U*4PAC)F`6Ia0s`nSwF-=vYxk`T10*ww~H0=90jUC;#!RVZ_eha+6=n3-C zSPi@|9DD=5)}(qMCss?)eUu-!m627=Op-FxI(}IJL+!~agDJirn!MTUOEEILB}r|J zP?noyWQ^fOSXE7@w_qtd9VRvF$QS3I(~~>GlQdJq^l~?b!b~WoH70gj$#aU z--u*P>&C1yiV0n2;j6x)rKc(SR;xY%W8;0|IW0}~mPhrIwf>w*JGd0FAu8}dk=7$w8jL>0e8rPR#KM2F} zd_$S0PIWBPYzesvemv#C4dvtC+f^L&e0rnE$jHtg#OgAxo99dM4TEl~!6CBGSMge1 z@&&PS(7DmOw@&`bch@Y}gG1yPB|hu;QF8V;(XsTeQ|7ab`EtVi|M(yKkTTnzPnli_ z*txeySF^F+AuM_yEZXQg2%O9}^0F)Or{$M-7vWEVW^V-+I`jTTEaFA?w_;6({)U9f z>{~+NJ8{f6VB_+^g4xI$1YL(B2ktTv(LQDZ%- z1(al<<#orYRUBLX$PqhN;>pRKBeCQ)yn9$_!?`~!MxQ%QO@fQN#$Lk$t*BbUZl}RB zL_$6-Sh|!WW@x3BYe6d=cuM9`{Q@j&@zH(Q@&=nb*unO7kHIKyMIWH8t;J+4>#Cgp zV8sSlmcjMqRF>cyizQ@*!oh3pi zUT>cOpI@84q!vqkTbaEGuXzVu!h@FLW9Zi_F%3MlsB0c}tY!`aUxk;1$eOa_4viey z=+w>GpJS>F%4NQXP1{4BxEF)=(fx={KmFKhCnDaoSFjb4;;VBS@aOd%3wGd7_8vt& z{+v1!wS~h3^nH}Ii|uCam}yOHH**Ei826RFyJ4w0w);K=jn`)iiq;9$94VigJo6C5 zM2ly)b(jg`2d6(kSBqnYAAsqoU)RIcF3mr2Tlrm@|5%Tv5mVhn4CB;yktmkY-7FR< z8RfuzA~Dna{ZFEDCfiK_(g<4gCdT~9)?F|XB+W!z-#$7Q*8}SayQn^uf?{>mf+-Km#P^OimOd>QH_TA^ z`QNxz%yhebq8g^+q9YVR#pM-iIRVV@1G{`%nAVav5biDc53t-GE!>T)yHEWkCxCDG zE`As4K2CMp53Mp+6tN9Mjkx+T@2(A|7x!}7;{}Jpetjb4NYJ_+D$MUJ`ttXMnuD_1^^wk&dY-bc7!jR@|ge zMsthL)iFnVScxi_E{TP{O^kg?19Zf+A;s{_eVzSB5GX67l<=T#8y6v6v@*a~$lTSp z`35kzQ?5Y*Ir+S|9h9|T?s5!u(Q6-;1u(DMe~KmZ*nK>wif?FcE%2>k9DcSa15sSL zfDxso_+bey_nYFYXDp@$ax0i!MZaP)YmPbNd(svezE5eoA|+lZ&GwZt&3CajnB&$O z?DY8|8g#8Z&mJl!u4u;k)D?DzDiJ!@`g$=D1qSSZE13^bl5E$E9)u_UgGk1R&vI+{ zqgDMjbBxRD`rl9?SR2L{XP>BnJycJ zAybFFxUEus#nvh|y4g`KwSSpZO%!8Fsw|y9O{y=I{$Emk{ueYtYp2opAr1SZLW|)P z)x=$QmSt(`w}FqoVB>6WEqwlWNvudQJz}G5uG}tNUMe+3xyM`WKT_g6;7~ttI531H zzRBUabMM{vx^lidGyeFPQu6ia(1ktXrjn|-lF?zAdF0%JYSH!PLh}3O+p8BZokDgF zIdy8*tU~f*-KEYu&rc*&v2D|tWrgHpi{*;I{)MFa$zqpzOA5#pN&UK&UIx-*-`;-n z5_1V}(kZ7s+seq)W?u{5kv#HFrF~=3*-~<0YQMs{J*JRLf5ck`SIi-| z_{Ae9Pnbsd`Sjl631^a6WA~-; zhv$)@hek%e)8&0K#Kki?yYYRZ`P@&PePbahqIW#LwQ@F@H?V4i$F5Rx%SPrFt1BlS zSI-4_@{35XzI#*hPa25D(#@GYeW#Id#gh~Lua%G)c6~j==guY##f`6Zc~U~UYKHdY z@Jq;z9mz9!gQkXG_r2Ohp(O6Yakg4G;I9JzW;m@m(r=?X zf;d@Y7n0T5;`P1vuOI;@C-(ew(^~Qd zOtSyZqCs!ono0(J?=@SjC?Nx9RIc86b`jY!$}TFQzLNa7EAV!F+gx%z#N~2vQ5hK^ zGwiwZcp8~${mJ9ZPy;#S@=@FAjOpaZ-?lx;I#o)te|wPgbKVT{%f9^gRCxySgl_pF zR&F4p!#@73ztto%>d_qA%_~ZXb!?%Z!E+ALPr5m2(0~duy2fzx;p9@{u`Ya(`?sYe zb6@A$iq+G}W7TxM!$AY-+E|^l*?j}C;}y@kb$m6kbolxAe#aLQ3BTYy_YoCjbI_)p zZG{U+@h{8feRQXs_`hNK=ms^1^f~{B!?oHu#A(A8d)l&`JgjIMaeVH45?xa=Y0TC# zvih|De@;thk>jgUjz0>SO(eqCUAhgOPI|5ycYo)(spMDPs6WE3%E*nKD-Vdf%qO48 ze_F8q$pSL@fp7H?UL|?&gzI-V<>e%6P|WqmhEg)x82Wi~*O_F-_=UrN{I z%|}bfs_N?Kk2)F1f$~qC$jM@&erIE9&w^s|jq1RaZn33gOij-&iP4jZ+t>SBZ+lNB zA^k0iR^=Cw89tl)*loxnUv>ImW^rsT+3Y8=?{U6_)Ed@DM6NNA)0+>DSlN(ItdE?1 zynE415_;pthMJQz$i@@a+edVnMQ$#vj+uMDoV2`K7tr0hoY-HXKbKi;Pm_1%>sTP3jDqPsiw%kQ0eZmOt#VkYw`5j>$b) zK~~QzKDRQrf*g~O?gzlrwaJ&Nf-cP?PkM05-#odDq~zcJdJD z@^@d(Av4d|O|Z(WAnTVM?z^+^Omf;kt>S#lBJv>L80prRq0!t*!aK9^@#}5ngky92<6d#|$@$kV zCO+w2MoPP`EzQ@@C;bjySmT#Goy-&t+L$nOJ{k15Hj@Kh{kD0-1xeX760yGN7jD;5 za<9Jgx~_X?lBn-WY`QI(LFRHD@7YhELB1G1>DSi}O(QG6UwdS7wt)oQo3M{AovhkshlhqCw|?jv6S>2aB|l4kLHk8H`VMDwKK@V%;YC?22>KxqLQl44EFV?%{{L@ zC?R`#`FGN{P9vKR`t+>dIFYo3RH)~#m_qJ8c~n&<&m}W{o^)SVUqtpQk`w2@J&jCJ zg&4j1P9o8ci$3^fULN^%$Q$7$VY5h&>@mwMcNCKEE}n8J2`nYAd}Z;JjBS~x%bU&n z9ZUaDT|KX^7;FA$Yx7S=X#VxCrr&zoSoe8eQPFI%t?3&PeeTW_$?oE(3hGK{{NUMc zpC@J8B_~0blpbeoMOk+eb+V-s<8qTk{LyKUX4c)?3|XFZ@%It zq-EwLnXkJ{%uLHme|i&_o|%`CYkp#xnU|ZB8<&xonvpUtM;DjfUWv)g%g)H0n3Uaa zy)Y>*o3gpm+0Nc>i!)_!-O0|A>SAGMcFVdGp4e1b*=(_L{-mcf^Y=e&w{u~YsC6gy z7x5POGhEWe&KbXP$H3U0yFKlh9iO@9x_&m_Svk*ea^7KOZ~KZLf3j<|;}1m<*?($^ zji1?6OFx_2R?cl+&Wj~4n0oqisTWN>E&b=F*!eMAD(`1=-OAY*>|FjXEOq>m0c)va z=|8t*p8sdI8m*kG;+%r(?xlkuJ2p7+Qt3Y*TgM$@w%o$8F>;*SR&$&iSGQY! z>2TC;`K8i-Zu!|Bd^XgJ1DvlM;y72WVGVX7`QBZLwoUTzV3!JFU zS!rhc_@snfwv+Uv+&FX?hmJGy($Xfo2>&$15>ZD(PfK4il$@3sm;3fxZ2cE)J@?@6 zjImVI(b&_{f7uwwsH3g+!hhM6DI0Y(_N@3{HfK(F9qs*D{x2IelTt^6f0qBt20J9~ zj<#P}Ty0ED7lgC6ig(O9&(>fynEiO91jyy`Fo6AxlFQ$cd#A|#O$JC4Id7xaLFGoB4HFXl^jc2&W#~1azhXkgl<*EIn-cq`UOpFhR z%8kzmP92l#9j_dlpAwkfUY0ggADcStjb{^7%J8(nRJISbUacsYpmg`t#VaDww>(wt?TTesX5(7f8 z?mQ>NDLgZj9wC`3Wzb*7F5V+bn&1)6#tb}@n4I9Q(= zf5jDv0a1nV=|kPs%E15K{h5)LrfRqOiaGXFEBwqpzjEEBD#Yp(BQ#dDD(9( zB~2f;QhWY1U7G5fVr#lZ{v2t_qX}|zRa13S|7oE^1`lS_ZCEhdNX{nmKU1~bTtDE? z^<{b-nB8taP+ss-`=FQF`?9_Izj{xxRr4pd+fNzkHF)CS!6@>U7qCy{D)!4fYWB(; zKjfN;iI{i9C$GJ}kKAWGM2IOKBTeyu_`t_>$zGVd@^&}p{77_~-CjRX9u>ovqshNOdDefk$2Rge z%t20I z%b$z4sXvq6K~03z+}_kTThsiZY=!!`?5w<`T-OA>-qj>5h3&#oXqJ?ATks3wzxj_E NVTJ#@1^!<${}02^W844$ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600416_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600416_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..eb4bfaa23c571f359960b37d9a8e8908287072ef GIT binary patch literal 18288 zcmeHvd0bOR+xCf`=!s1vDrl%%T!M)ug5UyfbCN(7NEBQEQ7gNkEKxua6@v<*qJkT^ zR8d^0xKLNLF1Ta0id)6j`eNOvTBTJhtv>a;PJ&j&_U#{i-+#WBU$2~#nK^UcbI;6m zUuVqo_^AeWcc2~e?HtzG86EC6bfB73)Y-;Q&ooRONKsROG+;Vl0n&jPKn9Qr%m%W6 zIY2frA6Nh^1ag4Iz$)M~U^TE7SO*jW>wyhG5%4*%87Ky}0Na5Q;0s^}uoKt=>;+1J zeZYR;AaDpc43q&!faAak;3RMgC5%3tO0e%IZ1GT_!z)Rpiz#qUXfEq+m4FMY91C4;jKoj62 zKnRF{ra*I`1z-<20206v_!wvnv;o=!QlJCS5$FUs0bKw&pa8l8N}wCy0=NR*fgV6l zpcl{^@BsP({eb?!0Du5$Km&LI-hdV`06u^(U<6EnAK(uR28IAbfj}S#7!CvjBY;nV z(Le|g3WNcXKol?rhz4SSSRf9F2ND1?kO(9J$-qQl5|9c^0j2`efHWW-m;uZLW&s&M z7BB}`1S|%Y0eL_^upC$cd-T3|h}0oVv^0*ZiQU<gn9;g5=02hHPz&F5Epc1$STnD}f zZUFxUQ~|eu+rS;bfpVBZJ7m+&+zuBzG;(OvMnZEH5}MoQEh+h1->&m@bNX81`hJ`A3S8}uz9V~1<0np@DnI?znX_M?J700(;-$-1zPVa??c49Je}Ch@s&4*p>-L?y_o{!q|KQ_j{0oMTxX}&;jt(otMu#OfW~>la>2IdmZ_{bmU*#hg9!*xWR}0Pkn_N|~3y(gN zj~t|8QF$|UsEXw-_Dxl+0?nQ=Dpt?;=*+SY{Y%?roMBnMoiJ3zPT_T@KUN8(bQhH% zsB=#hI~cVOnyCaVl_iqXskotw@nKY{*%iz2=cs1CK8wFtHS5mjQEGvO9;g=hNuR0M z_8AZSOaBn*>EBfXxiC@1uIC*VHdM0|k4IOj1bSh%ifzKXMvWD@(%-5DV%kS7s1n+% z*(fw{QVX)^4jO@(?xqoxQr(qOdbdWDLVK~i^NfF~mmq|W^%i(ADsPsT$Fz&|5@azm zz1R*ew0tBSb@md}P`)BDZPW--=qQaMh0fC`Sh|k}Be|s%)05Q-4`I2Q?aw<+eTH^L zEIc=|3J+?zvV_{DWT;L`igs3s@+p;|l&)nJ6n&o+R8hIg5_*$LkVOS5Q>aVIe0r@~ z;6Zz+4HD|SvYd`q3o7VO)CyPXktl@DR||sZ3u-*uMuS#%8a#JGnLU8bKxf zy~gB0c?lTml+r>s^FnwBdEw!^B0ZHM3Zfp1Sn8lMg#O4Ih1JSv`k|LWN-x$5O6ZUD z20gu0Ctw%{9jn^Qq+Zs-(Plb@l=jgHYUvcMpo(6g6-em0TDYneMALGuKu%Y3cTcni zF?AE;zNAA@wN6mkxv`!-h6S_m2R$NYuNSz|9rUJBsg50w)l?|fqss&X2B9-3s%cLj z*xGFnFmz9@tiWLKppWSVa_X80BhX(IBTMnQ(X1sHmj9ec^SULBY^142Z}h1ICnMP?XVHA3+X1*%zI<`x+Sf zV;|H$Hz>0xA4N2^MN~-@imGX;5zSqFFbbIwM$?S~J-y!-cV)hCdbSTnmc#Y4z<{qa z^q7fH^{CbBvDhAR;n=1ZlrW79>;^GyXTZZH28Anq-(V=EM{$FV^;PCjT+fNd7>e%a zisF|ipdbd`@%}^HoQj2-!`-@FgbgdrYn5M@<|5=BXOX*NONr%-nL?1eot@P+1(86hgg+a&#}Qw6DwhCM8UFP*AJBbEz34)(y(DYqHXYoX+J=<;@%!j z>^%Dj8#U_NPuO47Z~$p!Bi&ZoRw|Bnd)5)JjALF|fb-BmxA)k0)R^eVf55-VZxQga zG%E#9e4m6f|778{91V{R*|$I3%EYCh;?M&e8BZ+)9lvJTDv3ii^k=q>WlMx@ta~F& z!}6Jk8GmvtM{(^U-*BuzN~uL+<}%CjTKU<>t5_>FgI8a3@p>L{o~dFvQuPl41@k(H zyMT4=d2S-sYnRH##>FZdrwT!&9GmK;3)Qw=XcpyAfg*8d@f-F9zcf}03TS(^AjKKv zY9n10$Dy51*3ox&4fYurwvs-f#*znNS?DbqY`{E_5)}m&c&@>I7z7%kUA)oE1I)_N ztC>#oM#UI!0n429V)=*ZgI-{shzi5Iu0nBtFkH4ukU}MbsC+@+BUOT0 zs+EWlPEv8{f(lXkQ5sPJbwKG#tJI28dY)PlMEk2jF{3nsYHGOBm9i6gbZ(=m%Wm+B zexgx$aEYLt4)Rje(&ykc-Nj4cM;%g%X$LQbm};mr(`UT}ew1Fs(2UMN(L)UgOB;it zir%1CO0efDXp0U^lC1;Xr0NuY^nES5e#CKTp%zS1pj8ym=~_WPeF|mNWs!sq)hQ@$ zr{{oIO;SpahXVEBbB@LS!|i7fWf09Xpr5XKv|7P&+;)yBXL27m4F(BEtrEJ>0L$GC z3OSer6LnrBrH^sU2nMa8w-^;-I?|-HP)0=&{hJA0KI1-anG_7Yz=)|lXELOKPX$t8 zxG!rTdYJCv1BOZzA?X+lHS|UwwD$CYuX}w#a@%}C+P!_zX$YFpyL`Yek2o)+Mx|a! z(S=6PD>|bJMEP`6qq3SZDuXCrEWKMkXm!9xA*C)TC15}F5 z&c*EyoxqhkXR4rk=whPjPY`D2cMz(W&e16=XdSyYkkQ@LiY$1diqe{@LFtANdb8e8 zM(IqhbUQ9L&Bl~ct3_sNm&iiL>lAuwBe4lOtZ+p?vjmsY23UQ|?6Z2k^X^x{q4kYU$8=001YX(74nEU(GX-DWltHyABBR6fkxQJz=xWBt~ zDs>!do1ES(7!zuCKg(MAm#<>^uFg=jRs{^vO7VI4)`S<$+y@f}%Kd9un_Bf$VIM_e z;&VkF^fTyO%2AXr6{=ZI63efP{G6-mbTYUb^oF%rN|&evA)QO>^z3TT6f;)E@-{K4 z;M^)&4CP8a6$Nn$PtG*au)N;(?PMBuy}5&c(r{YCOJtUMvDW0f$qO4CTGhe~fskFp zj2z^pg!}_fF%YoS0Fj>dgDRwc!~W=}#>P+P2pcLgg$f5n6|$f(mIdP&iNXw_E;0*M zP;DJzC>Bh0nZ>Sas)9{t6}o)M3PPwLWd)T5Ci_as(w9`=H3(}cDiydYRcWRy$|CBH zGKfx7gTcz6iJ8r6wnI0@{Fz!IW)^E$SpmI(Q>|M-(Q`QkeM)0sndjj2L9~t&ki9h! zM~5`nzL2p}DqSR}I$%>*C<~~WN(+678`oD*MLMlgial9L-_>Fl571(8Nm@9j6;#tJ zv~b+W(P@-cP)@Z#80@slQrer9ndvZ)E2OFi^j!$OT4#{ZCv?b6-~ltei&MJ?b&4u# zCS2*yNu=vKWGKis4|;$B77cW|eIah4W|3oj z!0lZ)Ia?@-h60B_{kRO`q*t)iIi&}eSc*VrcnE2vM0iclj#piy{kUubDIQIK>!YZo zpK?6@1=sUTt}CG^iy9;H<0NVba*n8!*0XEv=q7=peEBN9O^tZy+4S>_JKhIUXje`J zKi4We=?dguHuT@b-zp)Hg>4v)(>4u)Ke0kp1qd!H%6f<7@{9 zA^S&vIl_8&5N$m?SdG(z*92SR=x_i8yV^#uwL*)PPt9uE)PlRLZ~4A|>QOyU5DVe? z`bfYkPZL<%+x{0UJCffF1ghZSt z_u_Vf7q5>n4ut;PS89rS?thA6$FwB;;X+3{noOA0_q5c;;&YeQCD%ZM2%e} zR2#(9&k#U#rY*lvqjPFPJVNOaQ>27i_?9+Ua+c-AHp+OccgWJWFSR_YE zL)PG%3c$bIvV<+Y6zA`iK&R`q+`9Ss9kXsP8Bc-{-R1QBVg_8kUejjszLZ- zDpZsLsiTKZR_Nt&gN*_{^8GOFT8ZEsr)ytR0jF#0m;N2?zN2bwoGYn2jBWnzX>7+o zk7Gf%9McYHLgRFRuhBH)PGy_xwXe@*JJ}9qU4~kZW?lZ`Y&I$}DKa_fZ;xlwtmm_N z`P>QZ)cQxX%eSqmJEYyc$FjF{;_GwT@kgTSPHLlYR9k-b9wVflQ3-s89-7S;3qziMG@d6G7L2NjLrp~syJTD}VajMU z7@Z^#Gg(8&p`Mz~#Gs)n*j$#C*9>dii8HPcEdkw~K%k`&WEdrfTC|G^NHiLDMp? zFZnr4fuu8N&lrXFA=JsSJP)R7XO^Iv`5`SH{^YNok_8XM-#(v=OU0;}DR7~HzkzQN z%6lE3!4orOpASM`l#f535mryt&EiRfOy~0%Tx;Gh^U%6>X&B#CSaE*jOm2Mro?1{= z^KcxRhb&5(fF4{|hw>|#s)zpkXvSP(lKBa#9u3oYaIoCSm(U^ZiUP(jm*$HZYRCwF zIYR~A;FmEK+A_Xg$hLp>DO_foHQ?6>t8y<*L4Q)eWr$XlHw_b1X8J^U#C|M^g+~SF z?nJ}7<>*DOv*0`Y5T-2KNfymmlH1FIgj9PnnlER>2g1;nl2t|_YHOO|{A0LBC^ypY z-N8ntU|B6=No$23s#ZMWmm%dt0U&teMly73EyCC@*d3fHAW{AJY)b*8^J!-%^cLMj!1s-4b_zHhV)&Q$D| zr7$%fKOxBM@=(5>p_=W+6p9x-kX16$p-W)Lvb!l?!qoT&!>61fyAd3}7M}bPCS<}N ziW0`7b{bxWEVq6Ek3}!%;urEMMp@;i<)?tcp76~KTk$k9g{kN<5yL5X+Ao#IG9`B# zp$F;iYkUu3=ik;YLlA$Vi`OAAXE&8D$7R*TeoJtnEB56eq;lB zEJZ9kC-y+AO8E#po#Nz**{Ue$gN12nFo>VS1gSTn+@tYfgwB#Llx_>5X%$nUqt@Uj@Gvcr4x>{L z-m-45VAyr3J+w{3+i)50G^iAhw8N}Q*N&7G2ra+vpUEp=Bt6|^<*qe%g&7>H`{l*v zt3LSRf=X_4s3Z*TC{yrA6_-Klm;R#+`v1*8W+H<=mAschn^$;m=3?!1U$zmO`A}*} zAuid^&#lMB)k(Pl7caj&j)$@W&wY+dPE3!_umfg1sseRpUU^jjDhSyZz6MpXo(q@a z^7M&6$5iavW{YsSefRQWv|lgih2482Ya7yNxi)JFt5ar{fovSQO!xv%PB}Ne1eZUytl5N1`(5|B|o>X zEQR^Fn$NFh=A71oZoX{#8M4@`5kBy0Lh8OPyb${OJcXPYK(~;AsDB%P?fA{TozOV9 z_qSUPz43HbaUQI7{&A74jG>oIMI`jo9>`LJIUb&?LE!~6@*yA0`CFF3HHq)4Tr{rq zi$=48aVz*m!jvf|wsARok8B5OQd8Q<#KPzI8tmnX8Ct&sgg>(K+8TU0utEgVi>=;> zfsE{Q8N9VySPAM7ck6*XvwkNZ~pb$g9-`%*YBrd>W=?10%2%=ZXBj`O=LX0T9CL@RwQf_S-ce)%QDBAFA?g^RlDIq zcD|F$%nV3bjSSx0vlBw*Q{;mwuX)i5Jq3%7$&d(I8IVF9x;)s)W0`55&t;Uev2Epc zOlDcyiOCmvjPoyF_O0UP_R{piZ!m#R+YG&c%aazlXK?W-WKJLo{EeqoSwiYU`(kek zGw!?;Bk-1Q`Ui6A$Ra=vsu_vARt4t;fwZ*KbG;boXfQK@z*gBc5|LPuUbfnp4`R8coy-TCly*Q+~~tu zY%wsNXK}Xhmu4R4qS7vHAeQ=FCg>nW)i(MDHlELzz1}6lm-5&xSmOttMs7t&oI;l% z;dh+*Eu7+an&&NL;&(tS2$wb(x1T3x#&v6fqS4Pr$|Q1sH0w(cHEgCaBkBf^sbc|%XgnU)_njjUmQ@D4)l;JF1E zuFRIZeD50O7v?VZ$)54K84UAjd7}*>jL*peezmZ0jl&+Eg;~0dbnp{e&a591NinAz z_bJ?nAvJghw@HskMHUBJM+_}s5zjG_hQlU1~ zFh8ch>QL6ha)TFqjEe%>(eLVCrQ|Z}zOtrdj%4am^82O#my+N9eUaF~-ssT4`m;-> z4Hi`2MrD_{__lQT`0Zb7LE6}=xaivMY=Ysi9ZPjh(5bDB@lH2F!l2FX4NW|h%>wc`7Lc$6H z`p>sdC3cSDAE!r5A|oD`WV>FUOu}cZzI9YMi*(NFu~8d0m#j;0HHqe?lMJWis6pS% zBB?iu&hG6si#&bRsbJNvd1S~#H~TJ)=aRFXj>zzmLt0*XI&-_xLiqh-8^+sZkm*A^ zk8N=%og_3!R35&TM(m#C`RFEPl91~eG7 z95U}^aCFwLEHd^+P3+t&h2-8aeZXSDQnDmxQi}`UEhZy(AGP1UESroOG&hurUQLew z)@=OX^d-bcb7)iHj3s1zj_k$3xB^0NERJbhyq1g=2js0O+(=$d+IjEd>CecWuLFj% zqt}q%a}TWZ^qnPAs> z9?6|s(rd8&Wb({78NW)KMSkm(-1Yg~Wn@FDSEIn;%gESUK8qXQT1v=SMdIAPi^w47 zW}2x-Gs)+D#$C$!WEOelb8FPj;j>9r`qe|fpUxm%jzryUI>bWm*M3VXU!;-yFE;$< z$2zzEIyjBYJhkG%p7a^S`^gJU@${MG*mmKjm3OC*h_sBc(zI!0u^_x>+uDi5 z=MMXc+;19L_S-;VwP-$Z8SD_aHE=OG_Vc92xBDz3qj)D3E+=!y4_iXx3sYB;r3Z2k zvD4;}mxaqGw#}bOIzErsIDhR_vgo_7%7-18PW~&qw8_Js8RXvOfucJvmJ##LbrTXh zWD;{kV3w|DI`O^u+)yZ;N9M;Af88lyIZ40Jp{>ihEHe0u9uH0gEg(tzio5*~JCD>J zeC$79bOxzW-J(?!GKo)8$L62CT0$1h_n&goXA#-|WW<9h4>E|C`J)EqtrwBZ*~T9n zzsM$6Yg#`OhvkqB&UduI7jj9**1Y~^T|O}$ZdGt1YB71aXOe@%ofV{o{%Vfil0#ZA zZ4-Za<$QAZo6CvEuVj$hZT%Y_@0vrpm+W3t+BA=Z=^kERpjt`{FZU$u>$sc@>9e8O z?RE~SYJ7;jJZuM%8Me1@A&1E7E%dXHZ*~!V*T##_N0gAC3R2X|9E-`|a@7yFT-Fm& zw~Wdk$F3$D{k>{_DqBGkCUp2MDtsvk_`SivTca0~`8et;xo-7bV{R*#3Nwi#jck1q)E-_hjGK!k{i=MP7NPaNZNfJSIO_UjO;9K zI;(v27P8cC{!e}_3dr~?3->rrq`x z#4cn+!06vrke{Nb>Xd7il5PgS_#;V$q+}xbY4y^4(l9T}oBwDT$&2(%EyMV;#ObAH z9_5gVQ+#z?#An3RUfCd{U?K58=G^y5WDevNNJBUCt3LOak?ZTHEc&9+aw7lzRBras6~yrlzugJ{1!T|YU$!2*HHZ9uW?=*E zC-cbDXRLij>lGwWu=u-Xb_+;UcYEL82P`CyGu8Jz?&g!e%{w+~cx4%hEI!(r8I((! zueBfE_ufkKpCg-_j2clwGCfk(2e#Zygr3F?H+{B~s3CJd9d~vMIijv=UNL_US@NHY zx(!pe6N%+j-t{B-MD=*i{Dq(Akk0eY#;-oUh-}Kd@Qc#Ao*ejPQBG!I@9dw+N? z+4?wRclY)4$hV`;&ApLUKrU|oKL70VHN-S+ZdkJwg=GKvte3@Dhbw=+v1!!lo#cb3 z9j{41!n~$cF8S9l{Xc2-wzOg#gs-I)E&Q>u^=I(!$ts#FmRLU#(YL;RNJcpx=t)T$ zC5A^w#)UfAQw|Me4J33#Xi}t1XpDv4a%jR8B$y-P>u#fC#zfn08^$I~vfc5+V-pf1 zZTF2PCd4Mkz5Ws!myjHvWUFbGkerm56dE596F+8jVsz+)x<*V=@`U(=iIEfPtWS;% zoj|p`+t9I%;}$2XjY9*+o>U{Tqs=Xc2B>LSVBd0=z0+AcC+6>e^Y7>kp@?p||FM7= zmwt*yj!w{!7#P=clh-|Sel6^?wP$S*l<9&n?;J z-)1YnealAh6L zoUTT;1^mX^#&%8*3wTcWX9KIb_g@3K!Qp-Ky;sJ6KDhc@#Af*@ujN-fr!5{>cdV>>rV2VPHy51)~998VExkn-r$?v%x!av&Gz zp5Zy|I0IvEF&2!x_3iIFZ@K;@58U9yv^;y3hwUh7WCquSCQ8zqOz9XC9}$@{I-H}X z_{5HVq$5T-OFP=Wj<(iCzE^7fI;CTLXj~+kcjOqcBOZy0iHwaH{eG#<(CDPe=64#$ zC&!s5zbQ=!8ygv(#B~xEnG}i+L(y@3a%}80XX&4YI3}uZ=ymCPhN5B#d5vGsbaIePgdn|7Bxfqx!b$3jbwO)^t?g*qh>i*_)ZZdlYiNb*FvGb^|x#OWuqKV)i?OM^gUxS@k#D(TtQ0f_Y|t@$LS$%C!UXWcl#a16VG}|pOy)?)JUMj21lulxT1t#bi04Y(+`GAU z>)w%juFjdaD(mVfiBL6o@SwmxHlZi6*t>9l?ql>SmC7IB{(M!c9xC-1l~$!1qtcAA zmZ{b6)KB6Hz2DS(jX_)PJN~S_SnCZc)g%?3!`0e}zZ!M;jz4d-SNAr=#U=;q0(u0w z4V)OJ4@e4&H^mH!QHKQ$nKZ@_S63G6X%34U92=<%NHvU27!%mtHPN8)85`!7(mgD& zr>)FAF(xcdn-o06&!ubhY)}JvKt8`$!6gFWmTs zb8*n2y)MPmsNv%L=lDZ)vGJj{_Hm(s0g1s{&*b5O-D9~i7~-PM!ER$>j2cx;xK4|? z(WbsV{`c%9M+A1C6dB;@8X2Undp32j;kEaG=)a^9R>mY;uH` zscua5`3v*oYD%?@=Yw1kVCDMg2>sy6p@BZ#BkFQMq`NH#gvSMdTRbOo+yzcaM4QQ& z>z-CFi&yu={p2wBaBIA{*oM2sP6Xc~M;IoXCij?R9P1s!@sZ(A-w|J*)X+fBWNRN| zP01!rj}$|^E0?r%+{f!Rfm`HBmCBthh=c*4o}0TkBWkPcLg84OiKkTAN$@kM-;A;=-j{e-rnR zic92wrfQX~z5dVjWvw<$sIzZSrM&mN&wI~%bG_<5yr;OPlP1>LALHfWGSS5aMQT+F zSECxveb`3L-Pz)YTr)8O^N#o=*R|KEG-Dw`tnu)&#slI5f7V;>#@3bE&6e|rq0Ky|L#t>^*z$$HzKet0u4x-%D55Uc&_uf(bfmxJo@qW#alp zW9xk5R;{rGIh-qhE8f=rta=A65mMXp*1oxxwm(WDHHS_ZpB$N_3^$vVR$(cv6OK}w Xq;%YZf4lvg|EK}>_%$2;zjpo~r)14P literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600418_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600418_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..c5fc69b1c41726e3324da2098f7c63e8fe721941 GIT binary patch literal 18842 zcmeHv2~<_i1%jz%p-gD30 zd!K#I`R#o-v0=(^Z)f6M(8jsAO^EZ2=FUtzhB?;q-WScYhBC}#-~(U^U;(BA9|F^W z>A(yi2bc-W2Ic^Bfm|RD$Oo1Kg}@466;KSU21mOPpdPpn{01}t4}izO6X18?4}clQFwFr1H~=kx zmOv|@H6Q}Sz$-vIpgrIOI0F)(6Ywg~8R!DM21o%Hz!m5YcmO>B86XE<2fTncfL?$C z@CJGVe!!bRAHW~z54;5o00sgS2ml5Ffj|&27*GR4fVY7VAQT7#h6CZi2w)@-2}A*- zfoNb1@GdY8hyh}OI3N)i4@>}(fMg&ANCh;27SI9dKn7p{jDQKq0wx3R0q+AJ08@bv zfscS}U>cAE%mn5G`M@GzF;D<30hR)VzzSd`Pz0<3N`N)MT3{Ve3Ty<*fK9+=U<*(I zYy-9fJAhAsoxm<&H&6w923Uc;z&>Cp+!qp*s8Ti{7M_gw(Z(GId|wN>GW#nE?v95CUtS`?&j{% zLneQ{r>EB&y%gR)zPILx+V84<9jdR77Od z=;$$H-+6ajOl(|yLgM%dNy!r@rKD=Kx-@-yhQVkuXJ$=)@BI&^Sf+mXQTDXyGje9m z`gr!7xw(1s=I1Y1xM*>~lBLU*7p_=Yw5oV@$(pt6O4o1LShi{Nmh!C?+qUocb)h=0vfH#f z!xcJiyg-m}Ld)TzvfF4Kr@E5mv^iME?MLt2*L6aP=Rqwu8BJFLwA@&MnyuGy4n0yr z)41>Pz_gxe+%*a5A&>p5S6fNiPg1bq})wR)}ujb}gAbBu$)Eu9PJwZ`J+ zFm|l3UYJL|O%v*fGF@0e=BEo)q<^|FhWP1)W@f5b#ng)x%p7r!+qN_g`m>x~*9)zr zLMJRDzi5RjcA1uQXNXvbhribfb42H~T$-R0F>BDFNF$Vpj%c{oTspa})pARh;B!PP zEGN0>N!DwGNyLZ0JfRWF$WN(438~NsEhJt8{hUU~xoI`r@niU0NEIr`l@y_wFsbq+ zrb5h;Sy~}SdTQkbOiQl*3EYrxNNb3~2KbbZW;_s)(6|6XwbI&7-Qz8E&t+0k% z(#RPSq7f>Xf#M?4kSec}hG;oCeD`ae*i0g|5HS$LVs?9htU@_vusDy*(7`=l=!6^- z2F1N~!Ukqcs6UC-3G2yQI$;!J^vWUbI$*We2J5)htq@maGG&#p8 zL(NQcaTHSy%|B^{dCVYj6!|qxokSed2Lv>_wy0C~*g_e@<^q7zt zm{&e*`x^26MJyvj^l~%X1=lOt z0UOffMU1C7hS@DkV}cDK`13>jcOH%HeniMCV3^ZPAnnw zjp{Jc!<6hu9vI|~r6oNs{br^I0--XN?d2?k7!w;@?d)CM)jv=A%EF@wCE^fO=q zbme=v8RcOl#E8k>%*!q?C96nVvoMC)4o3_$$#vwB8B?>xEWAa6%y{aoNf<_~{8zLY zs=P6pX=Y(5ama+K=9v)QHdAgPGz-(RJX7dThG$_2chHy2GowqPNzO7>aU~gIQkOFi zp(WS^FUrhv9dp$yj3|wAmi%Z`JCaf(yszS|3NXqG$UTEl!f;|46X;by_8TGZu2I-P zJ~Kh(+a_T-GtJAN5r{2}RP4yC_sU~7VB#YT!XzdSCyY^E&iIInm@Kav<{hz)3^HOJ zzi*VA$w>n?(=VYci8R9F1C4SO(;XsQy`;!3$|e{&8?kINaxWum*0$k?XK@nNMljPR zav<%OwEmmq-J-AS%juig_&a1&MAyiu$fp$E^?44DY4eoDyVz*l{NLyCLK~59evZjM znay)~=2J4?_LR-H)g0&fd>;sXww=+Rl6QF*=ifozhwS8C@CpNxR=wUxwNrJ^$Xd`b zW&HF;N}r?Sc$Utx>g>!sL&pg^Iu3YM2U2u#^GvgI?~*hj#~x4P1Z~Lh63nhj4}OZm zP8WfzCkuvqPEWT}|C{MNWs`JHFhS-tSI_Z0B}>o?9Z3Yw(L2+H5;iJ>6TC*oj>DR$ z7RPW0^md+YtLJP%L@7>U-W01u6ZM=*&`G*YXAcIxP@Ap;*~aLwfk0(Ca!!l2IZ6x4 zzQR+s3%R5f))AQw`|zw53v(WS|A|H@#p>k9X$`1gCr_srG;*C=qQ)M2)@kI9SkEl+ z(LiLURD3PsLqP-Rn(-H#nU>g>?}1Cn3UDQuvy@pT&LMdz(DGmsnzK_O@>;6UpZyAv zrJBhBvo~n4eK$ih34ks#MJue7{;IWy2Dea!=(LuPccisWUPC785U&t1Mfo~T?(!v5 z09$H#%ANo=Pr%;Rf`$isSs1nW7MY|2FJBDJAq9GQl8s@BARR1G=5>qc^`Kyar|U3V zM41MP>ZXGmENQ}Wo?RWuvUIpEAtRX~?K0#FBFYdZkstT~IxQVrI5pHt+NFcjegRjL z*V5JgjGtIRp6KP(%zUwwjns24y;xraTLp7Dw30E1a~Q3-k`bj!h+DdxV|9AY!JqWh zBd#>l%T+Y zJmhI7(*$$h;J=0&<^H6(5rgSqoGBqK_)Dun9!9nsgq4^NN0P_KgA|?tLFNi(l(+zd z2}4)Ia7Qy2R0K9nP9hJ?@WmHqtlnWJIm5~_xx_HA`OH%Cn;9Ro{R_8Hu#ih&`5PVw`!eG3(mPrw-$V?NqSCWxi!;oAf)?OXBojK~2M_R)* z%ylt`$m57m$}tPXVayS)deUG--2c@8CpYjB?x+E=;Q%F{M~-=Fl)^Xs9EJ=QZp#s%x3)nB!^U zY9_=>0>W44AjQZbw+zBkrX%u!QwHplfe0~aUjDK#{tI5W7PFaSS-AK24}{%hz+S@salv@VqFHC*sl4$!Q$_4lrN?xD*VN z$9Ax>yw0zY`iJPjCfz{wU{f<03epi}r*Te#BYc|e&yLb^4t1M$hj#QilX@s@x zAE^+A$U&)-*AZ6d6$Os3<=;SxnAeeudm{}eTCG}z(It^V zIt*E_ljks!Pz51;_S{a7JY5y)$oPc%BVT4ofmU8l5Qw9|$nZr-I$YI*&${cuAT@fq zmAQz0UZ|JL2m-E(nTD)%=Y=Ax92Dtw*FZ5xC`WESF05dV5GNi#V z#K)Kn{xX5sbS8{*D)Rp8% zKK=f{B&#=jd}Ho$KFrGdGJ=RJ+kf{?_&C@J^^yq>5*w9MOZ z;0+@tc9&5u_1Uba zC6#i%rt%0|wrkTg4wr=;0S0JqXmRUzJbkQ;)$Xs4db z6DWmLAPrGoI-h(plaT8mr9(>Z+fy7RUEf%m*(PSO z(!$t@$o3brDEVNi-_i#nox|@Q{crX<^ZyDYLMqwu$ z7VF4p-U^cr)aI&#h|WmIMNd-j<`GNIPXa055J!>s5fYfOsDkk6IbSj1b8jnOGO;o- z;5?LG97&QEJFr6R$h?KkG>{Jgvvo+sCWS^39bX;ks{?(#tyB9m5y*vt(Tp;Qg?ZP@ z!p_xkE^SEg18ljs^lHQfo>o87Lr=6`T|kDXfrc)mA@C%iu))`t97zfP7V;IUGswZA zGYvbr4W@y)8=6PnPgk>KX*wcAPd=d@3=41S@iu=rG>5qi(pibZ3Mv82Qt*bG9=pD` zULHke>mfTFn%Q^sTu?P%F-x?N&-7|D`He5ExTiWY6<&^PO&S+Onb*Okr5VC|(-h%ZcoIEvggAZNMdmBhb3+#-Se*FJ<3RE#9J&oLIz@)B_=2{a)^mU=ZX-Mwm2 zOer9j3>aLv0r|pO19y;R?uV)vw@@icDoIS0IFIBQaX)~63#q___Crj)9STpQn1dH9 z4x;K&yI~PVDq*%rS8d zUJz8s*d3WS@J^5j^ZOXpm9lgr=gWU){0*(!YO>?`4BU2h-kyOsZGAbd|C6$KvzOP! zpDT>}*(>8JzBJzBFSYSze^VTf;xq81f2lk^#&T$B1O9oZr{Co2y2UavTYTHVIOyu9YeF1s}HXq}_i4L@Exm@7L9=Q9! zfn&4Byz9WSy|@4F;4iB4&B+%?iEgQ|PE;8%W*Nj+G=H!L4=(TK=wLyf+QuP@P5P<} z#LL>q-5FLf;j%*>D|3u-aAeE%&JHzfO3&^N61Mc(j}AJKY)tt_f-qKga0@K4l%BUh zYyC_wTv#RZb0FQkXyr7FOEs|aLmZgiPdaVd@_Da`t;+D+epfZJXs#AgT{g&lE^mi)<%uI9Ewfoo*l} z-5^LWGR|=DXPHjUkeAmo9QM~GFLsx(s*U{}WNfWsvV)YB1$$#wqP8LO~Q8b=4~vK049R<@~=dmgLmQtnXBMmcnHFta(K`XH7qo448_ zN)*#2J4cWts-N}4WC-PUc5+a$BxN~Ob+!T-N0VOf-sS!V&xLZs9U%`2u}NDa}dUxFfp-#l?`-)GqW{*?lG+7^aQ*s zh7H{fPgmBRfyL63a=14;a0tFjJD&_HWuvAhL3Z7+K=iC`y%`Q~Na++LV-@`~+@-9! zY=!$RwtCb6^w)`_FcFot;~=LppcZ56eXJ|m8`e7|N?B$|iF+Med1Wmox^!S4UW-dR z_`mGRWk^0&k>ze?s{)!~64@i|;V<3NSbnCiAH+0dY}q|chsymu-e12BbI`HurlAfh zQSZ8A`7R1}`KC%dR#ljV@4-=iL1Ci$_ckxU(j|wxqwnLB5Aj_TeGQ(<_E_%_!>YRP zf$u8wXJKR`mu|&l{vn-VwWAU1o|V24hy_qP|2*cXa_XrdMr7@uHB*qp)=XdM4p$To z!H}&fyWs@?tLGC@kJ~#4&P*~XgD{0o#qSBQG*9=3hA_w1pp%>JjUC_6Gr`>=QhdKD zQy^m{Ted?rcXB>&Oj#dHu=RB*x|TXW1TE+m9Y#y(h$w6jMa9DR1z4Kz?}9uh-}~5X zvb3MDC@lqH1`M%g<&q$YsOUugd)VTNb4d_lHSUEzsj4;R`PR=uFhITX*DO$%gn}cum5QT5*y0?MC^5|sDpW~E57!}syB+kpf^yf`$AM9>nYufjjW@bm` zws*(ec#enpiZ*K;s@bIYMCh!0Q-Qqn$o4fgGDYqx6VKPW!|kBJtWU>?n4+WTTA7vR zki!;P+_Buk9{u7TrU;vPYYN|2x@=#j@}+;Fz)gO~DM1_fu?WVjZzhg`mvFQ`nVo$W zM`^^UZUSk2Rb5o;Jy&sE|K0$vU-*7`;SX=)81wT2=`|cJAMSeh0^fc$sOUQ!xeM{i zn>ZGU@)z8}u})gP_$R)-*Q!O=`SueBa&O?s+%Ma~_qRS6^?*OtM7%Qk9*$uV!-VxX z7OkIh@_QWXE@eO9pJ%@Ly~y^wIcx_%46ggk_xa~yc6Y1i_0MJ8TKo$TK>uG ztZYGpNP4~_!iJ}%+9&ojTCEMQG7hZl>eT8lam7`f86;pGtyeltKZi$?kFP(&_j!MM z;nxCImAT;68eCewnZ%vqJ6HXo<>ikUD&sw6QGJW(4WfA0O_1YhIrr`zo1Z>up5P)C z)ouI3M^GTDV?%!zSVhuzHXOz_yt(KV0VlFntZm^^F0!7v-wJIzOQNu&W4c;@aj6w? z_u8pJSuu|y1+^mSybeF3JGbfeNrF-l^W6|10heN#`uNBfyz;`eM~~uYZM!=08yuNe z4DN7&Wu{w#pw7|azWCf%h`molNiIkt3}ey-W|8I4qOtIqv{zqm_ZV3qS9KoGar&D- z2qYqAbHXWsMZ|2M(VXu&;zB5I=%KD!L@{o4yGj?8h>86@0QP<+%N9sQ+}36*1)Rd# zVe;IIkfJk=-P8a^S|aMK%oCLl4BHwMBRgL<^cJt7-75z%+?bzhH@Y;0)P-j|^V3_@ z`aoBH^)g=_x+hSG>WaoJbeFPs=uHfqIroXXAVyR!T`?A_EcKc`f|w9#tnTM0ysEE? zhW&SWc`x>7o-cQL$B6EX*s5f5j@P6Xa?I zIdEijt_y}bDPH7K2aoqi#5`FyCKo8Bj?(R}<9ilRd2usVP4q(-}*{``E_gXOd z2N%v$S~6tF&oGmFFXTO5-HP6EypV_2drg&zq&2d9L9JuGu)5=~h$+F{-O$AnwS1Vs z;%V&?W#+djbLDsk$mX&?x{Ziib?#eOX}$kZwm>I}>GAD0TrmYFkMU#9C^_bmB(jE0 zh=A?ZeTQ!-u`D7tjDWRV`F0T&n|0aT%@`1~=z0bG5yS3`hLrNJJ-4}7Lh3DJ9`f5% znzOmbeH>!~KKH?sy11;#utrgI@fN?irPCA2_@$XObUS9qI(z9`7!5aK%8!Bu&zSRv z*7F-#(IMhH$D#~dP(%xP+Pua{bgRVyEGN{OA8nMh>+i>#}61q z(X8ucIIpPN^(jzfUDLk@Ki>9*mt7B?c&3xKpZ^xW^te}yquf<8ht2N%p05i{ zo5J_CDh^^lSfaPxj|~%XnbUgktNps%2Ualc4uD@oF~>gZ&hM4OdDE0KPwqA40iGOU zhPPJ)sYu|tAghSmUwcsC?`c^&E`Z--);r;$vHl{s z-C~{#xv`TY`7wW#GY|fhzJ0(asGObA@2A+(5N_#>9e2@%5!?;7g_EOgS0SbH&;F#`p8qA9qq9?pb2HlyblEOg&n-6w z)$#uA;QZ?Izw3if?YDUE+RyCXeX-T%-PW?kANdJxH0OWrhJ0jKx99Sady8B4Jh$-R zMWmB06rb?|Xp|gI7o&4Ig z5_)3RT+zy&Tj=cMhD*}2bu?@*EnM(N37x_1AI;`&q%*t5|G;f6qRv(EhX+fFXmNT~NG7)_OHPy6Dl2vTKF(t?1(9!7~?A z!=vWEY?xF`qo<8v27S4JcKEHg`|{?C=r`$U3-rBb(GR8<_nKKTlWy|xY1r?vgdUzd zzceOh9^Fv(d4kv7MRaJcI3}>;JUZSzB=}xZK3(|u?ssQ<7SbIJ-8~~FFQ8MS)>7$= zVmiy6H3j=DrmII!>-_Wn1=J$i9N6vKg><%M#NKnh`E%7b{lE7&-YXPb`{fpyLZd)wnY@MicDfkwX4OjS(Cnku(*qXM39)xhFVHQe!GS-icD=HRHbgn;5=uAI>$%^h zl8jF%C-KhMbH1DobNzgys7o2W{Zp4Y3*KBy9dEi_=@ni=-9Fy0SUjMZ`UzG{S=Dhd zwQk<)E^aZOI$s=KV~$uz?@k=>RXf*Jlzy|X=6FFN?LEUc?#nT&>5mDc{!p!7Lesto zAAhZ99v$rDHnJpOE&aN1&r0{s1vGAC?3xC{$F%yIw@cif1$0R4{$zt{HNE}#MD;9g z1%23M_rOOJ3TfT-@u#o)&7*hveGxEeV%2EqKMAf z+d4e{%2v8UruTm0y`Ik9zjkyB*Ojy+^>{^!|1#QRqq$X8{WAJ{;RgkC_Z8F7*d3GW zts7{4=Y)!uor>w(zCL&KzANdM4jGRQ&n=>T$DaJ`%_A#mlKS}3X{3nGS`~WoT0$wk zTePX5?#E^HwN-DvasKNiw8FbKXT54M{bk?Dp5ylC)4Rcy+x^|=Q|0DQ`<4yKrxCLz zsqf#OPrF|~`cCJ2i|D%EZ!i0-QxVM?e)zY1tf!rcKOXL1vxX8WK6qIxo-o_Aa36jZ(Bp#9Id+FDQ!K?-7>c9La$YH+qKz8R?gi( zN3JcqxNGhT`rggO>T%yMrD?lYUEV%qIpuE7xLN$}8rpiP^xYn1MYLva`>;GgF)hXz|EL zQw|+pMF*~#@aSWwW%RD38x^&72B3+bbXivxOym(ZBY5nB=m zETF%8dM{td%%dTx57@1NAJg?Kw~5%yMRc>v0L$E8=h3R)HtnkVEtg)BPLaOfV>TUh zq06}gKg^?F-)hBdSo<-(y7=p`yEm~eoR|4{w9TgrMmxqlq%-OHJL59VBNowY*~IJf zg6GlcrLpZdeK(JuoA21a_DmkV=O^zqerq0`{YTdpH}(0nrd#-DQSI{Rt;v(VYuRxQ zz5d_>d5iJ+^d0jkce19Kx=T-Qxlx)&lUz>eBYw@M8{U2JO;wMjv`tm@8?{n zj)#9+Lcjd>`ylTTGiheIs>QHJl}Lr%A~ZlI*9=Q?w@gnL~VvHa*dP-omI&F{D1d zh)vZRG#U0gZMBAs^o&?dLb7JUxb&o0ePbs!!=Tq_jfwh3?U{+OdZxpT=AF89D)V5v zI5+F$$Fy+lWH-yX8SZo_a_X?%$>UfX5B5L*>yS>KNE9KK|7RtRIJ_lq(a8hp$1kxV{=)*u6tuSC88{0*~7|Xv4Jr)57jQoURu31^i6g8L5YL zy};w)9Dz;Ui?4zF;P6&&s}KG8%J|O**K~{6HSZI2I4bb4Y!P_WY_@BD@fFFg`Nh_M zuKC#}d^XhYyL;R}A@EpQ&MRz6%e=y-t^c*cXSEu) z%6Kkns_bd& zzpM;w)KphvnkszS`hv1#O@^-z-}|ro@mceWyOF1%*o+K)a-1Q8o=6W@21jJ6Cu%1|dMnb^gN96u^D%qJMf%y>eAAQTQU_;5k5Ipf zdy_^-g{P>Kc^T2V=t%RVC?CJ1xX4kEtxS#%9;`q=UWRFOq#ybY9iN~|F*SYG&pR$E zz%R--+%G=Z{%oAjkhJK?p$fZf@05h#!Mv^{-mW-JM0%VGwyFMNi!nYp!ti&t#Q6rK z#3lc&Eva$AeUlObM>pzgYEN{k**H3CxX;i*HW?Ywu!SGrXxJ{MkQ_2dnH(QH7;`f?>-q7&pwEyH>1|4k z=&MMK3TS*jIz7&3uwv-M;Wim@kr9f~k>N=R!9o1IqQ5zPJmxkrbI5Z#&BlaGoBc1b z=h?lN&DH-E|BUuA8{>UO+3b%_O-YFh4j=#A+M0+t$@&lL=l_aL38{V4;p@L$(|@_I z2}r_zNs9OW5A&jl$cR^^JiqQ=u=^jaZS1MO-fubd>skc7JM8QbsrGe90X9MMn;{+x*gXmtsf=3~d}!Q~tvIC_=OB<9R7p zMA*1KDM1yU85=poJE1WKB>LK8KzwQhxTS9<&t2e@bo9x@T>II$OcUUT^UOHkc$>d? z-^Tl-7{RxQ5$ep)%-*Jui9yLcAF2Pe9sV7X6&u;tV3RR1)DSwTw^^-G@Ifn>|9ZM6 zaEdsoRQmE^Z-@zDEg+qbeZ%?d06xqG+Jas>-$}&>MSJA4eGks+*{hd7+JXkzg61H; zQ)B$Jo!a`_d~3Tz{0y|k(Rii3tF60Deo9!MUcLBmJ3N$sNXZBCKSQl^i}mF5?oAM(QULA=!9m+vXQtI61?e?p*tFJrG>XbMo8`8&$d{Fi;y{F&W&ZT>*=fsgH!Ke3An@Uh4IQ4p$c?5|cvgyHnL@!KZpSt^6B zHv5OB$N3IT;U$H`MqB?0gOoUX-d+g)i@k8UQVG8IRR&{>Hv81dwEs#U|4^_kj`C;9 z)MxqvN4=o$MgQ2wYs(32!w(E@>_3QiA`&L#QKOXsCS@ou7oBbMjnjZZb|=U4?a%q! zCeN1dpeI~vf8HjW?`i)q5~(g$pJqtR@QT;zyljc3v@vm%+EdC-W%%3efB26X=!D-^ J;s46?zW^#(bSD4+ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600419_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600419_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..45c411c890f0dfb4467ecefe0a3764b1786e27a0 GIT binary patch literal 17434 zcmeHvd011&zy3r|^hA@23mEr^1QTl{h$t#BCkab}VgY4!V--+91Z1;nTo6P+77;{6 zR8+Js)Rn4LthHLTEw;9z)fQ`OsdnM(Qn8D@?@4f}+TQ-2r}zHzyLo(*lR0zdGxM4G zyq|Z5Jo;$->@69~@-CK}x{SBH+1`?LBjkL?d*|9`P9S6+umD&H7=cB=Vjv4x24n*{ zz;YlD$Oj65l|Ug-0;~hp1C_u=U=y$zs0OwGHNbXY2k-{46W9aP0&fC)fqlS1;1Ey; zyagNv-Uf~V$ANm_1n@3!3V07V4V(ea0q21afDeI>fRBMsfQ!JVz-8bH@Huc5xCS%< z*MYBq8^G7Vw?H%S9dHY{4g3iF1hfD@0}p^!;34oE@H_Ab_yZuX5z-!D03px;=m>NI zIs;-r0=xor1G)n}082m$^a6SVeSp5e06+!|1gwEUfGsc>Pyk9`2%rLn0d{~Ium?r} zj=)G@6yOAm1)KpFz!ji?7SI81fIHv;7yvI|955d627CZtzz>)ROacOdARrhB0VV^} zfayRe5C((;QNRo!8i)a6fjA%@NC0L7i9j-t0?Y+cfixf!m^wBfnuNpSPhf`<-i)C0$2}J0vmuTU?WfsYyq|c+khJ24PYm*3)l_p0rmp>fc?M$ z;2`i8a2PlO90lG6>VXr$JHSccUEnlu26!Jh3!DQ!1U>>9fD6FKz^A}xz$Ks&xC~qc zt^r>FUjj|Q4d83w8^DrSE@mwAn4x@xTUd6m?9f-r@HeCkALdp>@yxfbU9m_PwYx_I z?QwCly?~`e(5^ir?9h=Fb?PjZywb&@Yq#z_EUkJk@!tBI3Ny#a5Q`6EjGUvTMf5AfIqQy&=W-ZIkS)RKhFTY@A zVNr3(s?ybE)J%U)}ino15P@e|PKl z_dopjQ_FwuVCe80W7%S9`GsV>Sx{^-gHq8ZPPk{E@r3->)5$eM-Qg+wfIV%9l}5^YX9 zb7;+_Q%_e>;!w3KcM=_1sdeR)!Z6}0N+*?)7-prb$Y}Aq3s_<_S)S4|AM@Kp>vTaWe!0#)A{-iHl0g4CX{RBv8UK4>(Z+*)5SV9W^3O zwol9PgY_-Pogl5q$b7F6wK9t|N(;tLBa$-XHKKZQOp?f4<3tMPIwz`OSHRjCW;FkO z0jDfv=5i`lV!`-pL{-csjk1an>XhZoDy@iPE^9?C%x_vr3(+c@nK@dCo@gZvL@UxW zJ+;bECPphtXI!-g3lgf5iI;I)r-5sTmx`19Lb+u@c?Y0&J_*Sd*VWM<~7_vuFL%xtCl6w*#<`tcYBPS(BW`$1F$O?3v<_~s8 z2c3as(zGHAvejF`Y|<(lNHXeg^G+n+s95Hq2FpR`9ZLQqkrBD1oMd^oVsSMw)*1s# zSXB*iQ0WP$Y9h9hAks^sXWTW08m2&FI72EhDd7^1xyvbAi4*#k!6{jGCCAAdh_mVp zDe|@;xtIoD^esfQJccyHH<1az>G(qC4GO26qJ}Cm)Vq#puTj>MS(sqGkN1%~`g-rYyCke7~pk|)C=qid)B)gbn^9G2nC);C~ zizr5R-PufxLPS1ZwQ~JtZXf0lBsr&s&ZjCnUEnaZ-)(&@ub%3Q zg^w3RR#SJ&dhvM6qh@ky5gEinb4OwqgtS|$Y`_K*-T+#7m<%e zB`@Rz_N)u%Cs@N=a6#19x`3kc&_;h2dQDU%23htHyv0m%1rwcjMXIEtGc1&pP|d3= zkP0iqmrG11=nq*}#Jfp2N-S*NY$LK2;1_bYtBlcd!bUzVr$cur)yT9UI0R}AbCIW^ z8ctMari29?NkW+=S_I=sK8CZkXktB71mma$ zKk!1T9UsxINYLSuI^rT}62Ae09XJ{U3;HXfq6YE`Na7S#HZnJP)kwfQ4oLI8Igt$f zp(aAaQZCln0M-*Cs*uD%H{@tkL{iRF@|p)y$;kLZFYywnin+zJ=Q|uY0)*8{P9v?V**x2M!W@Mp)sUG6Dgg<&Kj;R%P7eq zmhnO4M^!BuByl2YZyz#L)kHMt>Il%0F`gsVk}Abb&YWl;{Dmqq+8Kjj|1VVGB6 z$fFU%`k8io<}IItLs0OrkjWti!;~pghk^f&oIDI^{ zkV!a+UATGt?r@AN*GX7~9h;gcBvt(G?lJX&10! zoJ9 zrGmMo#g$$sN+g%D-a%2!6jTuJ*78hl(_L%Ul|>qenGz@((pA#T_U5>O+gJ!Xr4tcI zT0wD2ju}rSHHgEZNZfC#^kfc#9;RG^$#8Rnd$c8!zx!vJG6-gd5-3 zH>fyfpVrVsZlG8vkuu5H1e5!cdTRYfu|?JMIIB+;8A)4)Wtz=CDC_Vt#Lev%k65lrL)5<3~+#GK|Z zf_>Bg8Ap{+(411LaMGBUF7|IP-M5*K44&V&y;%BJ48;=^4xpZ#Kry^Ff--utZ|nS& zp3Lmjf4GgquqWqG{6Um*2&b{eS(MIn7}eivoEFDXcF;zn{3h}zQu4r{3Be)bCVTlz z7|fqcY5GqOG#ySwggrfSaYT zug45k+u!oM)svI?@-BUG!`OaWyhgyX&8H&-thm0lH5ebHZuo0LmUWx%i#x^)39iZ2 zuSG1|%VnZKDz4AY_rncRYL9qs@q&G!7K!}!MGNvK$CIhB8$T`P1F8wbV)2`pId#(rTr%dLJ#2 z;w}AtU0B1``+f=UffoZ+Ex=d6LEm zn^@xt9G@|b1-Q2%#2{3#r3v9^w4vts95h<>^{YaoIJCxhzQ96k5w>9=ZiVW+QgF+7 zX*Fs$O=`i|jNSHw^X_+(%UHsVLP6EodN@ip!!26iB(8U>h~!70-!4?MUa?xOUDBIM38i+Z& zQWzwz|KZ)4aBfx63Md}^VxgWj_8$cg)F12+!aIF|_1*WT6G43B>^>iRvq?Vo6?4cZ{unv%8cfHx`51i}pg2wmQq3S<PP%(7Yurepa#-WqO5}|sE8Y{w%Y}8U(d}Fo+Oqut-TZQm zoMVmG9ts;+qwgNx*G_>#EQ{Ym_>!LcFz;^d__qB|$!kzCMDD~I*Gc$_v**cMST3WE z@9_E6s6*I%-p1RnifWkwCH(LT_Mls4e%_- z?Uq}x4FeZo!E%0im`_gbD@rNxTK0mpQgf+H3KdJ4q z__mm3!g?{uJvBjqK3e{cj_sH#Y-Wvpr=wzTk+4Qg3ZoFY%pOlHxrom|A`|xTLmu2! z8N^5*Y_DT}3lr5dCkA5Tj&^jzaaQg*c?`=fS&7+e8mXBDGCLBetYdy(fF;k({vQ41 z`dpiaCAs7doE&%!rwUvB;V9x{B{Zsyqo@0rwzH96`f6U9{=nNjD`_x#ykJw)b~5l> z>EETl|Ns8{g7kN#=QHWg3BGH!_;4fd>!w9NuLk$VEVz`15B&_AMfhm?)Mg1j8k&wS z2EP`z?}~}5+siCPG`47e=R@V^)mW1j7l$APX2tTW%W{rTCLUq^L$yFHu2t7;!Q**~ z=5l=0b&6bxkI+w-FT+QW;*SEf+0>y<=p(KlG$j{pa%DEifzprp99ZS(Y2;I0ZZ8D7 z^wzsPZ7iP#BKN7BnJp(sZ3TMp7y;<51MXwt3kB_ubtUDGP06sJw0 zm9Q3Y|M#u<=y7$)I@D;srp3Ci2@s=E_2_2Ab2`#l4x97ak3t`|X+k%Y*ALz!%n>)) zZGBz9iPb(`_u%pNJ5C?O#~H_z9rzeBXKEEbfw3vKd*h2qdHf`u61_a{`a*=}$*;TiFxORINb9Fr!` z--i~zy%8+T5w|)kc48dITrbwZSi_+++i`1TqmR2(yehA@0>0DHE1oqFhf|7 zTx9qAn4B>^`s3K7Hq)aBftC;oHtG9dC9?LEWPgxXeS$!!7uQ_aQz}rfQtPGibaB=9 z5A$K`=-9ww7zrJf0~%bFyH0q9wdnUBOsiAj9~&@=dqD%`HTWBWOeAA02Y{2$9GZ** z{oo3uIT=}j_n@KvIk?ov$|Yv!RE}G zjV^N=im`lx5FADD&#ENu#iuS>ig$mQ{6hx zT`jg4)^olfhGhpb?p17xUmuLRa8&sUSO~4Yhq~2YUWAXi%mgf@pvmi^(%IIyZ(%2A zOkZ$Lv)>r>Qa$PC1puY)mL&eUY zo-ak~_2W8XI@Rru$n|W_^dH?DSc|+0IR2hYA9Y5oKM=hJLBP&D#CtP!;dwk58Je;l zvm`$H9$c%R*dA>kXx$LiVIAAb@;O-&mu4`Nd`uacLuY<4b2v2J9V zJe_UWG80qS@=B_(kj?4&KD>Oipf|`krsG6m4%5Oc_hDB#_C!!#`J&9doV_}ChV8voN#Sk5}_yN*8B?XJYLg-+j~yq=UPW$eS)d_f}{v-LLS zC2{x!zM>1#9%n z;wj1f7KX%KOu(XQ4qAtjmi9LA2Rq_AOmYRkY$0rO1hTz&Y1GQi0v|Tz>I4{CcdL)Q zk*!%g4wK(%MNetojiv9E(yNZg4xJpF zOLw|QSznUnQ=c8F?7p%*S|)O}SnlJJLF4b+KYpyr{&Uutm zrQgGn??Q`cSyJX4tMGDq%2EYZghXA+V|>ix_@Tf zoql$kY26Ohjkjw{X^tg3ad~wvy%Ax*G-G}N?d$mYYdYU-+H=W6-*tD2Xv0tY{N5xb zbevbeE7`*3ba~{XrA5=1Q0Gy)nm&8?QJJO9-J*;mw60;pfzi`y>BCb6H#ODO^kDxL zAIv+oo_e~DDs@}BiMCjhRwc!4I1o;o|v_1$kPX|BS5a@sq)=-QHD$=&1k(dt7! z9aC4;(Semc7G7O^n9hIi+Y>w6y-AJRrycFEU>EgRaVWWakKI)C$~f-YfohsOI_%@n zUpLTAJ?D(-*SCtkv9){oy@DzlW>s>la?xh$;1W`N+Dvhz-<)V)NPk-TX2_XMh4j}w!|MI_ZlUh} zr3baaTjzMB)$D_?xLQFZ#g%^ zk6+%3Qr~mmK<{|OEg8SEoMwEm?bgUEg>=yd_f4L6*U~O$k387FwS-#XZ{+?x*3h$W zU8(D#DWmku9pn653u&6JbWF|OBD%UY@HOqhW%R`7$5Xd=T1p3QoPEI6BAbpHs`DS^ zR7SbmJEjy@7gOVcL(9D_i|N-x$4q;axrWaF^`u8j;4<33<@MH2y5~{NqhY7wWrg%| zWKX{s+id#7<+mU8Uzklhb@<8ak}Qk%Kf8W+W_U5}RiDZ35*5(c)ylhuTRUm-uG_f{ z^LNokQX+Zl@H#rF70X_Ao@2UeGb7<_$+&y)tvuRqAZLcYt3+OnjudIAVl+m7x zt{$E8Q3+l4$&PO}FR7%P$As98maL}>?<>xJ)TM;lKDfiYQdC3@mzO5lkEo#cF8jP* z@LCCt{-Uhv%Dbi1G1BhsuM>;u@`#&)JD1Dpt)6ny(Pj%hcyOHW$uZ@$I(4At=#4e> z^QEi$ba_}xv)g~Q_eNzgy&!+IF>2pB`h$CVw9c-C&dzC0>{?Vsr}j_pydt!M>UViw z^}e%;KD?haZT|6cnsne@*Zb8gY44V+Z`={DptkA?=WjnKqK_1JkGSkAq*0x|`f=(9 zWpv`k1HF1D7gGZ>IO#WS85O3=u5vl+>3P3tw+d#iqbet%m z+n+j?(DOGlhd4wP({-8qW(Qv`rROg{S`}=ulm4-+bH(04+v%(YOZ#SjRzkggoZP=$ zT}FSsf8ht4IYqSO4L|KSuN2V>M`nF${Zk2*9wxny_Q<1l$G4?#cxNSDoByA&Tf%bb zoV#UC)fWnA_aRfAqetwZiJh1Hv2p2UIxSBy@zf`}kau+P8-G>^*hJCp-Y)asj-#rTHkH1b? zP}6A<_zL`APSJ#Il{dos@|TONo+;$HzglS$5(J zW+z4^v|Yx;M#q>h+sDmLGhYcK;$|mDnXfyf&W@WK|M*K-{Oq|2Ddsy}XU|PZP6bGIz_e9qw3F z^|0FC!}fd^TlVjNpWJIGgd&>df7on+4`*eEUbgtDG6u%C-05-4{P@f*m-n$M>~4G1 z+V*IVzS5WcSdd?%FaEF)p8cn$c>kGAwf3?)+|Bmq5w_zMWNLJKL+}0^9e>1ZK<6ZJOFFKUezCEk6mtCnNoSknJyZ0^7<8-r$R* z%o}{M^uIUwB$oLgHyf)ESZxy6?mZ^3%{>NV&+rwDJoD}E8@D=kTL5OTWv!}@3lNOb z4vAozuw?0?PV=l|6C$J1r$_L_l#pyaMmBlsP?@#)>vYq-sOL&eU*}mTgvCdpx;4*- z)_7z_Y*bw2^yf>>hNh=vB>t&#!rb`8j3=eD!)HcCr0|WzN2P?J!7wzOFgGr4{!rOd zLp%??Xy|e2bB1Qb%??W$IfAeMXIszQ_&Z}f6TN8cap}Ko3|#c0t+v8{*_0_6y=d%7 z@xN@&obO(=_q6<9HfZLg7Y#lw|CbHEkhfp7{n9G`ayK5!gcq$pd*@#^%JbBV1|OF` zXDl`$#bG#K`_J+Cr1<%02QZ(>S6ZQ{Bv!cdFE!@Jt7rr{QO=E9AlPwQezK0{^by@ z*Jw1p0RI}N(Tvb&qct8HO|(WAZ7S1h|8zf%FLZx$-z^$-`R{m{S~1->Xf$aWJcmzH zBfeVP!*{&gQC~aC5Fa-;#4}(-(C`VV;rf7-@C5JJ*J8EdK@-!W4e@PdaibH%nGC^_RX2 zcL-2NIQa2C1J6Xxh!`Fd6A^Eo|Npf9!%M&AvgC{@n9k&pq$X zx9a)wnBuFZrMB6Rc5|{zwX;K!R+G-((FF5v=27!kX8$4Aq()-i;h(u}^>rHEOo$MZ zKio|IfcU`6bje?so6-(9=X`%On$%X`pb7B7PPD|xO%p~X!uY4h08S>@V$e^6Js>>&!Cy}-`V3I@-*d9{z?=7#Gae~bM~J1k7>Ln zO<)?nn`c{n9q&X4Cg`YOjW$i=&9{rnruoLDR%do{1YiD)zfJ9#^bTsmrRL{NZSytF uFCvvCh9%9J8BxtSJe*L50`^WG4xOyk&%*>f*=9y>i=bmG( zhWLc_wxw;$+u5#d7i{}&OIxY~MV)H>>}1QF5fqgR= zz#ZT&&~GB6p?18G1ykO5=@SwIeu3*-S)fPA0;m;ygrb^)INyMevH zK43p^05}MkfWyEM;3#kmI04iGp95b2CxJ7-S)dO15;zB31TF!WfqLL8;2LlpxB=V* z8i22XJHR)9EoD26ww*(}vOC<`wv}zGE<&2E5Yp^6x1+>w+_i6yAT4O|jN-J!#kVav z452tJTGHHBtr?zG8@`}zJL~oxI@;LUy(hHq)VWJnhxbL@9J@O?yL=#)^yum8*2~?a zx2IR1zWw@p4;VOT@Q|TI>f`I@9}pNMlMfpntQaveBs6T)=rQ3DN|jm@IdhU}c&yeaupjRn)D7Zw%ID498H_MEx%=9iW&Sh#5M zlBMMp%a*TLxoUOgnzifJZ`io0YV($@+dka>QT2|UAMg5P_nw-)`}Q9=c<58p;Uhj=?=;fO>-0mcE^DMU4n^OGDkG)y zk31JguGUCxI1*PUjr2!xA0UM>H3wKRpZhVl^9(p(L%hL&r1<G)2Hw^SjnrUM<{uve2r2n>$aMnpybK;8uwsH+@$vQBtmM zkLdu79BD1I!L5NR#O*bWq?C4x~N^em~>Zt&DQmT^ZsqyHn2sd#m zg_2T9K;js3szOHP!$O$CL=RBS^q{>|l3KB=O3H@vke`*(cQFm~YRd>2^R7btfN|bY z`ghDjv((cDtQ5;r-4IqPBM3?0Am!pSj4LC8HjF`}ODn zKI(5KqyZL28Ujjkk(o)UwPJ*LWJn;(OOi2?k;BB{E)fyRU{x12^O~Zp!BN^Kl1hw8 zh@IG0H-6G2ZFKVF7=6lEZE9NlYtG7%SDqo);4-g?zQA9LSpxH0 zxngM;E{MX+ zG#kJh?=x2YH9Qf&K@Ae>=6XSG;iei5*oVimhM6(Eofb!0_Ubhaj}f`PA|64AD65IZ z2)4p}1cwN5^hhJk15VQk6;^Q_M(cU&vVohJx@an)x-qdPADc@)&BHCIl zVdywDdf=g%y^1Gdj7q7q(MhJ1vOLTZNR=3@W2UPGN@=%oVh7O7dX|*al#(izSjs^r zQhuXS`aVa3oiAk$q6=@(j*PmE0X_$*@rSCUGENE|q2d`>p3%}Vutm>Pft`nefcRiS zP#5h260uN@t%9NZs4?syHBUq-;HsDCZx(2$5W}UrsL{tje1LMa;3i2q<&CK=6I4=b z1bXT-K^6TmIE^|b5K%vXe;m>3fLiWBtpgjZ#1?ys7I)QPmowOe0*!>BQWWLXQt%2V zlJ|n%t&x<_&ovS;bu_e|io}|hMM@gz0g*ft)u_-@D|HNgQIja5ZV7~xo1%ebqdKY+ z=w_BcORZB#>AFZs71dhjP0x;mStTY=t7xPOQ5&kLrh_$Ly)ba#bq((^l@IFS;Rb}H zrBA36YpCstY7mi#N_MNHqt!YsrRF^b6G^P8#po%+O-pq|`v+BO{$S|X(iz+2rFQjpaPnD?fOREee3Y(*`G5JDNy zb-4mussfd<&z7lp4PYugB?ZlF;1+`m?JE|)e^|@{5zK0(p{!U6v8bhCa@R=BSVvYez0yo=&7!G8T-z8ID5p4m zhnSSqN%3jvItZvqZz-sv8O6rpl7g92|IktM7ZojDT(Ee_@cEEaZp)Tetf;714o$VH zaurn7%8GUC*RO@Ndc{hnj<%Ixr5Xz>HSo&K^m9mKku6)BbP%}4tW$EDc;Y9dW&UPX z{&b^LuwVEC&5DRwrGtlH3$-dL2+goc2{j-K`wL|40I1-P)CdPYe02hphV`wY`++0rNEFi})slMZo|^$gBCn_78!>5>4~czbBek2QN;0 zzIDfz9c}2Q^Os#0`>qaM-s8T{6Ipk2Y}>s%@6Yn5x2LC@SD!w8y;!zk&tn7sIFLzQ z{y36_xcK@){|tu!8YaitEIe4LYOQ`He#V;*Xi-fkw0QQ2mYk|f)21h7q$g(Lq?VqL zojuNcT62c*F;1I4rEq#tK8|cNW)xaZZL{Zx7v<$U&o7->=I1w;J-{tqv}EbR@(RDu z&}Dv0m-HA$!1LtZ?XJ7@Xd4q{umj*cI()IH5O9$Q zi)W!ZJUl}nW^k_KOs4e@kgD5*mOKzN{gL=Duqu5Bq7-?%3dB^y{G?{dO3a7Cq9P$R z>NH5`HP8SX1lFPijfFMl2!#AGuSthh892(wWT#Y?!`zJ~23iZkX~#H>!De^r*Q9=; zu;HD2U&|d{2p{T5!l|HT>~U)Zj$WMJ)CA~`9oW_7V1i3ZNe%S{#MlDd992s2J_4Du z4u>!7yAW^+2m~jpN;;tF)TO5)1a-)#43#ISqtB@%B3jJSsw1n(v~D4E5_TP{&_d{z ztOWQ$CHDZOK(#?Cd4phtl)albE2KOie9EB?%30x~q;1vmYG@JmkR?}A&lJ{lD0?RL zRMb(k+!~-ikX_Ny8K3hz1e08#Jke+5{2lA$o+Aw;}NIi5_B{w=6mHFV0=&Lm3VVLdL9)5kM^QG%x)p z#KUjjp+iT?#`e`~A3OHF4_EZQ(B7(>W4rEc@%o4Nfs-hNk4u`Q^}raT5{}5~C+h ziorXgaWRu4+1Eso>6*Ad-W26E9lEAw73aKqTQqxqX6};&!>8n(5;zRg zU{%Q#@+)r-pTMzZOok^ooNRBU;aKyH`({OR8D@cLA{tkw^oc@aYWQicn31}aajp3c z$2lonAw%CEhkEHpJC*p--k+;QGn2vxjC3nL4&6vMMaQGY7}z_8t@+NKYvfB$1th_m z==@l&mZ?1O0p1d9I?PRAjFT`H#@M+lx0KN?=){#Vq7`vmC8PC{b43i5YUEkdcCHvy z!xKF|wUR9E3&uD;ha193j|6a~40R%pTf&!CA69dWOyw*EdNX~P%=Kodtv=j3#&mQH zdTx+SgDvThP;^11x^ty`(}=#4Irtjpo5;?^eZhEqQTdZ2F=A=`_grhH!PT0p<%=Ru zBy)sJ<Nk7r$<-hykOMR(=pj7i=e1=@mMTukU% zFC8a@5jl)^HZan={_K+Ir?cyD_AzXghJNde)l6&%sA7zT0&X=!`G3hpOO86=F<+G9 zkj@REhhD)`#!Gv-jf~d%6rQ4v7@Va{!#FHaL9cjLyDhS5s?T4IgS9f-^WCj40a? zb2kPa;2Kduv;O&l!c0vI?{e!I>4Z{*LR~k90E&@L2|&TEmWL|6uehJ>8aD!qcG7`Yo>?43X9XA z7qZ)TKv|KPp{#5X2Mr$|52#_Z5gXuTD!B&p+d!j<(QYXQBD!ynL1_<4oD=v|&TS1x z$w8+IMUvk^Je1Fo|NW18l|MYNY@!q-@S z1h1)}I!;EL4ogIgsGB?NnvNe11D{BDjp2&;#?~>R9QgX;1<)qNuNlRT-WUQ`Q=Na} zni$i183NjPSBs%g!ydEi*rFfX>u8m8EkhL>!D>e7ZCImJCD;s9>1QaRgb#QO-C+yZ zH#KAo2eVl45D_bV-p(0QwOb2YrkfEF9Fd1KX<#JF;#6Ic!snfDDpAMskq>6r)QruT z%}f7D#(dZNfd4=LjRYC<#@iWl+`Yv0tgo4gH&OOd+YEuuJi0ltoq{* zl!yw$`J)Sv?EFXVszB8O?)Pi)#ecS-94)kuR$wWEQ`)0lr>)%0*qo+)Qj$j+T-wON1<+_*h`rcu6-Ue$KV7i`ef3Elfgnx)uq}ddg}fy``G*Ok`8i^I9;b+LG9>}dOVfxRLA!4 zixi1dx-4}gcE+LiWZX*T!m2}{5s#j879oQPMJ=2$b)Pb>fq!80%MB>1nKcaE8b0<% zQ57A$34VB(J^Lv9P;TtM17BL>#*Z=Fp{M6KOPTdEi@DzXJ*T^Vf_4)#4ck$Z!z_W( zp?Aq*1l;+=Ca+bJp^A^(R19{em`J4- zv#u>K=89-)sHBS7HFpSDXmB0{Mz7SK1I;n6^RUic!oEU7<)gj$%+DJfU}BE69t9$M z;l3MtzHp)ktY3H%gq(F|aELR*|8=TY6{m`^+Qvi0xSQ6_NDX7hI=|pIG!|^d5+4c7 zMY6oJ?-#I2<(88eb-zz(%&ah&kHNig>56dt*Pwb$1U!C+liZsJz*9qs#m$njTES>EbrP#keeeTkXv857 z$d=W0vz_aiE{AvElODI5TSGq#+3d|Y(yQYd8HcU$SUT_D_QNrCQ+hd@n5qXO;tb5- zC7I~hRdznWo4Jt}fSG9*Ohw1Rx%F`}rtZCq7`k?YhjSxyEvQw1j4>G{0Wat-_KCI3 z;{y?Rw2tG1AkE9WijJkcZgD22@Uy;%y}_OGP}{KhGPi`!|KOXQ-Jo7WjtA5;rh5T! zjqGAF*uuEieHJ2Zm-7P5NbJxVv#T60;(CY=gtlA4@}KwTH{e0j##Y>VrrL1>*3kOo z09Z!7&jBE&RiT+1a~XjwuJe-O^-0+$D^$Ay!c5Ou16Ps#5FOrV|U1~ zhMPNQAVxh3ufk%;uLHpo#>FS+qkB40i0R5AO)yduH)J-7UOY5lRt-B07`w1%DXuGb zt|+qhPzo-Uv2zpsx@p>9=24cPe9U>&+^i{&zE%2vdGyWS8d%%f1lwBPcQIYy-{(Dk zJCd$*0a>1Q0AZ(FiIXh5>w=kUhy_Sw?b`u0l- zg9jFqtaIt@qT`HYbz`@^S`Ej^C+yxFywJWF4`aQnt-q$*1HrN?JRa_T_+4|eM^ zNVi)n!_up#kl?h99zRYjBGuXSw3s=$q-3t!y`)V>!n;)HazT_wX6y+)>N{vQDgWs} z_`Jgg^6BYKdmeq3M!e>ZT6MS}hqSxN-`$~g4*9*jHao_#fIMye@SA7f7m%o@_(@0yd@xcq%7L$zA`CZ*d7|EseOP)SyKZVS_d1_65avrJN_+xA1bR+p> z<+ADTH5QV=BNAqjodv|^hYKghbt@no)iIZCLyRQiC%aQu`W2AsBfgr@r$*8c8CH|p zqk#DA3X{v0OeY2N6MxkFnoEjWuDE{gLIJt<>5W=$pQ%LgneC5PCS{Obo*SMEt`?Au zGmjhAhzrQ^v1NQ*ba=sgon1(-yfhrC;1-ad4sYR{a+*aFeq47d=aYv2} zqW4WFRPm=leA{Aj@wmO;wwKGu#(TWF7GoEZ!H=>>9t@gC4#*GhJ8)(`>3XAc=yUr* z5;f%Kij#^Wa(_&lj7^4Vq@>H*ZgCfk#QFnM&uvu(B9Fe9rd*LhF70czCUI9D5g%?y zvA$76CVG}z zAqk%>Ki1wppNzKqazR$_B4T>_?Uyh3MpE3O!_yUZQwdM;n`hf=MpCvuf6g^Bh1hqw z(ZTgv3K{1&eAeMhX~fU;(aK#F`6M%JM&T%a4v7scUm(uUB9-lij+wY9gDg#yw;4<4 zlDqyp*R)@hM@q6sMU?E%C8ai9J1*KiofO}a1pLS^BdvZKDa;Lsng9{F+kIVtV^u!_SsNO+H6&h?^RVy_IGW}+&O#>aXd9L zr6^@OaXzK|G4<$Nvi9ZmSvxnD6IG1H&L@p-qFY z786~f_CVb7IV8A4`{%h^rjww}o*}OH^GKrP*g#>MY~t@&Z~ytjOrrEy^yTzp^N22Z z(-V7_V)DZAG}qW|CK+(_+JHo=m^cj<)?H4?B7@bzb4PuWOMXt$|MZ{h=_E{euAYj@ zBQl@twFv{$$*TAxBl{1ZK@P3kH1dX_gluViynk=dbh09(c47>qxAV;?&|7k@TzS-O#=J=@-`D3C9LONaA5S^^GD=UD z1Sj3-kP3EraPTFTh1gC>G1gPmfT7q#>xn< zUoK4|1Gtq{T|P)AwKW%x-Cr=7d_3mpHS45_#O+jMO~`L)q)o5F*e6yQWYyTU@{J*S za&*J)+?1nw;=1Mcp)a3hlf_ITBo9lz<*$w!8M zb^MEIWTj|h!_H@EWNh!uxc#yuGTZq>MrWNus?+!Ubn!?!Ibt~fNs@mSS)&Vh{&{E$ zDeddMC#X7=Tz9a3mQ|5S6u*2Nb7JiT^3GQjuSj3WylTcK|K_FtC#~L;R*WtFEzu&a zX#RJt%|D5KOIFcrvC#YpkG^sDE*WKipf4qCl@^l_r;D<+p=?_?w-C~?QR#8c{NN<$ zGg~XR06)h_Zn{iJoRDC-Y?(AU%W}nyNt&D%XSr^bIXNjq_v$7}H#s9Y-BQzjaz=Vu zdQ@_3V)BIXX$euOO^ulJjMU`GnQ^I2*0bZHQYpJ{TiSQA-{wMfv29`Bmuh8gZyA0o{HJR#Ux2=QADKD357no}PdmYwP^U{BAid`Rz zrADFMx%Mur0$i?n!&38quxBkbFa771EbDKvRby}Wq`gaNgv<6}u+{wE=vZ6LOaHm8 zruecLtM6`ir;E$8G?&Uq7{jXm)0dwAaJ5=l;`g<&(ylIrWgM5nY>TzG4uR~{Fow5E z|M}FKZxD;&BOJRgI4;MQa9kEG;aDucbwFye{8s5dxBPkwzMkp*?k@Xwb6jpLWeqkb zW!7Nx(*N1u>%Giwa*MHL9J{p~mnZu>>4IE=q6__+|ou(VoLn)Da^* zEPeM*iVX^6Z6&bdicStsiyA*!ihgKLnwDkYPZuAM58o<{uT5lpJMguZxNZPg4gD$WTS} zPGaXE*CpuHo)Z#-{d^K*f&#HNfjMu^|1EnNu@Swq;=%`b#3_B7o>!+udj@)pm>6pA zBRV47LlqI05E~T0t}EIb(&DkUaoNM(uxZGQ%{Gt!9piaj_pY`2U-6I1(~ueCImSGG zwJs?sIw&mujo6xqHOcv#`1xNMQ><=48hrhiG5x3dWZwkrmxP$!f3q&h;ps85q&MUK zt#SXO*v6h3&^tQWvexhL)t~DBd+{`&cdTp#;;!$csEEGFO0N-APsJaE}m8%(n;EMM&;Bc}h?RwBN9zW7s+IEp?*2?pN>Vl1 ze8(F1RYwF`#{AB>OUj7#S2WG3Ie%e&JQO*W`Mi@W!p&Tt5GxDIj*1x8JGLnY#CchA zK#VRN+%h1WQ{LM)(jcp`jlcFW_nLh(_db+!Nqb$JBoHYH|MoszCd}(fP_O1CA`P1K=M`L^} zP0h{C{U?R=cXwygZK#5M$cIhjf23+3OMBTL@nx=-r#9J_`xxGOe%M>j2e7>cy?alw zO|vqa>`(CbcF%NoN0G0OfvxdTu^*OMvsV`XA=hNaV%_1NjHdQ}K7JD+Ld^c~H~RzP z1ApdA_QKMYucsyFk3pxYP3`4A;UTzuWB%qvdM#zp)I9zXY0+LIlGvWYFh+Cx34T7f zdUL$!_)p`7%YA&n_g+3hn4@`oa-Wp{$sYSqkU5XCS3bJe_WZ}ZW$$hOnCENO1m@}c z2Q{_#W1R@W1RbUF@y+s4u>GR3dA)Jz>t}It3|sz&zs>!b^$uFXrIzQ-eX}hsf0R(9 rk4jC+h)Z{i(d*sJ!cx>E97PsMX}=Bsa{D*`QG;#p|4G3Ab>sg5ec5ku literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600416_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600416_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..3532140de5a91e8f5adb45036d81010eda80e6b6 GIT binary patch literal 9015 zcmcgy4R{k()}Eo0cBUp$q$%lcfmljRwb-Pg&IaG}h{(r}KYYSUQ9xAK-E(J>QksH1&$7Xn*d7hTC{a9FyDS z&J0*-f;?6po1!2PS3#ilCSmGcPlE=*Dze@g0KaZLb|9ma7Fbfa7c)#J$CsuR|CeL3 zd9`QK*N;q9KWTTZaIV|vKE2bIu{R*YAeoa7BMpuHyV!bC}Q9VB#J4e^am4DgX6^NVv3a3m>3<7XDlvaKKuZ#Ge#yJ z=QHX|%i{JnarnW!z4aabXxR1elO{|(_eXe(r*P$Fy4wYr#5kP#U` zs~>K^sF91*x9!gvn8**FST&^G_1lA?;fnbu_3dV71UM-|ZC|W>mc%5l6Hr?lV@BZ2 zIA0{j;dGH0_6JOW%s+~ma(sxitV94yRRU{UU(85y$WKg+WH`CBh{4B7hpmEPLR#Xt zCK2zgGNt`e5hFl-wup%rlEEYf|3{y(+Im$l>+INR-8*I0u!4qQ9<)L6tP@ODHLvB6gZ6g%rvQ)e|FA zX1r?@K{#bZFsoM^d+HW9kWj{yG6Skl2x96dRcg zp?;JYRwyH-s}NdR0;+Ky*#+!MB5|XPBuY4Hs~HiSWlqxN8PWlAVws!IxqqLbjV7BUXholUHPikz8<&%z8;8v#G3h)?v?A)-~E zoQf!Rtw=1cHX~&7ej^0-Tb@#+mGY4eNSUPo8i%`3T}>sR z2TmmlIZ8uxb5KwlA@1rRCpKp{6evepp)Y<-PO9grJ;XAeV#qnb*h}gL^MJrf1YIU4 z>x2YQ^2{WhC6;{}+&5I_BQ6*yO#C`d7DMC78mzkr<3EAAmQVG zYz2v91;p=RYTiq6Pr=akc-m|jI#N;|hT&M{h?y|#OSlt6$b^-4NshE_(lfK*wKnGN z7U21go{(syotxVq0bWZ@MG(Z5Pj)oJpxO24bQoIRJnEB>#H(LO639-)M9|Rk-H--c zA?;YxQI9m_eJ4?pnvQJ}uyA3$#7QQUoR)M+w?D6Z3|EubnhuFi+By5eAMgaS?PLr% zzK_@(0&C1zYa{5NYSlD>n$GD}U|{=&aa1Y!-msatg6zI+B`C%|bVz*URE0y*Mz$3$ zlypju#k~~(#Z!O37+xs7v_zsN_nk`sBW9rXudH2`2HWeT_>Tdb3uDg!Xjr;|kf<~2E`@d=UHjvto8dJw zW5la4%>8-CCKwtP@EgIIVFOP|AWs&4`5J(=ZDmy_Ocji(-2hXC+Ej>r%By=I_U5?R zxKrAa^T9F6T4@|oQir)!CXwA{>p#O6+4xs;F*54!@|Cm2R4{ukmwmNcA%UZUQ5QKHavj&`j@2HQW>zuZ6g0uTcDf@~Q4KHPr?e5E|i z1g9f(lua0qVa&MLuKmcRH(tJS0J)ST|4py+G|D_-2Dv24hF$8z6bk?;Ngu5{wEdwm zf2KzqvCG}FHqozr_4GKbU_HI3{(n-4x$EdJ-#f5%%OB=Rf9LO3Pom{9(nt%jre)o+U%SSwU|- zTz&Fq%`*CIR#JXf%@R8Q?O}4?r6u&a!>wP9;h(0zIrn*6A+!MlrE$@eWzA(D<7w?e7^AH{=p0BHSz<` z?ccJ1Ufr&La74`Ww1Zb4+U;6TuMgxIroHhZ{q5$1+aAT1($g-rXe#dMptGq>Ycuw) zp!d!SUflc9GxU}_PtG2dx`<{oj>vWIEutTPdQQb1zg)PhK+0DW?g!g zKK1#A)=yIx)21Jq2}ZMk-u>5icb)ujAuYRn;^Ao@&8Po3hC4HQUmN}RFH*<1d^Vp} zB)vWH@zw=&{11QF*|PI_`U{&O<_UHQojmFM!717&=zDC6l5@YCOTRKtvubGiV{~+b ziXf;UBeEzVqPhQ0j*@bzNj^ZxQ9}Anoba7@hdilQUJ{54-+Ay0=6gK}W+`Pj58dz~ zko-nArik_1oDPpgo`}f@j2xgK?3RFIq}1ew^p?jXM!nDB4c|IlwNCLi#$Dee-brlk zdcQ-wk8P}X2R)Goi>E&54Tv*?>VpA)z~Z&LytPyOPD?{rhztZ9y!DNahOqUJ!_t5y zxsy|pH>j`_`GDkXEH)uo^h!P;$(^)FlC(miIu@fMZ~RG{oPkPNJ^+0PC%`a1JvLc| zp;aNh@e#dfaf03#$)q!}stxg~)shrNKi^vj%II%1i0MrlLZK53eM~0Ji&JeGq*^2e zL(v}v$WS!*rVSxrA`3bZt7=!MmJJ3w(Pvp?Cz^ZHc0|}Cmd?kj<_}k0P6kWSXD?(a zntRih!bv5VIzcA=ElzbzrRr9KDF9PAh~31A;O0<@6;n21>Zdr>;d@oP)uO3BI}KVD zIM9cC)2oUu2*K(;Jn0awYSF5?G@{i$n@QMeAMQQ6Xc| z++Q@-Q?#g<1w+r^Ny~9n=Q!28aZt54Xi(RODe05^B)5u8T0R~sP7&*aR$}ohTH|M? zy1aHr^AsEEJYIk5eahcW&QPX`k5hy>M<1^6I5X92@i;&{6*at6c%{bWaNDQ!<%)); z1VX-RguOwJFVw@Wx7Imq0i?v^2v|U&1r&ROZucV@%BzM@uZcDk;r209-$WaWaBs0O=sD50!pvK2O4x0pjrFi^u{m)=i?(-_e~S%@9Vpu1RsJnD z7_~7++wNE77P}ES2Si)%J#&kVq6QUhFv9I)%;gQ}vXJz(_1MGiTaBm*5+6)!J>-l2U<+-h{>-yrc8giZX zf~v5+Xn(3b&5c#&vaFJPK}Vn(d_n80LUAyFyrDVQl#k+kb^R8D+iMZ!J(kJ}f3-e0 zSXHTYqc!jzr>{Dz)@90PT{eRru+h)xz5YJ-g7!*nlcOS6<1pui->>#tv-Fyhx-vnB zwX#A}Rax$|8wwGwAm8k-0c;&1V=tS{jrNe>e?R{8%=L%WeHVvA%9jUo-E`b3(m1ZQ2{);;jhSICt;7@8kDP+0!hQ*w0kN-*XtE_t|Dah53^*k(T%XIEG1MW6f4J9p4t zP#j)UbpHZ;G{rN-_4L~-DuiC|v~%SlOQlh35AOjEowx_sJQdJeazm(hK~M36ObD>f z7J8XCFB|SdR-H|V7mBSd%iRe57WN1}R2&-JWU4E4p?<_)^&R4CoMEZV4GKEyii5@Z zqnmlJ25njf^b^SmxP^U^Wp!xVGd97tmgh%%Um1GNL)%<|u<7}c5QjEJapx0$^)v3t z%*+8^VZN|w<|Co-{wdrF@nf?@f5Hop!IAwoO~gm}Q=11{kf-H594vcx@qA}DPL%kykSDcts2zW`Ft zQ3gZ>|4aN)nApc&-}ngY70v|0@(T=M`Fs>aI55FEs*25PVvCVp5Ek%;+q`@+$Tr096>mYG zaNYq)2&wqKpc_ew7p749EDh6xj=(6J&o@dqSSrH@N2PeAOx}DGAv literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600418_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600418_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..3186be5f7f046b2afb4ac2416d4a9e509a7a5299 GIT binary patch literal 9076 zcmcgy3w#q*)}Lu7=}bvzaGM$sG}IcxT4>s|&;n&<`byeuOIx8$>VxLhCYYpY^O&Rs zz6z+wL;C@XrGnN6EQ+#-tD?AWMZOPK5W9*N@zbp+T0x;AB7&dpxijg5rXauHvgXIh zz4zR6?>YDU&pG!7C}S&9<%E1kw0u`|vD_)guEVe+cwhI4IT&^l=xd;FfKCB@3v>qP zJD{^b-vgZo`Vr^?&_$r1fPMkO$}kKEiUNuT5(C8mkw6qsERYmvG*BFn3}_6{c%TVD zHv-)Rln8V)P!iBBKq{cgK)(mN6(|{K3XldU6(|iz3zQBt9Vinh3up$=OdvTXx619w za8j9EEEkVg5QwWF(0LOu^^nn+F>s2sy;1P(#Km!pQj%vHuYV%B__JAMNhNb_cN(_1 z?)Y+1jru{W<5BxF+npz0_awjLlVZr7VtF4?EU)F=*%pn};&^gXfcd(7*Nyjf2N(>; zm6;sV{iG*5_7SO~cz1xAe8)q3zTX;P^q)4xZ}0XqS{%2(>}SrYfxp?$JOz^7D+3Iy zKUwbN7<>|`o4`>D>?0|ew3cIlyX(eH9OY473^3buu*n6fh8Pp1WJzBHnK!?OZQ6sB zKA8$Kphtbj(japOPD#>(%uRS<-s~XLz5zZHgG_TgtX?0YI12~VNS!B~L8_OKaFiaaleQ(X9Mb@HKKYjbr6JQfX5w_BHb>fp zy+1{XErWJ8Y-tWqJBU6%b%bd5PsWH3eK7pQH<=_q^D&|_^)VlVJfSxDm%Vwl%ZX=pK6i1? z^O7)hXNEx6!XuE)2@V>=3BEkVF%<}kd=6o$9v?op0)UCpc-{yw-~>;$IKUv_&-fVx zs%}#Np_qs|ES;|Tbw)c{TyD{48B8lo7YHAJ;4j|GJ| z`U5z#K1c;Iw^Wb0qzo}CL@9`!O_ZGoHBoJtLn_1MAhQ~=vqO}JcsfY+NnQyudi?Lo zm7EY$+!PrR#ZfKEOF1EKN;wFLH;7XKN=+OH0Q|N9z_c$w)nN0a3IY#Mh9rnjJ`m^n zLFlxPB8e0~Wl&$|7re4*B>|0tu^X0la^v;u9XI@m$4}nv)ka&_#4&0s!S)wGy zaa0Gfg`as{@O?xRHbqaQ1*omcul+(GZ<>;c z6;H{O&GkVQnwUj;A+sMK-|#W`oaF3)PteMYgd-oyUxffizI=6ic^o6TkvJ|Z8=8X% z$4heXt(Q)X+INP}LBR1GAVkm0)pxPkdjU#1Su+c+ryc5CR{il<7+F?>!*~& z9zP``I-sYXAI8`Nh#4emj>*PZ;vY~wlh<(!s&`Fo9LiMvg@90SMNl14lt2dJ^+fDN zDVf|o;C!YT&mzP@N<(}F8H`l{qGvhEpg9=M%fCUD+=XXhO#txO5Ve*3Da7FaMaH`U zRb@g*2%cloOq9Gk$U-O?FO%6bAO#6M!~~Wt-A^72Fcael9V_jX5Kvn1uL!8948aDd zE@Ce9Fb3dL!xqn@gBJU#{Y0~GatrakkCLgs^a;Lsa3u8j+$%>}$fMURWML#X620M< z-#W()-JzQlD{eNnPilYW){kCI8GqnA9=#s1{4ivp@RrySoe3A{j4FcGhPZmRCjkT?T=JUrZ zH$fBp{H^<8mA+=7NG;jF?YX76Ow#xB3-`fP=hPDqK;zu8w-qE>Dqj@I$e#{u6X_*e zAJneG6=cuFN|Bz_Oxr4A$d2yWqE>SMn)^U)OUIodTrDZvU%dzxww@j>>XIbynZ6OW zCZ8*L5cb5RKexbC-~1z@7RhqW{$(&#^XXknkRHW0*sf;haZwG~V>~1RJ7QmI#+4*i zbrJ?1dx{@~?QwH4uZ$QalK}p4|OS!1MgjD{7PUbf|o|jNCExeK4pi#pMM7 z&6=2nAkcZN8a%|jc8{oy-2dVq;afB7OHr$)Y}!;ma%h)ud1GqKaj>eU`vvD`&~_;4qhG@zIygJ7NN(9b^V?&wF&=EcaKmRG)?d=$;o$49@1+TJ@qI}B~-xV$*jVp~rfJcP!MyUwHemVI+qzK!^M zzPflASE%JH-g_5@HR1}nsLS*JYxevf5}xz%D*jOG@1Kqqx7c1h{nm()A{-M%iXbCI z%5d(#6Dcxze6c)=znaPM;Fp+f`8~*#>*NVTp5tJEFoR4HdSO#|`9Usk3Z)dD=eQF+ z-5?fE42i|Ff5zMHKKgn^c00XI_vEKN#x}a>dA)a4+vD`)lWlv;zi6jF{w#Kh@9l@_ zZtISg+jh6p1;ukVZ$0-Yy`k$d)dzbw(i0BEAMQ0iNY5%UoY5ydL6?o6^r+~=XX)&Z z4!kV3Jxo7;YrZ4#=Z*B~kIvq9w{b0ftYK~Lfr|C?iPGG@8Oh2IT~2F02;`6ZcojYE%h9&G9@{{hCO9Xad3_tb>xrYIPaoJs_xumJs`$lL zS`)i|No!y|ec-%t@wEDNbjRYEr88t}=&!e1+OJDqO}FSTbd7CpqZeL0mv@V`jXreC zTk*B@O1iJC`{qO5mGru2CN=%#@G?4f;ezOMEG`lr5E8luN7rL{FT`dc4bNf$A9`R1Nl zPH$x!-kd*iJ^j>)*`KVs;E_t@OwuH8{*7rN2TdQRwxEY5nbP3VgQ^-jO5e_(Re``tca zW=y@`=k=M~R)@Q8zSnMQ3=5Gyf1|rTU~3F(57|tOSb}rx__5Ebu<`P!u^E_HHde4o z9+lusSR+b!RHW*OR*_f!Jv=rUvJ5swzoKQ(%$h77tHRK!(7v(#`=Z0~`|czY&WTko z#j3W5#w$knora){{7nZwy-G#Mb^VIYi&fjls5VMKQRI&bq$rYm)rt@>yq-N|LTilb zb%ko(??6xFqZjFk+^g0U4k}*NF*4z3jB4E^ zRmVh71z=w7qv7gM5(^>Quj(+V>P=ByQ1hyW-!JG?Q1QhA~1h4fqJYg@c z`Z-l~C{@rp>?#Rs9mc(Ctpn-Sf5bjgwQ+`OjTV$e7AmAHlKZR529g#fGp}eJp0E*D zJu^$SWEN!Y6$;elVM^%BO>nBng!S2waSE{qN{PvW;GnBXA znXF6{hV%J3+b}LaY)*8WTs9C-L#R5VrllkKOLYyIxRNqdZz7fTbFZ;7 zs5z0k!pv)|iob0ll?|}3u{z;Gi_|yBzs3rM3KXeukbjL8MqJF1x$JQGtq7*v}oN%;ENF(~$I~`8dEHo{gvsnS8!RhuQDrOHeaZgG5WC&E%_Zg!<5& z=yaGHO^qQ`gghZrW22Bo@EGzs>fMN&rk$#pnwp5#g^d|98J@!w61JjZPSp(I9j9oC zPeC7Tot|acav=2i1IwnfIdyCS%hs{Ebv!R8=aP92G4luJ^Xfnrjp4)Z!p|47EXTq+ zX!%Xbb6^g}@W}`Hoau!wr@vZPnQllc4Vd+nKC`>TF~^Z(Hr&S56}rMaXO_q8s&LwL zl}&{U>g%dfHQvJ9q6Ox(V5+$)L*Qw>4zsJkSAARIG?=^FXsB=&I?x`~p6aUL-G;Ob zySZu}?9Do=bp;xbLwj(>stk}Vt+nc%T;$q}RI?!`!=SCmu;_%f=Cq=Q>Z($Wuy?A{ zsw+Uc?8q*&yV7gcgKhdtYzbI&mHx}wV%Fw3&5q03;xg;9?AAPESYM<))vjQ`XeduB z&E@y-Rf8?)d`9F49mwl~S;e`?&x7YT>6~tpAn!6&ReGxnvi!!XR3|z^q08>6POEbi z=duoqt^lwpXc~I{Vfy^ms#MNanWeEAa>DDYz2>w6P3eMieh+h1rN&rQVYlk?5w0K~ z^wt8lwouU!oxy-L#M?iDJp*$iVf7#Jk1;J6u%yl7?XPw@on~D{?U2}70GKpgA%6ZN zHd$R+Uhws0WBQVLca9zM#coNx0xs@KpGEH+8u!EOzN*-UoXScyy9KOA@YN;rzg;|K zrCRl+5O*1Oo2oM025o7*(NJ_*-c?ut~4DCDfLz5UO2JQ@kJ(0<1ImTISBlfPToVwebEz zzO|$|15j__jwlS3gwna<1^EtCj|vBE2mcl|nX0n<{2mKR{3W^R!9uqNU0OQy)gKek zg?o}^wdmR_;^11#@uIu09F23(HJ8U+{jBx{-4ViE@Fk{<^%(lt4-fuyWWSnqiITOE@*^3I2n-CSV2J!9V`6d@h^2 z03IQ{Kk|5gz~cixd>3_ut#ZT5rXI;Z+>=V0YO{^x(0L|s1NA> zfNlZZ2Kox<4$xhozXII@`WEPKKtBKxB?LhNg#nEL3I~b+Vt__zangTQxNC7k*Xa>;ZK*>NefmA@LKxsf~pmd;2pe&$lpeKO-6-Y`* ztx|h3>@->$E)7qRQJ5>E@P6Y6<)F8i7}!PHJ7MtYB*Vucxj4_1p!;cZ;h*P}OeuQO zw%B;sRrS9stCd@=j{WwRk2LU|ns?R_2| zKSFPVf{r9k6ivl*q64}y9GVV3+&O~KhabS>M2LKjij9)!m|wAoe4R;rmlbsp1(F`h zf<(tC4vEfC=}2UZ&PHf%Bza*bLp_E>)#6Jm>LTAFS|lYDog+HHESQVPXDDTrBwE># zBWy4+2Zg}T@LLDRWemSJSO#Gjfg2i*H6^lBtET+nWco)p(YAClW>Lk*HYRLU_4EH( zKM^qaQBBnhao?WkQzS#Aj7CRL{3yC&f^dtO2B>v znax0O$Z<-~1Wv%NkQ3>MB@%gbB@PW)FUb-^%n6!=*ogx;>mYX13bVLi91xCp`5A zNYc;zAqQfZto$+u@f(R?9|${6y+k@^80MU@zohKNgk{Of)jWr`(4SZ{iRVavCyJ$a92_YRO0j z&HyQD{}c&1{>y<_@v++z012{}oJPg=Np#6@DEI^hpfQx|BucRbB1n?*g@JR{D2bkO z8wCLebT1;2J$cih(??E%L~kczByCg+E80VCV?}3}cUeTM3=@yMU0rEfz0spOHr6n1k#u;2vhLVuYN zLq0+Z1~Ol$8u1+BQHQMM3l`KNI*WlMC$+KoNI+-l6FdkL@mT)GZ`WZVpGV9+Hin+sThdO6md=<(Q>AjD3?Fz zXz-Z8?qm#KUt@%d6v_<^5K$_7*CXF>T!kLZ8W*d7G-J_!O(l$-j(_>gKT)=Ea>d?h zdtZKhEPph@rTgh%zdbf40cXuOuat5m!#GwK(+u<8(fROs`g##?+S>Qhaxq$Y>Pa$M zOcYP6fSK$cDrtt=XAr5F8$T-qew)*61pbBUMI<98`kEHPi{^Yee9m4sA6RYMt4i?9 zwQdtEq{ad`9j!F*8%~swGNvtOFYRI4e#oaw81%&>B8GbFa|m+VtyEgav~78WR*8vj zPXU=FCahvDXuY>;Dd<_fi&l!eBfAWAG_~je#C-N$x=T#lIHJWmpPNrtGsM>~(l;4Y zUoYyS{<4TRircO=my${`@seK;dMc|lpy$?yG!hf>s}_Ks!%L?khEQIi!PeFUJuPF- z8S*g<3Dd#p7xQTq(>9)hc9t=Rs-~B`lhdfZ7@fkqNAC+QSU)adwz0# z1MDyM=N&L#*!*25%x6uJ!w$Rt`(p?Wia5QMl!;}fxtl=1cx7)peA(j?w}70gb~j+( zzVVYa5dE8C`EKA9{)Yv#k4$Tp*`Z>&ZuWdITPJ?5j6MS`Nh*XUuUSBK$mCVad4wM_cqMOUdwv$Ama4C{l~jr4^Yhn&?4HESU^nXxIo-mvEu0Mic~anhJyV^NRrPE4Lf2#%yJG#`K&WduIc?)AA;5-Ljs| z{JwMIb4?rA_9cIvp!sSGTbkE*@W!j#SXXA!TWgl>VsE{6=nj2%H+$JR^G{j1>)9j3 z`NXdmx3kf|e|bXodpp_H=UQJVP;F;Bm%o3azN3@<^J(V9+rAyFV$P0F&)2SJw|>`C zp7q%#HhsnJrkxr4*-6JEN}4-1usvfpbuI4Oz@{+`hwq&0U^m=sxmtW?7u)j6C3fCp z+u3syG7nw4zKxx|c0=qs(|&gBxH&H#+q#LBU)fu|qI)a5vHS8jA3eQ}U0e{gW6Zv1 z+0QrKxYzp8UUq^z;*C4Z2_lraAY?SNhMD?UK zY*~iw%*@2??B(Ut$0|2(W2x$nsubA{_LJ>ZZ{Mj|$L=5Ridyo<7Ix}uFTA_$)wS%s zg_3iWu6?oPJoZ()fucCTkA?^^TQ z@6WGf=e^K5KHs~R4Xr;xBxFob7N{81oMO5 zLbEXb%?v^o?zPx$E|WBtkcLeSlTlWa&o)(D=!E2!Mq);t$L0f)2(Y6?p6Pr+#Tnln8- zUP0hpVZD(-y?ArH-k(Oq?GIO+7byJ6{DME30vf|PNFa^OJZNncOc;Q0I22Fhsp|~|ev3aUs zYFK~4y8;J>aYwzY&;!9+eUprPhg7uBRP-bZR)@8cfYo8#QCsalZow_yWE6)p6#Hg@ zvCu+=jfHamuCe|@iw`qzXeSxBk5rtrB4c=~#ZKtw9qHGKT9-sIegTAsd656KX5Ke8{HwZWC&(pZ$={2@NgO-T?n08x$%~ zsKEjLLpB)Fm_u!kDDsfq2;Kuitq-1g$VPF23N;wy4m0L(`_ySzdgyuVXAeJ(xD1(m zz6OW6(Z`pd6;KV5EDbi3udV^=!-^!Q!`xtM@Z%!n@tYbNgi{2UA+Mv(jk#&+S*ls7 zNqAkrnL(3*IYK7p%E}fPo)GSFvbNY1{HSYm9LJRc;b%U_rE{7ZE}!FSxZE0^r_l_V zZ^q1d{quP>AdBDO;kEGddX8)6U>$t(N=h{_2k-FA19?rR-sNnp)Rw0k(~6tSx^kb{ zUF2Bc(3p)2n``v00MD82F}uo~Hf?#UzP7H$kgD?Pa|>$CX)UQ{Lx#XpdmUz1zOQnj zem2Z4uP~N5^$x6~(o<<@S#C_ru$v8wKsV>8)aI)|4(n*HFl2yi@iME<*&MnyBh_rw zWEj>V*f0(^St0A@7R-Uc088w0Rm0ojN zzN)ykl-FT4l&dNXWp=A}9*!%>w|JL9Y;FF6K{i{OtbX4A5&Y?&8!1-*6nrYuTAD0r zi+KMlT~4Q2TefUaZq-6eS|5-<{}i9Bu52%0eczlOGVj*d;k?)_sSk*YyWD5dIS1$c zFuzBY+i<3`Q_XH6)+1mwWd6s?r|eX#t{CzzW4XzY;Wny^>ne-|_r=bvE>~I9Wf(K4 zGuCC6G`rp665{`(`Rp!BwYV~xtgdqZ{c43(SME2vvePP!`XBdvx}DC7fXxwNoKb1W z7knNu@0^X+yrRIKLhBdAM^)4+>}SMUQO?(TyH!`_HyH|2t$`k3Qwu%7;wp#QlI_Q} z3u=lNWc(2848E4RH5oAWo7EN`FO01v&DjL?7J7ueHu{1MCv7($=qI5lp213Ok`4mU-i z^YNegt&gXqWC3qpF5fhBu~49Y@_Rl&ed-(Z_zM&!|~zw%ijt3?dNF&^0^p9xG=#zs)Exrb46G$2=noVp(a-V*@F3l z@aFaL_Z^S~NQL#hZY(K0giP)+HPkoSd^0T`&rJSeDGyv6<-(OR{#E#I?FalLCd9(u JcEBHv{68AI9>xFw literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600420_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600420_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..28447d712dbf77d8d62167d3ed5b3eb8825d0ebd GIT binary patch literal 8736 zcmcgy4OCNCw!Rl~;l|!Pp&A-qQS%Vf(4vGO3XaabH~b_ZKLP^D1xNA+2_^wa0tAW; z{*`I#zgTQL7OSJyvFMw2T35%h=xFV-Q%4;~TRU}_=j-ble`c&=b!@e7pL+uWL5H=* zX_hC;})F zC1}Fh&Dv$~&2}li;3^W~RCQvF+8qh4D9|1`* zsYPl_fSpE2!=zy`G7;j+L}g{S#M6$lRYBn3nO~+P@q(FrWMmJ~12AcnS{TIxg`3Cc#i4T;?WWnc1Y45SHUsh?wm2V3}O=d zN}{5o%bCS^n+PixH;L|W;$9I|F0NGW3$HOIH>zt^tQ?i!o&@ z#;~*IGkPWnbdq-))XGR63Rnl=kHCFk5Z+dvC}uL_;>VQ~mU`niEVZ8hFz;u#+O|$v zO&DHzY77d(K9TfykkeUw5IRG;hJtT^9Rnl>4GbTgFAM^dfJ6nZqyT~|_*2T30pJ-t zTvXUDk;T0_uxqg@0b-#;xB?WDaASsxyB|elO~;9wNPr%%CFh*y#D1(>l8POZL{KL< zz-cq~j-*nQSuXCPuJUmf$;-uhiYiADOi+|FC|N2NmNPAQn&^E_9Dx-`_K7+T;{9>E z^g@Kf4Pu>=F)))5idzgL0Nt-cMxq2NgoOy`VD1BeRz9{hE_YkZsvFF@>4n81N!nsV zWW6zZhqLrU7Qsy-pnFBq3jlO35A?ned4IM;>RP}#9(RX<;T`B4z+Eh-Ag>{nm6HSc zcFw>M3<(*GYgLfCf!yYp?f4|oMaV@e6v38_9g(O=h!??7x8V5T(b#cGDhYwZpHo#7 z1Wt|#9i(+iI2AlLt6?^rnuubtSA?k~GD!PM(L0=YAH;+doq%H@zY{nkha?QvA<>H< zdVXxTq?5W^hTIfQ){AYT4!wAu@`PSEO@~HGZFJP->+dS8jfH@y~9}LA6GV5bq+SyP&?z=Mg^{GM_((nSnf5Vi3Ih zZwX1AG9cGUK$uX*!9m>)$NF3-CsyS`uJVC_6z;D)kapM%2}wo)N@c2v9f9fs$U-D3 zC^qqUS|yYw{#YL|^cRUhsgk5p0Iv>TC)$b7Jj4kBZdd%uaSsUx0$-yX4`-&o2&RhOGl-Rp0Q2pmCPH&iWKhfVs_l2fH>*#u|+Qh=MXQ9=Kla!w-wh^Sr|0_a9Vb7;5 z!XrqGTnjHu+?{GXg7W*XxNwr}o%t3aBfA>s5-Q5yy?6mGqk67P(Sri!#?5jNz-IoP zkW<**V`f-XxhHxtO!b`qzzL78_Ip+EkSA`n;G_~OzEX+o`@bm^M~IHp5qhe3-jhbq zo^p60DC*g>lkihLCsjWIMHm@g0p1nak?t3M!4VOn_t(LZ^mkk&I!UarL#z`eypFte z{Mdji$=*{mag93p$?68Q5623ki}Kq)sDWj5R$@QppRu71#x*6xNwRnAWbr=H$8(7Y zsz>yM9hZ~-JL8DkWY^rOgq*|-R`D)T-&@2k(torM4EUqp^$;qNd^K3_dR0x_R`pye z<$;u6{Z9)U+)!YP$PZRVBCr7~7M;3a?g-%>bytV*o){M1zM0;a5xm=FKYbNIS3R-* zb$A>wI6L9-?!GU#!sGU;(k?(cVcPcq>**USwgXtQuNxr*w(l(v;N{0#H$Z@Uci&wD z(lK}H*Msy+vDZMl@=VGr5SLA#U)TXtig8`r;Bnyevs;k9gc72inkQ=B1p0J)&J!w9 z_DvC?CubLI2Lv~EPwT+tRMwlD!8o;cQpQGDgQZ?3>PWvk6?A*9UtfpI$llL>3x(9L z_~}|ub0u{%#H6?EJ#cQ)h z_+>;7+4pS$(M4jf-va|=(;^~*6qP{wlC}feL8T|;7KHh>m4gV6UriECB=gB!;v|*x zqd&cg>q+d+bO2)eg__NHglgj-XYrUWk37727}syrJ`>yzA|^u z2Wd^M^zA7}7f<`IHu{5Ozy9p?alDh)6N_@e05zTy=!A=)l-%h`fk4Bd$H3;zrC<^)}-GoqnjVwNbG&4 zi9Yet=aI#A4fMnb_ip}qijV&CMahCmoR>cM=Z!N9_kdsc%crDQ-E_wRd)f-+v-C@E z{X#2!uaQ3b_ODm{KE*>|8iWd5>MTYXvH?F1I>#nzbQt%wT zK(cag$1{HVUVWN#$%0l|@%QDDE}5SWu0j2t%E*4qQ91;3|CP)nrBr`ril|HB{12L; zSt&wX_(22TV1CeBa27@%NWo-bZnMqmG)l)~(vT@3GLgmTu}-0K9gy78F^ExHXLSXJ zHhZ;A7=}7(8-)>JcGSA9!Z@s<*5P&bzZjjhUYAFhiLCW{+#VzJN>}wlx6N1|5F$O^ zdRJ|OwLW0oXEoMiQI6=C=sgN7Mj8^Gf`vsy3tmY>q8w4{iKs1vqBm4QKK!>^bOPLy zKq>mg7Xgpi@nO*l4DAZ(9n-HDZBEb|9`!<);<#9`gNTuh@Jj@RGWb^uU^+@e2s+-- zFTR`CyN~~hz1TY1`9BtDdU6jIvlDeB~$D2IZK z`rAx6ak8*FC?!U>tZht7tled?HZ3%x%Hwj!&XSieNRY=0uM7D(>o6|=+7jzBI;|ic ziwa&WEUB_v9hQZ|xq_jE9$(!MVVBog=NsVGnrf_O4^rZ^dW@jZ2#Q@^hodz?e%}zP zHNl4Zxx)-qIcklb8Pk#cP+Nm09%c;Hn_y%8+(&E-YEH1N0P_)>;=4_-u>tlYHYYT+ zV0-uZkJzA4fr1U*=RabDL5(@s_J|^n*p2>sK(O_}GmqFPDp0`&`?3Vg3gGpEFF}d>W1$K=|U))%o?F{f7X>}%Nk;AGjZO*Q#tu9MaxwF%AYE0^;BvV<6 zz)N=9P0lP2SDZZq<`xJ*!)tORtkc21k60y(6k(NLBGviVgO zoue^$ZAy|!uSwA-7p0iB!djC$XE9fnuM%`8IV{>NWXp#9GPz3KCLQ>u8{$iYSzGFT zkT0fWjl*Prpf667HqBtTeBoEXjfPknOb9aq4P&ZaQl>YqKCWSsq$+Ic^#&*Qk9{s$Y#-IqPT*5le-FHYxU&}vf0#N@$vqT;LpI^NU{32 z;A2oXHJH^Uy#Jij;V@~7ss`m&4aB7RA^G!f@yX&$a|6~7%;_QXE{zS&i_M($khr)? zJ!YL_aNZB|dsMj%XDThpSC%FCJYwECyq1i-z@CEZ7sN-E*DUO3#9C3x*Ls^pSL8F6K7 z6lzPF57jQHDQ=MQL9A2wTISNEz}RO>HuHEPY|Uy%1JqmS5!t>x-}J`ZnoK*YN7?s% z2Yhpyjb&+GUPn!yH!pp9Q?^TmnwA!Q_2&c(p--}GGHQD{jnLLKZq)k<(Ypq|K!^82lt736jI^NXL(t`FGHW}Aks&l$Ep6KU0se5R0SV?)4xbw+ApLt-MZ zG;9-^VGZa@*fkmn_(88}ut3}aA8$ZDolUQSO9+og29F0^KH$R-(Lhk8Q42l41eDeX zm0C`Q8LWlaD4dv@^=D$`x)ARd^!RVE=+KbGO(IPHV^3qVLsk4 z)T9d_n-PBy-n>5kz5|i~sj!~cjUlb^io~h=#x~crdQXaTC%7rUs^d9(c R?T7rsCX9za;efvl`G2QNA^`vZ literal 0 HcmV?d00001