From 9c3546a3604bca7be8b6834ee4f6e535bb1805c2 Mon Sep 17 00:00:00 2001 From: cfdaily Date: Sat, 28 Mar 2026 00:31:50 +0800 Subject: [PATCH] auto-sync: 2026-03-28 00:31:50 --- .../data/raw/daily/2010/sh600846_daily.parquet | Bin 0 -> 18070 bytes .../data/raw/daily/2010/sh600847_daily.parquet | Bin 0 -> 17430 bytes .../data/raw/daily/2010/sh600848_daily.parquet | Bin 0 -> 17662 bytes .../data/raw/daily/2010/sh600850_daily.parquet | Bin 0 -> 17980 bytes .../data/raw/daily/2010/sh600851_daily.parquet | Bin 0 -> 17367 bytes .../data/raw/daily/2010/sh600853_daily.parquet | Bin 0 -> 16476 bytes .../data/raw/daily/2010/sh600854_daily.parquet | Bin 0 -> 16910 bytes .../data/raw/daily/2010/sh600855_daily.parquet | Bin 0 -> 16501 bytes .../data/raw/daily/2011/sh600846_daily.parquet | Bin 0 -> 16870 bytes .../data/raw/daily/2011/sh600847_daily.parquet | Bin 0 -> 16655 bytes .../data/raw/daily/2011/sh600848_daily.parquet | Bin 0 -> 17085 bytes .../data/raw/daily/2011/sh600850_daily.parquet | Bin 0 -> 18007 bytes .../data/raw/daily/2011/sh600851_daily.parquet | Bin 0 -> 18213 bytes .../data/raw/daily/2011/sh600853_daily.parquet | Bin 0 -> 15949 bytes .../data/raw/daily/2011/sh600854_daily.parquet | Bin 0 -> 17348 bytes .../data/raw/daily/2011/sh600855_daily.parquet | Bin 0 -> 17335 bytes .../data/raw/daily/2012/sh600846_daily.parquet | Bin 0 -> 17198 bytes .../data/raw/daily/2012/sh600847_daily.parquet | Bin 0 -> 16598 bytes .../data/raw/daily/2012/sh600848_daily.parquet | Bin 0 -> 16987 bytes .../data/raw/daily/2012/sh600850_daily.parquet | Bin 0 -> 17795 bytes .../data/raw/daily/2012/sh600851_daily.parquet | Bin 0 -> 17363 bytes .../data/raw/daily/2012/sh600853_daily.parquet | Bin 0 -> 15339 bytes .../data/raw/daily/2012/sh600854_daily.parquet | Bin 0 -> 16115 bytes .../data/raw/daily/2012/sh600855_daily.parquet | Bin 0 -> 17071 bytes .../data/raw/daily/2013/sh600846_daily.parquet | Bin 0 -> 17246 bytes .../data/raw/daily/2013/sh600847_daily.parquet | Bin 0 -> 16748 bytes .../data/raw/daily/2013/sh600848_daily.parquet | Bin 0 -> 16550 bytes .../data/raw/daily/2013/sh600850_daily.parquet | Bin 0 -> 17697 bytes .../data/raw/daily/2013/sh600851_daily.parquet | Bin 0 -> 17332 bytes .../data/raw/daily/2013/sh600853_daily.parquet | Bin 0 -> 15252 bytes .../data/raw/daily/2013/sh600854_daily.parquet | Bin 0 -> 16175 bytes .../data/raw/daily/2013/sh600855_daily.parquet | Bin 0 -> 17261 bytes .../data/raw/daily/2014/sh600846_daily.parquet | Bin 0 -> 17931 bytes .../data/raw/daily/2014/sh600847_daily.parquet | Bin 0 -> 14906 bytes .../data/raw/daily/2014/sh600848_daily.parquet | Bin 0 -> 11147 bytes .../data/raw/daily/2014/sh600850_daily.parquet | Bin 0 -> 15395 bytes .../data/raw/daily/2014/sh600851_daily.parquet | Bin 0 -> 17296 bytes .../data/raw/daily/2014/sh600853_daily.parquet | Bin 0 -> 16278 bytes .../data/raw/daily/2014/sh600854_daily.parquet | Bin 0 -> 17080 bytes .../data/raw/daily/2014/sh600855_daily.parquet | Bin 0 -> 18389 bytes .../data/raw/daily/2015/sh600846_daily.parquet | Bin 0 -> 18564 bytes .../data/raw/daily/2015/sh600847_daily.parquet | Bin 0 -> 13996 bytes .../data/raw/daily/2015/sh600848_daily.parquet | Bin 0 -> 18218 bytes .../data/raw/daily/2015/sh600850_daily.parquet | Bin 0 -> 18541 bytes .../data/raw/daily/2015/sh600851_daily.parquet | Bin 0 -> 18280 bytes .../data/raw/daily/2015/sh600853_daily.parquet | Bin 0 -> 16611 bytes .../data/raw/daily/2015/sh600854_daily.parquet | Bin 0 -> 17921 bytes .../data/raw/daily/2015/sh600855_daily.parquet | Bin 0 -> 18616 bytes .../data/raw/daily/2016/sh600846_daily.parquet | Bin 0 -> 17647 bytes .../data/raw/daily/2016/sh600847_daily.parquet | Bin 0 -> 14258 bytes .../data/raw/daily/2016/sh600848_daily.parquet | Bin 0 -> 14392 bytes .../data/raw/daily/2016/sh600850_daily.parquet | Bin 0 -> 17856 bytes .../data/raw/daily/2016/sh600851_daily.parquet | Bin 0 -> 17159 bytes .../data/raw/daily/2016/sh600853_daily.parquet | Bin 0 -> 17039 bytes .../data/raw/daily/2016/sh600854_daily.parquet | Bin 0 -> 17055 bytes .../data/raw/daily/2016/sh600855_daily.parquet | Bin 0 -> 16423 bytes .../data/raw/daily/2017/sh600846_daily.parquet | Bin 0 -> 17868 bytes .../data/raw/daily/2017/sh600847_daily.parquet | Bin 0 -> 17279 bytes .../data/raw/daily/2017/sh600848_daily.parquet | Bin 0 -> 18541 bytes .../data/raw/daily/2017/sh600850_daily.parquet | Bin 0 -> 17795 bytes .../data/raw/daily/2017/sh600851_daily.parquet | Bin 0 -> 18002 bytes .../data/raw/daily/2017/sh600853_daily.parquet | Bin 0 -> 16776 bytes .../data/raw/daily/2017/sh600854_daily.parquet | Bin 0 -> 17498 bytes .../data/raw/daily/2017/sh600855_daily.parquet | Bin 0 -> 14245 bytes .../data/raw/daily/2018/sh600846_daily.parquet | Bin 0 -> 17869 bytes .../data/raw/daily/2018/sh600847_daily.parquet | Bin 0 -> 17504 bytes .../data/raw/daily/2018/sh600848_daily.parquet | Bin 0 -> 14678 bytes .../data/raw/daily/2018/sh600850_daily.parquet | Bin 0 -> 15244 bytes .../data/raw/daily/2018/sh600851_daily.parquet | Bin 0 -> 17961 bytes .../data/raw/daily/2018/sh600853_daily.parquet | Bin 0 -> 16136 bytes .../data/raw/daily/2018/sh600854_daily.parquet | Bin 0 -> 16717 bytes .../data/raw/daily/2018/sh600855_daily.parquet | Bin 0 -> 17938 bytes .../data/raw/daily/2019/sh600846_daily.parquet | Bin 0 -> 18057 bytes .../data/raw/daily/2019/sh600847_daily.parquet | Bin 0 -> 17360 bytes .../data/raw/daily/2019/sh600848_daily.parquet | Bin 0 -> 18634 bytes .../data/raw/daily/2019/sh600850_daily.parquet | Bin 0 -> 18571 bytes .../data/raw/daily/2019/sh600851_daily.parquet | Bin 0 -> 17502 bytes .../data/raw/daily/2019/sh600853_daily.parquet | Bin 0 -> 16212 bytes .../data/raw/daily/2019/sh600854_daily.parquet | Bin 0 -> 16393 bytes .../data/raw/daily/2019/sh600855_daily.parquet | Bin 0 -> 17491 bytes .../data/raw/daily/2020/sh600846_daily.parquet | Bin 0 -> 17363 bytes .../data/raw/daily/2020/sh600847_daily.parquet | Bin 0 -> 16979 bytes .../data/raw/daily/2020/sh600848_daily.parquet | Bin 0 -> 18063 bytes .../data/raw/daily/2020/sh600850_daily.parquet | Bin 0 -> 18303 bytes .../data/raw/daily/2020/sh600851_daily.parquet | Bin 0 -> 17507 bytes .../data/raw/daily/2020/sh600853_daily.parquet | Bin 0 -> 16130 bytes .../data/raw/daily/2020/sh600854_daily.parquet | Bin 0 -> 16318 bytes .../data/raw/daily/2020/sh600855_daily.parquet | Bin 0 -> 18344 bytes .../data/raw/daily/2021/sh600846_daily.parquet | Bin 0 -> 17284 bytes .../data/raw/daily/2021/sh600847_daily.parquet | Bin 0 -> 17035 bytes .../data/raw/daily/2021/sh600848_daily.parquet | Bin 0 -> 17736 bytes .../data/raw/daily/2021/sh600850_daily.parquet | Bin 0 -> 17776 bytes .../data/raw/daily/2021/sh600851_daily.parquet | Bin 0 -> 17848 bytes .../data/raw/daily/2021/sh600853_daily.parquet | Bin 0 -> 14761 bytes .../data/raw/daily/2021/sh600854_daily.parquet | Bin 0 -> 16525 bytes .../data/raw/daily/2021/sh600855_daily.parquet | Bin 0 -> 17499 bytes .../data/raw/daily/2022/sh600846_daily.parquet | Bin 0 -> 17218 bytes .../data/raw/daily/2022/sh600847_daily.parquet | Bin 0 -> 17559 bytes .../data/raw/daily/2022/sh600848_daily.parquet | Bin 0 -> 17340 bytes .../data/raw/daily/2022/sh600850_daily.parquet | Bin 0 -> 18380 bytes .../data/raw/daily/2022/sh600851_daily.parquet | Bin 0 -> 17398 bytes .../data/raw/daily/2022/sh600853_daily.parquet | Bin 0 -> 16464 bytes .../data/raw/daily/2022/sh600854_daily.parquet | Bin 0 -> 17295 bytes .../data/raw/daily/2022/sh600855_daily.parquet | Bin 0 -> 17786 bytes .../data/raw/daily/2023/sh600846_daily.parquet | Bin 0 -> 17545 bytes .../data/raw/daily/2023/sh600847_daily.parquet | Bin 0 -> 17326 bytes .../data/raw/daily/2023/sh600848_daily.parquet | Bin 0 -> 17181 bytes .../data/raw/daily/2023/sh600850_daily.parquet | Bin 0 -> 18211 bytes .../data/raw/daily/2023/sh600851_daily.parquet | Bin 0 -> 16624 bytes .../data/raw/daily/2023/sh600853_daily.parquet | Bin 0 -> 16867 bytes .../data/raw/daily/2023/sh600854_daily.parquet | Bin 0 -> 16774 bytes .../data/raw/daily/2023/sh600855_daily.parquet | Bin 0 -> 17419 bytes .../data/raw/daily/2024/sh600846_daily.parquet | Bin 0 -> 17919 bytes .../data/raw/daily/2024/sh600847_daily.parquet | Bin 0 -> 17428 bytes .../data/raw/daily/2024/sh600848_daily.parquet | Bin 0 -> 17547 bytes .../data/raw/daily/2024/sh600850_daily.parquet | Bin 0 -> 18345 bytes .../data/raw/daily/2024/sh600851_daily.parquet | Bin 0 -> 17568 bytes .../data/raw/daily/2024/sh600853_daily.parquet | Bin 0 -> 16786 bytes .../data/raw/daily/2024/sh600854_daily.parquet | Bin 0 -> 17024 bytes .../data/raw/daily/2024/sh600855_daily.parquet | Bin 0 -> 17648 bytes .../data/raw/daily/2025/sh600846_daily.parquet | Bin 0 -> 18231 bytes .../data/raw/daily/2025/sh600847_daily.parquet | Bin 0 -> 17582 bytes .../data/raw/daily/2025/sh600848_daily.parquet | Bin 0 -> 17142 bytes .../data/raw/daily/2025/sh600850_daily.parquet | Bin 0 -> 18608 bytes .../data/raw/daily/2025/sh600851_daily.parquet | Bin 0 -> 17070 bytes .../data/raw/daily/2025/sh600853_daily.parquet | Bin 0 -> 16207 bytes .../data/raw/daily/2025/sh600854_daily.parquet | Bin 0 -> 16257 bytes .../data/raw/daily/2025/sh600855_daily.parquet | Bin 0 -> 18122 bytes .../data/raw/daily/2026/sh600846_daily.parquet | Bin 0 -> 8885 bytes .../data/raw/daily/2026/sh600847_daily.parquet | Bin 0 -> 8918 bytes .../data/raw/daily/2026/sh600848_daily.parquet | Bin 0 -> 8996 bytes .../data/raw/daily/2026/sh600850_daily.parquet | Bin 0 -> 8996 bytes .../data/raw/daily/2026/sh600851_daily.parquet | Bin 0 -> 8964 bytes .../data/raw/daily/2026/sh600853_daily.parquet | Bin 0 -> 8722 bytes .../data/raw/daily/2026/sh600854_daily.parquet | Bin 0 -> 8601 bytes .../data/raw/daily/2026/sh600855_daily.parquet | Bin 0 -> 9048 bytes .../raw/running_data/daily_download_stats.json | 2 +- 137 files changed, 1 insertion(+), 1 deletion(-) create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600846_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600847_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600848_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600850_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600851_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600853_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600854_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600855_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600846_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600847_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600848_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600850_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600851_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600853_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600854_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600855_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600846_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600847_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600848_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600850_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600851_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600853_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600854_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600855_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600846_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600847_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600848_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600850_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600851_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600853_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600854_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600855_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600846_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600847_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600848_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600850_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600851_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600853_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600854_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600855_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600846_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600847_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600848_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600850_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600851_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600853_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600854_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600855_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600846_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600847_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600848_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600850_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600851_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600853_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600854_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600855_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600846_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600847_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600848_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600850_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600851_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600853_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600854_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600855_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600846_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600847_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600848_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600850_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600851_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600853_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600854_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600855_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600846_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600847_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600848_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600850_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600851_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600853_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600854_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600855_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600846_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600847_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600848_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600850_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600851_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600853_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600854_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600855_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600846_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600847_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600848_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600850_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600851_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600853_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600854_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600855_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600846_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600847_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600848_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600850_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600851_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600853_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600854_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600855_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600846_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600847_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600848_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600850_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600851_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600853_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600854_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600855_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600846_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600847_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600848_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600850_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600851_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600853_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600854_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600855_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600846_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600847_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600848_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600850_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600851_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600853_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600854_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600855_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600846_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600847_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600848_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600850_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600851_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600853_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600854_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600855_daily.parquet diff --git a/zhaoyun-data/data/raw/daily/2010/sh600846_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600846_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..ca04b1e781d1ee0dd0cc6ffd7bb71453c0236168 GIT binary patch literal 18070 zcmeHvdstLe+x{NiBYSiv@c@FE4hqDiD2gPQwl*jNDhde90T}iGql__tauD&*n4+Mf z;1TgO9uPbRc)~+EY8s`PS(&BjRBB|eX%`*-@5Nk31V;6BVx3HFo#wV3>11u`#I$D^i^DI6TRH_Wj5E*)Z~S1_8r>5Fiu?1BL_Pz$joe z5CKF2(Lf9k3n&2<5C_Bq34j(z1d@PcAO+9^V*vv&9(V&t1B}1~U?PwOWCN3cJYX`A z4@?2318)K*U)02Trzz+zwtuoPGZEC6_Yz4LfZv)jp4Nwd01oi>@fp>sIz+u1w90A@1jsquv_keofBybA&5I7Bd z1e^sv0X_vj1I__o0AB(ZfQ!IafED-}_y+hExB`3!GyvZN*MT2^AAy^|E#N2MHqZ$C z3fuvjfZu@o!0*5xz@Gp!kYQQ^EFcD20S-WGpba1eWWWnRJD@$#0q6)g0WN?m&<&6S zZa{b76~G(l4fFwgfWAO~zz=v87y$SKuK|OA!NBVP0fK-bz)&C<7zTs^!+{aNNFW@D z1fqa3Ks2BPRDc@L0C9j8NCX5x2P6S{U@R~WNCgZ)8ejy{feauM$O5u~93U5%1mpu# zfT_SVU^?K$INfgPbhl+Mx~d(WS~<1q;=_z)4!Sk;-0Z>)5V+hmKCpom^Zyzu4uauHEEr-Fvuuc)skVc%^4A@7{fU z`u6kf@Av8e|A2w74I2D9;RAz)3=JL@5*jvq#K`bbqaz}t#ze=&DphJtTzrByQP3qN zr|8FyOErvtBh8qekvU;vR(4MAq`b-bQ>IRv{-$ZhTQg@B%$`$NG68YIpA1y=QOTzWoOdzH{iX<;c-v z?;bz#Uj6$YoILg6>5tBQeD;%1KRfsN`7ge_aPg~4m#tra^X-+Z*S>4`{`wF9x$)yo zkf7PsX_@0lrzLh0JR@a%MIvdInrB2JPEhlrwvN7I)cjbHh?yyco;w!Di(cmPH^xgG*$r`$2>G5k{#c_| z{K6y|=iWVz|L_z(z0?xUl&0o4W)5!s`C>JXrgnq`YWNAb++bDnpKrj8?_?ZPDXZ?q ztNHR3_^8!qGESy6>@e| zqQZyOB;v^lf+UmeFUaJaz{iVpEGtOLSd}2Dl12-BsGEo#AV^Bs>G)!H%XrpZkmRv4 zLE*)^35rxEPUgt!5*3c@ms*8C`<_-3%FfnGyx5lTkewMXv9fCuB1c?t@sYM%d zZ;tgyfQeOc_?n}U_%NZ~4Qzjn#Dxiwxwx09_-=G8URO!#*kF~UnmexIgZu#v=4*VkQ2pRwXNAR1!J6O{MT>Sj6*+jOXNP-fa>WS*VhnXL^MDGarYCGBd+1 z?5k=?9y3Z-!itp=3!A4@@N8d|q=~(wL|6|h(XDu;q=b7x$p;JU2hnJDYP5uB{iD&H zkRDJIOs&Wn*$v;AWva_(RZulJHx#qfhgVQhFT+|7%TH83%X5;lvvn4t`dVBAn* zmQ^#M@br|dnq96o$eB!|nXOQTWwKwY5!yRyxYJc5iC~U+m$5rkl6oc{fi}Zk_Dzj~ zV;$ncs@d-~iZa%!LEIZXHE(ZJNpeAo{Xac`Beo?W65_Vp=gXWM)R>?Z{qF zkYzFn2!l2r3$uBRo{i(5N2Od8U1UW%-i5O*cmHS}l=_^~zoOP>xm5&mb?)5uDSDN= zJwdQOVA%f66x+kbu@1vRIzG;_Q7)8cqd~MSo?u!#)sAoGT3z-;ux%&MZQRp*>-UIo zA7|XPB@ak{}UL`S4QYG?v*KNn{w`%Cc>7q)8xzJ`Iu7|^q{ zQcDvCE7wX2Ik!Y)4VK}tTy%+&OlAVsC|K9bTJXh`%jC=vnZLA9;0L?8c{K`lPM;v~ z;zD*5mY%#+u=Dy>nIl&t@S?q3*QJzd+v-3lr|E(jDB~S_gLA)jo4^PXIkQ71XY&&k zC2Z$J)MFAsQ{dJ@c3QlmjumS${hR2FSHtvntiZAaMKyB}T%S1Hc3I(qq%O2V^WQeK^}L=``! z1UUo5$=;2I6C0wD8%m6#EI)b@TVVM%dYz$7;k2v}$JCXwdUfny^f! zuXi=etHV;+V2z=W+38))eDAGdXT>2D1LBa)qKg@}TReQfmVl&)%;?BEC!v{W9kP=; zyoBvX2TQG!q%s%68`ymU80@;y1uTnE+O5Mg?mC5q?WRL69H9dn9}^U2CRm1)N2kn; z@H$Xn8C#=rYl*oD20in8-;HRb06-aPAqhgoeRGT=rV z-O3zUciNpYjKW44$GCe(FxS0JtVk;hW#T2(%-P~luf{n0bbl@W`II}Bew>p)xlpNi zv$9j}v!#DUxvd;pJ|$?v`z4s&nUWtEr+=xAtkRd*H;OhiVs;d&|Y? z8eZua*eSP8Dz}N!|EO$o7J3JAHvY1TvRT9IM{3hXquCm}+H`1EpP4J|*#&5a$H2+wvW^5P8l`b7IYJAfkSQY_Ej zRQEuphB8wyQ~L`N6LT7@){qE2?Ize02^LunYuZ3Rric?gv1LCo0 zSgQE;cNWs@M{?jS5oMLxmguDlE=7WCF{oKwCaa_;^Jb zRt@S7OJ(MxoxV^RZjAgf|;qYmUON6C?g*i?jqfWw+Vg^EJ<1tsEpFBW|KN(?;d z60PuIV<_X!7=s9%A0x9e(cU~04M$i?$$2sG@D}Cec`;#TD#RJVn`3)Y;to}U?)Dqio%2 z6=8Uo;P7gy7Ff;pAqQSy`k|?>wSU`0pU^gct$K;0JVmApAFUB$4 z${MxkANbkC2GSRwZ8Tv!YZW{@B>{ZpZ!Cc@h0ssN3D{MjZyjFjd2JZOtU+^~jSW=b zn%D>}l=X3~cRiB`5&Qu}YY$3|{lJ0UWOY) z&!i#}->Cm~&BK2Z3qe6!9>^;2KN_(lPvf{vwq8U<% z(kY_Jyr!9#-)rX4Ph@8HE<}|S+W^poRcQRW6771b74^(d1z~fVjRv@M>caj?!4% zTpMHH+3~Sx+fS*eW4`tFVP`6lHlk!Dj)f|02oIc~La-#PIwLExsd#f{7Gg@y0CTY+ z+AyBJ?uTLnK+yymSCnAqietwKVGUGYRx=*5dN5sB9lHis>?@#SW+dJpf{dxm&p1ZQ ztn4ZQS;LAHau&&_Np^;vphKrRLo_o^h>B5b;F&|R2xbZ9xX9SVsJ$7sp3cA7g2546 z0q_bMv;?vgG<^WwdJQw=lD8u}2D=1oF}lVyZs(YsQXX^fy}l9HL=m>%V$a4IIIoR( z?W0S=<-dwi+j}bpn!f)(5~B}FpUZv2+%wy(M!L_Mk)_8@t8P*r({^%xg8l7(%Ja8di|zZZ<&ST;mK52x zT#Jk7rt3CH(Op%$_iWu;gq_!Y2UZQj{nsP*4OsgA-_>bHr-y%EGPU)G ze3vhPX60Kv7^+Kbs|&b$eHG!#D%=a+ElS4yY+yWM+>9IiX5fpy9Pad=J#RAI9M&e z>*&?O{o`>EKA)R}hWMLKVnJ$Nmz9G0rcZv+iaAcXEe;i!|P@=c!`X#2CT!EMem=CTJPWxO16 z;M;MNhY#L@BEWYCzxBWi&AI7ftJHk2AVcKEnaWR#<(#=yk+@FEAGsQj#;q5sVacLD zK9P3Dv33&mA?KplUnV zlP~QCRc{$+h@yeM6YEjMS#rOYgtBjTK{<0kpNLA#f)3~h-+Foie6r|d_#z zkf{hUM#Vpddbs3gaT&*3=Zn2KepDaCu)s@UVy)YQOE~NM?Zt&0^WrYl5MJDf}FNnXANbPH+gWfhn-GGLfjeAvM zFZMVqwsJz}UEn3xRp_LUCBq};c%&?OhDRMIKM;>DVv8&f&6-=~QU8C-#|^=06P#qu zWr8weD#KK)ToLTT@lB&WLODS`Rh-J1&g>9dIR5%d4=js-m*!NJ-Pq!3TaeP-f77DZSCycpe;bM%I@Mf7&6v4@TL&QFu zsrT-J2+nN2S&%9<{g9MTr#6YjI9d$D(1z(kF~)$YksyUOcEVI)vIdA7q^1#jr-=MH zAzdjh;h39pNdvd|$C-5EzI$paIw9Yy3QpzZ8SAm)EiaBifcT58>3FD&%C%4@5 zDCBsyQIDo~-$sNP=XdpII7|59BA9egVP2XRxD=JKv+~7x9N#Gdt(ji=qNuJ{{%b_<%wKX_|bt^uMIZ2U+s}@4rAIO_n{KCK)nzlP$!0!+I=- zO=knv(bY3;&u$##P8l_rKUKn3T#RbzKo=r2ear@0<7WFUIGA6(xCS%Na>Ps%AtvvP6yH&yS4Z9D=~cx>M}fNI?gQ@b8HJeR)btofv3&G@2|#O zw(h*S0{1Nqt(MUCKhx9oZtAh(EjTju6kW2`nPoFzlj;5~7Mf{V1=h6b;xF^?ti^2* zn1d5OI0^C+zFCcVB+T#Sfw~hl*oU_^eYI2MCFRX?-bOP_`^B4SW&d$#*}S0~lU;s1 z6`l)0+2SV7x>Ag9%aB5v@O)2#9jsMN$V7auYMUrjYCV=zi|006twI}ehh%h&5AN(? zl3HI#tA;D)&)toVT4jr#^SLjH6Jkw_3oQax-4w$ax zi5obJaRtt;Te}CVIOd!A!5Gy}N0!3fEJtuNXa4xKxSo@j6wvY6{XM9N`Aid>$(eoY zf*Tx}d3Botbv*k`N8Gk}Z-dGbPW({}N6bBj(=eB=!_)l7l?pGeQ-`^rPSezd!PT5R zFI3^kB^=DAHEUfFQ)czg;#-{QO~#gNCyITf%=I>Th@I*8BC1`6dW%8Ac~UfLnX%Rb z@!Hm7Ar0-FK*U^L;1*_L7p??@TR$>*cyaO;x8RYyivW@}l`anEILq9r)XX3`oy6mg z1v_%)@gIR@E#GSN9LL9$1%u9hKNnn&q&yUFg!^5o!Ntde3pq>aV2?sjV>?VDewl&J z*OUmP@EvnK%wWUw$S3lxO^Pz^cF_(|J!f6iM$d4qwpy+ z?l_u}l%1o~y7TJXhtxMTTf<{=#THwGNQAjtoG9p=_g))#V2 z@(z6}XALeurWRx`)FT8!hA*969ab9ZxW>Hw2&rk)ZNy1F<_Mj#J3^2fO|8Sq5q;~z zULGZ!W%?!$fs?Nd#@Gm%B8-Q*q>hGets~}>>8*?C5aYZMOG>!52EDaprem7QdwdXF zC>0WhRfq*vOa-oWxgQK$;}X$=spWW&RE{}(vcQKkwf_&&qjkpT9zIf2O3z(l{N3M# zaTPW=cwh*Yj>EJw1v!f|S?f=mRUE(Mg(7S+UPf?)%lLZ}TRZ@7jR(Gmkg*1it`VWe z&>e`G{N;mihM9aGqh^{JEiU7%e_TTstOK@EC-?0@pUvkF1*dYt!A3a1zfxu>VOvK* z0GMmbJt8m|o%907|2z^EneAWcT{vd;LOmvw;%YGFP<|mE<$cZ+FdS2q34>PE78C-T3%Y8 zE0X*0;;GZ^x$)zvf1MjKCj#LTep7~p@h~?&S^9su5wDQEQ_x5!&i4C6IemR>8L_yU zhBq-~!cGzAv(WjKcW`OyUisz`8f|wcug8D+gb3Sj*Gh zCO`HsOcB@YBd(+FZ9lVbCyC7HbnQyxHWFL^t4CAnHj;ilqJ8q&S~8_y>%?QPZz31& zo~U&!sU@bUxqauGp%u4f<$9vObamH-gmoljmbRwFhntBxTL_n4TSr3UtHO_kZX(G$ujgNSX9MZ7 zO-SAK^=cwNTq_^Dr<_#eO`Se<;CvFRwjL~4Ttp1J?#YJL&m|3&mOGxkwv)y?cS8K$ zT2EAS+KxK(`VvyyasH*nhs()3%eM(*2W=+lcZ1zm#cU-92ko00cDst`r=45y{>5$N z?Th=;OtTmG6}+dKxPB=r?)b_s^2OqQOS)H7k{5rU zHR-Hz2kFwHN21E7hIAYL?U@UEH<1uWb=HqpR+4S^YIYT#sv=*V{&C2nuC-+SuFFo7 zFYh7W$x}{_II@Gx8u`Ofz0V$!b=0l@zE=Cl+Q8y>zBsy*)V(O)GWPckq(#7xU7vkc zO~QAr+?=_fnkd)kw0+jsl2W!^bimST;&5@)rBB!GBZGz>&e*(h52=V%Gi|-ANKS5> z#N)~pB=TIq@;0N*r2V3n!%OzBC!!x_oLX_Rl7!B^+3sNEc5=Ptl3z{;8%TlSM)+d+ zTJpomE@R7&my-0CdfyzqVk22z9+^>cdj)CHB6sak!v@0b&zw>{Y7P15f_x`jb_w}Uiru0Y0ab|LJMor}8_*KMb!Lk#D!ShJXpwV4^ z`K*L2yp!^N(dKf}I;qEwHhW9Sp1X&({yDRhWR88={M(m{i0OlB&n5Y#WTEe_)|I*Q z$#32Jvpy#lle|yWrw2@3LVg%NuvW^JlYnk7yR>X5CDL^b)z!tNWNyPr=Up#sAfqcg zspn>GC3o9gn>9SUoE%!x<+I%SHDr7D7k(Uj-%Pp`WZvrQxSD*RyKppbGUymL~}@tI^nV3(f`r!6M#?V%I-zP;niUk*@oq$Pti+$>t-z{ zxkC5smkyMZ%O47V7Nl(SM$x=odAets*C{NL#sWUqwDvN=7dNk9?85XtBqL z8ge{+>zux?Z6b%KA9f1NSWmn|zD}EdZ6}#k5jN&O74H(SE=gqc&EsU~#j^T>q36gh z$1~%mE&qtP)&{lsI`SBCb!^dgQ1~el*Hw9Z;oSF#|N0e01$_<^ahI6|Jr*AzlXl); zR;D^izApas!>fut#Gsp$$@y24)%@ z$pE&tOnaMkq%I_ z*r*r$wvn~_XKRNPtRwNgFYkN%=WXPB^XIQ-M(iOGBe|b@c^)T=Oa5%LJ#H5{9UPf> zC2uSF-nH`#7wI0d$+IfaZ_$3@Ch2qHWy22Q;CAk{#%>$Q<#)At!6$1;?{?qhRbSdo z?#~{tSh?bD(j)7VY4@HjM0e!Y$EOA`hIyOeKR?FE^uth z)d~`xa{4XHj@6{w*RzT%W+0DfS~&g*p6GL@O=LyLQld@%>b2U6MdbdrMT3v$7n3PF zeMg0#Eg`dq1-;%bW?LPWJ_5c!u+?l6CXR);TYCuneCh`pI49{yrxrF{#Y(?)u>Ek{*{Sp6;)$ijF1Bw3^06yh0NZ#q zizSh@CF8`p9`s{eT4g1t>Ww<5j*L?aj~4h-pe|eQAsv|pz2?-K7Gz}V)0b%Fv^8eJbZS2P zTT(>!pPHiavzsdG=6ub`vwEOsy#l5l{V590{r#_{{-G&4K6XomU7cq;dF~nQ38mKj z1K5A|qk?~E$v*xM1GoeMO!3?m{Y0-G{DF-I@KIkMl>YMoHqWo-5cY6B-Nh5zSDy6- zSVP?Y>F(t}>{%=O1b%3(u8ZfH)gsSjvqjD3o_zJAouf`XS^CdA_v{j}TQ;?Dp54N8 z+Xj*6>GgKYPrnG+Ek9lQ&n-V(gb%yArH7~Kn8@?fjnv??Y)lP4Tl(J(K3vUoncIz( zi=5YsJU7*gJpXtP#vWrV7fI?LcE=-Q4f?c{#HUN`h7z+U zXFgFmJ;#_i`C(~B(s+GxHf_YH&(@(q9U4y0NlTm7Oa90ZWuj*dJt%$3(AcyLUG}T} zY5gZ{J$B>oj8QIn*4Ts6f7uw==viCMh5xcCTRM8y*u&y~*_=J&J!|h#`M+$?PD;-j zd{q7~8+;~nKWqEBRsLl+9teeJtv`O}Up7j4>RE#iN}n=jNYD1|M{7U19v>Dzy&5SE z>9VsY8j^CdZ4@*GY|uS!?law)NJJ6sB8Rmm} zw2et>r61~!8k-WDHtE@C{rV=Ug8WpzQGUrG_Ggp&4WFPRux_>!9(5}Wf^z9jhur6n2u(idY=NI+`JP<6AtXZ_I_^K#Xy$bO@S*xJa} zz!%y-HH||E>WAb7j2uGa{HXuBkhFB2y}nVWjLp&v3&>F``=-%8gc(yaHT}jJMh*!y zB!>*c*bK{my#G(x%Slo8ourQq@X@P+nxEHXCG{KTGirRKt&JpQtdCk5m6{R~Ove@V z^RmWbZ1t0eKV~y8H)XQT|L6Gg@ZR&r>VG6Y>VA2-$^Bw%{%eeBX-OebV;`Ga<1r@r ze=~pnM|?^#24o@De>tb0xSt-BiuID3-1l$BB|SDfIW+C@dHo zb7J+x{r|oB6wo&%bQI>D-y1rmU%JY7REAnL{4Zmd>EX62A)Y7o7^uoHQ8t% z|Nk|g)1&$(8~t)qjIopdiYrn=V<#sW1Nv!HVgI}9Gd(R$-E8wYW9+9<4zv6G+#CLeUP8pD6 zYh!$PPWX`id12{3G--v6bi&H2-IYO8OHt?d%|bEqwkCI{N9+N#^yPm37Prw>iH zk>T{AK$^%OrRqR?{m@7A%XT|#Vzd3Qz`UoPAO6(y!L-$o=dUSRby9A#{c%J6`{efN zgQB3oJbEWkO~35Drf2r}A=l)lVB8U(oaXvN0*8!;2(iUus4X54ANbf#>509mpnmq8 zAA?3GHrEdejE%tQWBs=c(nBeOsy6>eWhMEJN~0}B!AD#DaYF)e_PD=j_z8az^1wjw zy>DO$`e^enEO5eqvqv8avE@;E7HE8EZ)nU@_MVQ9t-m%+VC(+SkmmYBXb>Toprh1* zL6ZW*X}hRw8*iKj4Y3C~nU+5mZ(Dmdy@Q$vsr`9d+q9AI~8{tubI{>QxD5&ypn{zsbs2k?-c`v3p{ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2010/sh600847_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600847_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..770313914548d8ca881bcb8f59d84baced808f5a GIT binary patch literal 17430 zcmeHvdstM}zy2OwgL`yFLBYUG#|y|PBg182fPu9KL>LkURBobjXHYJ~eL&F>K~YgK z&G3$yN@_-_MW!}tC7GpGrj{4VGE6hfEVAr--aUhtL_0mdr*od)A7>ulJ$tXc_WG># z`K2u+lm9kDa^v0L0{oLy^oJEkwgn0oyDPIo&WhUpJH1=s@)z(C*`U=T1E zkOISi;eaFH1dISi0;2#IKn{!s+yHmL1MmctfC}ⅆvc|4U7dsfKWgSgaP5ecwhn$ z0Yn0mfXP5K5Cg;lQ-B0uDliS04kQC9Kq`<1WCAmQnLrkh4dem&Kmkw)lmG^x6et5` z0ds)4fDxDnQ~*`L0$?Ff4J-nd0?U9}pbl68tOTA1Rsk;nYk;-DI$%Ap0oVk*2y6yk z0=58+z{|jPU@UIShSb^~t#`+x($LEs(01RMh11>OUW0xiIYz;WOs;A7wf z@CooK@ELF#_#8L~d;xq3oChudt-x2n*T7}q8{j*j4Y&$?4_pIo06zllz)j#M;5P6J z@GH;({0961+y(vw{sS<+4AUJTfDo_(dH_9vUVs>o0KEYlpfAu5um$V@d%yu03`l_? zz))Z$AO}VRu7Cn?13UpG;01UCD!>m=1O7k&K!HFY2p9td17iU#5C%L8j03`f2p|%O z0ww~JfEXYahy&t*DZn&fI*Pm%Fb$_J>hTI6Fa!NKjZw+m5mLY|C^w_qdUG^y9-!< zM$oN05nAcYuEoNdxrr}4}50OVCj&d!-hLLjc}HY9OWV(?W%Bd z_wZDDd8>SU{nY*el+y$TjR_tb5~>Y*c3k-Q2@#P|6DLiMj){$npOP?j+VsSv+bLJZ7Rm`ufTClKs(c&dFOPAHwEq`vs%I8iIb;3`Si2XpPxB71JyPH!F-d*BxUb644xijM@swZ)N zB0V|mCo+;qACZAf@nA(OwA<86>X_w{YGxXG)htOQ!2#%%$zN_Q=^)L%l17P&x#-p^k6;!{jHHJ@ zZYtCwmT8jL6JNFDEaRtTNx2$r28f!;LVw9g#vdaxQduksr094X&D61@IWCQ5PDof% z%gN4?O%(BCI9VcdP$DI+8hEB!gSbiq5dxz|6hX#oMAalkBdKRJqBc?zD5@iq10~fY zkV|V~c1jfF2nV0O#bH{$D6u9E8d)QgCJAM{QKy!|6~j0gOPn~IJw?M~845pL@z=I6 zW%6pm1;G5~0Br;r#c5Scq=X}9sLYy~Ac-aEoG5~^m(&p-4mO3HT*q+mVmwS*p^M^g zIj-kCmV^a}Sklv98%q-WMIEHZU#1{8FoBqya2?sJ7CAHL5$S~RCeWve)T(7h(xzU- zG6mu7Bt|W7X8hzVCP@TYt&%qk$MiH$a25ABZez`htt61MXQRx^%aa4gJ*M=@T=yv1 z**s<6&ECQKNrdP6fbmpnwX22n)PG^U@W0UBq)88mFEt~=UnifI867ls^o*G)pgUZ!F6^0?XFA4*?n!{y6RqPGso>!a)Wtd+Mwiw*3P$;98Z8C zEl%)M)1ddfKu!3Fy)9HV%!`}FGvq!c$1{ljuF^u7lf1Y*feq6xk-FUR;&`%5sP*R3 z1p*f*Z_XT=Q{Fsn5|dJ7O(OXNrxfX2j)UEJZf*1AjtD4oSYpkBZ3Vg3{yoi9$Aanv z6G)^11UpVCsvZtzHq&mL7iQTxFOiP1v8iTNAhAp2s7lfxRapo)MkR@0RG`vsKAd0# z8}gM3bMdk_xJ{wLgdF4}O5~}IW6oguCi#Mw{3K0`8V~tnJ={`b&Tj=t1*);w`lzvd z{A3K#sWIpMv9kR|Eno&~GARHY*65E_na*<^STB@`!BPh0ID;@HCeUIl$x(~WGAZDQ zS~aL~u^&2d(GSmn;Ht?TUx|_NMfGDovL@#mUobmn@+dz}tFVz`9h_y1k_a-$KU_gT zqL*0b1b?kwtn}w`eUC@p`5 zk`_|t2bvk;CpyW~WhjWvnmJ|DfW|ZJC16=lBoisu6DPF{no*L-6xcXp9OZ5iZY^>H z*%bixstAy&*qH%blDAlY09pSG>oJj&HIUJqsGWpxVC+*Ic;stNreJG1&M_3Ni%v3! zz-Sd3tu?u#0hOQCAPzrkWOd*+ElW;n5Rq*fnStm6!IHZJ!Q7JrWo;xZ5Hz=w=fGQ> z%pSCefN0?V4A?k>N=OmCCNBVI{ARQDw$)RZSIF+@Na{*ctd4Wngz;+5^ z&&gXsT?$geY3spX9pFw`JF^ADFW}JfUP&Y4DrsXvQU5!MGx6XVyIX*y9Yn4oxBVqL z(B|fFhS;@h@Soj0iyh$? z&S49SbuE1|i*+it-aR`tn?+#XVLQOT}cikq7U^xVV@U35yO2e0YkraYwT^6$yIhncLfCckFs zBigPce|6Eih4%zrDiogQ7WMdu%*K~vw`_0RF?zJ?PM_$Byx_Aaw#J7QTfLdR20c)0 zWLt$19Z4J8!<%zdk#pXd`jC8y%m$bPvl+=IU#Jp4St2+{rXaWcWcFmB zA6C#cUPuZ3Fyp}`8(G^MYRuicY9#Mqf1a($6*YJXgmRLEsL{?eHBVuZR>n+_C~bzq zVwd}IL$o-*09k}*31;iRphcSczGeZ zf5I1><}cHcQT{R&S!_In%>-VhEw9soVa>o(?qTtS*CEC@MCE8)1Rc1CT}fG02W90}bP z%F};6V+)4}v+J2Ec?VG-!(iVHeUI)Xs4}uyioI> zq@En2z#esC=O#75U6YukiAWB$Y*iD?d(|n?Ihx!lGxgDVev|*YXPpIddvw=ocy7g9 z!@Z3wcCK^FI`^&{`ORwqWZD$}ov-+T&)i>oHN*Y&{7GKBXXrH<(ZQWct=-D>QRU@p0WZv#hT8uQ!#pC^7d3> zVtnN(Qi#EE*eo;H29q#IHFgwe_NchrOtZ{xY-O+TbhpUNC7UF5{C+i*IH@F3&_p6u zF3XdiHB_9aWB74Zr-+1v!}66fJtS?!7I)Yt6(=~#I-7T>;5rk}IC^%gALm%dUiRaJ z^<*DZ9INJ{hD_j@O3*_b*#W}p!49hOlQm&$iRFy^9Lg{8dTd!CSqk`lS-U?5;>(|5 z>ljMj<2R*ec){l#hF|ovi0MdPU*@RgXC(?|hvXzV042%P;=%?7CV+Siaw&5Ka&312 z`s}Z5<0-U(T=5lI<7HYiHoS5p$iP=Et7h8dJZ;vIacWr|FMLm87b^i9YFTEryqfLi z&pF1DVF4I2wsLjMU3ASq0C76N^IZs)TQi^>P>Rf&SA8b3gTr>2N@BrD2B@q$KJ=uQ z21JDItBK#uwv(+Iu;vRIuyBS(%aL`^e#{byHBkq`mE!^-ulQ~4dm1e-B9TL0=jC5|fW#WkxEuh-RRqXe8SJl_W>gK6W6!}qeTJej zZw`V|$7RN{12}FA$8Tqipi5aS>B%8g)gW1n!=^nEgndI2N?Q2M_+=Y|q>h){5eSlr zl=HKuir0Lb!I6;tXPKnzcG9GlHM7&yTpGvpL5dDUFlxiGTgX1izg_6S%n!}0TiWcL z(78!D^8`I;$@Ta3Al4nftL<9)M6P^vQ~T%}yx~uLg$Eh<*mro79!Nj;@O!WEv|&6s z#`16SrspMxj?uj0+zLna}u)b+OY}& zD>j~4f+8_9@HID-$&RUU-}qrZ^vt2JJOtKa#`a@5ZuE(8$FW`IBV@_uHj$KFcF|vG z&1Ri-<%?syadh3J#PNKfGmhL$DURxtuM#Y1p3w7Z~Yg^Q?>oGg}ElRwU2P+zmdg;HW~59&Ce#6foxEASf^ zk+ZnhGL>dXHGAsP7(CVSJp{$7Ut~s76XjShW>#LKc+55&V;KH9NPI&Nnb4k$eMVMI zBCd*5r0$w5mfa9P0+klnK_WS2L5mEiL)#5wwJcjHcv|R86hA{J#7;mjNZDXKZmSnr zvxZnZp*3+HAd4X1_ZR6%YmCguo?X=kEwz6NKeq+i;=XD(o@#nSg45^&a+VQ`BFO&P zvSwm^N2FpC6MLZfLOrT;zp-%1$x0Ch5xN7bKdTl!sW}A7P(_0PX7qAADP{`yIS3VO zqMH!4az-OFK{Uc)<9ef4(*2@FylLtSQ*GrUBipvW8(OS8)C+Y@YqYWKByIrsawwc< zS|P&$>zy>t7e%nTTLj&xse+RlMnM%jzkoUwscEsSaqdT2hA3vqT1mdItc8Tl)h3cL zedP5_9T?-}0kHYFck!6e&%}f>Gdpb0i)fx(g9b)ynF~s%cpydHTCW*V(!C)vakZkRPAx5BT2-(SYd@mJyNju24; zVVdBcTO&kL7rm!c!_#2>8L8&6?@e)!kDLZW!N;WTrr|S8*V6yz4D-YU^Mw5JAidm6 zF8?3>jcAbF%BLR6Fe>=Tcy`<*-o;X}C=pqub@z@8Fmd-?Ww>atd3grDOz)m6!k2Xq z*HXSl=;kbZ8J8VS!&k$%Luca4bla%_UtCCL4!#m^JCxvyady$6EgR2#To_mF)AKbZ z+)mG2?))}Rn1JLCId94epp(DLn64+-Zh$6v^Fr7;CO!}R(^=*+g3mI!s?hBnoFfr4#4bkkACa@$;lDzS8=d#=Dbt2oyPmqYh^U= z4%6G{lu3O=C}mB*&OzhM2y1@r3nn?9WE-|^bkwuP!yrP|VdXdh$8ruTK7l$M3W9%_ zVGZb-F?8WrtoV)75CrarH)3(axb6-3fGfG`7|U|DM})Dg=~EX+dqirt&{@p9oHhm> zVVW9K(1Qk{#t~LGI^!>BzlbNoD@;{;1UM+92YhEN%hm9ayd4n6$8cnMFush>C&uw^ zQ}Zl6@*3j({ZE|0o;9)iMa}Hy9|QS$FrS4BjqacFL+Ud|s1UbS_|HS2rG*Ep@UUsI z%CUttB@YGnMjM4qEK^kPXkbm3Ho|MnjX|Kr6@S2W3!Q{*V&lqRrwBq(T%M+2nHRz^ zD~!{iomeKW9i2C|4G5O9#@jK%MltvEyvYa@=Y3FU5Oe!liqV(E@)>DuY~so>h%!_2 zlB0?>eX-H8gKb@A2j?>*Tlx9*r4k`vbo;f|B>X2KCQ7N=v7Y6QFR6kLPjA6sOn;8x z(^|J-RUFF<84}#iHXMXL5+@dXI!92=G7&S=?AeCbjhKW+c@Oj@vH8`77;)<}*R%Oh zXM>|zW?EGhCzh_~QsJ<~pXzy|TUyev0Dj!P9vr^v#v&6LISKoZ)6E!QL+UvABk|5N zm{Ht@e8*;1>h+~CQEXaTS}5emXd_aM*Es&|PyiZlU63Hed>IwX=aV@NIhgf~;ub%_ zj#xRuP*wOA^gt0TtY?k2L5{Iv>D4PKsARlmi!gjrgTwTYU=?e06!Pt`T7EW9?Qn#9 z%F{6uP2@S*S$1g4bgYp(C7FB}RWI`^~_fT;4rfD$r}`r~Q^7Vy4v}1fOMFU%G)o zamlX>4Xm{6k|P}P$7P%wrx(5#%QExc!o*JW@dYoKcC-lV*ajB^@1}}Ban9I$z)z%0 zSA=b>QJ}=L#zUWpnwgI>(dm67`DHa|PMSSyoFD9na2h^OYhg{Jf6K(H_hyWa^Rwf9 zo!T#$VU25NBQ0)u6^Cc9Lt}jEy@ikPRa8h+t>+ios9%xdhnFCYeo`%rP%xLK#+x&v zJCpFl%*e-EgJ|Fb=De2~A1VF6%!s|0wH9`sQ9{dsPWmvevm;g^ykdVG#<`ONQ)^!A(t2 zO6>x=vHH7u!COn{7wnQtx~EpqeWOM&)x(z2stLDlf4O!Q9sgnQ(??HdQ9>Ss&FakERFA*;v%Cfa*u=x!W(kfKF?iyywfC3ACcV=F(Qre0us|!il#U zbTrg%@Qx`lNpy5m!KLn1Gw6&CrtFd`hpsvA+q3es8B}|1&L>QH9-SM*?89`ItO6oQ5iv7|Zb##3Fu0Z)m%V_cI2gwM18SSX7F5L26 z6%Cx{G2yC}k>-WlubdpdfUfzbruQ?at7xTAa58q%99kyzN%niIj%E;>iCq0MdVKZK z0r7k0QkTI=AFiEPMO&}G>(zVJbF_ED8}zN!8|j*pAO5s=$n$hy536g-+?LQc|NP+V zU3;tP#Ecbvf@Jm7G3mtIj902@<`;=q^vo=3wM_DJzn?0oD_LeO&00eL96Its@iR+k z+xzWN6W5p0%8JjIPI+Y>y)ohXMD3eKT99>ZxJ$r%TIuj{{F&49sB&_xu75@mjT^9R zgdnew`qZq|tR9k2qY{pse>J;^_IzRId*Pp!&|ST_uZtHHQTOjY+vn=6r(Va7Exh%8 z7JWWNT&|m9pgnf3za`1er?0v1xH$M~2KDG0GT0q|KfKVPoaeeTht9bu8M)@q47w=s zn-6!Dr_+;ThEy&{n@bl4KD+4lg1}^?>AGyXhm`*i-&RheK41Uq%n#Kg&1LxqVLl?0Ku2PQE+!mjkwoY0sVK zMb8BrX@zIeoT$P)`t*`7jThHv(~C#9r2a9hfc8jrex>qyHtqeERm+9V1=Q->v33Wz zV#<8<@f$T8bkrd5Pv7sHMpJyQkNd+Zjru;vzI3=(5_P!3MY!}Yqi_AvZO{D3Y>Z&(Rlt^cme8G>={wn-|%3V-^+H-Z=Nwiutr>-MMnB z2?m-!$nIL*rV9Fo@Icfh%^tkC|*tvE!pF;;Ph%bc~4RDoo{RC8P(6(&rV%PMcW7LPno!oZtCZ9 zZmxC}{XO>efwgy+(~r{U+~U0 zSwIIg&seJ4R!9Rk?X+uJIGcXr(fvZ|GnF*H-_I96*Dj>#>uYBp`QUXrrz3-o`gR@_ z&pEhL)2)oIw)*nxi@VAwt@fFFC99YQPknpF{A;B&LpXZN@uxEBsqdo;``@ml9|qp4 z{kYd6`qJHZ`h7Tb9-aLAN727tDW=O5Mc+RC?PA*Z$nfY)K_wlz*x~&XpXO4Vmh1c5 z4V5(Dy0@suvstwFwebyeU&*57H>39UxKvH!t{h)^xVD-uJsd3A99TrJ6s8}#dwCW; z?KY+?_-+~9ee0N9d}$W_<_njbe^}+yZKr!Xy!1gSy)bm^dYAF@>9vF<<@yLCHGCfT zN9EZPs(9tc*tn9JRFjl-X0%rcUA6vfk6t4y=NCE+QAAx&eXy;vwt{{>cJThz1&itC z@MpGXw=AXKI(cQp$kx%cc{5LF`>vuF@9gqBK7TolIGnVmm-mY_D05vVGt?S=j?SJqcidfQF8CSy4*Y>xcy>WFHZ zf3&=EZtz?>IkrhiofgvRAFm$jIm19V-5gT(!=!oCP*bPbuE?Qw`@0Qm?NdT)oE^3t zES*m;OpR|?JGz)QF1DRG^R}L@+<4(s%G*Ws^!0NyO1!a7hd=#nSXvUjzG(RS2j4BA zJ6#7w{|9*{sN+Vd{qGCt#L^vmUOiq$Z8u%Mdc?1UzTIz!-)sBk)618Nzjyy-F>QPE zOwr;ihQ0mDs|f{G8n4 zwERx%rD;j|O#jyI4g(!_Ixz$7x;ZErD{BW!x9qy%PXCU6{TJIh?djvh{{8Qi9bDit zG|T_M*&1JJnU#YRezS~$@h$hf*D^moOUv~G`=9OSbbYAPbG8HRAM=Aierk68@gO|= zPfhXuvzTgpx_?bSrw*ml_ak7c>#ufrQ(a5{xhXzA_XpL|&&i~9`o$NPy8i8)x74-t zpIfrT-(stJQ2(>GPW98A4vvSdu77*tZFMdE=e9cMSLeWn^?%pF>3oUPsuUPQRR8JA z$$uCvE6e=7Z*0#%r@EB_r!Qt(tUa=|E%Pp9QaO8>d#`%CctNVgAjs(ee}baoAIuqzky2D_I2_Xh8;Wqy%cjI9y$e^KDH z{h+|9;vkGY#8)u#(AD2J-v5uA0x*LU+kf3V0xU**D?OMdsla|-&sjq=b5hd`(^Gh2 z$|)G?E1fdcMLN`SIo*6O?U7RR<*cDON!e+rK9uLfp?D-cGc7B1`lF>5L(>aO^?#|H zQcokZ&YAtuP4bg%RgL+M$$NrhgXeEq-L zdg#XA8RMC#tFe2f|FSV~QCC}?h5xcCb292`?0)gTY|fJJy4rhC{x2J}a8g%;56b^# zgI)4=SKE)R@-KJeo=oU!{oy^ znaM?kW(t}GHW-?cpO#dZn-6}NH8d+TIX@}ClqVs5X;OZ^Wfegy6=de-@TKk^qZOmw zhVsvKcIKg*o%a}fu_h{NLX59P=GhxJaa;3U~=rlk_>HjXIYkyJ~=xoD=j3tOgketBgRcppbZL}k?d}8OO8=m z$~+1(le5Pb#!u9G;oi)+*r+URCf`Q9K0d}UGuBaQ!}8)|#w#psyJe+@jOA_V_DB7qHm#p z=}U1+NOaMY`jYGsn3bIQ#J*%Fhxq7H$HaBo>)N0AY(sHeY^3}6Aafgq@#qUbzBt|w zA*df>@EI4x`}x86lR~m`k}UPJlVYL^;>Y?F#l^T~@ng_t>-6#N8JXjPG?^(OV-cIN zWe<=45qm|cF>WPk(LRc_*uc)`;|r4A$129ph%~p6922dGi;2>uh6M9*MSVj-I%1nv z8upM)Lvd=Ux&M#p&;5Iki`D;#f8yK?#VPKS&Hazh&dN#-iAsNHZp}bU%Km2l{Ezf0 zHQT2EzJB7I{>%NGKpobLF2(I{;*t|xm=c=x@VtMd-~VWCV@>(ECFfXT{TN^U<^KQP zeDZNi4IPhpr<|D-qs)o*7@r##8}>xsC3{3GQaqw~pMhsm(^K4ax|D27{QuYboD=1i zlC3OG&5ka85?7>#MwcdM`?$x)YX5iFXHHgDT&K;)#8??0GuG1Q$IiQ~qSP_ronz|C zUx<$)yv#D5$8trqnd^0_p;4ttF=1}0ojD-Q!;%A1vZKK*KBYW&fl~@lrxdYPnz<|| zP>J)>WRDcHzj)uKxMvlEZ;>OkrQxNXCF5oUXYzcceb9IKH>@lv#;3^K#*FZy@E}iv zHb=oHtq}fjZ%*J8c~YbC;L~1M3DR0%0iXLK`RhPF&5bc9y#l^cD4!H9na_M2TQ^RMkk0x+yb~dqprhh6fhC%7zFkx{#~Y`C zK^7;c@Z}Hr+uWX6@1Q1JYI)w=Heb{7VeF;)r2M?1v_g4`UN1KbOKGQYlv*UE!%qBR R_HX_%YFqpt2KXOA{tHAp>&yTE literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2010/sh600848_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600848_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..875cdcc012b9ffb151d885a5df088316c4b6be1c GIT binary patch literal 17662 zcmeHvd0bOR+xCf`=!qs3Dj-(Wpav5aWeX$_m=hEs2#TmI7L`>&7EyK-jSGq^pdh$5 z?zk4K)}?AwTi0sUY9Fb!HZE0Km(o^S^wB=wH3?c3?b|>4KL31geqQIC%$YOy%sq2o z_cbT{4AX|Y+OoF#cDD1{h1i-}+A?o5jIs5Dk6YTR8O9Fi0N4W^0SBNn&;{rUNP+Hv z3~&N^0=!D7w|Q38Tbac0(=XYfNQ{Y;0ACLxDC_;KL9@hcYyoAPe23kGw=)W5cm!F9cTm| z0Z)LZz#qVW0LGhPS^_K}1X=;Dfi^%}KnzHLw*YJ4ZJ<411K0xgKu4e}AO#$OZa^=< z8R!f216%-CzynYMo`4si0(<}s;0yQx1n>v?0|S5nU?89af`LIm2oMT{0YiasU>GnQ zhy{)ulp0$Om?HKtB->j|S{6~U@#+EpnS_(K{M$n=q zD{R%86SZk8mb}%@%KGj0Hnw&h>^r{G$)R(Xu2RQt-FwKKddd~OdiQbe+t0<-&D}%k z>7`P8`)GXq2(R_;KOkUWV300&P)O+DAz?$qhYcSQ5g8Rd^4*wGqsPR?#U~^tjUAVq zGCnmeJ!3-V#7SA%Ik|cH1%;ER6iuC`pFU&etm4^oO6Ja+zhL2_(z5c!ODZatR#h)s zzGCI7)$bYBtX;Q$!^TZDo40J;wtdI@wL3r9wR_Kpd-v@>@X^6Thd(xca^%y`jvhOH z;^e8%PoMeX?78z_Uby(xzb@5%efgU!-(LOBbnW_$o8RBMUH`+6ckbT1{}V{i)WP<_ zTOqbjT9`?&p{?f9x=i0T9aQ|M59KkXN4$8UmAFd9j}-`*jS^0JOT{Zt{4iN!#X6}) zE`3_4`F&lA?+ndX@!2 zu>+f<5vkbLKB5}7i;sk7d_;2AMT2IdH42`&B;nW&z9OkOQ^U7$jArN2dhIllYQ{&R zm$sw9&+E>T&v(eP(Zqh}gXBU3I3;?DZ;j$T}sVjod{k4PW>?ofDTtG6Pb z_17qZ7)Qwoc8^9B%Z}D4q-?&ob2Z~Fvg)Do=Ha74n+%m?AEQ>BU>|#lR7@A=TGmD_ zX<)pZRg5Q^xZ;VvdW!6O@Jc?Mdi%VGB#7}4*|U0gQ5d`0Lt)PaD|uNm`%o#8vb;)k zf=P9*W6vrT)oik-Bn%JNv1^oyFt!v2=8zOiY8szz+2k z@o=a;TdQ=oVw9qNY@s`b>@I3#m$^xdjGNA$o#Te?x+^$#B{hG@U1VT~cqq!)86F}d zYpsMw=1DTyObwS@MKXKeQxwJedr4d{&vk6A7y7nG zE#lb#l}O4YIPYURq7O$^Xu2Ji8LL$5lGzY7JlI!-`g)auVXvt$eK~5~KK7!wh+~I) zW9)JC@X*_tV|)}+@o{h79m^ogTU5ph;eI9~w3h9yK?7rb;aguUwMrhoC6ZVmh~d#- z5fL@8VLWW+@FFWVlPC=ARU&HS*71C?JvW8tg&eEVI@d8;OihiysEm8dpDzw#-`8So z&D5e}CSH`!?(!2wF{{(V*oPXl+TB-VVAe=DCJrm%sV|ndABMJvC|p<@UKhl6)WX(9 zf)>TTq4^VQa9hvn{m|0}U*`tKPf`X??UUFuM;4xAhD&(%s<$FjepGE)KYhLV*D)Vw z4%Hfe-kuAhQ8~wr2LryQ^e>pOm6-}#2pGzSZ&5mY`xQQXPKaPc=YB5T%$#T;#ePk! z*s&Qc`v1v`x;GGGTy{?Tk-0H>`R(%}3JS9VCr@E56zLC+w3qId(tX)`2f-YSGRNy&$zBV&0yHO=l^#C!N$pH(VV=}Du2ox}! z7Zy{6mnf56?Io(V8mcn0klc$0uV(rNtIV{gSBvD#XoZEby5tEWwefPcXFPRQY)4PUIqtkCuc!u>gI6HZ zYphM6Rx5C!-v+hLONsDJi$$lUPvXGblM!ekfQv(Kz{XJAj%^6 zRjv}%Fb~riwl(E9#v5+ys8%$v_bDIN;K2B%8`<7!(6Cz3NLjFiU87Q%n8tJ!vp^ze zYrVlykv@_-Od$B!8@%g{v{)P3$gc4LCAaViRfSe#a2#_K2nem?^nQGCEciz!WsmX5 z0$Ny(;lZ7iJetU&MA(WKCA0B-dI@f-*abZN*cKF6!#*a?Mo=Y38BfZ7uGM9-yS1Wo z>?nUUa=~B0vv1L>>snMfqE#TNY8CbD9B?R;X&uY@@*Aue>-1!HmoE(aImcq*M6vh% zQsitK0*5{2Va}Czrn7UAz%_RkS}`r0<;=s0CeUInvkNnQ&5u5dt`7BsKP!B7CCrV5 zwUiY(d8s!~rAOh#H?X2R{am1|XpZGQ7FKLt`UX~P`CK5fFDS$gw$O;|bCKxSq!N39 z6ub6w=|f3Tru1yv)vJw4?cwbshg@vk3WBlapVZhP#O6iK7(Td}YK$45IwUR3A{;X_ zAsxe>X-6T%qd+*l%Z!;K2*_DfLCWVZXd_cCRC@lkj_kFCD#=nRC424OvkhWW`oVrj zkRo^JFj%q7&h~*M#P+&{6-(OcpXov~u?+FD$h|n#Gan+3y+rm_!@VFI1>u|*KUtt)9$Q-> z)Oa@43yJZ*CnTOH6{TV)FEiDml#7Ng%wUJ+L#4En)G$TXat1s~$+V8ShB$*>trO=^ zrq=d3ui>fa>>|`W6N)aZqXuf{l#i&E?d~HgV`HGuC_CxdMjug~6`0#1_&|c~G$?h_ zfb)D1(nEc~rMkxXJqSgZNHbZv`A)XQg%+}NIRrp>*XL630Bp;b$N4g6$&$)&@ ztAZ<6s*qh;)5A~|8qlkp>sd9Q6vf`4q*tQ`H9C4jiuP8gM6rFnkptFv>kRBhdUapz zYzS>&Z+N3?#?Va0CDg#=q`R=ilwMK^l7<73PzEVuD+n5QB4DK=q6=fYQK9Ec;9Z)U z#u7yd7%()9;dKmqfQJT4(4u^!7Dfu`l}sy9S(jnXPB67FfIWkOX329b@2jX~#ngho zpCXE#;|C8jyt5Pxmk$Z3t7ERFLzdHhL<9WM#ZPC?4#9(521rqb9H3_^oP!v>vw>Zw zR>jj_k97q-R=n)b$()n&_; z%Zpd6ly}Dtxr}a+rR$3wH*AFDTY-IYv3a9x+3A)*-#y>y##$6tlXND~$!w|z7;TORx-^dxTn0VFsTAi}e{74f zs}#wtPI*F_JBm0Z@2ln5r%FX8dsPWafxv5E8)=&mVfkkI!Djay+dxUK+*23C*ho0` zq7pJo1z~Z>-MI|AT@_pFrl{slyYWIjTjUmMg)%*R)E&(04wlaG07WhEP{e{$Aws@Z zf<+QMM9?VKa*4^jxn|wHK&9qwE;L^q)q(k}(GyCzwHlgewHkTCH@%vR2NL+|Kn*sfZ{S3WE}`nqEJ2Da>aKa|>p1b*>p#5z6TbQa zu;Uxw0QLhNdU|zx_7bpHpWc@DfGuBo5okY5{QOnmh}Uj;!{a9DMg(WQo1GJro0n(D z=<*8&IGA4y3Olu*rVl6zm_Eaw@}QrY2G#QyxV`$0aPjk(gjE|$JvY@jz3`&YOSOCV z9>)*&cHg_t%ly6&oT%?&yU*_VPayhsa5#QE_`SatCw{vkR=|n%D=tO~Ic{41a2z+R z7>c7quV~ybnMTIZ`;(_f;KUT!4a155f{90swF}IF5<# zCB)A2o>3SjW@h6}puJdsCVv1PT6ilM$DY+X92b8dibt3)ONQX2R|`V$(xo^}C>Jxw zuc!r9VrIC9JF3lG?S^CEJr^8LJ@Ujcyhj+05t;sY;LA^hQJisUrO?P3%QHYIy&s|l z{&@CCfn2N~d?o{JOINp=O-;;Sn}d_lzq_7(`!FaICquW%skF!IZVBtfCXFglV8t1e zJ!D~=@g64(6Z1*uV}$nXFNH#>n9-?Xg;wmEt3o-)wD~teWsj{alViTH!R5BS&@2IA z!hIaGV5!VX%y(NfTEL6--TX(PeIpkktmX7frO=9FhWpEs#m3CGBLq@TFDpTjez+6j z^Rr#TSh3#0VUSSD2G~Jd{BQyMRnw@jXWyTS82ix?fjR89&|b{kFia4rIHTWUVUU>r z{6A6XwchuTtWM1A$qA&sd;j1-_-K7MUl`Zh$Iym9U(+Aen53>Ed+vCG7H0RK#)~d4 z>jwfy`XqxdG|AwKwVjbnO!q}n&i+?Fp`2Y)p~H)TB_QTw$3-RF01|-y9sN{j&q;$H z%k&)Iw`)K>XVmu*nYg+qA$a0QD>~TJy}D}F)B{{`av}IM{|shIKdc>Cez20d;qH4P zId}MuQV_)H&%6t|mLGxPVJr+gZS{d~7|*df1DCkCADq4{7`>i*#{&;O7~cc^o%>X0 z;tcN2C|L5I3Iz{(feG8!pot8raG#i2Yt#s&V!caX5?sK0bW7RCT|601J+OT@ve?8d z4BdE22X9JK+a%DbFrJc`IAf|8UbVIi55uev{zP^TQ|C>4J19+v9?2(QIDJKQVa$&m zBXHsP2i=omIp+H>>8#k?A1tuvm}%ug6t$~BSJHk)hLJx_r#)%BISJid)U7y5EG?fl zj`n0WN#bF5M?eW@9A`ntjZ6Q>Ug71nV2`@>{)oc>UOFrPC; z{#$0n8JDlYGBkBd7B+ImwS8qS98-QQshZO-_Jnm~xhTLSHs+_kD~x5MPw7-_;y__N zC%qY%#BqjfEe+2It+0$^M86>S4z|S*^%DjPOE^9<0zzb~N(j@Dcj-V*i<98#EkRg( zzr7=D;P^p35Dfa@_%xxObEwUNdkv{IjF!K&q0 zc$Pofmp+$bFHGi)tFFmPIFt7=+Lx_^M_}3c*A+`S#@-&Iy{rwu2s6!nsND|t@+1P& zvB?g_#)(cs7f!z^97}G;$CPi%w@ws*MFufgo1p<%*!o%r1hW2T4hzMi#Tq{;YA2$KKC5boqlr%Jz~jc z49$xAPdsMO%2EE)abn`v%>n^@RE=e=A6tvHVcgUWtJf$yoe6$08O$lv_;XM)eTGqt z#mVS6kY+H`+|**6^o62)oTSW;Ghv+n@k?Yq{V!3%b6l*|$HHncUw3mcT4E|c+C;16 zm*bANanU2 zo`M`_dUTxTcK2MFoHI^dCJf^Eb8icIv2nRz3nj^fEEF;Qo*-)ZUkepA>=eDMMjSi& z^Jx$OvGVUhPhx{tSpl`r6v!Gm(=U6$)x68{JdBKS-H=Nwbe@(?EBq89+b1^IF*$Su z@vh(o)6q4P@I|lj#h^`}T}sCnUhy^V7 z7fbcGQmNrmytv?edymJp(XTzGnt8tyn0S6P?VR5?@km^T6Q=^evUzg?jAFj}@Cb~{ zWSE(VhV{4ajiRYBOc=)Lzu68?nPy&u$7B6&!=3si8AoJh*iS8 zmn=*c$L_N#g;z}N;_y{fzk-jp?16!ZJ?(d0jEbF`L_CiJCe-lrf#xX8aJ=9hnu)u9 zBQtXP>NN-`;|Eu^QzdsU0p4VwnK1b?1_zXJrk^*;N;rPhj3gt+`#B*28(2?ajo9e1 zZLWalVxu?W0cn@hNRYY;VF?#|JQ6xVmnN%4^{&u3`~+zdZ1KNd3i&Yd7ZEmkS^I*5$tx%1`H|I3}&CtBIsgxFes0^l6rufh9Mc2c+6 z*}n7QpW0AYns1q%YQAa`B(Id3o!VC3^oKVBQ%lCO8J*YVg#`UzTI=b@{93#hHG`}l z*89V{U8_jDj4mFFzpo^lPr7Dl&n_mnb2|6<&bf^I`|V3sqq_Jgs%ZTu#?R)tt`$=Hz%+Dr2-AH=v*=D6W zQbWGlmpAp+s0xyNeqD|X?pG24e{ke=ZYlYu-^uh<;wnP6 zkL`1^Z58=-h(o(B3G+z9?;977_-P&)va@DHOsj?D+epWdaqU-9!U)MsGC5;D}Go$5iSGD3W+r%wo|BzI>YZu9l3 zDl#JJ?0WIE|Dn0Gp_QzcD5)yyRYg=P}h^QABkp=#1ZSqr5!0G9WPXlYX5K=IWlOIPvLh{ zNym0m`ppe5B9Gc+T(J3SI=S$ZwAWdusign8{W){Xrjrpt1qH>CMdVKD>=V5+r;vVi z(#x9ZdBm;wK!?dsrW5x)<6{IzXOl_Ak8j^Bo=Jk8HuZN^%pkW51vh36Tt^oE+ihjP zqQxZ8q0P9drKKb$Dzkd~+Id76I{d7g?<`W$4BPWdQK)! zcW#;Cdulc*y8mIxrQ@vV~Jgz42j-*dE!W^Ty0i$KRSpcDe7r zuJ|L1%-Q_l5042&L{O-d$EOt##kS)Ow=1$qz4e%F^ID`6$qnw}mi7fCZ(Do+hpH^{ z{eMP=pFI*!s#zCZ!01V&?Cd)|TYfd37~|egw>IRGi+jKA>-u34;k;$vm^S5->t40R zCx_1>ZVQJ05S>~`j>Z<9>9cShxi-%~sC>$M+T`q-O?nnrDQD%) zCTE5pym0+Y87bOkIB;$18ZxNzool+ED@b+S?$e9bm6G2+@AB@WrwhsaONJi*x=>6C zZ;b6ye|{ku`OExaF)hl-ueBYzNLS4wZ9{5Sm~3a0Wkq3Q4_#bIF8!L76t%RR47%AS zQhjzd8Q&`UQEBP|!k^gu+4h4KMDrw~vCe)0X=U@ac}Q~W#okO{(=#Amyo)EVFL`@Vsi9YNaw9bmk@Qg zy3a0-SV?~Pt$kgGC6%OMs=g}X;X?9IKX6KZ>v`lry6BUyH&&4I55KBBQ*0oQ&j0kw z?hh-;^eL4!e_UKcrssa{uqt;Q>0Et<>2+~6S+T_GM%JcsvNkz!Xs)1&eBJZN_U~Mm zkrqo?$Gmrzkobme(hm==Bqdpg673FeBUQa4=Fb0a6}f)!k@WPOC1m)ibf5cv>xePv z`00o-OUTs3qnE7zJ(rx4d3+l_yMpvnxh(H_*g#g@-XHMQ`6`k!wejGHo%2Xt=cT`V zes>kg?d`Us>xE_HyE~&cv+q=q#LDkox7chU$`wCI9XotLCjGSjr!R->B1@hA<))pq zleiw+w>0qtV9?J&T3Mu5);yZ7_`uAHQ-+pzlF@`YsIhziZJ+iQv2AL}KhUu`G%Q$L+tF=Zq9sbI~& z>=$h$g`o>ON0w|RWaN3-7wYxIH~q*+!KRgDj^C4B8&s8~!05QlA$BGCcHJJAZui!c zV!Kb1#T83P?@yKTo)?#r(eB?~e3DX1x>o+~J1uJ#@taz5FyYfh#<)p3iSNErBYRSX;=?$mH zts+93(&a}^mXRTz2Twj;v7HPMX0n@YHps{c`!C%k#;Qs_26K0mYdZG-i|ik-&0N}F5*LD+K!n{ zDz<*5WHwGD*WKpX3^|=oF6Z?etnn@+uYK$AEZNv|&%&Q3`R1knr<@>aI9u^E<;03F zw>JNY@++!|rN#E8%lQNnvlT*eeTP|CsO~|uc2@}#LWF=XyTjfqj%SnIsB`$qJPDZxnj`f6`?5ym# zjKq|TabvQQ<0ds#;<9rlWlYFTn$%>yASrGVV`pmF(V^ouC&t0HMMovm%BrKKTedB5 z$F8xx-8>to-R+#Xzy5pdj(y-VG)w=G+X^R*qE$yH{B1S{Mq6(4tYtdBrj{M-Dr}r; zx;rhlaj<{QpElB^+5FES;n}}yiu%uDs-&~sHXEmlUQQe3FxC9;g{Z0KrGMWPoga&( znof2V?Vaj_oxaq-QuE*Qsio$nf8Ua2{+~Or#>S~^jMJ?lu+{u`GHR=N>EE~2w7x9H zs=M3Ob#kgNbXt@MW0=*y`}*>4&Q>eS`h9M!(ZR`7C2+bmt;yQUTRS>5+J~1*|NhXL z2Z+V+5rN$)fzzT@0;j7h1s2P%?0=dpzf$`5Ek6&z=Of+H-Ra^%fm6+DYOpyMQ-jS* z|7U~GW0?lI#n^Iz-CBXu<4*)mUw#5(FYpzNyzuR>8@D_7ivY~v#M#|FB0wLcxD`8vjYFX@$1^ViAUGUC#cP`w-F!)|zF zY)VpE;+R)UEr!Nq7i7LvIU^@Mv*3B@g!u7E3E8xf^rY-KG#H15Gjh_>iuy?ZG(>r* zxuIvJuNWGeHX$zC(}UK3+13j;{>m6-qUOe)mHxxVz(vh%H5LBDrp(Exxv}TP|FAhr zzH4sp&+>oRpoNo~8~n5UA2!%5Z#TF7+A9BWH=fCa=GI@l^A8)PJk{Lbv(i_LrDSBg zyV2S&$K&(jSEG^AP+WHQq?GuaY%>K-1{-usn3NQkJz)~~VRE;$l=w+;lL{yaWfsIu znq-M0Xr-)_2^qB1&AqQnU)OH*xu(v%aI@(iV=vZ*hYyMLw#Ynty-h#*aUU0?)oOX$7%bIGne`MzjQy376v@OKVTf{((m|~TQT3)X|;J;JcqNnk)i&$ zhwu0VpuWGCE9n$Au0axQN!}a>C&6Z($typ>EUTfff0qe z@e{^Hy1HcP`Uj7XcguH;k5pR9+_O^R(+6gc9H#Tcz0~Na@HAZtZDVBS$jJQEC^uzt zeB=nUtxXvjIM4<4Xd8LakxJAZJT@^XEwA~rO4s-(e`S<=xH2Ko@@%|Y@WhdkgIz3b zyQU=u4y3k{X}{t#BC_Ix(6^wM`jVRv7?Ja)zQnuxr^Tndu`lWIf$HSM0nttNn)hd9 zdVX$n)KIs<{mpG;k3?VS_@b#F0#QFOUmen)`uWfC#|5Tk#98X6$3;eDjU1@XiH>wl zqhrveCufdy8lL~@gu$iBmSYYn|Yx?v2-s|S-f5ku1Zuz+hZX?Y7 zADNz(79SWs_Jy@I9&=Lo7whMLrB8|J>MZ#BjcfX)`x*Yph?nF9*T0yTjEL-nptKj) z{VVi+=qwnI~BU}>P z!>P}}Gl^pp+>(tl*m z&C6}FKW>1kUv9sCDDv0l(>vN|da#U|URnHyT$7uKd53>;n(Fu0_8$)sV)n-Xvp*m{ z@G)P~3rkb}ZkC)s0*y{;s;|>VgyHgq@tY^ft#k&tqqb-G_kLLR0`fG9Z zVt>)_OZ|n*wOa7KyEYJGH1|)Zo%lc5qYnj|^C-R2ra!kgV8ko-UiFW8yk<>c9{zy9 zruzM<6Cs$OqoTF`dD>9gE-IVn8<+n5Ely6Lda1ODfe{|6d8Vz~eS literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2010/sh600850_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600850_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..565df9d1f4a18e7b65f84589a0d653f1b8a7bb39 GIT binary patch literal 17980 zcmd^n2~<t*@f+u zcfbSa0eAu4fDh0M=neP+en3B1P}qJ0S%x9bU-8! z1w;ceKrCPe;(&M{0T>C40!9NVKq@d67zbnknLsv>1LOh|fQi5qU@Bk%rUBD|S-@-{ zA1D9{f%(7!pa@t5lmLr?CBWOjGGIBd0$2&G0@eU)fpTCSupX!YHUgV~&A=95JFo-T z3G4!P1N(sezz4uV;1FO14g((o$AII&M?e*D5;z5%2F?Iyflq)>f%Cux;4|O~@Hy}W z@Fh?Kd<|R!{smkIZUD8wP2d*r9qb-x2Oa z8Uh3m1C4;jKoj6KKnlo!ra&{GInV-V2{;1IKx?1_AO|`EErB`UXVM<7cH-QhyK2@9&i_$#_ijUcS2q;#{W(#ChD6+`F)wNInpD>G zb%$onTeNg^YUSLz%^PjoweKMB=+ddPt6LX$Mb~cKJ$m%?^z!!U)w@q$U%!6+-yHB3 z6_ow~0|N&I1*--R85%Ndc<6|*@Cda=tJ51IqoQMCjV5zke8R}Yq~uYfQ&Q8$q>mk! zk(o6d@JJUW8EDKJU8`&N4YkiI51STrF`Xk0K<&r3!)8t%VBCsI(bhmDe632BjEAM_Ukp0P-%rm;6x%~(M#m+cl1K=*ArT9 zn{5z8jio{7bb@F&KjFF#;xFnXcZo_bv2-4)7aqXgBlopvUaFOpb$+B3#QdPy+1 zQ|3#O^^zj;kUh3WC&?kJS^F_rKH099SjiNFB8hx&kjTk5dPyyJKxQE+dP$XouR*vy z0!uAYQo{v8h=*QL#9fnxk~2CCYKyFvG>*ccDx!rj5hc^2C6&Y>Mq(kuq9i)5zbsVR zPA@d+c$nNWKz%aO4-Y!kq-E6}}`MLnm3`idvEpCgDkW7%cd3go5V|hlCQ3 z2#Jwv6XHPHsv+`ywX7_}d4xO34_64}PK2V0vxay|eKbOcjyJi3A-uGyMi>dNeWp=V zl2aN5Pu|o@+)0cYg45LS>TtC%Ky;Jyka=<|LMlnN2FjkW$>|=F!%1bOWJ{Q$h9rh5 za(I_;Ay7^N!=d+hn53G_4VP6DwCx~Q!X=^HZiBRZBL4?GUTO%tYRE<&h zmQ`}|WwqQ@S-$iOjS#FnOfIrfYBf0cYb8mXG^C6eH5l_5wIYY>C%a2-Yb2$lt4_k> ziYHBU3TJLIEbO3{Tq1jQ=(%32s3u-Ii7#oRlT>j=^b&LswJcRfS{fup+|ZC}@`X;N z<9s3fp0sjl0|v0wAgSS7MG1N7WMMQM-#S`mg6sbxlpGHaYNqUr|f*gyK zIFOaR$jFGAc&m zNzO&9Jjw9bMKF_K4oO01AjNy1Hv3ewjo*+CW=F(XIJl3H@d49VqYcy6wY z=i-|2oCy!@Hc8UC?Xq-I8>>LD7$s#Sz=ViNFe!pbZoj3u_&Bry_i6K2??aNx?|rb-h`6U>m2Z-(q4GJ%^RvmiEu;p*I(k{r$ij~G85aWIK;-qF(Bh;u<`ik>3H&gg^#zt zl91~dxsH;-zC~|1mNpyexXaGIRe!?1H??+GyX))>xLEg;g(VKb7qEgD``ysk2`)<` zh$uhciW*Cy3hR!15+Tub|59DYzG}t*o!vBcik31ieODul6;0!JfN-@WXspae$i6(! z2-u-zj2d*jQwll;;c}ibOXolk3S;6kj2`-Fq2el58fhB|8j(hV;AR^n6`d>e_LSkH zmsD^v881C;5TZm++cKd2VMSjsELl3Wr2 z#`+;dAeCyx4ic^bo9xxVRneFLLbYI+#af(g(@HGd=w{C7*hC}A=Y9#vN2=k$##Lm3 zM&b)9C}n(Yelo9?qP%hdYs~6`n{D z3Qx`-rckx2f@>9WiAzg$CL#@3;Po7`Sk?pMo*u0zB4?uEodwZ| z>7#6pcSnKz0;45G{LfKB;3Kj%3ez<#3TdrbRDmbCZBW&4EusDaqxZ#;ieRoov33WA~sgYvyy8@4EnlBV&Pp)!n8wt`&3XS*%*hZ`O&Q686EqQ zPs}jGBOXzE){GJDF(FQOGx{BGL~0s|kq$EZx&TQRz&NI>lTeORi zxO0tVeCJjXcJ7@Nfq-hlDmcB&S^j2(oyPmha-_Mo!WmiEo%n&ghkhR}u*%gPm9dR@ ze~1tiqGqgY&X-QG5&BRkjXfp!*JXhO#_5-NxgN>DJ!-pNU@0PKCkiNXPKOjeT8C(l z!K&oDqD!Jfd$mqjCwj<-YlV(o_?A7ih~1W2Q0ghIf|KUxgs_ehQmjL`zsKs@#fZT? znU4I**7bN+AA_7L$h&%wY749akbWicWGwy@if?idMKveL+`%w8+z43`$I(r0 zkqTdu5~*9dnuILn{oXW$UJA^fJR|gLGR151nG1e@Nz*F7Su(2du z;y_N00H+QJQv{PHtUO*fLSbZ-m`-kmWA!$TK)-h)FqY5=1y5!~C_;%T9HPdCOXN}^ z!uBFj7J+5EC;}@p59|v5R$L-Ks$sFlqXJ{SE%W8dLxLIgR`bqkl)l_>P?LuSzNkS} z^{)u%eG-QJ)F})y62oLxE(}HIQJDkEV_7K|4*HLjRe_{omOINHU6`pTkv++T2t__u z0IohBQp>rg%DEHG^0|nR9N8nXO)V)UaT@UERhcuHuU1${OAYF=U)k8VXpqOsHE_j2 zwIYc-oC?hcrB9qfuE_UX7p^WzA#=+XGNMuysNL3Y?Y)EGBcNQ+75bxc3Ozu$B?Re*sv*Ngj z`&3qnno?E-a^8W`806eF2147$ssysc7~;Sg;jcwT%x{(%)7Z@n&rvfx6KF={fwQfo z39F5ROvoU$v65iYDHe=)RmSr_#0u-3iOi&OC!ZNH@!pKFi5dCjBNK#{GmhrX5*?Q$ zDk2nl}|S-&R+x8!9 z29x`!x*dxYY*mc0?K${LcdNmmv~#uE&bd9I^N;uv2k~Yl|wWh0IraLuY$^*DziMxf;1WGI#Pbd*?l%M~QO?(RfF%kYl|< z+gk>3C+iuiN1fnhkofXbBZZC|_yL;?AfsSeHTg&<@gzmq&LHiv8{x1&8m|`}C0sPt zSXB%x_%;d!$SOS9*;2QA@~&RRV;4jrpyo~@r8=-A2sxBEs*&6ZJ*>p4Mllakb|<^T zU_@;g$g~ItE-)mCq_S-vrp9_} zszLTRuf_nnYOwrIX(0W9Mj^10*_pc?63R`JrE_T*c#K-*KoT{QGCo=(xTZ@dXoN~- zK1o8!&UFWaw+-1rnun|83PZWKQJB5sA?L2A`f|-=m$<(T9Zjv}7NvR;Ef|?^q7zJqNP0-IoYQ;ooDP|w5(JG+jASEetW$(? z28?ThP9o<-vS6|j+ZrT~MTfgy70R`Mn4WqlxTFV}P0~y9xnB_tM-3`L`a`79(o{nt zVifr#EIPTA6tVZE>5&Q}-zQoSTS;n^ET3bURvQIhX0r{B{76+2+s8;JT|xBR9Juui zI^9YY*!GB=TUMCFwS+yrqQJZHG4RB|7BCK=`PBeEQ%NDdhl&IHA?k=uy= z`^>6pex8}RR)@U|l+m(a&V&(`nGkpFjH(=RGFDPUx-fcgX<|23WhB{z^&mAv&^cCx zH#bXmkbZG8oy-BRFgf6Eln=vjQel$qzymwTeG~j8msv@%89AUWE7P&BQOb3|)CXZE zWhShPH%y93Zkw!kW zo$I&$J-&W{uG>Dpo!o)#CqLa#_UZZDmU6HE=AQDT>H7cLuJZC%ZY%G9wy#|El&kF< z%dB>8=eW!9*`La+P1`b8eL2lbDdPG3NKX+jl{?=|7xR3_+bKAXykka_apFBAzPO`X z)%dbr2+`rz<9~;cQuHe$)_hI?)-)f z4Q_H?UrFS=Y+gUH1Ak_1e+X)Ntrw2%s2`5iJqO@8@FsO*|*`zdnLJ?zM3^ z6XsYlm?<062eKM26j$(;jnlJWPJ}LiJO>_Z8KFOcd4cPaR@|RT+Vbf z=pnAhA-fh@uZnhBXpzfX+ z{l>Gz9(jr?c+O>yYd$YbDs=VbEs9=Zcb@A%RKfH6lEOspyye{{psDvA!9m*7p!;uP z`-mpWms^YB%+p&FjJ)No%i>E?ZgJXMVo&a(%t-P-Q0d6x6;SU!1pTp_(&k-7Fu&7phzJ8pZUO<8NtcFU2EF6p?f5q&0&i&PD{_`{ zQJV*_pf+@a6i&PqjuL(ujalvTA&k3nj!nyl!R%hi3|Ad*&E8fZkja}RIi1gD4pL%4 zS!!1+^2q_8KnMwoa}DM#&0FKGXmC;je7437b7pbbCbsgH3rW!Y-7TyIZr@x)gphj? z&J{lR9q$qTtyG|XJ-lxX-_2AGH?n?uu8bL_Yoz(>co#gl3QHmyyZ%sIGwkgJ%d%j^%;jC z;o2QnmGQ678Y0GvNe`s+D?eiDo9#+~)4shaPM4NVo^HZ)S!Vi1XI(C^P#tAM_sf3GNA5 zzasno^0oLbZ#ln)MY2PN;u3!&ufGV9T=kmjE?=^xhsc4q_=X4O^Oigh1a9KVz+kDx zsq0V{XSY|o`bxRITLM|9-Md^lp0gff4lijfG4e~AzR5bd{VF!{mc)SwvB{?t6=XqF zLM6|gFdR$wwx#wM^jIu`u7qK;RaZWLAS!xb1#g~wJr3mD*^-C5nzJqZT_T9nJxa$gNw5-9I ziHO7H^Cv-%_RB0BzZyOPk8z_Mrb4jM+8ly8E`4m}hm%TFETG^k4;(JKLuK zUo}14^5Le;-5@A#k2hFD9(h-6k(Rw3R)&-%jDNTuzB&8TD%eoA>ql3}+|hR##8?wY zE<~H0KMHCsiXG1e&Uv!2+&D0o*;uhlyo0wK?TAGsoc;|$%2u>N2CmWHaTWNo2Lr)+ zmc&+ zW-J{$1&Q7|rYYlH->YIlT2_2`x=1Ir_IL-*=7p%=KtjeYZD5)8Gi@QfZ0*_!Y+%*A zH3eqM|NWV34XH_$)JU!QIpc7))ol683mzd{=X_Lx>oV>hh11z(bEfKt#N)5DDYg(Qr9HD%)yB1C`;dorDFN* zNx~(*toK0X(5AO=%Rt8?Z{tu|-A z=3e*XC{cAo&iaT^d4>ePV)TU!X`|l_iG&;Vz%T`r}mrt3+L>o<0kerr|jBG z1NQcAC#l>@tG$ztrL5RQ%lvBk`7~TZJG6c0+=}MqG<;flVx@64eRtc5V&7$J>7~bW zekp6SicZpMx;s@YqxWAsdi#x!*3wn+hS87LFQuRK%=mQ9%yl%p)%t?Zo35t4t)9VC zSFNFY93DnCn7EAQ54qT}|Am=!ao3RFA8*g2t$*p>TpMSh1}EPi@131NH+=E_zJeRG zXuGU?&e}#(X?b+Y{&D(6^k}P7EAM`>fS!CjykD1+C3IMeqn}DM7ts%TTnins_Z=FM zxo?Jc;SO58Z_9vQrR%6l)viZ}VN2Bu-*uNSxl~GHtMyCrKQEz6)q$cr%cjwfXI|Y@dwC`;uMAq(?9D|qVRZV$3;8AV zvq5Y7n48X}?M}yd`R3%)#L1n`uXC}`+9RT{xcoeNxbl0$?1=?*eC6ZJ!&^&e_bq8> zdSn;VZ`MfOe^gjPQ{%+duJ0Dn+Pitu*ESc>rOlr-U+%Mv9!Sh@lV4pzec!8npgKB} zuBE?!T#`~kYg0RTFBPq!hN7QO964V`PdPL-4!l}OFTQ;*`fa~L`krbbmX2=W_-I1H2Kx2A?p5M-Wpv-;#s>f6Yw4r|_vQs$ zT}~TS4V*aLQbM^~ABUV>IhU6Ivhhs2h>3K_ufA28gJ#e#`EAE8b}6E6PYhSf+~?3= z9XEfz!>NF_QBKkSyl*aje?{xo^L|-G@BMi4+~nDBQ|X@dn(Ms^sjfv{zn@kW(dL<} zT}D){qSrf2RmVCmrc=KX#eF+x5#8Ez-NwxW7ttTC?`+tyw1m#NyR1{Tx{z*aSJsc@ zmQv^a^!nP1%V-PZRKIoSmQcg(lED4_ifOyfha9dH7Sl5oSr@a@XV9q&XD;6V_99BI zg-zQteJ-tvlniOydIdc))T`O>lPZ5o2Y49{7)lE0_qV>kUvYf}jTl_k>Dz0CbV{dH-x+ge(l30MI{zNCjDGg!wt@fBPN#t+M6G~0x5MsE4xUX1ZZ7})`wa`|N0T>v*Yx0An%HU8%4k!q32xApZoIRT>5ddwFlZio<-+P8K&MYE}=Uj7f&qcv59UMt+kxmyO=sV94t;; zT}E1q-9lGc^($%NH^(#j=oZoy2NDM66_ikZ=PjSa56fw`!Semh*6XM- zHApYrvWJF_&iA}FWirc3{cR~{BqQAt4e zNz>+1WB)hX#7v(}3s$(D7OpR%%T~&M+Sqj&HO0Q&erwi3>KJYQ_4{oLsd)R6&_iKM z=(6<-;<&Mk=;NKizojf)OxymjaKz$vv#9@GuNy;3=g>PwZr8l8^6B)0m%92WSJR|3 zN1TRF+)QWdGw-V=tfA9P*;j64ZlI6Ow;J2@y(RRGYbnQ1ep^B}$9z)0)oUYNzvr7x z1G=oIO;2vgeo|6O?{=K;ZYX|-ZhZUvl!a&4(@mjWHgxb@N%Nkpc2eFfrb%5BKYim` zFepSSR7iuvAD{3Oq8h94VdkM-!dgnsZ^w?Wwf zC3H|;>j%O7S~~fGX{~YU96CB-!G6c;`SgpcQ5pZbH;+pBk)owQ zHRE*6bLd{52LYCE7tp0P z2E{bU=R{v=O(|Vh)g!5qQ!%Yp_;wzfG>?{EmfbBPv*@bXd&bc57W#AYkoNTK0@@&H z(uFs+E~NjukmK}V`%JpIL7=L{IE6OIy|>4)ddZeimnG@? zt^cPh9^O&lcD!>sAeD3O1)lKUIy*cMb8F5JosV2vkoMQvm z2F@hjl$qcv9h!o&$*~D*7?YlmR(G0|oS0-kZJ079+kPgFOBs`qU_Wm(eoRVM>eCBT z>X@vwO#7W?W3nc;=|Z{1sWNBst|91afndQ;J;wHto-j)5`B zO`b|--fuaP^mnUGou<)5jvWCFLTwZ`amoe(BAnPV-Bxe_!*nMfhx} z%Us;PI4pA8v5qOM&%#V${nr0n;j`7umbqQoGLh3-k=swlMQ$G-hqC7w3re25`fK4% zr+yQG8{BxO>mP}*9Gx4bgKJC~&eNJqbV*K&PsoXlW7L$E;nGhY8Qop(V!w>F-Aj0> z)pj}2CC!wYfbK4g5nb@e$mE2S_}G_Q?TTVEbJJhwoR*cEp8KqIjCoW-TqYBenviLN zKobO~Wu>G{?k@jB5o4nIik`Njb*Z%yS ze^@Ewsrm|^w!Wk+IW5!2oArKiJw9uGc{MT`GG%6tOEza^+9+ru*uW)jT!JZc%sBAF zM3&ENlp``N59@Y(%=iRjC&@v%v< z-B&4<*-AWzZ<~-2{80}?Hr^bp$uy^hBo9yaH|xT)6IH2o zZ7F`~=G3s1gdoiX)u=IvS})HGRlwj;X73y?v$nUr%_k$-oH{7e5U%Qjd!zNbuoP7? zlVM0VXmdvEyn82^wQ9&#CL4kVd7>Yak*(MEM&Ds0p$Du%dGS7t@8=%9T#MO z*6clatU)`>(=OX9B|c~n)0M>RGN)-W%)ziN_yt?W#|3G!{>&D$kAI3e`A=<0H3#`6 z#Shfi>8o##AvI^bUN^#fSb$ANrUACF@#&c#g3v!G$8Tr=^Yb6$HwC4nne6>jO@#-K_~N;h~XCJzlzCdUO0!rTm+@cj5+(w7yl^~z4r_<1Ji{Og`KWSG4N zc@7&j!Y0G4)p+W)VM*~pfoxvUKPO`(<~AXB@N+tI#>eN{?06ZqNihe7jeIV)Mqy4S{6+lykJuES>X!ju|7lFWa6ipI3F{>(&g(DcB~6nV z7o75Z+`nY^-->OlDL*fBntiTc;j0(!|L?_AdykJ#)#UyeSHuTva?PoJ-UglOe|LSR zrKITVbiQJadmFTa>^8qL?ozVi2Zq#*sXl*Uemp}a*vIoquF%-HJ}EvpEZ3wR>=j>^ z0}_1fIUp`o18(ulW!wc$$v~f6%yn-Ym!$l=0wOz+ z+Wdjy10UNdJF$!M_qOMJHH40<>#tI3LUH=s_-&K)tdv1loBhKw%s#_Xn4~b+XzQOC zpv2kp_CoLr_QK^#CHUS)8H6#~>{BVn{%88wLqWDY%FdLj&-4vczohSF|JcTBs|jqw z9~e~EKY%$A1rzEhz0yBh8N%eEvu(a{>K|ZtavW=a&fhk9wt5FW;ZpnaHrcGF{lhuS s(@o>XW+h~L#HFWu*a}N|UEwIVmz1ry;7_W5@sE3}CH^N2{J$~(0qt@&_y7O^ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2010/sh600851_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600851_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..8d3f16d7d885c382ea7aadee42d7e6f2683869ba GIT binary patch literal 17367 zcmeHvd011|xAuvi=m{o>1Be!F9D<38OrqelPe5c)5Ktir0TKoQWr)l;#sNW`P!w>E zQ;XFq)`{BIrp~o$9omXoZL|~CR;{g;4%++f1g(|!cl$k0@BQbyd3=+Tz4zH`?X~xM z*II`>Mku2^9a+b+_Kqvsk9EA&+L7tVFvr^dc(k>nAHz5ST>xjGE8qfj2YLW615%(j z&E3X5c;G7;qdo0h|O*0UrQofV03k;6vad za0&Pb_!#&ExB^@St^uC{*8vM~6SxI@4txQ84KxC`fp362z+K=Ta3A;{cmO;E9sxfA zO~B8V3Gh3>3}u+s01F6#Hb7gz4rm960SRCabO1U6oq*1OBj5~l1zrZEKu@3- z&<}6}1_JJY2jB?|0(^kMz!1O}7zPXnMgSuL0{8;~z$hRP7!8B~p}-hmED#1n0Fgix zFdmoy!~iNl4QPN^ARb5nbbua61X6%WKq`<1qyrg1CXfYW0|p=$$OH0$0-z9>222NL z05gGEfFt8Lmvvms4xpax;Mm5ojf*o&JDgcZnA(YvKliOe2N-`&s~;IbYh2uFE#L?v zXw{k(wrR_W?AnPX_U#=ybnMjG(W#4b*KRMlbno%9v}dp0ePphE<%)j&2e=J%_we-c z9^^B4h_Bz!VZ%p^B)rl;U{v7fpx}_uF=NBR$3;X&jh`?vI!2||#A@T>6Lk8-q~w%I zscGqxr(|SiWgDjE-hz zUtq-h9UZ?Ck9FMD%F2lKBGb)jop%KZw0y~($od`+WBJQl3?uAHwfxi(c9*xDkL7m- zVT64w-&r6U@S~PjXqO#%*ci)u3j_lywfxyLc!}e9Mj&9%Yel^H>p0#{5W>9{#|wfu z!-zOh1Y4mKrLjVtNbb=kfnT#4uaG!?dS`)tl$L)a$9ys^PiK|yjOB#}wkTf2_tC}k z^*x}HgI=WKy6bqMnSC!oBxh?AM9%El1W^Usq!R_R>+~WsyHAfRvtCrsp3!3npNJuH zy{Lu_(u*wYc+9}?5(9Hq5+RiJI71Dp47`C|aRn zZ%$PBa@!{Ifd=;diI}`&w8FrC6b%b*iN?I)F<4QD7>L;&BPwD~MdRjOst{*ZrB)Pi ztJJ*mp4hIhhEMTjd9}#MjB)c|9n>LZP@#_ProqkMs3Gd28oOaH;aQVLRLkDhVEY8I zxLT=E@T|8+!Eo0#e9wbi&;?D1f$bKn2xdQxg(5K;=-x^rYG8M%MU6~l7{hwS;#hUn ziW=FCT9LfZNG%^lkBp~QQNbRF6G_?M<3!GkK1|0xNr1*0dI}HeA!|O}<6)T&%sN=+ zYP`t6Ds&2-sg?M$<#f<29d5poATl%VOXTcsov2CPJAtR}U|1i|{}uOeR`22yd1ub* zMld5d=r3CTo{I#}kx^S=$4(AU`N+xTDI;~aQIbwHO#KcYAY)jRdjYdAQ|g;#KuKscF)*= zl7V)kmXb^`NaiU;S;^*8kc51|M9LtPnzWR9nDY{OAI~@&hsm(*qdekmj@mBX##rDD z-#$b2Hc~0li40=*1h{nvRuBJV#c?7BZh0IpOl5!6ih`LP5(68o1A~Bb4D5cLC}Mzv z-sYCWbbPSjO}V?yb|64ag0|ujo52I64)S&20TAIXJ?;V*>DaxAIQa5J1tYzq=U=90 zqd?+J8LEa|s26c;&qN%x6MA@h0;q;*k~Aek36#VTsp&{&a?1qGR?3)Zvs8hG4w4fOL-DGY2=j3R>lHU?h0B?il>qJ-00 z4Y#@^@c`c_ti)AA`KAWmso>bDY7qVmjp#gkNDae+a^&!Ng$`T*>YAyB91w<)l8=tt zrQ!o4*r_UvuBJrOj}i?y&VwBnjW%HnsLT>geU}RF9)sSKF`~LYE-G6X0Vm4Yauo>e z4ppq1Mp4ABQY-FrCsn*Mm78=zt#Dw$qeUFi@cNNlXK;rv^9@x0Nex@ZXcR_f5KLyk z5O5I&muWyJ_LQwm8ikZnObsO=hLV(l&5i|wxl+15PYqV81#2`)9N4~CF9@%ZIS!t` zpi$H?JKf6IL@f*us>R+S2B=sVzlP1yiW)&&hm9qXwpxU*_pj@me6wRR| zl7a4Wnnp1h!jvd$dX+IXIwmJ8cPh=X{6`_n3do&4qo`mkzsi>imKDvIUW_Enqq4tO7X{74y7sG4toB1T=GKMg zV}Ed#siWgAw?BcY7aFw>ZwN}MQQ6;EI*09;Eh&` z@6g(kfrDCJ=;2^xH-UoDic|w+akj&LC4qlgkUr{3{Id+rmPu%F9O1;l;?h`3g?&u1 zPm?l{fjaZASKelvA@)b&i7F_v)ep9&OdS|DLa$W7r3W_ z?M2^)(nJeHXkc|Zk&)(63c*5pK;gsk~qYBPd5+h zcv4DDI%cGsiZMWfy@aEQQ$4#$4eB|ehKfj`?z1dSYQQLE$eI++;1SRS7=@#$O9RcR zf+>?#(EP~*Jcq<;Qj9`}tO$H_DMoakbx|wQ#Bw!%RO!rJRP%uqtb+>vxLKv}K*pqK zWEW4wooN%X`j;nSa^y-?LPMYC~$7#!Q+^!CEpcMjq9MNVySld|*AhJPtII z6$i~gaB?sRj5Lhq+3pEQ3tN$(sFUaD zY)3r!Z*nB7pCCdybJpn;2YF&qfp3!e*#g=shX>~AZ?(2 z)R?ihnl6eKbtxI+CT65g@mEgC%<@Nhm&ucyT*L6Gc})J)g2E|9si_51i$_drJ#~1e zj;-2EcbGA~)r>YX1-8nsWA0Q#KrzXgUov<>>0n9Od|Cw#ab4oNR8qFAqTJ3nXZas| zW9jU86*T39to zoH^8L0{7q%sMV|$$I<5M4!KeUO@H__)N9rP4SZzXr%$yuF6ye~1xv-9H-KHL2h2~f z)ru(DN(6P3BvexPy_NpnlOPRAzyU}3XGDPokKpx~y{g&sEjX-FaRaTe-lLH&4djC` z47SlRYKa4Tk&**Sv0CvJovp+Id!Txw6!8{iBT6SMibOf%Br*13o6ECHIyebgfwOzT2KL~SRbe^o{t2tr-F6YfeF8-UN9kE zbc!iT~y-nX1(KjV!z)3M7Qc6m7?6=Y2vFaFw zf%1zSg<>PK5avO4CZ`Nyq;%8-Dg~D~K!=m65FY7e6Rpo8Xc4AjPDt)snTSJt)A!{J z*EJzV);?Bb=4NR4Kno*qYhb#$oo5?kA?X+`)XFp=!IZbsXbBih*{uc~UdKMfbnH$_ zOCX<9;3m*#r55xl&|*iJI0et{Kp3RiR0U-!59Ws@JR2O3VWqJl&Pdxr)89a@B!H8IjT4vo6BTb!xX{C3bnUHCwEEdeRix+vw zkt$oCc%1ti7PHovel%;c#(ATS#ag!h9g96jVh(LPa2?q{J$QQI$ewi4bX zEuGCQ72$amzhdF6z{;7eOIEJxTvaWvv8PY2x~`$Q(y&ck6dN`#!vm~8SgfLl#g;v@D$%A(%q*ueK5m$YE@R|8Q5hHY^8(ze%a0JM#Jcyd z&!Os9KM~3~Q|m%VHSQi!Byi^Vn6W|~XEAp}2c!K^SkLi3Zo+!8c|$_3KrWW9e>a0_ z)22zL5?c;V&cZBGI~CFj#m8tdtvWD?P9jvxBE-5~zotVM>46XfUFg=;#kkW#6hdE) zzpzMXtc_f7xV#lw*F8!fyO$@6qn7UkO#5>7j$rnPZOq0(a_kK`7-c*REk& zW0OarfalB^gJt){rqDAfLX=g%%T95O@R9HoCykGVZFFNUPoa}Wr(jZJIhr`#guX(P z*koFphz_&e8$u80IVsQ}=11OBL1||A#z37|7us46rHv9h4K-lWJT*Ry_WQN;TQV1m zB`^-Vg$^9EfrU!^!vdj!<8KBE8#rE^4SmhU-$JDH%1P$=Dx`6X0MB z4+C|GuF0gF?&~%(hGQD1LU)V)6O1$-e@S*q%>VLJg20#4$>Xpsd}Gjb*x0;PCky7J z#}Ev;^X+CpU1{#oz#`6AH5OZBnGqqZ;Ft_=VWZf%YIPVk%J}+*an$N7wg=%%s(hh= zQ4%{5iWjGirDvj5f6Q)v?BWIpQ=n?B#9Ywcr;2Sas$q$!dpGdCEz?u4< zmSO)+E|8fxW9t$up7||R7|a=^Vwl}%X9-ksOyLSy6UR@I2I@HD`fp{vVn&o6FGv%c zRy1Tnk1GcdeO)t!MVv)>2=|&orv*wmY5ALwWoc^%? z=;g`B!ZggO!E%|zdpIPW+Qqnk6;69;+&{)BLpT0JM;yg5-ykR7x<%y6N!+t=lytG(5D~QF19`D|P4akZyIPsd!kMlflR@5~ zTY)CdB6NX%y3++RUygBcrfc99K|k|C7p#*{zJY7r^Db=7uPj8bdC_Ua8{ZwmTFx}f zPk5hWT$S){<8S-&1xC(1b`%unHN#WxbNm+%s0)i8VvzBtWEsy%+buxQe3D1aV&7lp z!C8L3DT5K_x@>b0n|-}z3RIj_KM+UNcs(GH=X9SPPf>B^W7*hUX_=7j=&Ru}2aZ|Z z3oX1Qh+1|qc#bn2x*3T5$hsnfpTs*Z7wE*6YtvSvr}vCf*hd#AIIiM!eF|`l%nL6s z0*RTw9x;vfj0nV@FkT^;UAo;4ho7&$fq9LQ6J*X}oun#9;K7;K+6m1Z-%ExC8PB;x zL4MFGw3x?*!cX{LyTVtQk2PAMFB|bh2D9~+V_lXlZbF{3q?`mbm>s^GAdq`7x6Z4r zTs}K{qVn&akWx}sI$NKL!bgqr|DV6sAa3q^F>W$LU6)c@^M! z4qc896WO!~AG%RTaW2ICmj3H-2+B^BA|_gH1#bl97*~!5O-r}!Mm!ViF7K?xIO(~b zYcP&~{5{4oTQ0puiTGOJS=!~5whtf1!zb(T!F-mu2_L)eNPeXA=>^p| zb(Y$WucP0zd;6PoSb6_l_>flny^9as!G^>5F#APp$H6_&upToogDZsKb446*h6Y14BRxmdcZ;RT5sNtatbaL{90RFzO^7??5MJ{W)Q%@1&| zbmnGsn7+ItEaS|~IH)NdHWFlPT6}369L@MjTX2l&^&vtJv3b(+%>rjRUo)qMZlmr4 z9h6=6A)eOUTU|l9Z0!_GWgOiPTf+Y;UxFsx?{|dfIrCd*X|(X~F_&gI-HK>xW9CLI zr1mK&rje`ui#gEc_|W-i(&g2l$@u2y^RV|Om)X>E0dEL>#k}3##dOEku0ig^6?!c| zl-OW^M>8(_0~@ip6KK{wek_c@guTjPG2Z2lutsdjow0!)qYDI~NtZYrd|+C;OlIbc zmg6-37AYuy^xOz~VIFm?68Lhuj{;MCIdj5?fedHS+>`N~Wm_E9d2L+@W;G9V7n;T9 z$7#9HS)7pvsg~?4s=3=O8dc{XEuuTLLWf+2)Aig5lN&=SX=pahiV{|Eydxrz*m$o) z0W4%WcqRn~u2>-B#C-QLGlkCVgV{1hY}U3zcE*|8Ibi+9Lz9IyoNjWwu#Pj1Yl2Co z(s6-loM}ur;szg>ie7$v16_XpX<;yH`BH)P4*yYB!Aak0L>)D0-$G}0av6f7bYvVV zvCmvl+70wV*>ni8MJ)9_Ge=OvNyE3{;dYR~2*G?whET;B--}8)#W6PmP=<&H;v}1$ z+aUzT{U*c7xqF6&rFkFIalSLs<;<@kSV{6oglwkodK^Hr(-YZw&M5ea#+NA$P*s=2 zV$7@#%LHYtWoEjGvvf>WSlEwUOBy&+|MWl)F+X?9O4wL8{UdsUx29oDyvs0%U{dO)tJZlWw08AlhY$rrv@ zEaNGsnkXzOI2X+4kZ1a?P*}$4E(VssKRx#fi^LXv>sJL3^5IIHD&u_#wNcbvI&@5D zSv_a`Y%~p<(+ATms{R`p$C>+Z=rv}np-VmVd7uYa?aa1QVx#QH+qn6s-N$i^EMK(W zRwp($?L9*m99(f+#hKo!+J@9&N7XhDF*9Svc7YTr<_KX0XPF(12(QbYglUu^pCJnv!raoT+9|BS$Y&fkVi%Ed}&8ZyoBji({=h1UNIna}^g!NIZfSV!B_ zGR_5t`_O?oLGA10*zNhBi%^?dyR6o=UNt8qFSJ^%+fLs6+Y!O7*7R2th|6nwJXg>D zSlagX$WS}k`6c8`vwx8aoRxIIZiMn+*nT5tu~(T)AS0->tt|wEv|-~JF|I= z-g5)#_}+H=yY;UU@5!I+&Zsy=!Yf|87V!EW@;H6>Ps@hvCS66@Qx2>$k$DSFcRzM& z1Bp5HS?G}^8%RW-hML;_CbDA(NxQwcio8u4jt*YBgN$yyvd84Q17yO*dxN?U*+Cvk zA6MNQeu$WwX8Y{%KSa8Ad~l&{&sRvj|FW;|f4`a}PA)%orfoGb|FC`SOR;a0B+tB0 zeSP;5?E}%IAvboC-N&8`ToSsQ{BkUE{OJ94WW@@{ZnL+%M(TU7d$jkr?PU1XPQ!aU zzE0LgPT5|0?KRSI|0wlF95`-*@72qVl>H z^3MDUvh4bo%Ov}klYI|Hy;}O^3K9@=_uQkpYQk5(Y8<*@Gig&acV5!HRYX2#-H*j3 zt4Z-Eskg)*uOQz9C3V_2rjndHzH~zOixp(u#v|{%lTbspHhq8L@~agjW4!z5!V?w5 z{*r9LiuOy$2j)+AUdyi`er_)J3i=-;C2ghM-@R@k?>uTfWYf$wWR7-W`ksBu$bs~c zVYTHO$j$ZaOJQ@>2Il6YO*{@8c$V)FHaLq~q@yO?}1ZLq_W z?^Y47LCz09a#%!se_1$p-i?){-Op*3${kCH+nKeG!g|dm&Y5RAYTe4n@>eo$e{r~s z%=IW#|9WpO8P)gQ{B}#{65+aCC-zz96OYdycKES&9=Xf6KCSw6K1rVEoN&bx<31^S z>*~10B;w()Uw-(uf^;4cRm0DoONRdBxv)dWa&kFecwj4&T4-oIB)8W-*Jj*VPM#9`kklVYmLu+Iw9e*Jwl@%mNY+wa@;q}`k` z*CeA?5c?wUZJ|d?NX}u>?PT`_#G`a?pM(2Wk#Su{9w^$og4}PLeWFUam~azj zvHjpD3+55;hfLF$H%f@Zpmz!fADBaapQjhsmM86L6i ztA1ZCBj^1xa>qVcNzTXChG$i6Avtdp%Hx~1ljKu1oq8Q!OA^BR%^VrFlAPI@sPnp`64HxPIO9)B>`0OX4QE&kVAEd*|xNBeTeNOBZ(OoLojK zhXjw_8o!)ux>OQ0H>;G?-Ahw99bH1MPy3j0yIw;cWG{P9OcyAdw<9_boJMX}LecJxo zY36E@dSW8MDd4+;$5$krjs758oQLjkMqO;m%z> zP2{HX;^i-k*OT?Nm)D9yH<3eIiuQ;uloORDb?ZE@6=ZCF(!Arx7LYGKcz@5ucV-dS zSNfJ-es=*`_`{OQCw8S|{j#ACvRjpt?iW0EIDNK`_=Sut^0-n@b}No7zg&8Rv~vEs z=j6_NNOj@o_iKVqlG1l2QzQ<1$aTJ|bPd@@K97BM_#VeCN#@+3 zn@rvsvS`@Jely!HBIkY?-1cCPO5(ZP@pkYRC8WS9@U+v$`6RT#Ii4M`hV(c%Y{+-V zHxR!Y-+T8e1224?$ydII6{ntrBbZ;YFqqft3?{c(q{Z&81Jy?bKm|dZR+~A598b>Hz_S8 zQ}5WBacm`P<;*7Q^HOBuu^Gt69PMaBwjm{}`7$j%HO+R}IwQN#b|p;8$j(i%UAHO7 z&dASv`bD3aou8Fw>*4b&q_|uN=?X3)8{k~;_~uyva$gvO^ap-DO%dr)DoGLmyZSCy(c6(RuKmW+M>i{H%n3h_}0UyH^ZMwSR z_r_Qlo!Rc`%yfOWnQNS#YC5{^>*>0)vx_wi#Y3Hc^c%u|DvH|ACaS)xQ)5Thb%R`w zxk6OSANf#sXxWNQ{D-3G{@5g)>f&VS;QCvj>rOvNYWe4VDye1bKbK_Nf19kbZcd9k zxt6J27mtCgmVbn!vRbzOb6L&jtJ#FTo$kB1Hs!n4#M^f3g(sI(820*w*8c}#w)6W; z*jFyDH&zH-%ck3;y-@TuOM9X9pG#}$AU45A1Wu;~t{Z9uu6L^iHpwp(M9q?4X#MAs zpSj?(m7eMC`r|=?YyD~}uq7!|fh}AAdx6hm*cyS;W`XO@cLc8U-+{2__zFUv z`}UtFciQ)b0LAkY_nJF0Fi}GPF+%hRWB_lcE#a5f3guG(Ip9W{;XBvv1wPq(yPD#q6 zlVqmk=`o=m6KCaTWXv2O{X-Dtp_YQ4w!R=}Qbx8uZ}1>G{?D?W>-bN?C=<05_O$h1 z76vYADXY2hUlwHzMlFRsYyOwT+2UPGd4IJ3%K~kj)KcId?f^Yg3}G#zZvD=8;M zpO>8jewf}XBRw%kpHoap$WW}$$+3A6a;4n#>@3>q4tUNPqO{6YGb3LU6g^1g6<&}S9G#b#6_!3O-9J$^ zzA!Z;v$-w9&ybiIm5~w@JuPH%c4~~LM{YGukg-9pjln*ASAKX3%)0rjHF!rY8lB#@>vc_Wb%^ke8nv<5`#z?dOrA z@^8Lhlbh%@+9P~&q;-zOm}n1mOjKHOP$1n`j4#TaguP8E4t-8$Q9*LCRsX-x=ULxh z?bZK?ebin>1xa2Lt@>*+Gcpo`q9#3ewkBgwru~QW^FN|fa;9G{Z2h-q`cM5?{%P=+ zv?R~}urFEBc}c+;&!77j^!`U@8$RXdnV4nU>%XwopZfpz&Xb>Ka&S1#ozE0~j8B%z zJ3L#h3jJH#C3;7DBzZ?sn}KJNCnb5Mr6pzB_WyrP=d38tq)eZJ*1V>c{DuAT2%BbG&tGyyw3X}A zl7pj)^)aEI$;~k!#oHDGk}{*gEq=w6yTB>A7*mYB_OWtVmcI|Kixa(*toEX|P4dbp z0N)};gcOGr4=NlxIWV2_QOF;X*6IeuC% zt>dk>wSGnX9A%B8NlM#L>u~G*84*L=-D$Xu45K$GX(0b2R4Z-cga0^R*6xs;X89q? zq8IKDec}En1%*WiZsLe|T=9 zcX$S!DGEAT$EOA;arL~unD|fn!sJRN_}*I?gf&|A3sFw}@8r>&f~;|rUMVx5$s0BC z1$i&p$GTo?PGDXBsG#QY0n~^{n2<-QmHvgwFgh;=TlX86{sA^4C(-uj>}{RTn(tsF zOlrH|IyW6@doj*ZgFa_!eoCHOlEL6+O)RC&iKEn(Qg+>mztsMRf6VaC_zwv1UwZr( DD3wAz literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2010/sh600853_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600853_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..53bbd1882666d102d6280147f5aa7b65db31e21a GIT binary patch literal 16476 zcmeHvd0Z3M*ZxE&II)QY1q&{ag#@BTgNTBPcft+|0xFv*3H!e9xI_@a72Hu1j{Z5COMvANXQhU!jH`@8(|NoN}mis}ix3fKa6Kp&tlU=KI|5rUM3G z22cr91G9h{pca@7%m)?#bwE9^7+3-<1(pHJftA22;5FcNU^TD?SPQHJ)&m=WCSW75 z33waW3~U3o13Q47z%F1n@By#~_z$ob_!!s^dDf2;2hNfuDfez#ZUM;5Xnda1VG0 zJOX|P{s5@q6xA7^0X|>>bOE{ouK+?o1at$efbKvKz#6atYymsK0gwPvKnC;!)WASs z5TF5EfFXbzFccUDxC0}Ak$@*K3Lt_YGdlf3@jBz+QfD4RC|;+|G~c2N zBk1~yP}I#*Y}LJowN1}gZS8vX?$g)aK_ZpO9TiF^XH~!c1JnZtX@P72&?t-_VM-e4+snzJtjD0Y-m{cxbYJrBBP>XCdN*h9H-OACnP2%r=+H(XJlq& z=j7()7Zes1mz0*3S4^2YZMtDbW!22;Sv9q@=ggfqe?eXS!bOXhEM2y|Va3W-uf4wd zjm9-=*R9|1=37l0H@&@i%hqk%ckJBt&b#lu-@N;S4?o)TpS{M9_kFVe(*vI!{QS@t zhrc{>^w{weCr_RJ>de`%zd6@({@V+!7cX7D^4-;IZQozNar1{CZ?$9M+zT1;nAm1k z*D*G8I+-$J6QlF&dS+ej9tB%{BdpoJTET|n{YIFA&EwmN7`ok2AYu3lmj9~IQ^6+l zc$%vUwr<}Y=U7W6yFQoKi&6^2be&Sb3fmQ|D~~7KrC?)uDshV=`{iLCkCwB%f#Tdf za`q;#gt>vU8pgA$qrg_|>B#=-%p1(eSqI(S_h_=ICBjup7rJEh#g#-Mw7t~XA zR<`g;Oi6-u7}gzDSjt^wr0b;cP#Wk=?Gv@p_ocxBA`R87wxzbJYw4|0(Lr=wCkk-9 zD#iN5*6k~jiCD}viuRJJpb+X@S}zlw#VqP^-wLZJN~U(FWo%k0oRT5lcSKS2KAEbN zc9je2=}5V#osz2psN-1%Izt|88>XXVB8{VrHSIf3Df==mGv>|c#M(0Ejcd<>(=TcL zD{gn^1h6qgYC+G{gnfp)dL6E57G>D z={ML_G{mj@kfGw|m_Nc#tJOYc|A-M!`QMQMCXa~IA_v4L_yuukV04OqYMPHvy3g>8 z%*?E$>?~74$j>hHC`wOEPcBNx@yN?A_Q)?u%PuYRDlaatC@JC61QJDVSw?13Lc-|4 zq@wiEf$5pU(@KjCQ)g5b7rR#tPYn$651MI?5XbFCvCU1v7@L`9Zr3x3CN6^w>vOqi zgP0t1Tg+6VL28MRBRbE4$yKmC2RgP+BoW&wvDtVYAee-1SBfOg$_^$fAJgANEwDlr z%ku(fDL#(|Q6e3|Xb026If~px658Mh=HY^a5c#8m7f9cC6g5#GH^=ZM;c-XS6?ejm z9A+T6dBHKvUD?59Q4^i36a|Rxg6jg74#OL@OU+QRqV0}N3M3Z1#yE>=!DN-jitA_T z1R5v>270Sf&_)}az|CeSm4=RV0zpCMTE}u_$9{Gaq*8}P&eR$3IN7BZ*~J-dD&pvi za?tgTT&;tXsi2B2T_jW2V^eRZEjYL3tl(V$r9CF+D+RLDfvVN<>YJ1KZVi1-iGsWmR@!LI%ILtgFnS1KMDWYY05UZbGp+9zrr6&o{Ya(Dn4<7E={ki?|mxVX3w zNV|WcXIgqla&mA+YFcL2h@|WhIjQ=f_~4}U#8fDLZqD$${QUgfjDn29jJ%@Z5Py%d z@|=9nbbWHg6n%PpdR(F&eTGlSZpw_ObZ)h@`4)73$TLZGdl$)L ziG~cbR~lvwC-PNSX0(bhVMAgK&OWD9?lP6M?GtE-fc518DcBm=Xjluw4)*(3! zlm%~x)>f+xv>gLHsr6Bt}XAoTs2CL6nHDD~ROc5BI56jp*PAS?=Jl@~g=5Xg{OKdZH<(w>= z>#M#dSvGO{Ppu{%U*ff2?5McA5Q9O-I@@;Zm9LS?UX1a+ZCwcV>zY%S_rCr!uyRzO|27thDQV51&WWFZ;zFj zQi?R#@a3XV29#AeaC#d+??WLjbVA)Am4ex|sI6`3Y9(sW72u4Q6C`DzlZv4-kObUm zy%Ts??WEGtVG0#X&vC?#m5c65xZK0(I#*xIIDlo5GTaNvb%*jDgHo+`q&4wI@_ss&YtCr5q0RNV>!0qVP$c`PT0Qqa>=qN+z(4OT*Lo9HurF%^4w z1L4(x$S9(r@Xp-ZVF#6%>S|R_IRuxQB)M7wEtQ~5HWlnDN_bz&Ci8jFTsu?3Q8%O9 zmI<6eNOdU~6-sSIS+Y(F^=*glx^Nf8AZp+-+JJ6UF3RK;GEo~mkRw4*5Z0}j$6?Tu zz9U1*k%=1BZPX2Q8{}Cn4z}f#wjK2}LUvr9rO8UAi{uEsUaqR8GB9y_xk}<(E@fR! zufGuDr*$OCj#4ss$Yn%{{C;9-D1D^C+r!A7Nh$JUv^`(k>P(aYb*FDN!BXwu|>I9(i`vnMA`N-#ZYrzGHE+dDqpJ7YvpN>=jZw4g+f z?980p;dyz(^Rv0cIUF{rH#zulj} z6AO+0o1^&*oe&05X4{+N(PUWmRx)?ffqMn`XmwqXh7ZYC_cHKd*lv@GAzIUH`OXX* zu!np2oceeE6~>IF>JFQa?%JZWi4_-Z6%3y9e^EILXfy zQpd$(d3bs|eT09OG1LYi9LCy~NHiHNk0aZ}9_EJ%CFxE&o~_U*jIM%H*N&ATOhW~=NrY7U zqY8vW=UAG@bt^o_XN89DcA4BFP?xiDiS_GO0wcS>;~N-bkIhJ_)#Hl!w#=OYQ_yUi zk3)%FU%__z^9VsI6EQo6Ct-}Aw)5K=s?AN&CN$)&9)~%wMN@n!#t{Aro-i!7DGoBm z4}4J=9M4hUn)Ix|nJHfz%yVaqU3Z0O;_<;{!LJyjb=^JI2$HO(M zsc{V4HQG;BAgZ?q!Focn!Wj*#6}619Es&qeP^yP0xR2~b#0`b4FW!HeEMVwkqv0^M z@@;-A!}bc{mOc4E63b9SZ}>Jd)W&gv6z%agLTea3kKZVyruq8v>V?#I=K|4|eP#hVws_5L-{N% zy~7#bf0YkYJ8mGk1%@K3hEpTZZ0NNs?JR9`LIK;4-d1d98aMRE?2Lh36akDe#}f6@ zLJJgEU8)sr3_EWZHmD(xn#?O@42x~>B;>x3@6J%hHEHeiiFJX^^k`3oJ7cIj%r9k( z6GIT8H9uj9zJ7>-?Jz|vWB70>U&lzCR#hWbaksGbzc_%!r;3&bU`%Ss+t|-+_f6cO zWj{j*vQNMpLqrL;I(NIlVK!{Osz=ZQ&tcY2E$E!4gf-23>83R}qHeAIbw%Wa)5Sv+m{p~Pz(^;p zQaRJMaz4wjqZ<{C40ZUeYHZf`uVa;3uk=LBn(Mf2P}G9iQ01!?Vn#Q01A@{z^#i_6 zXnaeS%&TRn;r*(SN!DCPr`AcX$St}d8?okWl3#TcV-zMJa!Za0>gms86$ZwztO@}> zbOGe0Cbf@;*T!S{@YnEZ;8?zx-nc>0j6|dNZDkCjKEW0@))Zs6Y(Cn zQ;0B?F<`?nh7F#d)Gllscq<$BW*y7ohAL4u1%(%v*w;&(1!=uVvV> zR?ytIW;u4Fk*(mSb+wIqpU6YI;ineGF>LHl;o(gW+)v%msLl@9`p zUWt#!uE$I9VK{w#DpuIG^dqp#u;U#A@*Ufw?;NaG_s;d`(5id%8a{OMH!tG4S3Fvb z?(BQNVau_q(F>52455MiQX$oKSrzVW?Ojm9^@~YHh8MOT$>8+U_^6^7+1sHvHizWZ zS^QcdyL#&s2#Wz-<)s zA^7xszAb%d1plD0ao6QKIADy*fez|gCe6i(&SfNKLfu%p5GU+VYa}k+)%2M-k+k{p zooST6^+H4W>S^G!VZJYz6e~i~G7O`!PYVj5o<_TmkOOt4oe+b@sx0V0<7;#GPAwjSy~8^ckP2BN7kZLKPop0W}Ypq6aMyCi85C$4{d zSi{%Qhb;Jr&If1KBUX(L-><;zTDv?%CNzF-y%dv_OP6!=9v!^~R}8=Og0!;pdaUGn ze{-r4m#9yMZ{ThkuIHHcpcL~n&Kyt;^Twt-NIR0MAMic%yBXk~t|}~$Va{DEK|R9y zgcNd-q+;=vP^m7^K+BIRBn;bVfnnJ4N-k{;F{(nDK2wT$?!wmhc)2jv_~mrO?|>ZhNOaTvoSu4pl=xr;Ehx@II}ljvsmO2JZ` zy=5xC9?sHn9=-P|x5`uJCg9e_IL9eyYu(k|_n?rvo;C?>I;#qlY>Z??9cCu!eiSLq z_~5#rfj*auv5Y~UToH3T8#Mtt9yJ!bcxVz7^NsoZdd3*DT|qI_qhA&E3^f%JBGg%a zF_Y)a7&B{;z^PFmDzLPoWJU0RvLgKxWJSgLK-6$mG*it~jC?fnS1u~#ycNxViP0b0`u%b>k$uwz$D!aRU<>KKBdTIBxCIP2-fcdP+zc`ccEJB${&1F8TOCq zTsx_&ZpJ427FtO?aD-NB9I#UjJN7DArg23kX4qKP8SWV!r}H%o`~4W~wpP(ixW{^O z#h-54+1VO;|2c@IVb*~pjgY-qHdl%{dnHz5$eyp`UiQt?*f>VXXNZMCa&opi^Jsbn zPs6lswtx%9kVBA5UFV%xe75GSB9x*0&T(^lD;91xz7xmoob!Igs4duE-a%*^)suWN z(AN)DrF8!mZioCQaXJ>cFjxjn|O z!FOpM8z7gI>^_%bmK1Zr7=H@7Ysg%uXrzq=f_ldA;4s{8eLWIZC6oGdcaH1LN%OCB zlMI^1n));@hf98uWd5aIa*0WcY=9Sb|6{#;uJ!-)@>V++A-wRFkl4n0jE(vGAf^wR zt}}n^<>K4Zrq`doPdYB|D6h1CMwEZ4>5^?T z?&BGDm8525FZS*8wPffYzm+Mb%_mC^z1D5~kh$d12=}{dV=BqIdcEhG2i0VWbq257 zmf2+Sja73T!fVNb+q+L0b}u47evpyx+q8@vyBXC@e)wiN;a}|ae%a5n$QznlMY`M7Bqg-&GSMv}^!qC`g&)o) za(Vdt^VKuR^uuitAgk)pj@g-xd^;fH#*M9#v={0jj-L^Frp44;M!r z6YpP2+BU5i`o^tAL@{mG-bWjkk&qF}Wv_p?f@pi|@8ykKOdgcc>9Uzi$evocUjJhQ zDc79)dhCA|kz;Wa8@rvJM-q2NukGTqm|R=*i__$(6i#kGXtU(O>3O6@LO zb*d+>!7A0-=v^fD5b3k+_(szIOy{JsyGu#XxV&?lIxi!)zu{{)^;t;h*B71_e7Be+ zU)nu0W8q4Yd?dDV`47vJ`}%vhDU8*-=C5$@@Lkr+HiI$ch1H zRR@26oAlsk`M+JdhU|Q8&70mWE6JGrgo+z>uMzQrRX(>auO`ANbA2}w&xSqwK8&m* ziLq2<*;rJO_!f9F8LZ>6N4%dv|Y z9z}%w7Pm*UwUUhe{K&=eYZsB0s5?V#ch(T8B@@(SUq?<9{ZjSA-8sbj+x0sS{ZdO> z`iWopZtH6D@y-K%9t>GXoN^wvKC-AMBFQ0@*K700{Obd69+KCPWv)dZ4_mW9W}W6OSA9B;}&RM>Vf5B|F^DB~GoMO;+7k7yZ^!Pb|yF%&>Z6F=@H9M3DaG zYI5QF;m<5STu35keY-7OzKnEwq`iEz-*Q6B7xW%*Vk{IodAQ-+#-&8R zcAk^Qe;n5WFQkyU9spn(?C`h$DXfjts&FaEZ+Hh z`%JRNd+4yZf=bf=sJs39LDNaf#xF{>Z&s1tXW0yQkDozKc5k?1y&v(6F|>~?sUhmj zPm1OookI50HVYOO&n4D1?roCO6=ZukKUu9_L0bPfdFa&qHRO0pQ)S=w)#T_1-lNRp zuM-=eDi1^S26AB7rZ4U(Hjrsn_wN4ua5`e$w1#=)qngR3M=L7H_4mor)b9=CPH!qFsMB<^>SO6`YsNg`E;Vdc?%Ik-I(~nVX+^{Q(XMarViTlTy3emtyW%!Wz1aHCCuLrLv#mCpp8G77Gsh@TX#W(z z|N0lUe>kg-{be@REblq9kFqvZxg-q6uoVCF%gldj%)Eb}7;EjLY@5kbHe{KtJ@?SZ zg%LhH*ZR-H_##2fhWGJ$9^xsR=J1qvXY4%>KezmZf=_08Sg!niBTu<+ zE@$w?q|6z7vGu$8&3 zUB=}@8E#2VOUg`)d%o3dD6X(9_fMU(i?VXdp0wt~rza&8a)V?g73wjd9s_3=WoAwt zAbDzt%R?_3dffV)q2$aQec{j{T>n4Ydgj948RIh1i^d+e{>#RYi(a(V(fBW$GKtZP z#-23)%jV2__oBV0?fe#@Pr^-eLhd3pWmdI{I)`{cS$3irEjoa1F0#dJMTt1Z#u zK75)63G>1=oa5z-{$9fZvoecf{3C`$4Gt-e4~Qs?&kjx-o8}cCHLfHjFsq|2(<3)N zD?BsFKcYM^Jtrm7MN<&y9h4qFxYQ*+(#_oFT96i>&(8ljdqs(nE+t739-5>mua5g;3gQR* zX+qM&Ok>1HMrfiV!&4LeeYtf-|I&hFtZh=a1G~ThCGv)oG>^wH6hEq{{L$}XNS8aWVsb5W<`|!Rjx=3h$xHC@)#Tw75Kl) z&+N?1=nk7NS!1`DNI$dBFWq;UMTtJa9dmjye_?$z!R6-pyfjxtm~wq;VnBGAJ~GH9 zu|orrT+JGgkQIU4;!(!sF65K~^eMwyyP0xXwwD`@%i>)VO!4Akn=m-D82J_&5m**n zHl$=sx^Ehnj{=|ij`#+Z>mxmiOk<=67X^C{DGkilaH8eUy*=I&ID}4WwXU4(1(iV7 zyb3t&3**kcIGOV?iCzKMDS#72v+|kV{mT0f8sv^PUvHCWdUKsR^wV@`>Timz=@k0u zW75$Ct+}hIyJ`H)&|!lHadI0L%-y8rg#4*gYt8)wp6)Nx<-q(7`+?fh=k5=B?tWix zRR5QAitAcZ++jb($9+)oph0Nz(w1^pw9(v~dDh&KIeyTZ;zX=F;#1Vo-&^aQjv~Yq z4_IxHhXYcv=nC5G$ z2~5-X@$cyG%>@w!6Y8jFtyhUQm>UG&a}M v{Gx0nx%&LPqNGA~LT;|wR9H$n3P*{#q_o?NztsNCKWd~k{wrwwe+B*@y;H*| literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2010/sh600854_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600854_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..56697461870e34855771a926a1bef9549cb83b52 GIT binary patch literal 16910 zcmeHvd3;kv+x7{ZzzHT$meR6^LTV!|q?AGn)H&Ijr7e^K-B_CLDRkcprG%C)>;=RY z1PzN=1)(mi3WiM)WJf8R7I3MEJjiB6(eIk1Ae%n^;rssa{oeezl9QP^bI;r}_jO-$ z8Vyy3c{{VtmJZHyI|Ms7wsvMZF^sM4?T=bJ`!h^ezy)vxx&b|bUO;c44hG+yw3bcY&XQX5bg# zH{d?-JMag<3}=|u01F6#Hb7gT9q=3=1|&dxpd-);=nQlLoB>y$8_)-k0(}8D;03@7 z7zhjk6o5A{1n>oh0>c15U<5D{2moFL2%rMgfCkV4fq(%p0zp795CVh(V}LMVEHDm; z03v}XAR3qeOa@{A6A%l;0f|5okPMiC6d)By1JZ#EAQQ*|a)CS`A1DB(0n>qEU}zO`ZF+nYAmzw_>U?{C?@bM=H zKRtB#vm-~39Y1mM)alQ^IMZiB(kJSHyMtK%2##YG1_e{Ib6-sJ;yJZh(PS*YWE>@OXE ziD~YL3(FBe`alFK)V_}kH$ZYsWtGzQ1+fd#Ng!Z9Hi(WhMeN-W#j7nr>M=M3u>{^w`gJslmS5~W$XR@^# zgOq(yEAnHfYEWTOi>lbmYA*$&LEB2TD3n#J<;U6MO1YkyA+f*{_3S%JSna72N!e8@ z%qdhQ-_BO3L^gJr3O5N=n8`tt8v1&}ani(RgWt(X0SJk*V zS}iJMKcw?n7?5pb9C3BO2K*Dp4kLR#L^Z zkuJ!KrG->F^mXgpud}$nthb$6IuGdS=`~>Bpg{wk zv-68f8|JSmX4Ggykg|nl#zd$cL}RcsjmZSAiL;Z9nX=8)jLfvq(OKD{=A7Kjycfe; zXh*4>FTWU7U_8(fxvUD z-VypGpc#Qn0$An&>)2W5a7$=A8APrg_YC}9%0%N4n9mQHmTPn{PO1?UBQS7A(1M74 zCkSimCgC)#j1C3@7d&8^NO84+QV1iJaI8g-Xz8FwBzfvZ*p+%v4d|qh8=~h0>1=PA z#3}`&*okGAq=CDI@b5tBpq4V2P24@m&N1H_MODlda12<*N?9e7y@MilGv%-VNppYD zgq^5N)9sh5(NjwlbOYJlx(V0-BigokwULUxQ!9?F_@as}HEh_Zf|3%e%}74=%g;9{+) zi94p{wG7)zi>R*FAVzL!B!wV>W<-L#mJQb6UKb4--%x>oN@(2cRU!-Prv!CeSBh%c zMkPWK!Cy#&tr@{Du`)_<7YK)A`eC@uDs;3(E!VTZsBzOh4c=C3<#p^NEpDpSASSJn zgX}3aSg%kmYGPE9NVY*KH?ad$q8sdcD!D6j0^Yo&GGx*a_G9;|utW?EcpCYj5)XEW z+F)YWt3j8bmxJs+HCp_nhUX7c!=7qPgOU#zLTaZBGi;2bBl$ri=P1#b*xrsh z3Gk|8HepfEspXlVODrA85VYjQfS)imke*4rLB;Ept0`AT z^q-K+a~&VoD;yOpeW6&|{V7@ch(IbGp<4QMuS zkjnU^@d?4nA?6e+W2QjI=rSXxWW{9XBtXpQ3et^*c0rRdBeP^?RDNEnB{c!m5}Z9d z!jfB_pAu9STrs;c7a}KUYI*9^Y4Z%an4}y_@%#nFmUF({`p zXYuUusWDL{AQzjH^Q+GVJ6Ac##mY(TYNJ3$!`o(p2BAc;Ovh8o@#v{@c>Z|cL+xUx zgnl{)-B%zYAy|ZZPskO!+9`G9_9{dgD>aDpoWjTp`GZ#sj^Gp+95i)K@1USy!$Xxr zbxd!q!6AykZbGO2uj?EvvPy?NvlDOqA(E)Jn)bd2rg~gBd5W zdV2gx2p~!}2a(TR1~rWqcNu8l`?lpKf?^t(Z4xWxqe3e28(@^!*e*Je6Z=*m0^2_jGt~tmhUN##dA3X|w?dFeYQYW) zgtEkj2(&?+Uc93Yp17exC05lX%#ErMU5Q9@ZaN*qg-V4C~5;&>%5 zD`ao;at~%S)Lj>qyphV7s5RoWjA)R65?YyFH&&tD0zVk*BkuQ03Cp_%}~NI3snXus#+}U29+q3Yf|yr z8LM{^gnlaYqoU3LW88r92xWFcY?Mfl5R{?@@cGvIdgnQX57e-*p#Bei7A%sz#PlO{Gy_i z$+L<|rzIqmWr7|WJ2|g`_Sop4hk8+DOSnBe%h=ULkY42EsnR)g0=T1{KqNKlczX!H zE>VaPDFK3R;$6@vf^O_?dU&~rH}Q)`x|B{h!$5fSWg$m0xGvXmpkP}WMWLRE{+445 zRS2FR8yqY&(ZFX3Vp&KTg&2VxCNR)5OsKS3=g9nLAvg{_&_Cb=nO?MAJVlS=)K}~l zJ!0qw@B`w#kRFSq9CU@C(n+`4h*QWcrb=><`w|0*;Gl~{b?hfb1QL!hR;C(96;}i0 zMapDN>?k9Wns<<>mV=%Wo}tH@zAl{4Ed%6vA|$m3Hm<_UgFR{xRY^HR3&G(WazKxW zKBq@)H|f9_$vVXAaC&t-5CI4lsbb#=ME+e92+H_G>s7~SCC8;&hx)prkso9OsKCGx zq@FT|2R#vZ(1>rM5pNZHs`>4Go9LlHK{LOUO;jkQzEWODL&;2~LM^LP z;%=xA4;p@v5FQ38+eR&KrozL6-K@cZW*81wkQ+{1jhfdgAQ3=39HJK*=O8l@7kZVP zVvC{uSFph^M9UeX{aeeT( zMB4Jaq?71*H<|sRNv9426mAb_#ozBQo}2`Y2^&3j%)^H#nn{xo2rqZViLVRXDytuxN1&ORg$?P2nri0D`gfc0S(q z;S*y^2R}SGvJLz#Oo>nCJ@t42C$`Sf#pA=G2$_rz<_))SA;%hYLJ!WC;44IZmpN%d zS8km&i8j8sIvpR4S7Gzq0*JX@S9a1u-R9m%5o+=!bfcRW3<3SY*F=4(fe1;dy(F=_H{j4 z55BI&`^m|H7+S$Lp_7<-Z9xc(*^UH;(#D!=X4G$u8AoqfmKsF|)%QnXGiOWREVPL& z31?!3uI%XJLO;%ODNiQlY|Tc@$u?(*@Hl6yZzZbdE)_)x6r9Dh7)PrQHmZeA?C4k_ zⓈF2{Sq7jlsy(O+R1{56VXakK!xCWt_v&5B92Sy(lE!4A}t_mZ? zmiH2k0wfj)_WNvvd9pSzpP*jDNT*}58g@v5uWGl2_7CXxuxoMMmp@Locu`rTj z4!;7|SoZFuw@==PhI~*lR>{_*4JODql?bldoFJdJuIb{YxB*zOb zP>1fgEIZCwE^DB+Oyf18}maAmcX+27i<8_oMD&?eVS>`y7y2#Qf}W6A=AO zz`YncROc@6lZA|h&zO}$x{)<6X=}w+x8M?li8bhQqFyZRe>wx3&Qw;21evoH1LaLN ztf^&qHfGh=Mps}_ju0-n=#J+Tt6~j)?1EY?w*A+`5fs zO6M2Yu z{gD89uhiv$l3)QHy9L_F7w}*`L@TKvlG8-RE$r+ksc};yGZL#6G zeB8{Oe-k&GynoJv$>N`9pvKhDV4=;G&acqsAIK`u&bEJrD3aUJWezrbqb)^f?ZOsbN@)LAXID_w{I3`QvU%M zo4^14V)Vz9^^#?BOfNO)QhIfX+==^o(JHuzZ+~J1nht$Qrr<1X+(F-s=jX`~Y(7>5 z#hty#ZM<*YTrj02E`##ox)jLA4O*c|%zSyj3aQfi%W4pXH0uKHvNmx@fXoXu(^0|S zJ_N4d57l7UmRB}toj5+~CUPi0!o@3;$%2AbSK)!-&OdSlJlE*AiPGFpfie!Z$AISe zwr7gy0N)-qjk>aZekR7bsa)tGX6DbJd|=B~$r?PR2hU8UJHs}QrP_tx^kp$zX)QX7 z&A=3mhihyzrpuhfd`S9CbjP#~FF`*+RiGMcaFnnRLg=Fc0i3+vABoadvrCA`pS2Yv zZ1H%BlE3Ub49qgCudtD`b?yy0o!(Jf$nn$k+9t8>=V|jn#iqAU!kRQTP1eNO<|*I^ ze(gdy#njm!3)HA?k5Ncx^TOj|t8-Z*o$Y43g!v{8yRWfxlo|F--}+!`JY$QY+KAgp zH5xx;Rti2$>wZe5d$4>SoWn$K!Diy;mQTSxsP7742N%=hP!s`~yX}`nB7<(1c|fI| zmeq5%J{6*7wqB1zOZ4}2jY%nHZmC%g_YXUUnc2Rg3dQ1?!0xuTbs)a39c6Xc1s^0@Ia}%%vIfqwyO9p)`2(_A&eq=qXGy>GMnv$Xa_x4I z@tfKPjvv+x+WvHZ}clW8?W*7%D%x9UQ^ehfoP4`~|fZ&slgk-T4X=WG1>{ zc-GiYWmPP*G==AE`HSg-?*5IAJ$4=Pq4c~~-o*Y;Py1?DuC;QOHBRN&m9lMAP|RHf zM=&#DJXa4EIA_(T-Jc@xV2F+=5_2Z`J(bd&ay#Bcj~p1<=AC!c#2%P^*{A(Wf&v|DCSaQxM)*s`|w z*CK&41%Ys%MLSa#%31u24BOcIVNhbwwdFzg7MyXuL${2s_2b*^UF?S zWPFETF>Z_PSV|qc`U34`@jmLBQ3fsEd(E9w%f7ypZlH6;XlMIR8umr-Z@4rSW@t@f z=C-O%(5T?I)m!asz4Tt~UnWF4DWyFj(oO#$AwE(1e+dx>K_}-f!Oo7yOk7V;-PKWd zcT=}^b?*M?PY)GxN3!ninQfmpM4Weh zt&9wd9W~kWUO7oVa(dFeYfFjq!NZY5$1EZr4nDkid1D2+I_~#FZeN#@0AahbZYq3siE#Qa^+}VRYlKQQswI(mN0Y~5qOxt>GgIE$>@Dz zj-_EG*&b2RV{XzKGGfi$?<&F zsN3GlD-uwvE8z3NcM{8J|&q;i03LYy2dn% z+(@}op_#sjY~zO{PWoyw*?V+;$rASkvvU?I*;K)e>^#l2>N%pe0^vov0dJ(KG?mC zxG9!2-@mqke475|)ZsmrlgcfEl6{@#6XEynORTnXa%$h%+@EKal7koK%)0iU`DDvU zrK=ac8h?;StVb0)cZFLCDH-DM>0NI>Zed_MW^*J}Znvhs+#cu7ow)k1~^ z?)A)it%!WHeBAxZJ&H;A{pd*Jv>8PDMNI97qi2#6D>k-qJ()u`u0Gc5w*k}1sE$LH z-FZESByHU;v(;x4H&xTfpRQ(-QL|;Yt`z2xg9Ym5q7h}JyU}g`y3{=K-J*yN(MkEF zVp-r_ck_Jm4Y#Rw_Rexr^IcBL_g>}X>i$8(-hF2hr(a($<2AELrFvWAqHkxCtv)Y1 z#ZR6_Cfo?w@OJ7fvUk#~*M<}?A^kq8vF+(Smk8IE3^sP3PR^{o`0>5!O5z!nu^_DH zQqq5bVo6VJJ}K-}Iybp&1(ANxJ^R?UYSOqpdFESp%gLmfLoVwQ%Sn%YdhxGaipUqg zc5v-*b{g4nYQ@WeH?qly0sS+-_#}_q-F?ZwTXG)hcby!0%V{b}-j?Omw?`qFvT(-E zlHoJSC{IN!ehh5Dhio(%*HaF&xJ>BjNN&F~_coz5Eb$VzT3HDgLdlQpIJ}ug1?z}pkEZNoJ zYOkHyWKr((w^zr^Chvc6Gk{GkBg@(!Ypj`4L^PY0z2MV*E(u!F-v8XP67rpCfUnRq zk2rPhf4aD#lw7KRqvnWuF1h^aw_jgeSxiXp!pj>cm6F?5$r;lpv&qqhkn+z5m6GnM z{jX}S%qHtrXYQKrQ%Sz#&Ndv5sw8ghE*`I0Sw;#(MT1@X7Lz{Srt7NPrQ}}v$9MPL zEF=SiFYaI8#zIDTyEF&yFD0*hYf@FNE+viCYdV<+EhCDFZw<(eUP|I}4u>tdvY2Gu z+R%Mxw+bTp{Oe=$s+N&W7d`sTdT$9?R&#pqRa*sFlG0FMC@m*lOS@()7+y)5nY}?zkuvy+&0xU&mqZI zkLv2`7m_x=|Fn|(y@tGf^wynMCM_X1*`C&RWIkEH>P%2rMKzgoT>j&*%}a*bh}-yU+J4k&V8f5@bb1y;@{`@Fpn{5m-S|y~q|+?Hmb3$D zq;heP%Xbm^WR7jbXXeO!@6{OC zP1r<^x_oh>{k!YP+?S$nj_mLndFG>p2TpP29)vqh@=urkpK^kz;hgaoI)`#%#pl}E zf3o?6YGP@ztNk60eB|4+R8qGOeHqs_Iq~Miv{>gZjB_hlD_1rlHaAfw4o-#qa&AWp zGBOj>TQ1Eh$!5o8>(q<_$CWTXH6tg{aor|ABQ-DW!I#*yjJ)(*M@`3!yxg4J*z|;y z^yHWvb8L1?BQ7^DJ3S*mF}uZjQDSU1)3vd6x1QZLx-&hUTXpkg+BkJ{49mF{YPvRe z?mD-N`}-Z-xxfE?YBx`~4BgTnwmRWsq`XZxcl=fr6Qe!1d(bnTpQGo4E?uo1-QSnG zFX_?~e`cV+w)|&5UHhk|sQ(?C5^o+x=Y`Og;UR6&eLkmtqnBp((mP4oeNr zU3WXVZ&bNo8wyKL|MlA*Z}fMlkNu_mpIdUQf6LOiblrbzh{Nz+LDxe9_f3lh?!Q+H9G0Ir|Fl?sqV%6zei(ueXZlt@_uKUX_k&BQ z!Kb;{zGGUF*`K`q-wi&DWg6rTV=Dw**9hEKY!$fQ+yY~d@D+?a^6l?C@4E7$0L(@%n3@ptWU0eYOm0!;V~x}E(lU!4mS)6FNsP~>ounn^#-hVmbex`- znmWT%`llhvLr)ueQ2K_O?jYz$oVw5^uHf7z5h z89i<6Ve!9g&XMn)w)bcGziiOKNlzR6v;1E+_*CA0+V(S>{L905AQPUp{%Fm=Y?SiU z(*_@uK4B~+J=bS2ZT)yWJ}iDR8YvCM=H_On#O3AMDQG&_z%4#IF*Y|N8~iZcEj1-B zJ2tzBl2B$*Y<9LIilCKpQZmwM>0qCMihVPT^qhC5`QtEI~z z`tnKEE0xMI0DT21l|z)OWM!aInXFVN+sjm{$Lb4cq4r_DCK+w%cf9Pq*y{~SWq}g+ z;nUv97!~U99WO1~tA-iUQuCs9;X@(^kIIkJhv&wnhop>7QN=}$El4(`wUnj$XU3(4 zr6%garx~VXBu98FatvzYl(@l#-fD(Yind+R;7=q9T0Jc2rV=KDFTKdwsp*B2~VTK4HG`I>)_ngN<3y z5u+52zP(cubb-{CnT{(iJv=8)kFn_=8%ut?EHN(Jny40g zPmd=$tuQ|-a?IdSYI`5K(HIMzUljF&4()Y?{=sVM=RfBkt4mFfb+k{5jR?<)4)o89 zittXQb1 z*!zf!2vVL#PQG*Nf;|Gto zk3TvsH8oBbmh{Npnu0Z%_BZ?Ie`HJvY5qCz^QN_}`7s^wiX- z7MsslW8dhAK*yM$x$jc*5;P$#b9$P;us({AX^#0klPkjQTyIX$hZV&}7`+o(azLVw zBL~E%g@ar0M?i2FI3)*dim=wcb}ma-`Qo}L&L`gPFY4R)!KwM+TjU5sQAp8{g5W9I z6v{`2KgSOL8mGlZ_~+UCm=cl~q8?IcNLSFLrK4{T_5?1GCzVPcn)ZwZNNcJbn)}Ak z?<$(+H1?#ILmTO7QgmcK`+MND0fPqlp-ii`CrveN)RI5#m-hB{-`c+-e`@S`G+yaw zYHx1uKQ(mNpg}aX4M(HsTMnfAfzS*#-aYI{r@({}115s=5FG literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2010/sh600855_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600855_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..59ae239807770ad2cea1a1d2dc903fcbd49f3a58 GIT binary patch literal 16501 zcmd^nd0bT0`~Mxiqjzv7Apr+N9T$)h24-P~0heeC;6zkmF`^YT6S-m^XDJm-1d z&vPzQF@_N;7uKa(;<7<9)TOq)3-c_)9PjYkkoGQt4C4xP1*Cu*;0|;LdH_8E8PEsl z3wQvYKtG^A;0^cy3cwdo0ct=4_ybx%4+H{1zyM$%5C((;5kMpm1q=hCff!&oFbWtA z!~$_ZJTL|r3ycHC0~3H0AQeah(t!*h8<+@80&;*{UEuaGe06j1O7zhjk1_J~L210;PzzCRtNMHys6o>+1fZ@OhU?eaKhy&t* z1RxO@1B?eI07*bHkOHIw89*kG1!My`KrWC6Oa}6SLZApJ21K z$f1*1@=Rw(r)Rr3ySR3hx^;Wby?c+IvR=LW^!4!U=Oyp&?W6GZQ>xS&f2}S+9~d-X z;Gn^THw1@-8pFaPOp!x|Mh%OO89rjL+S!Qbl!Ike4L%7fenexBxtE8l_zUIEJHvaa_?_Xn z^HuTh-0&J(Ia|p$3VNnBDtU*`H|7s=Q1O+AQ68=0r=j(QAhk%wm8yARPxf=QB*I<8 z%g3TYmPG2fQpMl&5;*xN`4h+S5v%y0h6~EXetg6QK^d#$MOBPa62bV1D#Sbect$9Y z$k-Y`Q9i3j5!2a;m-+FVAo24)N>M56r4;E|UMZ?$%atNCtJO#x8I4HUH&w@D@{K*- z(}?o>`fB(o=&(_#5gldMt3`FY%vqr{87ppx@!ixS;bqO(kfs+3X6TiA9=Ol6R-sF~g9 zBdTYQ`$5bg4j;`;XK&-bLOS=V2#XD`SlO2%6r!{+;lWNZ(GsF87y#It=AqEjs6 zBWYp0p@+jhXfWI-$`McXtk6eNjltp>h1|kkR*0&ZBZ_9W7>i(s`is2StNzerq!x?p zrB%one^Uhek-sF1L9y6L%kNC)*gUPI6pBq^J8DE0CRpOwcb{+Rf9 zP1GqxBhw72gA`Wql9HXI5tTA4C64TNjj4{=JKPdg&E;u$lNZLWV8i`IN10^QcGSwx zGL23=6n&LFrp7+kNI1q#lFxQk%Vq3KDy%d?E$5hMCn=+m$QYfep3Bnl^BtK0MLiQJ z;#l(l6VG}MgxnyBo(YmWvX}L8Gp7vTu{zA7R>HBKI?*YnGbR)*$!EqZyqHp4uS%rsIvtdvlhiRf zc?EkTz|_R1>J?rRD|0<6-b<<50^ndo&$L)XLGO%avmh~l+yo3MwE@( z(vg#UcY%$N9$_TTPYzB}^tG{)$l)O`Id%&U>E4E#!k^%#Hsl0$>JgCRovY5v0!3v! z;~=B6 zb~0*m7-%D*(<-~ir>b~CXYuex6)%)B!<`%%rAR7nQSuDj%c_DAz(VzP7uEN@-A+1Q z8asupSKFzpotn2%7KljD&nthBinlSIn+kTLgtz4@?Npbigu`cnkd&N~cNV(!Rf4#% zrNv5K7{h+Wfg9`Y z52sUV;j5`SupITi;TlmEn+MWjzXC<{?WF+|f^v_j!EAlNMyyyPse)&inIM%6*9zDn zPu)iRk)2tts})(ao;?p25jTU{gaTQscfO^OJ2GcLMs={)yK0G4QOX{sW4I}*z(kN- zsFHYL-AB0#O5P)YovVc7QyLnpfQPPA;4WMti2>uBWrMv%RqP-i&{w`UoXM9~Rw^VB ztS@hp!cpoJ@CP5vSf~I|4OM_nL1r>G*#~kCE96r6xZWuq+ztjBE@coIpn+z%rif=} zYw=a8g&O8juF=YySSPJ1p4Do>aM4j5vk?+fH6kffiRCndZIk`8IhOaAH#6mm7WN#i zGAruXWg1a6`x1zU1^HXp>l)KhW@T;!o9ZuWVb}YM>X;+o%OI_Y@{UN!#DN%{u|lE5 z!bWT4_00IFdd3&-o|kK8x<*B?p3oONS1pN;I@=eK>?eekx!e8ajm#Q_wC~;kdjveD z2e+o`K_mC+NDn%~umj}EzMTiyZ7d-WLZkK2U69_SWR(HXi+g~mkzJ>k*RguNf&*3Q z+2aAGdS)5)S{W$k*w6Kndhk;Dp$`r9prR2GDnTU$Q!#9YR#Mj&v`*uB-hX8$yK{Iy#!mN3|BjuW z%$2&dNtQ$%X}Z+Ovt$2`kETo>fkD0lR0I762?o1Ahs>#a+texeuXCrwEM!l*Y>_`Q zsC1bwZ*m`d7Nz4KBtm9a>v1<`;aQZIcKQlN@j^f$$@EwEldz1B@c@P z%Sf5q3O(Cdt;m;vQ`DjsW`U%U^3YY9Png*R4OqfK4bx9mi<+73Xf+5~5;GPVz;DT(FN+=&NEiS)>nB#p?FkVN_@t}@<;=-#5E?DyUvqtiYZMIo25 zN0fLfhGsxn)#79Re52tTw#8q53b_(Aljjd_tMx~odH_7bo$=>Ada{Ew5+#zr17M{L zjl@e)!5-6qA(R@d%^Ky!Bp{Wmjbdorss_zxM=;ls@|ofJks7ShsDWp9^pC0oUxDZ9 zm}f5S$w3Fxm=^%$cGRKl zx(-|y6d=FKw$r0*Hcg&xXhmL}M#m=~;d;EMMX6DX8EC=I$z0SalxzS$*UGL85LGd^kpdz>dR_OoTl8iBr{_*KhcpjB?qv5sd+zjP>0hxE z^VE}^D`ls4PdUr=$6?MxtMj!T=Ww3$9_-oXMECGW7l|{S$#$q4X+PCXxPPqci_9q_ zK%bLI&vse)+4OkVxAlBCz(;{2UctRgFq!-pyo#idc`0KyMJJ_r9n58^x)=()0iz?30F!=ktYoj1UkOuhu9);^YXKw z2|L4Wk@+ZMx5aMuIOPjp4V+o4fx{kAOT4%ThdB%Tky_Nq-32F|=e*q2=-uEXMZH|$#x%p( zqLDPJV2APt6+m{Z%!LxgJyp7DOfz?xg2b zd`}ON;wn9IR^tSUlbRAFp)@(N<-TxtAB7{MfWu@c6ka&LN!gwK;RZI|xzQhNI*BsS z1s{-7oB|0zr2^!KQ&|Pw!%B^b1Nl@iFXc)p`82Yn8p$a|6PK#tljm{e%QTV-R>K?hIOEDGjbV-S;Aix= z<#2k|Su3w%u0+Y$v1$l86BWNlNm`}JiA5< zQq?J%kmSU(2XqQ+D?iDr*zh3iOhzEq2Bwgr!C7_zO%{VdNX!y!rrsoD&j+B9RVS}! z*92gdEqah$jb2g(VljTh&eb8Tfc6|&qfXv}b6mac$Qi9u;M`{NVvlR1^pY%^GG*al zr)SseupN7KFtFQt1Q}#>;#xhwX_lGYNaYNr)yNxVNTWpcUT#|6PCI{*N7*YWQ`yq3 zo&9Zj)RU!u#Z-2p>OkK)J^iIq>su#JnnT&&JBd7PZ=QMv_6zDizyo>IVB(DTPi{|t z0TuS(4O9|dLFw=gioS%>Ptrbo4K<}?>R7yp@|-rk&kXKHcol<-CXLNAH3_XhKb|FZfS9x0at5A=tv>QRsI?)PP(P^P`ntO9UQbmSbq4x{z|c`1h0XlDxR zIsV#@B1cZrd$3T-oog3_er~34e9yjY#P@4!^!Sck8jSX4^Pj?a&e|?hbe22+Ns2%! zZekYCL3PpP7ci>jXKp4g%=N1!REA^8BwYBfbs6Yt6&?~ci!FzKO2*91{M+McmFm-U zR9OaO3FF1g!8@abj_hZt*UvK_@xqPe8S#BEv znb8Xq*==;>7-J9lQMR_f(2HXR)Ogf$Oxh0~R?d8DE4IiS+X*V=U5`4%w;$&UV3#+)K^^wpU zUvVlu1{?MptsS$*Siv#(ex|}4vJq+2Vkpkq@ep*>|7#=csGkWfEIC22qojU;!aA;L z>J9q6;S&1uomrTXHGBxx!nm&+DX8O^JBy4~&gwD%t1w^vmhQ_NuX$iPpS1JPi_OL2 zshEG0(;Zlr_1E#!p~a-x%u7%`Nu7(fLpFFcab}AUVe<0M`BmJF>;+g6^I?GyGj#nC z!^xt<>HVG**pb<~JiVGrx_S*ZYh4rP!HbjBV~Pbl*R+3^hnLuzE69dQll~Kl$yomr zMIEXzwooADEY+8xG+B=u2sxdEh!>}(fDM>L_t8|EdLc|GJxuP%?q3Stf44SU#sC%%asNJ$C>{#AKzYsz?oux+r7nSKzIK2F2SYg#FSZRAshNKe5C1vEfB&K zu6~}H)2uD%)YN<7Oe*na&2-wS%0TJgI_~2NbYf!Pr*ldfR)7{w?cbY>Dkh`d3|wT- z?*hTVQ6_@(53Gg(T5gxGL-V9-JyxNL?=W-)sw~g2G)`=Ffe1@%$s%wQA68t02F$stHH_}pdLG}0I{H{+#AF* ztY#@1S>Nc1glV|aBVU|!aY`*pnwXOw^9h@|2*$l?3q^(;+d(-sRvm9ti%?`&Pyr1IUY!F=JbBq7$Mjm8SD>5G@qhB-V35r%ivf`v;I$PqsGG&XYlogqka z%$651ElW`ZrjoS02Ry-?AB8{QeVn^d0PXv1hb;`dp5DSGb?+>aaxad09Schu^!rgL z&phMsVa(8?ory?eT@>ZPb9~h_W0F`l<;M@9zN9xJX&hU>_YJxWfg=x~Pm}v+duSi^ zEsuJR`D!Bd{C=)@c|J0~foj~{)d-ERe#XSHYx{X%1#1TxV>t7icMzjw(+**-vOj`7 zU@t!pNM|^+dL}HetH1Cnw5;`L6!U@Gs{~012+I*?u0*B796KM$u4DO6Fge-l@6WB~ z%)JYd#q8SbVd2aP&r-X;c=H|T+j45mLCnm0t(q$5y%J;!N!e$NNG(?XBs|M8&qTu< zndb%ztCW19`(hetWN*z{`qz;LN-)?X4Gi`{qzMZPi z)umh8Ulq`RY^$;<&vw@urXMS{DX)`P>u(GMwe9I2z!1(3bZc`o`fX*0Ua^uFKVnvs z-?M@m)+$zzS3h){)^p-2^2Pp_kKFWLO+@Ryy_0gIid>p=$I-KKDe+%3V$Y2EJIL<~ z>e5&Ad7aD~cJIdRJ@v%dSNmsCr#-}wHX+Zy`xe4y-p|ZZ-J-3joWv7qrxOE{( zcI{X0q+Ueaf0$!R7`}j9_K!N!QL>aIg?7msHf05QbMc6T-la>)-aBsccjIP}hVBJn zKU|$blJ}>*`^Jd{B;uv$aU%!JCkgr1KR1t>PG0FETz4>eF42Aww)^|bi^%6}p8;;% zGBR=Zty#`HHj_<<`_{zHexJ1eapt}i&PPf4kCu$hU%gG5w|_W3H0uEQqwLUD|24bF z$?f@ronGEb&b&IaCI7+}BKu_j35N}vNXfwWcc(S1C$pp6%^Q1dCFzN^mwlC+N%{{j zyfM08H5r}Y_4ChTHjzJz`!4&W-Fjj+4D$W?$YwHQ$$3Hho3D^l$4{0uj@(3cA0N~8 z-I|r;()D+@?O3{&e0As5=LUDKB3%myPOA@ELA)#uYuov*B=7&x`OVW_b>z3<4Y$g| zHxrf7BW~Z>b;Qjzv+~VNuaJiDQ`eH)uO`t_zh#j@yUD>H=S`kHrJf9Pn0@{&!!~j$ zyZ`(v*Xzl#KF4G34%|j!FC2XKo#YKf@7;0s^<@^asMn?oisrRs*v+DA8$Mr0UitFU zl4m|#Pwpf&-KyKSmXxeMdG4e6HRNjlq?uI%Um-*5_s{$F&O%Z&xI=+w?@Ho%>)NI> zWC_vryCid%Ifu+{Xl!T~xrEG&Khcz~TTC+I>IAzcy+mGfKJ=@3-V*ZZx#wQo7_yxB zE?YL^-8og{lhtQKCa+mQZYv^d#-3hC>N{Nj<_E(v@};zB$k5Y^NP5EujPK}WL`X71 zm#$k%Qnv3L(M7+CeBaAw(DT{ri1((sE#;Y;$p=$bD!NImyus5SCXPJ->q6de>OQ$vpTfb{0eg5Ldo8-ht`mH z245oG=dK`;IrrXw=G#irh5wA{6SajHwm1G7IWB{Ibxo{3;X8$#8PL6l^VU`5#@H{S z^d6^4tgn1n>cxX(@g>J!U9TS^zAv7S7=7+7QreOkN#?&!OtDPLxJkQ7a>x$_tFG-O zv($GyRAXKv#plAN4;p`%H0=K&rgz0|GG5oqXHUaUvSsG(D@#u7A*0MCJ*Iu|8VQOJ z_?-^lNqU{@7%Ex4i~RP%mBssJG>{1n`E2Cp+le^po70B^wvr3I?l!D`VKXUBJpVs`vMTk1m(`MYmVEij-XAs)CPH`by~;ZB z+0fv9FKpjU-a5Cj)b-6R`-LEtQwy4~*Ah zS=c_(p>qF6GbT2W>$6V3_S`djiCbO8@$10{$WK+5de45LfrJM3*l^lmH@VxX^DnY4 z7E-hH#=GWUR}rW57hkLHvW0kt&n}QpUqd{60tX)5x15~IJ2%~!x1P+^D}z3Y*g}@p zF5J3d#|FYZ(|g9Tu&rdPwa*`$y3~>D|H-{}OZo~q?liBL`RxtFeCYPJre!P0!s73w z$rIO-D4(oXZaAzZ`-}R0^^Vv=Hto^=vGuK;WZkiEbLMW`PKxJUy?ABb0rI8(t@n*@ z?;!g=9q-p?l$EIauikvL`zbQcIqH|=Q;(1r&d>ZRzwRJ$U)$%i5mPph;qPapd|o$; zyyiD))XL10(Sf@Mi0_X6fBbywAUQrUBA_D7N_O{L^nU-Tuaj?H5;ebCSWn)_ z+&t|-@K*B1pZ8Rf?wiTYWl>#q%Nxmtu7b#(+6HoDZbi+?qdQ3Sy3QYXb$^v?$U83& z{^S68G2}Fp7QBzRO9y^^$hnSG8+(KvT)Lh7%)gh?rFJ!GY1eUFc%L<--L-9ho*!CG z6u&<^?b%KniJxe_!;gL|Na!w78y&fZ%&}ZdnLd0OnYFC>*=wIJAflU%T~E8MBHpX- zIwn{xBrYOo`^_OWr1ONSUrMj7AigJ!84bQG$n}$-t*z^Nl<3#axw)wJF!|}g_a}wF zA0!pN;r_S2*-b_d`0c$Z((PoD$aA)5T`d`t`B~D1A#2E%6F1vCO{yV3saDP`zrBon z>|_#p|GtVm^^AJonWWr(cca1Y$B&+fMG%r~HJ9n&6W^w}NK> zsVJ&HyQsQuu5Ui;Ia}?ytnVYD?*AU*QBn6x|G6l-KXyq+ZITX#dY;lj5*Ckl|ba%4)SQyRhn>uGMay+wwh|#@L1Z)0bNR zRG8g<9|$|+=K1G*foDrmtF%XtFm%J9T6*SdbKLpo8}_7w*aaUJxE>RD{;^o#d3>?J zF8Q(izg6;MrT<*=0~dU-(rrCGf88eVTv0^@KFPUM;FG2QUEl*>rcQ1bwo2f-LEzcE zOW>VT7qO$x)8s`<~ z=9fJvot!c;J++7qlAB(Xi~*A|a9(jv&I}*fLqU{>o)mPy^f5shIg^u%bpEvcqq5pm z{GBk$L{AF4U-~Z#0~b9htF`c77G(=YPYQcb{4a~M$Ga!xJuLs11=>03Nr4Z`|7C$s z#O)_#KefrfJdOKl!jsb5*8IytDNj8q@P6rI!m{&FgZj`+w58AZ*haC{n+%4j2K2+#HpuW`)ZrN)BiaWCm~wN96T@Tu@aeq)CUmNeS^Ia!lEDjKuuJxY9}SYHe0Z+-Qt#$W9CoQ=%OmV`@U27Hx-Rq($UR zeX_4sl@cGUjn|COriR=5rl=#QB*qO>+Q(Mqq=ko3Sy^;mDS5GlDG``k#3OSlNez!J z{;Rp9Xo7Q6vj1`}xhdg+S!tmOt@56nPhxIqNkaT^^{^1z7)6Pg3te9V)k8SihnEHp z4WW8|xc=nuoV;Xv``qNX*uuoHz~Y2BRSsQ)DK{%WQJtARG{lgd8Xktd2`g{A{>S7M zr^TtJrpE><)8m6%`zIErsKb=QCJwiakrEfHOo$til@@NK`-=9Zg&Ek}^s>k{GD}O+ z%53w0%6uNwJ#DZ4NA#1RE-gt_kG9P}F*heCC459i8{3+QJt_Yi`}rT4Q(A6dA$0wh zHvLF_UT_xtB`a0+H~W$oTa+4+)7I`EoA*DmZTM86Dkaap*H6*aBlZ7#_7tc}ix>vG z(@si`)8@r%hD}b0kNivBrD$T6shSZ~XW*H%j8t`2R%)(&|NqzKoHs(1nyW2I%Z)Aj zE3Qb3h%HOW4OAz_oBntGGcPA6p;hKn_E?)37iORHQ|&INI4v})bxlw57xqUPRc>F; zQ@JA6#`Rfg5hKcy<04gQtuY{7V~+u;xv}7uz%t5R;FLnNDZ^fCZCsWYti^pj zFRI&AbxsNR7BRw97FFgyb?8K6HsvGJ!?{Dhk>$y8fyK5lCPo!Uh4`16@{}}ah10M5 zHi28jNrOQ{!(QZ6gtg#88vBOR=U^JkT!~-LD3%hY~Nw!-hO_1lo>;8K{JFl zYK@<^TU&dZZf%cLkuAkk%ZXv5o*&1k`H`rxAew7RIu6}^G9RQg4XsXLu?Fg+pOQVNe@yPG_}ot zSYe80SPmU&1mosE|^lBUZhCP&sW$IOId5;D6^-OZaeUY$-nu>40OhSmW}`6 G!2bg)FJmD9 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2011/sh600846_daily.parquet b/zhaoyun-data/data/raw/daily/2011/sh600846_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..b8a77b2255085c8797d0b70ca02729a4cb191cf9 GIT binary patch literal 16870 zcmeHvd0Z3M*ZxE&II)Qm1&wu!N|031fPx^^I{`7EqUe5oJHnz5)wrXu{u?xj6*4mBsE3Mss&rQ&}wcq~H_x(L)GCP&aAV!xATtPGn}t=cV_x9%1F#X;0&E3#1ABl5U>~p_cm_BC90U#lhk+x&QQ$e?1>hKP9C#5p z0a$@kz{|iZz-gcvXaUXuXMuCTdEf$Y5qJ~01Y8E*0p0~#fh#~8@Db1sd;)w5dC3lXaM#CPXqga1HeI`5qK6j1RMpP1D*$(fER!l zffK+<;3dEcyaJpCUIktQnt`*xIpB5R4d6WRCU6OO3wRs24737QfcJp+fe(O>fOg<2 z@G)+yI;z=Y_0u9XpyvxTCX!v%?@6OK-?n8s_~Nx4W*SQY_l4ZZ{c0 zcbr`7F5n0w=+>PTI`rT~Js%NEdi8dc_UY^7+^@fEz@q~P4IVO7K5Y017lrFcH|1la zM!Sz0tMc$1H{Q#8f{*V+zsDy{CcN4|U`pUrO;GT(=`%uR&I%0+kBE$lj?wC38&63)s%a+%zSh=cx z^_nNvKDlnadBes{o40J;X4$@D=dP!A?`hck^uGPi95~qc?4iR)jz0H%(+kIrzj)&0 zOV(2_zjFH3*P2_-oIUsY8|N=veDl&ymaU2x8JGyEBaG@sg{_Y4pFZhFXN|ZQ?Q}uj>LdxhxCdMT3;ri(LVH3C^UV4#%)g+1Jj9J35vLw+h zR+S`aV3H*D7~8;#^&%O2JjvZnVqsQDFQU!DWJ`GFxJ2gSlEjB&CSO)1DUFN+9tf8- zu*dKKGgZPdZ64qRQ6^iJC^9pR?k%h&QIaX;m;_}Iqj7Ix5ap>9> zD^Z2GvBhyBJ*$cnsTi?)2jk~)9XAc^jabY%F;=AF8g;zjT`o)(t88RDbxAHZeX}%ZAfu>SC1!W*2N#3{#6^l_tgyrf$=Te3(mcmWxEicE-Zq z+0yGwtTKod#8Kl*g4p9aC>#Xcv=S>|khbDGh|vZc*tQsn8xx~+WK}UDIa?Ji@?noh zLrGbTq?L(=<{F6)tI@)cT2Tw^qGzjOBzi0hb95HNei4lc3UnBYO7LNz3Y(}?)-%QK z7S^nj_%N{&Ib_|!({4^(pM|7Dtf`1r6a20edAJg+P&hCW>9z^kw*1slUpo=p4-_03z(ik;n z2&Ij|;|2}2F~?)RBfuT1+vL%&f6u@H-s2{XpWJ<_20RipZQAtSy}%_xJDG$zfKGZ# z`)ZwaV#ipi&e?&D>)p%7EfL|AUEUU&2<0P3}Jf#{oB3@)-cg166`z44t=D4&LG+_{{68TAjDjH=? zToPDf16Tq-sl0~X1OtPIDKGE}_IJfwNdXd$!2JGN8OaOXNab}Q4 zFG?D6ZYo%!H#@{j;wX2}cSSoEb7K;gd6MWl+ea_4BJf=hSvL|zjg(31S#y%8mL03d z48yTpFX8?%1f)!_bYtF<-omsEOtJJ9o5(Agm}U=^yM<9nGFe{l?ueD&>0xk*>sq&Q z{IJhiaEIBY`8Hd|DdkKXm?|+&)XMrHQrYY{ccWC!#`44ZQ%*o!#!4C_j_mPx$u0Nm z?D05dBjXanv2Vpo>O%}nmBfwpix<^0iP9!;LZ`&Qni2h!Dq2`otRx63i^ELlbtzU9 zN-3!x4&WG>ojB~9SF)ywo#`vvKpP_I>NOUaHAnhS%IT5D#z?OHarHV z=ma5L(uNoroszOA&o;)ut$vg~+M*?TCMNhIyEBH43e)ODRxnm0l(kTXyNE$?z@kNVq?eQdFc;<<=a*)9mHc z_7{X;TjH{05Q06~*a_jm*1sl%Eoid;^Y(jO<~C`vfb?Z~HScdPF#`CmBEw-;ZK@z(3bX|IUS0O@q zA@|Qxq+oV%W)|v^*|Vq5tDF&+HovlRfeDpK`GU+va~IEDTvT0?Pb-uqwi0Dk{cS?% z=;OQ#6~qBMAvD=4hz3NuomAty(tTG&VeVppsyKUPkr>B=;^VMp{1PN`c~^bml0dUA z;(o@iI}4w;@yrcdxxqw8v>b{N!2%aXb(<=rjtD8C0pXz)??O2uP$Oe=QaJ*SEx`nb{e7k&)Hv5!Z~~MjH*{>_k3D_!C&Vkt740m7(p03J3@;av_eoJnnfKb zCX_s@(&9O@R-^@SzzDmL3c?ZfGM%W2xgnJe(%GXq(Y*oly~v0`LVlP_o0P|xM%GU& zF?w|1vvR)IJ6o-l;etKG5%sqRS{9No> za*OAdl;+;vxRjf!DuRQtd6`#PT~k@HB)fL0(YUn0n0?PaX6&hNCPdG0Oj8HT!G&(Ib4QV#ill0eEy5>Z-Ap<4larIFaRN5SGu#43sxabmEB zQjmm&FA8rq$M;Ee7X1kZC$iF%Qn7~72s;Tcp61{YKeU1TECbD$Z)N3>?(*&Em{u&8Q6M`z#J zEATff^ZLx?QbDX3B1dEuWwSx*lB^93LG&4omY?LCf(49IG5~L`_3#p4(t%m3muWf9T@?1X_ID#@pkILxUnH76ayAS zFx^jd>QIn~<0PE)x)dhHB#g9PxFz*L$Tn+3z)O;LutX@MRiZYanVuE^D*J{3Oom+p zTNh0eK@8n)pi+nl&ZJSRr{v8R$G|dL454$k)fnKI2BywKi(w6*FB2nhmx02RZj6S? zXFIi$dT_rMc9ls&ZRLYhC23$s&|)KsIy_2ZmPd7!fKgd)Y-c2dS4Cn8MS|p;BP6XL zfxoR6Z0qm!`!^5|w*EB<*y;tLn3V{7iSN91ctqxO?|X+wM-HIn!l;p>M)!9gGy1Wy z{ZTCp9XEcsm-m1PwwDmjef#!&yvL-;qm});+1^I@PYLvwU?&kM=_(g`@xoaWHk606 z!~G*7#i)>`uy{i;6ZJyuw7~diHnJC=kPwup(?%z0^uaO7x|EQaKx}GA+Mn+(P%`A_ z8?xul0TraB;}u4+v21#INohq~W#zom`9&oQOl9-)PjWT=i$Y&^W}| z-2cwISaWY5utU4DZMGUm>%LaKfD@YvhDG4OIP8z7R}rs73pkF+-6Q10mSaz62^__y zRK5haEWECWcKq_4VjS9!>k5P%H>oHW-K~Qr3sqvP`EUZd^UXJ-Xg@InN;@X$b zz&G>DA!Q@$=%=)@E~kWAjvsXu1p`x{jpHRSp(99P`i>%6X?aJxX45(+S{od zBl5p)6kTMW_zHTakEs+u#q6yL80hgunF2?SDc>)=F4nK@n~V!9mlWv6@t+wLO=4!& zv=DUWN4g2koT;Y?bbK>daf>tgdx>P+{F9*qH;(!63+x>Ft`N3!%$K8~mVVnOLUdWM z73$0D;T%qX_)(#WGi|ygY!vHd(m8@4&QzO7CqMofVJK&9FIVWX>)H+>{CHom_ftxt zMa&4Lvjje3>)=V@)YN9t3~GM0DG2jn7G1%tnU5#noA=2U@!YBtYN4Dx^}R52G*h)= zI$fE}`Nw8bo7YYUYYBfA1##8W2(_~BD4w?0rNDf3Lj!%p@`spCf4xNkS9tx9&U4J^ZB$S9+0z72Bm6v+G0kRR zjsC}B2dnS{SitJ^Gxf>KDOmy)r}ud^P{uKDJ|9@ino^Z`X!J-0FE*)u45pTR|8-b^ zsXT)bOfL%!9J6U4wd(kZc*PS}3<5L|1@s>Dezlyl?EOH|$XS;)RR?jVR*z~e$Gjw< z77zDRIC7?Ls{#$2bZ6}^!PTo*zxkKlD1$ged0!t!(t)hc#FP^BdB9?aRAi)yaU*W^?3+wm#u*4tc zGR?FK^Il(pcf;yPz?TLyKQmVrVjIOGNfW^R;Y zCw%x>A#ToZRfe(y3Y8ptI2FNXioP~Q0FS)6HLHQETQd%^Y3hhkHgSCiPX>FG4u!3! z^_d8wVv5}!htXD#@Pa#1uYxdo7P7dGY=vX=xe1#%AkP2bR%@SvGe*ji0a1 z*WjSnHday3oScjV)_zXB7Os?E9lV3~Soe|z2maET?Qra^ysfw}oq5cR?sBF#sNT}t zE(+z|J7p4JajH^8ncUkGE9g=v`OiXhYVSxug0vX7S7X)ii+`sAuKF%UhxS4HXg0G1 zbkN*psyO~6x?6>x3p2$`)EBF0k1LCIQrR`#*3pjIr=P$<-#>Ld4pz<2yXjTNBfIEh zVXJ616Aye5kD1~-k3!d;Q<3u7FJ2LXEo$O6A=c}rZJ~Xg4B$cQTdo%Lm0v%*8Ewqb z24Se!8s)kgTDDJKhNx&aGs0T2srpboh}vp+Y%#j=Y1If1%cyKhB8itVq~3Qp(lm3{ zdj*a3W7E;ZcXwAban@&pac=dUrGQyZ@Cu&eJ5)lg*wXLUI)M*o3HTK>Ws$MMdQM+5 zg^sk4ez*4+7RYdxksUM@hfLarw8O8KH(;ig;^+55h4z6v6wo)ONoi!sEpUT8b~kE@ z_De?ZUw>yMVeraeRTuO#9#hZ zXy*8$W1vKS(ji4FXZ__ph>#cF!d?BbJS0p;)KdtGpK?uPW|t)iVV3#{<$_Ex)0w&m zW17|`Dzsu=v8xOgWh&mJ`Fet|{9V@Ys_I(2h zGiYkIP{wc~IDmV(2u2t+2jv-O8X$q6On$G=rGC0GeKwuM?*19LWj(Y=XcSw%O)$e< z%&Iz+2@F3Exn4i80MsW>C<7U`NAyJkX@90I9R@w{BS??;-k=C#P4TF>OzXs8L}s!- zo!#l~@P&2J4`4^;$6gA!F#BmrwZG(3k8C{~h$MAZ9jN8n*B+rviTa>{Gr7ya^w#}t za4@s(i~=fr_as&~uL~>`v~Z?;FJw&9k)JRGD*IMavgK%xOVHwr>I{&N}i$fOaNki2q4u%10M956tS|H#%n zn9U-JqH}zEhp?5iJT?Z-*cJ+V>-VpmgA#+0t;vL;+uykX$<`l4ih7O@9f@7;t>u_I zUoE6rF2xsfm(LxF^~e8Clc{xB4NZhO17Qd2iC@zMTCsd{Up;kZ`>8f*ZyR4rODKgZoG_jnH&Pnq;Dh$)YcNAKV>E)E(A~p#|Eyeszi9ZQz zIaB(NG%;Qkq_=R4U*Dy2cKzgPWZlb$sAp6g>1<5d@Id?bRar)MbHA*5cGxl@)EnbX zvupFS$p6eD4LHKexFeN)-94~{-7hh{AZnJ9u%W%SJ$2THJC34dQn7B-Gqu z=6L^D8X6zPVvivFVt!saEh?ptSv^^*a?weIwf=g88> zhTOH4y}7=})XlL!pS`}8^x1ZG`p)w!iHb;Ly3em7=Ox>F&YrN0I9{7AP+we323&p4 z`{Z+r$v2)Fzu!vNlZca3)|2)r+l8~;mJ@xt-aoxB#vAT%bbQD{^7Zd$wymCFA})nHKRmXihFtpk zii2y?A~LA8=Zh=ymy-9j?{81fUP}5r`RlfMsY^)2#cs|Y&8{OWivt?7Dpr$&lNMh2 zvB*r`+qyE{KX5&X>Zg_JF03XC)?|J6qsvp|%L&WRTPK)F$ffCz=WKeCtR|InU){HX zbPoOM@;BET$hAF#S-y;bKFineBlI@>OJ26wVntYq)GovQ%2_pL~ zvw6-_t4ZS5hZnv)X&F)dXl=}YvWjfocKO-JrfO1oEN8EK+e$L{>@`70=`u3NWtX97 z%o=hjZi4ff&ZR_?{8P-PkToRzu>Xj(pK}e)Y?|go&%j$x#D`tteVd;+Lv_ zT{C1U`A#A^C~qkzy>7hGTd}x`RGYfDj_JLOoIB+C>FZk-kfceU+?3Z>k%g@t+fQ$u zPg-}@e%be%`DD+P@MqT?d4jAQE#7=Ma}{~-ech3Yz|}-L_4EGY2i21g=WRcb8CXv) zOxepNwXG++SC80yWx9oYoipI`y)T(b=>^m9QHj;$$f6D7M=qF8_D(oIUYSxudbt-E ze-Btn%AYqUj#{vQlw2`S3wXMm1m2QO{Vb!BRF0i|@bPC%B>Y^|l&d?+$jyb{KjM^8 zLJF3BxpczNd1TXfAMY=0Fp*O?FZDj(x_}IOVM(t|J_h0%=hY|r_xa?=@Eg~%J<7o}FFLnxt|5K4j{Rkm+d}e7rf;b6of=Y-v#e!|_j*!!w(i2^-`0>ZPfXr- zbI}rV-NpNWUuGqly)OLtmA7h%w7Ks1wG*Xe;f3qv^GO9s*M66p^>_t2+jj8C>!n6= zt$eT7r$xEs$%Y}-5f{ox$%)bcm8O(@*K%gxg;6CW>+M}ROJ-~$`?nwb{ao1w^4ic_ zu9LstLG+a`ZS$MHi;Ns}(Dl*jJBU2)mcqC(#U%EP zAFac@mypu7je_+%s)^%oSt8Zw#pI)pYJWVuU><3AzMNS7dl`AW#r>IWfyHFJj{Ms1 z0|VK*@~4Ss8w$zKlbgR8zNd&-4~H9qUN@38g4YIR95Im09>SM9em4@QPh@fZ>*ta! zRny0B9hpz09ghvFJDyL%eu@x3^-&c$p1eQ2(^^dSxd`S?GF6eUx>voSIay9NZ9Smy zggt$qJy|yEqaxC~A^DHzos7gloX^Tfmy?^zRG0UZmy?0lGLsK}n@0-Xb?en`&LHzO zl>w~TKyt~7=x_U&$k2+>9Z}NtBs(HJQd6{qQf2l7h0e>ZRAVlBdd= z(-J@5K}ze_FYOhvhE&fp9=~?3hMb!Gw%>QZuOKJ)J?G!{=4vu0ecAFoW9o@Z)dz<4 z*Q!a>i<hmiN9pGP#!QS+M^t$@nFt=h4SnpO2qMO4fQ#n?AIPG-sp-biR>(4GC$MeF^omy!krFEZwyJqMj;yI?Fe2#o6xp81a^4yqLvg^LcAw$?kW$tIm#A|%s z;St(mB2|8HGzwkIz>I^6AjZ&Knh(q_w6a#zCD*dhA=j zBxGM2dFZ=|+sR4B-5!P}{|8(Due7?mwBnq_w@WKl{C*GH&oA#Qt617Bvwg#&cU?WK zj2iHw7b9~hOwCNsO?Gx-oVzKy$=I~yqI89LMhKNs+W;@d!Eu0HE$42y)6e46?}(G@>%CpMzyGc2fYB%v zF)aO&sv{1MD;);7;%BFr7#+Fi?UCvH>?60x`hD!^x>D}?qSGMRLw=7&*XV=4U4v!+ zsVHhcyQrrA{dPFIHmY2=Dj*6f!E68M_b>lY6!ni?l3CX89Y@z1wX4>$_oa$POa_KE$| zx1Imcgbw!gdq>#9!LA=H6S&?e=#qBtCa}wl^flUD8^(V=wFd*lF8F0Zzq10@&GiD; zuT}|clJDOj*(KlK`p+fb3Bfxv{c42knnr=^bE~Pq2T7RhA~d_x4o*n8B6n_u_K`1f$Hs0H#SUlvVYt7@n1vmTpW+ zrNoq1IDDc!E@8BMxcxH8b}#+DR@-I8@Vw;QbaWq1`EWQMnVprMla_RUt6fl1QJLYM z&UwYThO#@Y`6=1ysYP^<-1MSk44908^NMqF=8cyBDTwmWgMx0i-X~~wPJVKc_jua> zURihD_&Z^gi5?VoyY*id1}=I~R#)S{EXtOQ9u#(``Ck@i&vy^X`?LLD7HH?B2L=Aw z{x1uBAa6e?`=MR_Wi@V>2@guY`_8{Cl=9Sr0&ln8CoC(kXq+eQeQ!M8X}&)iDGenT z6%}Nq6c^bjr~+&-JhdP_xhTH?{7^AGCo82OxuA@akfAKOpuiqQsFez{^7Ck`=eRMd zF&@L|b6v{Zb+hXpBNMB`!)L`zw3m4@lhauG8J7{HR;$AR`kAg)k5~I=sHdvc8R~!x zTbsZCJ@-p#W8j_pQ!>z(UgKjM#dbeftu9sLIUH?+g!$thuJH*(fBy-=xjDtLn&|Ob z&zU7DLD5Aic_CS|viwuD5v3Wyxm|5JzJ`?C@SJo_ba`-genyOksxUZUT6T)3(IX|s z%icDwFe@c@YEf)Nus80_(P_hTg0tutv4+?f;~cH0S7u5~6vkF(#cHOi(2tH$s*CYL z-{Q=kU5rN#okMVLrXkidBWp&0IxAH(6~38T ze)s(ElUJM;<58L(?W;=H`gc7aTbSZGRW&m^%r-_!OteZD6P}r-38a2Se`Dcn_%^+4 z+Fde@C23_g{U4&woqG@S)&Gcnbe_hNRL>}z{;|0^IVqa(*>|n2Z1|-7Z`RNMh)!v_ zzJ;*$U#{tU?&tYuB3?36J^scodC^6wK{XZQ6(Y<185|Go9( z>yZ{T6YI`vPI8P_o_5^Ke4TdMU)nBZT(l~6TsXBEcqVOjs%K_qYOdY?|7$wug?pst zdX=Q*Mwk5+SEL0+m!;(Tdd6yl|99gvFDFOWCG#OZ_KJ;}YS;Op>n^7_ZAwVjoF3#a z_(v5|ZlBLXxgy%e^_giw;bqA&(>&6;azOexdk#p=jRv>)mQn5krxc=38GP+!i#ZML;tB7aV?<lt?Iq=a{rJo6 R-~3}9cfx<4kN?BN{{scNWJv%3 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2011/sh600847_daily.parquet b/zhaoyun-data/data/raw/daily/2011/sh600847_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..2c7192018c51ecef4a45cd85e968d53127e48186 GIT binary patch literal 16655 zcmd^n33O9cyY>m)ffGm|1zG}B2!+-J2&7Hh3@z-F4zxj9+5(+q=-d>VHk}6q0x}dR zwumx`Pz3oZAXF<@k)a}!0y2nF6rrGE1;jFG<#V{tNy?0V-t~L$TK~FPJSXSuv(NkP z{qA=^``M?_NMp2@3vpTA+2ys)qg)O+xiDQBrlP~Gg-){!4D&oN8<+!>1M`6ez(Sw` zs06Bj#lVZe5@0E?3|J1V09FF80;_=yz`uYRU=y$zcoWzHYz5v1>VS8EZNPTmJzxj$ zKClzm1vCI30DFNCfqlS1;1KW;@G)>0_yjlx90yJSCxOp^&w3*fUkjX zfNz0Iz<0o9;0kaR_yM>ETnBCdH-THgZQvK+4)AZ_SKtqT@n;wT&<=0{+5;T`77zg) z0SV9<=mJOqXP`Ua0=NP_02$y0JO%Ut`U37ie_#OM0eAvRU?4CE7!0TYHQ)tk03SdL z=m0%n0Q`aB00lU}2m}Hlzz84|2m?&OC?Fh&07e6mz!+dGFb;?TVu1wUSztUc0hkCR z0m(oLkP4&$W*`%o3`_yCfE>UIK2QV{10_HyPzJ07UIA7CuL9M;THrNc9k3qw z7f=Jd0c->|0b78rKrQeV@HVgw*bcl4)C2DUJAqxmZeS140DK7S1NH+4fP=utz+vDB za1{6iI02jlJ_Swzp8<`)8Q=@xOW-VU9%uqC02hI;flI)5Kr?U|aA907I=NhS8qCj7 zsY`p8_HHu5-;fc0nz}NI2dp+G*>mR3E1$n$Va1{sDytU1xa6gmmo8hrV&yBVUR}MWdhKiL*1x{t zUo~%R+_d@4En92fdb{qOZQI|ie{aY8J9q8g)9}IG5BKdqaPZJaA0Iw)^pj)9Pn`Vp z)MuZcZankFmuJ5^cfRSuMRXNmA}&qcTy}^@x$JCbC$bh1lP(ZQH|V&dM+Aak9oKix zm8kmFI&S3(eBuq9pi6L{5CgX*^g>zpEqbow>2=m&9VILosTZjS_c3r+qw4$2nPT9& z3zX_pdJY#?qI3o>cbLFiZs3&TEBD@3=tWXit>*-t)#H!(aqD5=^w)k|w7`ovYeg(M zp%p2_wOTGrP)rVLMI2*>eT7z(Nb0o`E29-HXBJ2r$V8n;#=fNE1eAnckQ`@vN|rON z5;fCNq9&`+ngOQ_+)oNPEHo&kiV6bA8MSv+0-gl1Nt1F#-Y8;Du=|su9oA za~fRUbhf$axessS$yq8H8EX)6B*~y;#G?(|>3*Zdr}fz$)skyEQ5e&VPMCF~kRZPEdhK$m} z%r&j3i7+~)nUv^6wWNzq*~|=*G>OOhaZ~$UCk9^=OIG`cq-2MWNJn%U(Q)FbQB^Y< zG;NbcDPsdQT)&~LrcNVCBtD!;%HLt?B?_`vqg0R{J~+7fph0UTI%c#aj$H9pvZPQW zY9$Jd87ptVRDKT$bZrj?k9mh1N} z8DHtlhFi&6t)z+3Nvu&e6(`@M<@ki@BXm|UT1hpdQ{h|GKx*_#DbqiyDm;QvkSy(9O}Xt^hm3Y*KP zl{$cvvG&xz;?03vo>2PVBN>U?Q?fpNd&xUE^>Y`sQO#2W75B-elbvnELk(J$&_Oxf zT#bRlgMxyCLPAE!{uA>UGt7aRlU;c72~EkdN}a8_vJh)t*L;OgR8S}^>PU*+MZ{nz zDfK8*bp$81n?9pmsGXKd9lSJ8x3FUVU20lV@p9$T1k2+qeh}!*0@X!Z7h!5TIajF!=B25qw7J9gO0u7jfbadTy#Q#x%6ctB0B5BDn1E%~$gQ$h1_=7Lv{Y8<)(;prJ{lOO%29+G-(@3`P zp8N1qt63*HB;Kau7@LFz7^9vOxzXtyHPOq!JtGhoAZ~ z_8jJR23t0kpLO$m;b@1CQYSv)!*w*qlLZ=6B3Y)9R53pMRO3%Hu++r|jtxFwv3@*5 z_3*(wt&~WaSc#mh)tIbgjt0edyhW|zLJc=eSPB}qNz9B|!ZD{Mk>r>!x^~G=spDy$ zCCyq%92g~x(V6O*d=*1BVMNF>Kb0)J5e$n3!C8(WZ6P-BDOsySr$W)qBy^u?r)p)^ zg{v7wR28FFa%7}IsU}zSlBRHosqiXt2E)MC8Mvg;Y?O|V?Oubjnw&By&5Sj?gnW#J zgVh)~4+XQ!xdiJ1$Fy4Fm?J8N`OU&H*TUt@C5em-(`HtIm_Qc{y6L7;kU@Ho=mov9 zf#;ek(menSdoVy`Bf|oeRwCrj>itc}nRAQE(QP#vtR}ns5w=i%Fvnt8*|q*$W;GL# zDI?hdN*y~WfSdW9SX1ZE&5<#8yjToz19MgtN4Dwl#3>{TS)t3UQuIe2^4Y&b_hf={ zq&QDd_G)(=1oe37UlNq)z6|PmPY2nBkW-ry>Zcs&HmL950S-0f-Ejyni2C=}4%Q8I zh$1QFs4*~r*F}#AqtW-2QS_LJlX!6ymXhN9RH`dYOCSDJhM9Ayq|hAa5UVm*^^jC* zH^bIx=1_-Pk~!p(zVwC47upol(idNVXku5s0NM1);?*lxJFThizgGX+Ix*x^cHmq) zpFjoKy1VR#3Tki=l&vFKxxy}g?1II7Uj_+fT+cRHu}$w_salC#K2g^;1`??PBFG+G z=n28oV(T<~^<~R2UXlFV3={k6c%31=sRb_x;<@_*$j%JM{IC$kYekX4q1ram(Q?te zjDj{QA$RjyJG!xdVv z%{i5sRBDwq%rIve6a`AO5I$C~YE-r{HdP5J<4I_|FCI1ffB~|>M4%u{mDS#yF_i7I z-y645G)e}FMpX|gswa!VM{KQz^Qa^}cxvLM5E1&oIIo9Vyp@rp&Rc0?j$z(vK)UBN zCNqSZl_xWsB#dqK;X>*egNo%zshl|bA%1>PZP%Pz&@3|<&3B~G4}G}p8;*%ghG-?V zkU6YZNjSQyH#L%;dXa*J=v7h>M~kzJH-;goC;g#&nb>d}cp73z7aqsthd1$(FOHdG zVaQlNQ8lUXg^wwIl158CG3b?M!tr&>!duD5pntZ~pG#{YR-QKo`AbT`M791rvl_s$ zp8iUX)qpL+m>P`YF@v%NdmZSYGtNy=Mp7nTq9b(}8VDg}A}RD&Eob~qE#N*=3FC$p zpv5`P5(#<6F$eA12VotBRA5rP8dS>_&02?m-t|{HsMa4eDYF495Qr(dZ3p#wqEjnz61TV5`O#T5-_YgzX6j4 z2Dv@51&bInHUd-=9(`{c7Le3qICf$^WPN&IHx?q5CYdwMhNQ`EVsXb#yg2HVV`X!l z@&;me#unvs#U+B$_5s+VJ*Ve)X}SD14g0iN*r?ea+No7!+xKeXUf8X53tV%TW?Eca znxKQuIcTP}BjI;hkPmkGb6Uc-aL_<@0gXM@-TjK4O`taHdy;ndHPGFymP0Gu-D^pt ztku8?rGrcEi4~r227_ zmroXeB*-+Rthf@CC+No-KyUA|p%-+b@&T=FJb6xw)mY03W5wv&dchw|ibT$?hF+H; zp+s^P)Fa4YyKgaIo~*;J2`V0kBrpzh2@7qjmm2H49+U(HS53O`D_wuRqy@uhzuK3ByFaGfc5FAfw%{t|ANP1BdGhW4E z8-^*PLkrAW%ulVTnT7uIXki9Hc->Kzlb3WRH6v8n*e*IQL`u~BrUW{q2Bf5_VSFK` zd~i|e1KqVigT`r0YJN+FRb7MG<*C7@2%9hH1CEzRYI0kH+1%X+lw|NxHj{ddvK4!c zIC9$?Z8+tPHfSIj+<2i>rondB2NQLW57=~rPbS{mfvP}AGM+;f)1ka01RzgS^+X5lO9HiM-Pc-)JiMOYag{KGEQ!o*RTHBKFX2^- znmHX_#moyYXHG>qHnOuUEl{#xj~&=+4KZ+O^#uE9HR;YX!fF+6B9I_ICC99?94G01 zA{`8(E#WMgqBm7BXC&2Rt$#Q+Wmv8JMXmO&WV1gW!VWExr=K{+Uj@B`alXTE!8Z6K zivB#!`>UFe#Y6nLnKOt+gR!>yOX@*h%dlr-yFeB#W79nYL~5qaSplY6Y{--`V(|G1 zi<+r{7Vh(=oHSr)nNg}n1(sXK=HO4{Q9A$e*B(iVZBx+XC z32%x9bnxluarbSJ!v4Cbb6__JqdpKuBOZNa6!qXcBgadlkjZ^OPNVquMj?55F8Kx0 zZ0iVlVbKV@Kw=$lkY?DNJZ7*?ASkEVL+6Ceofp=RS4W{0i_}kio%Hg$W$P=~zGASy zRC;6M+|K-arFnOGtJck>wd=jN-OD?>@i!{+WJUqYMvm_;WZ5m}hvGPJyBbG@^I#mC zO`bTG@8}@J+lvKwSF`#zjZn%iIN2Y?XPdj?SRr=7@%V&pIF@7&K*gOBk%E;c^+Lt! zD^4h={Yj)_m-`EaQsVP6_GQP9I^&+Wy&E23^84agepZEg4U@4X+iKw^;IgYwM!qSB zOmM62jml*M`k}(v*G1**sQvuYr))h@&_v)WKG7SNt2$t9&A#J-d$(`+!)D$q19AK{ zrw@)BzmVftF?A50sV)&o$=IzB5e4IssXLB9l9~5oTK0Gc?yfF;N~j~PYjE9EFM<_k zC0cT7CN?Q&TR>vAtze9Ov!H46+bM0tTMgFBx&dZtd>Zd8Qh92{q=w?@4pJ$p7uB#O zQ+o-a0rtb#s0eqol)Vfpkxt_^&YB)DE?8^Ybb}G|i7rApDfdNTxl-9m%tuX9vTu_KEB#Suim~04GNS9sNAi7B9Fg*yx$%u? z7V{%iPrwXZ{(b{hHrAs{4JKS(l7gnr27r@VDowSdIfdt>%?MItB?#yxnMuJm`n4C< zlct}*Mdl2pl_XxnS=cHBsp=30^iW7Up_<6%`?KG}f@e=y2>ToZTwP~k*@iovg$gmV{a3DE z4J%#vJ5rzuZ~lmSI#!IADn#WZu@K!ZUu&u+)!8_U+%2kN6EivrBgw?)lrpmFd1XD@ zub&U>vvEkxfUwMJBA+=QFE7_1C9J<@ma`2#uL{fAuos<$I`+7?06uIH z>ju*yqP8KJRcn66bf`LpM2I^qswOq-aHtZ9ShD=6(#kRuToI6#50&*qxl|twzHXLS-ClYkvp%KmIUQjdpP;Y#oARz;r_f zFJBFB@9a=YS?<7(801KWi5;xYYUOyss$M5BKJgtMe-nvhl(GC7%-P@JJzo0%vof?ZbZ4HUDqmez8yTHLrG!@Fl4c~k@Q6OV& z??ebo#7ywH;dq2uaXlP17oOyJo6-4WcyBj*kHS}j;@mjCaPfgSd~pd|GmsPC{9A~k zDp`U+%Gx#@hoPpeQxbVYYrDn5(C*6dXhGr|H-&KY!#ZIc%j{Z)+_qJGCrlJGJA-lr z3bv{CBVh~MbmlT_HAvh_(WnMZwa_YV*xu(^-d4|D6L>3KdwC%37Mu~9F#-RGLN%tb zuMp4osqtV~+rEQvQf-YEn%M^3b>VTgA+8W5+~PH`o49^Jx`1Q3G0h$EYqdm%5?(!86 zIcq!q3_mw4&)~e_;trg1x(GOA=3Vemu#B>^heDi~w=YEy#@d2%Aj{7^{S4om;4ecF znf}cq(5HsMKY3JPmi5Bzx!X(vnV8Z46owl%ul48|v-2H~Rxz`93*}>y`lhgzln?)<+R*}q*yiUBwIJs9&57ZkA76&fG;DSfmat5!R@lrkrY#=jV&>3m zBN6h3WuranS=+z&m`X_NF<~`p`$UU~**dJi6_K`S9qbE3354~BWw~g3yy^#6w`0((b$ih1Ner;#Uq7T z+og}N(iD8ldy{8+9Aa%>pY^b@%z0kea3g;USuSSk3X26gal>;xO7H;JZ zw6OA56*zB7S{;Jni=2)pn!0@M(JW@pCq&>0W>97d?;>y(KVa83MWN**RYDuvaATWC zoLK&O1fLKC&cyTW9{MKEZFRp1>oGhP9y*ru|4P|FPOc4UV3}3aqek5D-hoL19ouy0 zR$3yM`wv$Hmp9dowX$+*vu+ zgX&_a@k2(q;V!3mw6eAssRw%H_Pns1<&IClk=Yn$k`t8x8N^)r-lK-K{c#u_w2h5J zIL}3zYS^nWK>{ml+nyT|#xh>zm@V9~Tk~aPh??i<`dxh1h1`Kixv&)xWj;9o)$!9n z-r1X<3(Lh^vMo{&$1+PkpTC@Cw)!G0T&psUOr8+3oNaJfDy(8{yI#VvIy%7vi8f@X zN3EFiGUuW94JFxpW{*1Rfeutw2w|XifRJOEw*t~QF|+qKC31!9G!Gl8Plu+VOG!%p zZu_fBDLD};Jj6Cs*I?b)I38+$40#o zR@;xo5Dp1n4#9+Ay3h6iMcp`xC2gW0q>5$E)TPN-=GP`nBj()GLaUm|U#Q{fm04jN z_NOZslCso@=kS3=BmdVYoIXV*i)!}y!iE#*|cYP zRf$nvPA}g4z5TRN^J&?EEw8;gd=CA*ulUU$&)MkZv8%h>zMVwhm{OIsXyqKr)rW zquE7HU#<8#pGJ0YmUUK4q}$xa9yV^vqVIbzt{B@jk=`lW^RLoZ^5}b+C5fNioJ@Z> zy8XJ3Um?wP361&vXfe&NK5~A{%DHsX_;ubs!T6@>aSMMfrfEHEx8tVl ze!i4WvFHjW9i2@#7lof6^J57e7JK~5sK^{zQYV`trnXpFTH(R;_oI@6OGk z1AH#{SR*TFiU8BNRTL(o{j!> zN}#HQUN|#x!P~bA=#s5p2v)sRNVB-m-?|*Eph3&uAAGiQI&CcR*?eS67OmSFb>^ed zg>*^P`)_@DzKGs#Yz`0ZF^ztZQU77ab{jn~b-wqV(WSKgk999B=u|+DPg^i9C8&Td z+Vj*GG25q7XY2Od^&Zn{ZRL&rb3Q4c|N2xsb=`$rdggoYs)fQlS~)iDyu05_x@Fhl zu4^w9(p6P==DJ=m(&n z1By;N8n(}%ABA~Yo4=Swg{!`%jK)Iu?HSqcqdFViQ}$cLXG?SGvgLa5;Aksd>-I~5 z9oU^5tG?ziF87_cw^oh&(g$w(`USUE`v^aQ6Kf?v1Hn7 zcBix-_hwRgL-EDuU!O?3jnRiHn-i(O_WU2;ugIf~b&b6ao|r=ab@`WTby5pm68iO9 z71`71ce~9~Z#NgyfveU8_Y5qeBBx2ak8D{%pPycFS)R3w&OO%ana1>G)Y>EM=LN%BDPbc!isVhOAr~ zH9U0|HUC_FHTU{#I%7z1=;|sfUGSW0PyV+hbjs=0N$U6?u8- zeA@c^!aJg`7tzcg)S;uMO{KQ(m%St#=hCF~Q??4Wh}P>PlnoPX)Ti#7)a7HdX`T7| z$hgIrr(bpXJRoW&U3S{sewZsQ*I>s&g2(oJdq&?34q zBJmEBkwZU7X0DI@HHD_Or1k&(Rypn1E4M`P!YumxNACqmN?)MIYc}kDw{s^Yr_#D^YJWl97`mqL<=2b%&7!L2 z8zVaIpGs%W(}YfRN}yXBJ&V0RNTDN2x~<#kmPNCE`J_qt%rn$fHExKaQxHwKs!S=~ zIfmBwZ#^XHn?z;tH=e$^yO74~)_p6Ggwc0uj%R$@F`v3_UUJLwTr`cox%TAGbqVx| zd+@uHO~&3e&o91@m;RqtGOP>!NbOKEMEqq3`|lhdQ89!smf4R8-~(4rQY}4q`ZBWi z`6=c!OOi`>#-*J{I~hq$DoFDXkII4^a_Ptyxmo7=v9sq-eLYupbCW&cM_hbLKK_F*ME38x;^XIV)!Nf_ zZ&%NHZ_jTAz}4eF$KYK(Ui$Z4@#Ew0RNm9|6KBu4!JZqmcRTgaUu5rf>Y>uV@5wR# zZN2K{+S1kYrx?#$Ves|%Ur~5pkC*;^Uv2s2a8}>XwOr=;d$#8{&%zl-_3ysK`d1Jo7^J>1s+ap^nzH4a0Bc*@8YmZM5hvU5h*N+9BRh0tIrWXVb&yVa! z+B`o}`u9EGn}YXx`f)$cxo-+QH&*cuALn4+;p3(M+2Osp%ujNMvy}qZ*94xc-WGV? zdJE1T;43(J;Oei9yMEIo05f>9t}oOHFd1d-tzep@eAQ{6MOQ`1T&rSQa*o$qdt zKRaQt+}&|G$$l^Gky88RRQK#8OB$-X^L*%zN76IXvQj5KTIz5#si4&QQ044Gi?#G# zX-@Lww3Gtgh$XEc2?mp3IJ+<_YuaG>eMdYGJ?`jk=_8KPvvQIO{CxQO5BqxH#$P$( zndot6cT4|aXW*j8eYF+-!>;U$(c{kU75~HT9P8cV{_dCm!wwys^ti+O<^Qn5$JXt~ zeLu0vKirJFGU0LW58nBQo$@^OxWl`pk2uTBF3@=MwI803_lh5#jXVt{6%^!UCKndi zDQGI#z&#}|EvXLFh4{Bv!M zdEjQ-Jw_%rMn{j1H8^CR%+`G<|IuWG8I8s$fd4#WH2N3=GmImQ#tdUnhP^B>@S*#~ zd|}AF`@tEg%U|PTw_?98;6@=&ZERm@?DkoQzm6b-pQRPDoehGi8$ z{;aQ8a$KNqoF>{gCDie3viHc`gxCnR!?sseYUl{wmzi%@a&}C9av0hc_E1}jQbJ=2 z|Ew*^n!v2&%s*|5B{@`YP7RK4^Y?gr5-cS}@o`b!5kYnv1qo;i-@kZ14xy+YTB08n z#K-x5|C2(qvXdP3ElII4`3WQRh4HaoS$rQ%7PB?MJ0o*ckTEkQbOgp`MA?J=f5cy5 zYOGgrT8v(u78ls|d_sP*_Xu^wd~CEiH8g}DSJW@bPsiA%m5zMCXGu|N zslEMAXwSWSPa3QLk@&=WmlUOVkF&Qw!IG7g92%YeKyFROn3VlR{``-$Db=FSN38!e zryshX9cadUF{gO_#kge06r_Y@J(%~8wEJ)6Hs+MxD>>US)=!AlL-+sp@=5QN8Ww@P z^PQ3u>zf^?iO7kM8~LZPOV-4wQ#8?h%)m3L=_%f3bBe_={{L%j&W`p3-W0-;rfWvHC*0jmhDK;XytnrffC8Xod2J zyE%bVtdmBghF|tZ7Gqfp%;(p>DE>N-U*>}Ci(WooDU4qf9V?&xIHGLO(4jh%g#_6b z%^-?e#N)j5vF+y)gVxdl7P@5qz&PhN6%5_L+>i|H&W!P^f(! z<u`t_}Kev*97+N2Zy%R58{Ie!2}%@ZwxFphVyn&**@Ml4GeMwIfXBO zAl`O+cD;j|2&vKjg#kQ113`=SQq@+!gCh0P_rKJf_XxUmyf$mM|mae2_3rnFa zLRpl8P{SfrKqw+wP&A-uMUxWh!G4PRdnTy}6#e|4~2j-5F+~%MS}W&et={0$?Ff0aOA@fTh4P zU^%c7r~+02tARDZGr&5a8dwi(05$s|HefTb1=tE~19kwl zzze`mU>C3l*bCGF`+%2#1Hdc5t3W+)5O^Ip47>rn3D|+RfVY8Tz&pUZz;WPx-~{ji z@F8#t_z3tII1PLPoCVGS=Yf9#7l6-!Cg2iq8Mp#m1-=5BfvlFox6x7UAwuu zb$`s=!?TB1&tARzJl^*SX}|sh2Fkpj^pOu5JVfC;RO#oh3Q%hTwK{!Ja7ZZO!@`F} zL=KNK7)Oj86+L=POzhZk<0njvi=UJ*IdRI=X-UZ`scGpMnWn7i**Up+`R0PcqT-U$ z8J4p0nX_iknQNUlf5F0vMT;w!EM2zzsTC`$R;^yM_UUKVRj=Rh?8Z$s&)GI_*}Cod z?K^5;*tu)>i+lFg?R#ne%LiV0wf^9t*IqyT#+&vdN8ft;*gNkwym$Ql6CZqdvhmbM zAD{l@(=%t!o&VQ`&n|x6gn`l*2+Zo~aZ@tNqp5>~z^q*&5?3C*?Xxk6F9_*;W^0R{ z->_aF;DY%Kfk1pUh-dI&58~xQITIw3Mx4|0PgGowt?wJeqqR9?sa~W^^Vac(OXco+ z7VG%>zNppedG|e0m TMI19;A{D#nc$HAVXhl3XLdy&0a^_#OqIhwQj-M&ei4W=c zu>vD^O2-T5vVHU-ANH_bROMp|;y*Zn*Qg*~km=*TCy0ORwol^9@L*9rYYmcE(8mhF zULRpFzs-!U4+!N2JH%0!LU_S%;>2!*7re`LJ`*aku;rnmO15vPNa{K!guf9hSi*#e znpl@mQ8lwl!m+WTl4@xPe+RaYmITXVSaYzbitP|2YUYjy@j^3mQet6OhA22Tgcnw^ z{escK&cUKaHZKSk;uIFPXOKLet=EfM*%Nw{rv`}(Y>{5V`!y)67{3pDMJM-S8PqYm z6b;NpHz}i+oK@J_R;~OjyIqUQp8`cqoLa}rT-m`ok(C{Q_^`ZI)WBZS%6-@XZVi;%7=}*R#NO0IOPN3nSFhz|4eaeeMGU?+vWo*HJj^z+ zErCWK_F^F7eg%G6OQ0y8$y2zpo3$b@re0xS4oR%cI!QBoOCxG##=zSEi5I(HgJxSL zN-j>rr`y<`8U@E_FcV6R(aQd!7Bw&xZnVVCj!?s+TBKy_)RHP(XxZ6nInVA=%k4}u zEFD%$8t~CiZFFV51LPcgK_yW#{~}ATvX_x%Gk=d(GDV%2mE2=rXRZD2iv|%ESvpGxt6`I6xrCrLnW?^ubg4SeMM%r z+!y5;zKZ&RzHNKQmwyypadaQjh3myRx0o*v+ImFkpVQaF{MG5v1m>>r9neN$Dovoe zjl>>cvF?(QqeRgWBcmvpfz4vZjdyFuXJg_rQYfW$GlJB*WhFRxEzJ~>4sMGrolzQV zu~34u%$glbDXwt-ya!0m!E%)5W|hnV)6L$nYQ?jwoNTw;Nq6`7&dFYszM6V?G(&&g zb<$T$7paqZf+@lHgz$38X0>21p+Le7^bY1JNp+3`b#Xq}%vw`akaH5I27wB|R=f24 zOiETDAwirtYO|gfjB)o#)bo3y1l@U^lY*A(ob0I7Nqn&X%&fOwR4FaeI~nPyB!<-o ziM+V|V5)qs@39~e&(;NtEaL27{*GWMQzGG%w}U~fcufigT?w+7P;j9NB=sCuKAuRl z48eLU50x~aqKdr~B5Dz@3*|ct{>_dcB3`;blppJ$R*6#FH9q>Xmi5s}yqG|_89ZW?vV8*OQZ`Q`GO^k~__joQu~)T< zY9>fh4fj$u7MX)R6^PB<94L=rTHIVg6iW8E2JzQ`Uo@b|8cLa}Kt7VEP3PYvj%BIW^#}MW^4BbIFNLL6`r4qMKI{`xlySl|$4maH_gZ z&+dM4!#b+$*6(#{yO$l}?)Ag>ai6D0Ex7N7ll$tr*d4;>N}D9RsOKG0?m`ex#aPtl zHo-Js&#UMQbY&3q9QCf=Dbg(Zd)x-8r-X)cXtwb>Dv|p0THYb^j%j%+3#ndHvL^yX zF=CaLXM_Sy%NGdyF;uF6G+f1XdT6*P)-6cn%CtzlSY;4u>Vrh}Vi4_2VHpPrDLBH` zQfZVJBC6)LLrgWZ142PR;ow473sqnOKPDKw_){=69G7@9MAS@WS|htQ1S)4`2$rNd z7(AmFH84eP7PPgpJ|Wn&!Pv;bSkJAJT1Kyk2epCUX6xljHd`+-V-H`~V~^;u!J2hg zx8O7_7oz9;<#XcYMZ#7ICD zO>7a>Iioak9B8Axz*h2VCd#cDmbDTda!u64^mL1tYMfaNj8h8=G{&%}H1YMyL zOH#ITpdub2Uy0da&jmsiU7`GC4wN@isdkp>E2(B(wBS;(s)gyH(6Z$kut=&V%ayIr z$ZHupgpU#wHb8^@d{ZOm7?qoep}f;UBZ8b!)45bb=llYiV3XDGOBGuHXjQAm9F0+n z>bQ#me7cg7Oe^RHIgD3J>Lp5crCMIc_E8&^tdCl5W(QNHby@|AU+)jm=x^lN41bZ8 zJK)c!pM{dc>_BkEQ0e8$maAwQQHfe80Z|zzZ$^%(Wy&RH$m&M6RfVY01Wgbbyu&#{6Q}Aj4#SB`lIhF{UOg)$eO$SF-jNkDSOx- za`cuTn!5W@Mw7R)1C)|@uxy?Z@>PK{Uj!1mE}o52$Ps0QB<4TqI_I$^6x`;}Dp3jt zx3w>QG`9&JIG0K~b2yrIdiZQg52wN>MQz7ZX6Ta-98iUSoKVA~48%Ah{N5pTbR<2d z#>B+OI8Lew&ZDa9h_v)*$7yv~_O$f218a0qV(z$v;*tbNy8=sDSpkl&<&QqQ(!=Yb zKTfZ!s_6Ok{sZibZ70}2xUH&($J^kx@15M%(52pS990H64|i9BohiFpFmxGZH_(ZL z?1I|%DHM!PPcRMTFg;|Li?aN*zHQs!bSensa5xpXh@+DAyfDeNh0>a!zf|W`a2<4* zREP#D?!2IOMDat)b&laV8uN&#)u3;0jbSH3~ahqBF)YD;3R@0jsI(geNmISP}!(23pvPb0Ww|QpZB1 zxl+QDf^@)PgXy6(4~CXvV~qecgVPVV#WNat6|2`snoxR%%DryXz^*`f6QrQLnspB} zCb7wZAQ&I`V-qPiX3FKuq(3>cRsRdPJQ%bbbb8k2m zobwf~+;I&rqi14y71L9Klbc#z3o4F|cPKO^6?I;aLRmJ(MbZKqleB>JAm5A)+-x-; zSqny#S5o05#RCE3AW!*IN%^y$z3mU$^-+ON2T&ieR2q&_p$x(;iEZ`6T=`){N-*PgCDPX}B|q;? zPPJbtF=5!(eZhdjp?Evvi{4)H1sTWrMw`KOjvZG1Cn_$3zPukk!L~1bG}ApmbiY4< zWB&RHTqkv)mZ1;fJVHW42+#fT9IpGwQQ`FP8h!6kTu_2&)a1#D%B*G&(LRd)t~WNVYJB?Yo`e~vGwB3SbQ*i?{Fc6#PpR)=wEr9XyegMXhbLn5iEk7gmbx=2IE;rurJ8Rm@Zkjict8mdmQeysCdZtr_Sl zJj*eMUY4N)gKVJ8Pd@_BKYmhfXL|?WJa)N7Sj91>5Sfy*Mtltt?e&q|#(jBOD~J~} zJthyM9XE@G@f?$VP$=c>FV7G*bJmV>nTfNe#0m`@5i6=<&%Y;( z;TY`@Z2NaC$OPU~Kpz>|Al>z8pzaMHz;Vt@NdLw6*jFwe#*1a*1;=OK;6dKsKCesjR z6e1{$CyRDMFFGGzPsfv$AuFH6*q<>@}CtC<3q zwkvp06h5*az0DQhCrpGqT)zo%nYj#X_(L9+B{OTAv5vboe}GWSmVUORiM_fQajJWM zNhQ}h!AB@%gWP3}V(YkX4Y0}{Mwh*gAex$$u<}|fI&kxb5zma}A`7RTFc3zLCn7(D z#v1F`W0xeg%v)HHPbrW$nit6GIOfAKxcp{1B4`Va^x>G35ppxTWH}B1$Ggx_85W@Z z?SILtIcAOxl3?-A5XDEA$SOJJ-IHiw&AJlVz*)bV6NxDvP$IN&)?Ue2vet8FVDq!1 zSvI!8h!gwn+x>-&tn?*JZRdmX81{q@nBfPV6a(t|A-2TQ-pCcDJ+UPDPY{{yR=F#C zIZ$q5_w>(_vKRKENuCe%@}Pe5v)t}|y)l`yviqU~Vx1?J!}s-aGsmR%Moe5^MK@1{ zi0at!Z;C31@UuJ})F*w#GwhMiML~;nzlWj!c)?s4eKyd(^#38N{B=_K|MAZ{Ree0x zdOnm@`2F85rlGZGbX*V8WMWmz@nNer%)*EC+LQu(Soej2NyU8i7|N@*jNp8HG+kMo zjeTVYL-~lAuEG?WH$IOjqYeEx7NIK1>lzlptd8KJ1*8&=nzPf-e$FAT}vHiWOa@^D;eq%mb+tzklgpa1Az4P$FFIv0;_cCwH z1w$oiiiKX{q?*A?(VQP#T|8i)eIDq!xpGt-p?znGxy^v(P)+^#Ylh z;|G3?l+pCd>6I8dbNkzc7?*W{$RK81N6ew|e0`=+$=Q@6Wz8J#`VrolVUb23_LKL8 zX0dhK>QaGH+%#q%P0PH?mQ*^Bh<$P`SGAyoj!mDFha&!}mk@a}?a5qNv}=w>YQ;@8 z2Mf?ZI#x~>M$+)pGw@-*Qj(5cd`AM8Rs%1p;yjy^=nTs0GhoIxU^NEcG_8}6=j;tB zLKDZ3aA759%W1+$r0(^yDvr790X}Q`s&6DR=$tj_J`e-%A~ejBTA2@LGk%Ozvi37% zAN%NeNaWVL(@X*jmsI?*(8eVtc9t{T{zKUal|6hY?L?2X$R>`->I$1l*J*BUx*I2~ z=d3QCu*rv9g-zb$rp&@gE30J;msI2j*4g~7%tvfbkz@*zIR1PDCQs^}4*R_8Q1npB zW(&1qtGNFH0XnoLU1sB$?y;D|B*8hjWFFVUXwuz|LW`Ku)J_p7xuomncU%x$&OB`SEIo7>BbZIQ+#TIiyc9yfZ6r#v_BVz*MZco)sMKflRJK}3K z-4IrBHoljvlCy5{Lwu#rjh4rAu}{Zg4cHY?Y3Rh4+vspQUy^A#zEvx1;cWFPI$I-M zB3n7zRe}*n_ccShycjF25;My;bay}_aUixpO7_j%&BqIaL65;l2#-|GGbfEsA7cO_Sg}0wkbggVes8* zc(rfdDy!w}Z@i4G*|c%bDuk6e_dMM>7Yh)cCcpP)W7d<3+=Uovl?g|y5Hpr}T!hfd zF~>*A;=v2=jK@H&-v&*hp<`80XZD>h2pc&3MuOVT_ds@9Ox-Z=D3S5Miij70A10hj zrtMFzhRqlDU^Ch`r^g`me;tY-*^?DiHSJwuM7XWrTBrv8_ls0+@IQ*dB+TgpQHTn2 z@JG;;EoPt0B(`>n9V75kT3>b<=E!I@;lutkqfu^gW;93hwv6^r>Hq1B=IVh{lJjv8 z*9Tc_^uersG@PCuz3%^&2NeR2Du+C9T(t%Bp;AXMyZE&I=0k9_BmHwC(&mOf_odAr zTwE3()INEvayj|-(7eN+vYW{Ah$R!_%Bx7ls>NUR-D)K@{eNBN@?J5CRn6Y;*7rqZ zkh^cqs|7kx}J|3S*_UBi9`P0R@TLhM`^- zl6~?_ou|S={4&1Wd4A3uQhYOhu-CV9$ldO5w>Ax)OT5}4Mu5u?y>^lT$_{&<{mMq3&mVmDTJ#2D_%+t@>$>%X?Cd{bWYbzQ<%PVDhk89l znhz;DZBbVe=A_?+O0U)Av$v%$?^?cw2$CmMKRPBy!}a=^ys8k+5vzc8{hia^=ecw_js+kRZ2EZF9sP^2VKBr%2Naq-Uc{ng8Q9 zGEJfX=uXmlA`W^?dp-JTqE^rLjh0rC?t5?byg1|;B7bgSme{X?OdeA6{Iv)xX&ThH z$mjS%Qg`tk>vvZw$gk?Ss#L=~^4_31Yi=L3lI+ICgFg>hK)Ow{?fWcp5ixwWsMCtp z3i9Ei_5U7HRYqQ^@qWMCsZuiV!pakZ_vR6U_~lNk$Im4z$836SPFWe5yzq3uk%Mc9 z*Q^6BqNXL}w}d-Gbn%Nw{;g+J-dE<6%X_9-+3)9)Z$`UrUj4S2%p9-SGUQ4j+0jz; zdcTkoveD=Gsg1si$=n-tFMRU#Y*Mr3a^dXAEOO2F^neXhr<3#BJv}d;T24-@Wep$q zokhARuhgtRUPLB+`F-vCCuWeN({|>Grx%fJ*Z&`Rg-?udqL>h%O=T zu6IAO{rfrO_S=&;?n=%fiLtLWd{I|K?r7fLr8-wYmb`K7uxm#X+1?U&u}5=0S+y%p zc-K-&l7}qn8h366u{NG7_Mcr&lqEUFki9F&`+=JqrX5;MWZ&%ExMbE2GPmMj^1Nxa zWL)5Yy+?1Ef?1fm_uq;ZrX9C*-A3q zKK5VjWhGr!bk%&JpGQ93^5chLiG}3n=U<;&vn-!XR*QeE`>=%gZk%J}JC=~Dsi}pj z{9;m@x^3ItQ*+6)Zysv+>V+j_Z;xA(uXLM3N3P0Eh9^Be^d7O`wNIWcSCq^+kCS1 zYm~9$(KQ+wUxs*SKYov5n)N zi=L26woR*;l9ZTEN~Z^mc$>*2+q2(lJZw!Pn(z?6O{MANdiKHR%}>6UaKI Qz?uGUY-(`F_C6$oTK(la2OIS6OZskm!*v zg=s~lq`PWGFKxd9vh8j~#rkiONssK_r-FaYBP|=kHeYScAqgvDmJOI?Ar;MQi}DjQ z2)pZz(@zu?5?S}Yx=CLzB0qMzsW~8@O?Fy3-yZr4)|+hX{8z?ikvm0eru_0-fHfj6L$~ znQyck$e0C{VVPfd?XCLyJsskzN2@I0Qi~jbfG}8Uc56)VnFCy`G|KK;1r z)?{K{aB83_dpw!4e9YWWo-z@SfPG(k4w^*1c+`~Ra_!kCE>5^Oo;>m_{yRB)alf0V$+msz|7qpId5C{kF0A-pE{gkQ2(lmw zk-zt|xxed*#?R@hxsPY-W8SOP-j&{P)&BP=boI9{#U%bsS9E^bJoWahf6V*1!P}~b zr}lpxrk>iD{(Vo*`FHxN?&Ep-G4Gm0@A_!?YXA2c>Z^U}-}lwFzS^Ai^W5Fj`*?}> z@?C_tyz9%I-X1zq(V?La50(D?p|#&2PRB|JUf|tW4`=uB6`b7n?XQh{F8o>mX7J`buN@R%hj?`|gK3hByykVD**_~U zE!{FLl@e24QGdO3@{}Rc{?4z{9Chgrl{&u8?4OsMn~vuFDIfO7Eg4zqIcd`#E_FJZ zR$OL&pmAPFuDR@9X@1J|^weT%BsaY{83vPKIIkopXZ8^3AC4#wwRiM;=|he(a`Kal zH378!gTC&o_$z0WiP}5+z4RY;1}hF~yYahBXz%_0nt#|S<*D`#e=mK=Syo=L%AdA=a6jHFet0)h z8cHrMF3d_PDRxlMOt3-!)WY=S;`~DJ!_59USt*6dg=Lh4%w@@ih0a|BtyGkipGQmm zRlZ7Jzy9>Tw$9vF*;dDRiNnT@9TTT_$~-Tt`%wB)Wg5c5!eRmX8W|QA5Eh;pHasjW zGi+FgIVKc&TA3hyMV#85~?|4O`eR!ZTH>V^a zYGOdV|LD>b!^Gm0yy&bkS>Y-1<7Q+UbKA;tbmo-Yu{r5c6U&X$^E2c8ltsp2Bc`YL zTl`Yu)Xp+hQC3Rs@ZyAVMh)t+C&iD=F=kO43Fd@2OLn}!+LRJE0k*@k5~7AH(T>`f zF)2=swxcuB3^_B}->ddZi4RxDtH!ERqn!7q_>U+^h#ReR+V;yyiyBUSnP|UK@+KCg z7|=Jv1AQq?jha~UXMIUgh3BMX{b^rvQ=)XHw1`P<{@V8^A=gqmDL&SJ^e~5w;so@C zj&Bl;LloLaS#+a@(K!Dx{^Y2fykuwl+~l~4MG3=oC6nU(a_AV0xh8Xhe`eOGVPRRR zQNuAe!^`g<|3m&t(&GGPq)*f-)8oV2?oTL6@gJ@nJw4W8BPDL4a#Gw_Q(9CcomaHC z6lGv;)5}KO=hIS}R_5scBl>f%?oo5~zY?EG{+7~I{|S!%C*47-eO|Z;`^A*%_ZRb$H?cU?kaPdKf2iMoYi(ms>HJdioOAt% zSUphx-&;>Qzcj;WtUGmfa-2FZUNt&@Qv8TNja`arqB2!Amc|S`la`U{Z!)FkI_Lkt z*5|yjeyO?Y(zM)(Wq-yMX@-eqDY-iTgm~kBcYo&PimKUzZby5*BKkBoox9q}Deo*btuaoCt1 zT@pPkz+%i((xeqd-+o^cxI~@|3scdwH)00TT6hu7eX;a=I8AdAj-*#a8yRR)bY?!s z`|$F?Lx*Zn7CFq3G>6efZTZu2>1gkWt>Y{5XM`hP zqkqP*g8$@?-W27?qx32)_nyCq2@m;uI6jW?Iy8Y}_z_WU?T67ILNGx`O$rO25f)AD zqOoJXaTz|$8RS%2eqX#D_8fW#EfG@Z{SMo-rSrvjNzKWH1tsalid3^%;SiS6HsL6B XO3I$Q@rTjB_{RjhGfWKrB*a#s zLF}QnqH3!SS`9@*w@}Nps8n0ubVpl#?=ussqW$*0uKs?1yw^LId*(A|d!F;0^W4vK zPUaHs7wP3hohsTmt!xwObiJh$d4`bM)<3-4a^_${W&y=O2~Y~m1?B;QHGyMaBxUf^|LA8-IT2pj?q18)Kr z;3#kmI1aoGybII(-~cFqr-3$rBhVIT z4>$oGfR2DO&;@u7=n6a!bO(9>E`TfG2B?5uKyRQA-~o67UVt~?1M~+50=~c?U@-6^ zFce^b2>1d1Kp+qV1Op*}8VCi#fRVr`ARHJCi~*tm4G<0J0RvzJVt`m69!LNZfg~Uq zNCnb>alm*W9moQ*feAnkkPA!%CIJONAut)34$J_|KoL+3lmN4VIY22eA1DLLfd#-q zU>;_&3_5p7I`+)<%Vc<>R z2=EqQ0geN21MdJQfOmmYzcXKm+h4a0_rEPBW=f8STTp+tI0&Q>!k{lvg-Y?&2MY`y=1lw#CLRYViY+w8X>p zmJ)#xNsE?L+N!l6b9hRwc)E>a+h^Lfck0m5xl`w7yFAzRd1bfmJzQMfdb+E6_3q=* zx1Xn%w@?28FAVe@H2B4rh74t*pMSuxz@Xp|_3#m)VIxO{M?{Vu6QzmP>huOa^)I%tbS26_?DOQ#yCv{Ic=|3o8~a zUb1xA%gZZQtbC+-&&r)>mJD zbNfGy-(u!?ffdc2oNj>?E9|Ujkrzbn?^^QJxfpSX!zb&rFUN{_AL7u{B&v)HkNsE^ zCvzTlCRY4xa{C>@ZDU0gxf^%J$=roEVns<$NB5~Q;smK5G0Hq$rWwTz==#YXqby`t zh(SDa8m}$}5k1jeFLMrc*NMl`f1$TdEcq&8f7cs2(MKYo*Yq++VVOacRV#ey7^6%i zNeYwvxKSJ{k@RU5BmRUg$C6{j5a|{YD|08q6uaoCIGI-deXRJrB#mB)lkKNfaWY48 zR^cdYixa!G7KW^hm4!H_#EM@>bn7O>h*Km7=(t!}1^HItNcFL@JH+haOP9y0i2Ti1 zkw6QpQI<-LF|r0aGe#9cxS-l(t=gUp?l7-ULvO`)al=v5;9Sf|=0jMj;g+d_o9R^~{r zX=N2cPo3!MOfPC>jnt}D)zPUsSm0%alJtVe*{Hlp&uV46s6{6eh*hDan{=`enypiL z5{06G3R<-@Esa)r(iYJ&Us|E@Fq0^mKzl_&%dJtE)buEo68by4oQe`xuE0yJku{P; zg-GTp-07SsSv~ng;YsgBL4);Cs%q*NrD~w(#-M-0XjLr@9is}T)5oZ?>3d@!p`AvS zO;2iMm9(=)IZ)mU@4GNL!G_r8gL*Yw86&A8yp(VZA z))GvW%<-s}-_(jjx~-*`wJJv%tHm&S%%9YHgj4@$nT6gSBdZYxYsBO_x<)UnrhTwa z=<|B0pf#w?G})jIr*9i%&h(C65kmCnFEOZgksO6Hy`q>M|I}(qKdfL;ds-zA^53|CVMjKW8$$jjlA2CC+TH#2e46;h{CAQ#j-ggg% zY8fML%!UO+$dT>Y^jDqQOb$a-2scMNJvOMThlPHomx=TPt*Vi@W;D=no!XI%^01IE zJSyFP(~8`|hv;?Ulh{*u;P%df&G8#Xi(t_wl>Q}~wrozP&H1#8suvMJscwDykw25F ztU0R=`%79i{lTl6=$Kq%o&n@Kv7m6|NISod_cs@X%pCP7#|{I@RxDl;#A!CDa`=js zS+7)01=Y^3UR!P_+v+B^^#a`%?=H3x?&}X2x0+LK$lJ${4+rgrJj$kLA7xXdM-msu zIPrPTZ?Pts5E5jvvto}XMlFaFC9MVbbkNnXnmBO+r(JiGops-cl_@!++DOtrMwCRm zlSZSRNWV79!X1|w!N8JkqCpJdjNDN#+PL*T2tk;nM|&ZAnqF2azikj5B=K}I`p`O~ zOsPC$w0r&q>^8z_DkWBCc3B)_C-w-iD*ZARE=-`^O`&TPG$(qpXyqc!UUhK(b7j+};SL@6lFEp%IfuG{lI~2Ktdf zR!t&3Du@W;>I!ZJuYwt8>r`6$jTXK?)uV!@=)hy1I#me0s{;#stb^LubRcP_2k%rX zoR!CQ_Lx$la0a3Jl1(7h^*T73USR^Uss-AYyZ*9hc#||5vpb8U7a8WkpxF`#1uC(+t5pt1X7K;H+Wpj8iz z`VRS3kxH*=RN0)q1u_#Oc}J)D5m{PO51;KiJ#_Zf%j)S?t;(0ia9adxRr~1-KBIOJMxvnqXr0dJqx1-P(K=ZJ zmb{L1533=q5W9LR8cBc$k5^VQBuq;j!YpJ`SOMLqQwf|{D>%(oAj&$@O3w8Yv=ES^ z2PxkL1s^rQSfzSZBMsH7Yv=$2Z19{>tpqpL(;p0K6RCin0Wpet&^g$VTr005(=b-c z7*&OkYZN#7lG7QD)W--zBpYC|+px_QgQDKcL}Jx<=y9X0hE#2@APFe<*UPLV!K02m z>roB6i=0Nyo}RL% z{8SVxr>|JNayd^@k)=-OX=?e#O=U<_YaV8*yZ89ma@GDkS>3jC>zhZ|WS+53TXy{I zpm#z}EPglWA%E6&a$4;e>a^0HjW)=Q53*5PteO{Vr^3bHfHs~E%VX`iq)RNP8J8ED z*b7ADnY1<5p0I{ArHds7JLBBL4n{gA3zz$YG$n&*YdxGE$tdlPG)s<*6dCBSYg#*F zuh!WKb);UV6`~BHq@zn$B&N0%{S@5bg8k&8Z_0DmBhRJZ8!>)zjLf&sM=>HN%7{BL zA_1qx$!g_ZvEl^DKw1~eV|1KMDIhXPIttlmc)|V{*)FmedpAd+6*k6*t|EEO!(rtv$2D4`Ny^{R*^7E@5l@tQC{@6ESQTbwrLy zhilaW&J8L@+FFN%H5B~%w1+^~Y7y!#vzJb#|e2m79yjRWM)`6=~~H#*E~V9w7h{hlzW0x zaheERBq*|pQ@K0sZJ1j}_ZZdTWHWXn=ioU8Z2c2Damd=c^f!K>so*v+^9Y=*$38lW zKuu@jlt6liiDWP!VEE1+rDU8(wL3va?)))-!Lzp92!!A)JlGRFPi5z&;O{Vq;^^Q0FVFtA!+*5i(Cql17WFq50NGO?y8;*$giC-x+ycz1S~Y#v z>NRVsqik0Jt2S+(KXO{>qxS*3Ims?Te!8viYY#33O5eh@fceC`BWoju^Q(b}JX_J( zsRlf|&d#%?iUQl={OefznV^@+?qF4Mc7p96D|3_^<2W_S1LDLX5>=n=u}w#IocASd zg$kaeIXcWS@}sldY7|uxwU7$J9ED{8`?$F1?J3p(?06TQJzc$tlW&%1`;mG(p}uOs z={+8i*_ZZ5vWHU;2*GTW?V_iQvPvAJ!NDa+f=4+9`^Dk_f7Et>r;YpypohXjT}_H= zWt=@itcz3BfIBY7a!!er?RQCvwX<rp|oaDbzejNpf@2HcI*>FlR~(K=ZL?WzUe?bX5$-_Sx_4;|e71W(|Q z$0T@SRAtvb36PX-Qgb_Ma3ogy#=l#PtVB^q_tPe+bEA0mQ zA_pSrkw54QuFW@LBwfaEs(FlVYm=z0FxrhxF|}=Dn$)A zS<8tum8|!0M8aOr6WB(itlWA!RSkVti^MSoBu3xnF{ULy;v+o_K^Uy(L8y^RwJO}N zXwt%wg{vxX34mox;OXW_L)tF7+5k%(HH4WmEaX{m70v^`)LRdW3I?@>b~C61d6`}u zQWQ=+6czNG7H5Yq!b(X%SSqep9EneuFKLa>c40L*wxU%|o`Ql4xwTff-g(>|v($JVI<%6p#p5 zSZh$!Y!^xOb|e#ghk}Uf5Tf15uNk$pTBjzQ)@zCXb_;REwASIsc1{mtBf48@Z^SVY zj@yG>aI>loF4w+ zsiI96)R=n}4EK`=!V8{Z5@mFcsEV!jTVXb zWd*`T2M?*Ekn);03Z6XPS2Pid>`ri_%?!*|8UVuH9e^Pug~trpnD-7mks7(gU}p z&T=#JiIzADmP4gdt(=^*gy0LgmJdf8dr|5ukg8d(CV}V%qA3~t%uuO2E!YVM>@`Aa z5y%eCJ0E@kRd$ScQQ|I`U5#*^`gus)bwTj75;q7=n};+gRSk6GGE?MM^$NGs*UF|U^-L{7dt-5r9)_+bU=N?>HF z+zCGDyB1nL(*bW?2CBn_ae@kSOGUye%y;obqulcKLaq#XXLRhu};cjVE z52=#g=p*wLwhnVe{dF^{_GN?JBLeW$-xv3uM@FM%t;_SUv-my4oqi1pUn)TuNc|Qz z>ix2+UYK3iP3kEO?b8$L#ZCfQT>l-B;M82{e!;vi6mjCK_1FUSU-iZyv-&{?eJT3i zzKoF$wwJ=(I}%{u!7rjPtXwS!KKGea6zZ?~!n(Pw24mFpGuQ;*5m#93^HA9H_aW*K z+W&?t`rZqLQLE$M8Yl4;%vpB>@5n8aW@sgja*};u6xP9_>}lfLtuZ1HE0^4IBqr+k zle&T43`Xcl8XOodw`?**U`fcR0aBAdj+O;#1+x5bV1e8mo*61p%B^LlB<>$YZc)%^ z?nE6Qua6hjA!}L`7JSYMBXlhM4*Jiol9~nbVHrs9_x^Y^r+ouU{`i8lR&G9=%6E+= zVq_%mpLK?}98#cCQnFlKPb0$6aNJhc8abKu(Ljl(K#~ur!s%=LE~IiT=GV|1tw5~#*$+&vF1P-*FhpQ}>oySTFvJUhEdU>&DqX|^Et zR7y()GWm`)9F93fS}&MCVbT!6ti9}7E0|~SY($N}kI-@_6%Gup$)Z478dWBtp{S44 zL|@XV%ydQ(_Nx0#D1T}WG@Ef1HYzxjR!1AvxW114#*xx*=k5|Nru4;hS{wv1Ez`){ zsYBN-q)*@D-TgS*Ru1jt_r%L=)bai2hj}+Oe-af7OJbZ}N_X_brt{lw9hb4Dq4zGK0-9+>z(i*{fYa0ZLyK@(SV@$=1=A&L* z`z{Y=uUJ=ef87CpFN3>1bdC=9y!e!K5E^!R|my0OBFm`TrBaFive|&(A`>me=|gwd+w7~2udg(A@7@^VbTT<4a{73`-_HPBAJfiP{1Yo-MH1$2i+ z#1u!wv0e^=V84a;K*OTv{y-v_cXr~;KcEy|ZyB*122!p~OqYZR;;XyS$ZGD)?UeO{ zv_McE7$*&pTbz!hAdHh9R<6?YeqdVV$r5#e@bTwK2zlSWB`uYk_t%bvDwcvI#J{K4 zz%tyod*e+hbr9r7Hp>xfB33 zO+DTR5n4KJ;56qD9Ox{FLk+H#0@=GO(1bL?6{}cXJQaafxzjtaQBFQrPLWj0#h&{o zNd#)~#x;m(?DGrx-W^f7i|;tAbp@tVUcMSiTNm#Mbd;OE_;>>vDC;}$y-4C02Vzg$ z{UNYcuynn`-Q`BvEq7RTQlGU0ksZeywy3kt+@#wZWlDkZ8X>y}rwjPJWS>?kKNi1_dg%M51dU3P9 zwlUBu7q2W!ltQJ^t~D6u8p5M*Cp0&|*)lLhsQ&gOyoJ2cZ4-8}vh4IyOv)4#k!%&J zf2?&Cgz68z<34qE&|D>*mJb6d$DhR{#M)549W?`CeDkweQc*5`xL}neTu|Q1#<_B8 zEp#w%o{z3({dasPwD0VSC0|&JoN4hgn2bEPs>C7}ea*9w^_lMnt%O{q5Xsl%#d}=t z;6iSnsTZVH!P1zKR!ik(>3+F#p0EZvkm=lLSFK=KID2D-U~O0h3!8m&;XX>s35;#( zUk3wOd$e>l$;mTq@+G32Tsq9@&piHoa=0Lt{0B=EpALJ7Ez2+uQR{%bY*Ix5oY#nP^EEX&TQ89%eUIRDJf)QmnU@2NMFP>W@}4X!*n+KBbnYw zU&f{t?a8biF^+xU`P@6PLvq>JhUGUGo}9o;yI&6ea#K0Wi*E74v(u)t)K`<%exH@c zHg?(ebGBt7d-Ff3;bp;7*k>2NFRWUe&wi_QzOlH_%#O@+h%Y@gkp&NZe&`|1G$!#j zzBhRBY&P60_=m>lr?a@zJKu6VJBz)yX5rrw7``K;Ih~F{)pIXhCGXC}XjK1pEKCuS< z{6h-|t}0`xZ_N4X=Ej9gyKd8~Ij@wlEeB3-A-|Nfv0FDS@ata9zKbaIxVNvIq7r^?CUOumJU1DvhpKO1=Oc6VFec>ug*@H&n|B4Yq;vZkhS@7ZWVpCh~1w0v@A|K zpH;M;vSr|kIqdbZTgc6$Q`qjk>Y*RJZf4I7W{VfUIGYW*c7L>f&1|+RYsH6E<4aht zYdid-w$Ekc#jo$S8#|lb+xG2uBhJrYBjN)lwq0Rnv9ZZlo_ea78S^$B8gsXZ$ye;z zdf@UBcFMDj@7FC?vUkpX=wQo1OQK}La`t;wV0+d0Wo-U)iLBJCoSh7AbvT{OX73ft z`c9^^S=dJrmE-jV?8qt2s&74Ku(@$19S+XRXYGrkX1{hZhndpM?lbF(Sn=V~A5xCx zv7Qwr7k(_tV6LlLoL=KQoqb)^=CfA4C$W>6`6q^4E@1P=*QGeVKb1t->c_rPtESt;Pve(z%du}rOqUV3cgngOME=lG8xjb(w z^Zw-H#-idWY>xa)Y-dw8`+k;->yROsclZqX@;BzPA9@=H$@@)b9X18M9Ihy4+eh_U zIO5s4?5(2TD!fW&v4Zifeo9C$X2%mg+|o5}9!rd%Lrsds>=o;s(#vgUv4mAmeLU?| zGfR6X`PTN)F7eH)coOsAR8b z%&&LVZ($Jue%-@YtzhHM6h$vBU(O5#Rp0ONEMuAZ1>d>8R>p#BckGz+)?0wBL=J#9)3%Xp*dcC*Df8~TtY{Jk!Ctq=0#_HWRKl_%nl3i|> z5$ZN&G4np}GrMp}85i3?r z+b?AOOFR}ucD@na{Jux)XnA9kH@X0IG8zI3nkd{+DU zfx_Nx=djAP0jB!jXR#OB^ew*QKZ{+tmGRNRq7pVV@~K7l-kHVB{x5BQyS9i)&6nim zJ14XHjVF7k62`HQj=65xe0B!A)uwA*o8xBI@|V{mH@q^7u`=(1FDs_9DF*fSuQo4b zuI+Bo?}RN(I6SLomSZIw)^KzFmDt7X^n!!l)i)Nf4Tjo2_ckwK7rNYe=jq@owo#Tk ztIDC07U8~0Z>S2L%~DWMM1 zb*yFmA^n8Wi`dQBOz*kJm$M%mVh9Fgk7l!pMZ-sZ3i~L0m(=aAsA5}bS>42}#cb%(pu(t6idnZ0ExGHD%w)%sx^DNJ zSHxD{*j%I5PGI%L8AsbJS;T^w`^;ySRGEEd~3%dTFe3++W!3cxnj2Z=NFy}QA}n1e0_&m z*5t5#KP|oAJ!m>hau3WcKs@|yy=+I%8I#zGlRGA-U7Ex``N5&{>mL=d6*JaN|3x>Q z8Gk+B@r&tstnTIdcI$F7Soh2?7L~o9$ewr?@xb|}ol+ zKuw3r_8qphcYC{yoACF)Z|~Fx2_lB&Ka6+8$4jbKo!szKcT9|r?C@Y@K0o`&HC;PY zIk{O}-1fHb;{1f4dGbBl{3oHX>^~L7?e|cW8KMTc)u|w=`7fflsOF{rTohj)yQDi^ zJJdP3Rg7}08wyFye-pqZH81_=lI-hmm$m=-4i}x=ZY8-@kAbY_e-h)enwS1_Sxx)P zF08gkhsMrs7iYNLOM@`1>OZ~R{D-U6%D#Ue3j3~$+vzHa+pS`WUEE`*KR!1o@mT3U zpIdVeu}eNC>2ONoR<=&!c4=*s7(p!{~BkjOMa}>_H|14%=nCCH1Ey{u{*kq zO-oKsihI1&E+{UqF#Au9GxIaD3m=wdC5%f>%;SS(BFe3ot2^)4q|76gO?AXs?iU$3DtfRz&vQ1n@5f(0DItD-eh~nF zjqvm9@8_T57v$%c;unx&EA#jNQ~e}f82GS$SPI(m?|9ipvDK^n{3iLKA3kk^MEIi) z-|-4Wd;fvzjP!hcu%^G(d*sA~5KUe}W?0&&H2(zc=t(K+jHa^mLD>lzk?G07n#t;M zSt-$8p1JCP;o}m#3%nAd2iVJea?=trg7WmE)i0oKyiOaLu1@1)=(F|F1>?2e15y*B zqcFB#nm#zl6YcmIlXTGo(01h5q>%JU&HE1UO3?Zb(E3CUNDQ|3P4FH*K_5NR(>}IW zdQxx@mzB!(O32jYCWJt@kU!}%F)>(^|5v&s`1q$Mr2VBX841CIQj>=1n&dUtN1stJ zQKyaY9vNU8BTo-q`22L-4#8+2Trem!fZO?x`Ns#RXU5yxXT(Qqa`i!j@^#T(>3k0A zjMQwscS>4lfL~f-a1hoeX!4`;e@tF}Qnc5kWX&MYWUYTwe|>I(caZ1EaS^sL5~4Mp zy6DK%q~Jilu4rG7I~Hr3TsZs@nFSM*3T^s7L7#_pPg<-05&P)83nnIdN7?k(XQZbm z1V@g2WN(ebnoRzi{qsMfQ&PsDT-f?A_w=9YGyPNHFR6)Mf3q%`n!Lo2^hfvoV|xFi zy$zol>QD9md;4jSS5nAG?7IQu9oWD(sl_x8qY+ZNNzLm zOw!my@6^=94Ey^3uj!l_>6MrkYR+F+AJ4GK_W3-KD>OE)PfZGmER2sH?v>OO1Co90F(5HR z18x~q$hixgl8ZKlSnB~cF3a>Efak&lpG2FzxNQ@?(5J%-urf#d@( z+arIl59RM|kNHs;G^eS(+D{XX$4BOGTcn4n44T^XADNrrGcuiz6bT(|?Nb8$@bsv@ z82C^6!sLE_;CmmxV9e2`pW1K2f0M^M1>52%fAY(CC~sKQWAYxik8QrToWM5yVZlx9 z1Go{9Fd>i9`T0-s3*+OWv2DHa=pSG=aw0E(#NM{?Z21ma!ld^8wy}9j`-?a$v*U9n o>;@`+g=t>(+kzKF{~}`{#Z0_(^VN=FT~D z=FI1ud&px<*nke+#Jjk@_pu?)4&(N8Q?5%4!8(h0$jj1z!l(I z;3{wpxDI>|+yHI@w}3mqkHAmBUEpWnSKtBg8}K{uC&0bQaU!4=P#dTN)CG7z0@MR! zz{@~=zzb*qGzPo@AD{`~3p53q0WAQ3pcT*>2mk^BCC~gme zfCkV4IzSH?025#a5`mF`1xN;LKnjowi~=%%(Lg4U1&jg40}}u{FcFvnWCK%y93U5% z4&(v(zzkp}FdtX|ECfn`MSufX3M>Okf#tv|pbRJnRs(B*^}q(80@w&_0=58Kfo(t~ z@DZ>R*adtH>;{~`K43p^05}MI0vra807rpiz^A|o;3V)la0)mLoCVGSUjpZWuYgN{ z3%Cq?4SWM!1+D?rz<0oPz?<`)M7;AzJ9fgoyz6+^Y3fT@hc98r+=o*<@vT7vIPJt* zcR5jQTwJX!;wdMpRhx+G)a51hUXsdQuJ6^LVWY<0K23c6UU{`?v*s=2E&W@y4hVcr zp={H(UC`_8gFA$D?9{o-8=+mhz4=!69#jYmkLVfMD@qmJ`|Un``@Iv>f553R7xW)>6{&6+)D?!4mp3l^3vTD-)ubXn>06)RVjm9Jj2cHR076&p8wxOvOgZIvHw z-?4Mo$Ge?-_U_w%;NT}!hYlY(dhFBBj-NRB`Ki-ioH={$%ky7dxOmBR`Ri}4e0%j; z^>^35zj5={54Z39h^51B#M|ZT?eOa3o#$c33hDdz6hmk3{dR;fpt5=P_jg7JH~Qn^ zZJnUHJf`vbC3-E-_N*jyNp-(YXo*@e=m(7YC&wr zWGd21E%9xqRtw8*82qMM=qM7A9coEjyLgSzczx96F-3z0_gx<*(qAFmXRATE}A zYlX3*mSmDv5-dHT6F8AbA=e8^X!moa4r=g&NCYz1CaEUvY)UU;u_+ZK-6qN9d!`8D`(#%NZW(Kn#E@AwiL15R zCO|>O&{j5x|H-P96LFFxm(;-(cUk63tX8FiYbbM))FeqJak0L4lO)BYUNWRyO_CIF zi)2;Y_p(e9lOj1zdgF~Nk>!#dHi?={ONKtDlCX@{NztJsXQZTnY_vd8yG2sLoel~n zNft>Qxy739TB7YF%PR3DJuJ|@W1^&z*bf z=-7||Jt~aK81j<=!mb%4w~5t=E0s}VCxu2>V5?CgZ!Jy`&Xi(5-!VeVUyYJXPA{{O zJ0@7NuSrtL*D(r_1!TWo;v{ViSY!(W7P;CWDI;0Npj<9N633OxD#)L>o%b;bn)-b6 zMF|*^V!{HZm?Xj6IawyRMdl&}CUYEl(L8nR*qE1fkl)*ClRnT3^;(8; zlk#J@x>g6*BS=nW>0yw3Jv41(P! zZy-7l3GUJw)q} z7P|?xz1l;xA7~yEt(!fM>pe6=;jKMeY6Zr!wm(3VjCT)eBnoMnhVh=mM+x}B`?Z003duwuQ&Lxk^Z1yK$U76)@})MMLw!jlyFdJl>B)(heacJS@w zmR_QkRu~vz^NkFGXf)rrj!|Oce=-PS8-LA+X{3s#W`B-k~W5v!eCwo0lP zohqcmMuNu=G0r{9*iTMAPnLM`VK$*HRNU=3qAiEQBmjj0~W+VuL9|`W7l&Fj&3(e5rKI2n=6SVz20lj}3m6hZz zBhG&zBPGzQf;34`s!6j1<$W@bQEsaQ$!*Sp>2?~S{3R2n;}a2}W|}3rWS|MBv6TqXy_)umiBTd+Y5))MU9BfPkv$70?Dkpu+ zP)9TpyzskOso>)hg-9nkYQ_wIm@wfo6S!rO>^?b`5Y2-@qjN$2u-P^P)&m|7B@1+t z`^2Qj4uRV%xmcN8I>sQVG==01<}o0l?aazG}KpV`Q>TD0r6aIK5%Dpwcn zB$IRyxmycc4bUP;*z%9_>$F04H94bG29w>4?j5>l7no96Mkea9)L2HNB0Y8|6bs=F z=a+G9`i62hfubOui;;zr4hG1O8I-w<|D9Y~ke%#h_HT$thghPtfnZhS6%aG&rNs`V zXp}LGRvlnj`0;%;Hs+xkc|`jW@a@bIP(nQd-qA{pDO(MXb|`)t<~gXD!(Ys@?!*Xg z>dSXzFAQfa`+VzvVp(Y&*~_AT&S(|SrnKEyPTRgFsqKoaw)fjD`ta1r z)V}WQc4%hSu=p_smf?EWq_~aTgga@Bhi_-P)7;q;3g*tu0p)rvC|X!jGMDAMMYCrw zU6xi~VOj!4H_WOusZ~J;zf@NoTShiB?9Lp?LZ-l_I z*Qh;zrL*o_^oZ6&nwvEOODh#68c**?(}ZD(i8v7l5^)!pm6v8D3Mry<@?7LVEc>1$^OD{+ z3#yhKNDGz$E=oeO=9LVGM>6Wgmw<68-?$b_RRe8sZ?z4Blt^c#q7X(asw7XEADjetM+O^53X_nIWP^3N@iG(f zNx>N#X2Tnj)&ejzD6bkylTb@E$ASURa_=~jW0Bl%UDr~>@5ofSyRu+1#)5UX#6nw- zHhW?ga#aV|3u(+`GlbP*+4@q(jpGx*jZG3H)%;5dLd$u)4cV$M3tyEiYx5a|yCIzEy${;6)lF;Fw=CVhD2A7*fv!eI6!62NMM&UF6fg#FBvB>TFWVSqjSt zR#`y2%t|kAVUPm3H*67SR@#yAV#Ek`7a~NQbf-}msxfoRg9I|c7_B0Uk$iKjgS^Nt z10+g~U}IzknFKjvE~8{MzgsJ45_lu1w~EnoDCjx5l7ujR+k_ph8x%~2>cL0pdSx|t zOD1rfwTx?oNC9F#3qnTh{7nZ%B9Ys2FU#V{U|qC{EM@cOYB3$J17&yADGRud^3NjW zg*WuqMfS02&I!{wklG>m^ONtvVy!dJX*o;87>%n!M7Ov)lkWC#h_uHqq6sJQd=W?`LNX1 z%?Do%b(8M%t^bL1JvD?nkBbO@TSaK&E+d4#@u-l{wuW?H`=8lh;>&J zn%0yPjCoC-Dk$V+d-B@(tfsKkT~w%D>?tcO->|e|o};!miVKUHDqn0@1weE_mHk#di$NHiU?2Sw(jTfwK@-V#AzQ_58M_; zdg=~!18Y*&D2<19n}JDN@W%0KNoc!FwTCIrsTo(cE&yROg72om-uq~<_wYW!G&ftMzv}Phz}AFOlayO0!!SJb|ERO@RS9ue-pp0*S5{ap6dkEeR4| zsdu8F62-SZlPI_!eURxMCrd2ggl}ZNN1FY_X8Q=t2<6tGw|n#dHJQjJH!VA24jDs7#F%E$?_m1Uw8tYFdH zio^b=RR}mv`X=L{e;!7nU~ydjX0pe%f0Q8#rC|7)6y(WKvI6dytdjd$#*<~q$`~$F z7D{?rKoXZN__hnpgRIK9)+;Omd&21czycC)XvGOc=^z(X1EsraAb^aOJn5P!iQx_e z6_ZtFoa|2$U~g0o?vqSU(IA>V-E!npBb0l|lWpgcQ^?FY zm8@EhdWG9L-wKiwtpR&z*1<@_7$Jd%Vz{=}P?ids*fUWk>CKYcx_THPP_N8n)dH4Z zq5{?3AQ-$Dr~0DWVrEi@En@w;7-MBAYO0l7-snDiXx13}8z+HyfU?Ne3d_ zt-}u)mIzv=~U7ejgB z>3YGV)_)>Z&QqC{{c|Gg&SO2b+0M@tXFENr&Z^v5Y>TJrv%}PyfvC{>u@Y_UUo~1y z3i8;2?lP@eT~ny7-S}~-cJlPR>G|0+>=V7+1zUH;b~Y>7HefZ|S_KUWIJT&C@to!M z6*Ft+tZcL@r_5Ns+I#*hYnqh#`RQvaxuqX^Jz2|rM5-0dy*D>`{3om8`l0AhcmB!{ zhEKbg~DBtGO7z9nLw5BPc}z6dc5#)x>{nQ=yp9`oc>k(X30dM6WI_M5rs z_;9vbs>g>*Jo8woAJMB6BC*s4=Sh5JW%0IaQ{kg#Xb1=fGJ5|I~{nRcN zcy*2x@A3;DLT&Zzthpk&)b;YM0`#j3dW(a3;p2NqcJsC@5c`tub(Aq=T!r{JZ(q7u z?36kO^q3}=^Bs8T6*T{#WJ z_j$+0LKx5ybTPoe3wLTqa=c?E6&FbD7t*stYF;P}6$eX&Nv824FJA4P7a7XihjovX z^G?I>SbRnn6`c(_B6j{L3AoKW%c~G2TJD4*T=Y3?jcZ-j2O=BK z6`l(y;Dz9EkaqkHY>?3HidZ34PgW*i@y_8tN5)76!)P5A?{efpNms#d=G(k&Vxq`b z%Dwqb9Na?PWv+>NN6Kyu_Q-k4A4)q+A2ZMDT!Ixj`p08pdHEf*b1oy^g{t`M0^SvW z57x2g#A7!d7j82Tl7wP4>O~i_Go@-rky>QpInydcwi8Pdp@Cy{cQ~dq(H4MB=)Mmw z=1S#d8`L;Oa)rZ+6}f`5-JaeN%UAF0&h%fSGKBKN zxQExCoO?*c+hYh2t9{RlMu?O&kyTAAbZC@Z9e*ygPsRNnFW0{(KAG zCXfDMoCs(8wLplmcRqrRwd?wc1>(v+b@U}t4+fTn6d7rm$J7K7X z%fw)?U>+K2=j|&E;2ZhPr2*Ku?`|^#o;@E4FIX^*9iv$rqpSHN6VjlWu&EB*QoZ}Z ziZZEdW9oF+%F(<}WEIbyE=GsbbRGL`FF6An3GuJP7F^eB*n2_s0A8wIav#&l`xUWO zZ#Wqc%sV4uF_N3XGuv&Njx}&QoRKhC{zzu)qGi#+WKAQ9g7lXCd?X)_)3_|L^@R6Cu;}Y{+z8?^?ucZ9hL`8IFo$*yx4$ z5E}k=lzqD*-Hi`>b9))iPup)<$V~mify2V}X}1!GMYx0@Ahj#Zh1mB=_vTm{|vHn8lOau z>lZmJz^jc~v9Hv=e8Hz|(QTHUMVGo?$zgPHt(J;2ag-qJ-qq(dH z=P+fgyLSWvje1+0xI*gi`F1nQOm4mwiBNEI#(HSWmAwb!$P*T>VNzx5N+H$$a|rl` zQXeemGO1%sr&UNoxUajdM!)M~c4Q{ctr&+zI~)&|BMW&sQ=H4Ihx{gvlM2q) z%9%|XwPFl6=~b~^D&(JBfF_rzBp^mAuhQ;k*1q=LCV0T9DXd`A20F^$|31>iJ0tht zn(ID@S^r}FjR?Ib76*VMBBsF-j@H#+Jh?fBX*PT$2u$9w77M=JDk5+5_Ka^?Xb!o? zB5CyJ;@iA@(pdZ{I$eSkq4EJ9GX}rR%r>boK+VffTwrYX@i4X-ld}+{xi16Yjjqpw z7KkzAM4H6joolvF&vi)LAUa;B(5-bFoV* z2=*e8O6s`LWhxxj?$;eTqm(;UIUOI)pg}pTF)L>Z*21m%3Z}5vX#@4`cehN&TAZN< z=J==ULY8B9hX4i7P3;42mrt6H=pc044)yyr#1otK13Yb>@fGJv)q^H{09SLI?~f7k z0aciiyR;kGl;haDP{&bHGEJnA%J;3!Wg>rk37X4yehUY7=Kjg_Z*n>yl;_UegrmA< z6tcrX+pnnRU9Sv)boC{hIG1-#`eFs{(!b9()ini%b4;HDM{#9$Mr;yh_l+(i7nZ=) zLz+%g$PP;-9bYAp5u zjKHPfF@P67IMA3!D9( zw4Zj3+@g{MZ=`7tC;!L&>y}dSxI15O8L)&d z(X_D@ie}KBZA}Z;&M%?`d#+TE8@H53-KACfb;VT4*VUyZFQ@DGio5*sp;*3;$tw(b2+zm^WMzI|ZK*b2%=-?-NQQYH1;`}Wz5!R2(ESI~gt%?{9!M{Zs> z?K?m(53ASnT-k1_N}PE`uiHVZtfqTG!`ISlQ**Rlk_x)^;`%Ad!rk=Ycg~R`;+*vR zFTIVx%N;OaMSEZ9!pUU9N&`Pxc)>0HF%&6a(%-R4gXuNG{j=GlcAtM6{4lXiU} zjO|lK9X(yLKfOPs`Qlf4+}gN>26GAZTAkTKOZ!G__V?OFJBH8e66n8y&Kk6(+4`Op zblUYDK2tkwqmpxZ?N|0Jqo-Ew-MO@UE$vbNLFl66WprDUI6mXYQYsr?u`ub=CG@Dg z)}`2irL=0sXG?!xwSgX(&_1Bu_oejCg4ciWZn&8KdGL6+?D#7BdF>?y5#5$j$;hg; zW6wJ2l8r%ACl?%`6EB|DH&<_``h6*FP96A=KA1DV*|&>V)1lI?zy5J*74=zqx5KSSgk3rkiTbDy1KU#5?Lw+(=hT2;X9kqzI{4xH^&Qq4r?V82Y?29(imW!voVraIK#%5p8 z^?YM4O+T?`$Lw|vns>eB?{gckpubA4EWcD$LceUEG(6^q+4S7DefRf%wt~)DHTgo3 zcpjZTbpEzw)&-QC@_wDu6$|OQ%O-M3;h<|u=V}hUI+tE7=^F8Kl7nvEGN;OK_k5~5 zw(snu_e!bs%GO1lZaC;4!N-gy~qV4T-<>e2$*ylHlM zpF`y|ve_NK%0IWzjf&&0ul-ig@8at%G-=D}ymxl|^3tT`^yeR@Cl_5QrURGg`>xbD zXzvDRvI9psX!%go=ZPTjO(baJa^BxRaN*8B-m|nc3nEGAGXt5CXC0A1W z{gAPUzHwuGaZKrQdUsHKkCCAc+BP;|#NeWGI(+ku73r59v~Y~(;O@)?G$khRSgi%? zY5cwq6yFp&=$&z&Uie(Gn6{bg*n8<>33YX!_``2gH__|WH=7?-uA&E9MehINw|VsK zEwZ}5{W^#GXTB1C_!idt@wK%B&KA)2wxqFWLTSuUYh+l`B#T{U*_S)$w%3TF0_VGLOsn=+~_<$?3=vy7a4>ep{Op~s* zk6MsiM33f8=#l0-jgD7cKl$$6>9l8;*4J|4XVC3C9Y*o1xwOxXpNy9~7Sc&Gf4y~e z=q$Q={cpS8dN_w(Y}7n=OaB78R&__wLRCm-951qtKR=re|21Z2PDvU4`tWO;_NFbM zrz(Ege+Mg_~a+G?{k$WA%*-Q|z?I zCGO@AjmOiY_hx;4Z`^n)Ynm`_%jn6p?d?u?7D(QwNfve9xsZ9ZZ>N(@Xk;!uv%l5S z4b$h)_Aj*?H$$ICyB;XHR#uQhZ=V}EclweX>eJGz(}!nDX-1nVs*j8d=)OT)y0?=} zr*Cc8?M#?InI1gXt?Qvd<7oe5!nMYG#?j>6=X#u)T1f3p;!EZ?FQOr?BMAYoOr}4N z>Xbcq`9!+qaI*!g!Hef}Eo%dY&7?CoE?)D-o0Dn%R;LF|omD`8o$9an-8hv#aB{bN zLT1orWBtk=c3n#6`j>P|Jr8?J^LI>ZyMU%1Uh}Sa-7H#?S!+e9IG;}aqKUc7XS3*e z8gcT?11qQ|ua%IgDBqO6 zaTe{;tI=A6VHy2p{rs5OMeAr~?gtyI%`2()>+b!p-*wPn)4o03l_m6tS#xg2ygHS> zIWS%O&~G}Ocx=e!Y~KY`U+-H-c6KrSF}=<9rsoQ&&@=A`--!+ym)tV6!HGq*=iDyo zLpv^`sTZg3iMYR;)(L4;7;*1II?NDjiFmM>hKs}M$tRXj-ObT;TU!>>R}XeeQyf@A z$E+zKZ9bSs6Hg?rtM&G5>fbJI?%|Ea^pi?B+WpkRus*#CX{~kdFJIVVDizjIOZyBvUHVmaqs5a7 zX`t_(J$YLv(-xm5Y~JmkMOz-c+Wtn}$@GOaibp}omwz;z1^?$;|9@)rWNO8GOCP0H zM0&oi`?u@Qq*a79`?}v@(I>vWD2?*l*_rdLGfHPNST){_IqzBlweaU5O`0J<+Q)+Y z%)1_INVXZ0YA#LY1e52owk3JA=Sr-zB#$z9uIpqZThgtMzG$q;=}Bpxo(9S3X`|9K zNqTcq!iZ5OO=`^`J}o^pDLKQCS|dHnph@L?uGaQz>bEwKYwBIguQON2%g>{hcP;ez zI2!wGZX9^DejxwPKh*bYheQ$6a(MH?$6Lxeeu4PSJ{HDiuJ>qWwm#3yxy^k}dIvsi z9k{b`Q{NZ-D3$r>Uw@Et{}mTMV1;G>tte(ckErTqK1aO+4|fZk(FUTP|78{v^?d8U z7sd9+BdNH#&voy>%`t&rQb>CK=Lk&F^R540l4t)tvdWtIto9DPXb9Xt=qUp}`YYYj z27J`|?`75amq*yyRz6po2JW9E3cQsFY1r0(TlV~y+f~Qoz>lRBH4FS=i74seK zna4o3I4JQ<>%U*z^GC!Zd9TRluqbfu3Q^$IwPd+>aHaaEJr_5B&8H+vc>lr+k}oBX|D?d1NRuOr-jhG$ycU&s0U_uQhPD-~}#BPoAE$fMne-g&H=y_p}TK~(!z(&u@s%iW$i*kpf=Y>6P z{x6I3M7-za{nh?o7U&_R=LP=N{$CdOT;zUU_6vvnm(_TbC_FFy$)5kRP{vcw3w+f2 zj4*RjTE`GJ`swrdxcS-B$Y@BDmX>PPrl+|nXe`*kUzcjoq$Q_?!GPYCN37M2hek>G9%4}YqEG;54}+}|?+W7&7S+_Sj*qr<{Rhv7ba zx+m!$jy`m!Va~rfHMGV;q}fbo}7X7~9XNS6N0se{bgw+PLt}aUBPA)l)rRy= z88WzEuxIWL7JXDNCdM30^bWySCf2WJKW4J|Y{##wF+NiE3eb4wB zdC%)J#G08AAJ;#mUxa&(v?0)ituLP0AqwN8GQ0MPV0Qj%{hBCClEyRMsu>(RYDllH z>G6X*SlAk(ttQ)$kOXs|h%mD*su%XA*O({Q|BSqJ{ooFx4Y6H=4RPT$_YWDR4e1r! zFR{OS4(;IB;P}AztHb2>H401Yu5BUe_?-u`;PIf=Y?Dm>*jisUNs;~Gq`sLeN7B7 zbo9gkoi!HR(lv{57dT}U#$;iyJG;3oDZDeTv$P#`ZhJA?>Ow3T;9JCq=&Zh3oksUb zj5ISoivCM?*tho>&ET%-?l}_sruU8Llo_2A%z{=Fdwb*)xI~-`3+u?jUhmNeYvH3< z?Ca0IhqEx((;f6iu|X;p6g`p8{oZR#+xG24(H0ru4w?~cP)+=FU%JP;ZR`Gu_}SAP zM|EMIq3+@C`7JSTv~SPCZU4UPrZ5)B{|eP%p7E-`{L9@PomwM5IxO><`+GlgecwY@4IQ0PBR`>MX#0%z?a>q-mdSd;;@O*L)$Gb+Kg600J@y^;Nv|0n5f+h%B*blx zo^E>}`M}G4$u2xog@<@z{vb@6S~EU6EH(z0Ppsd)Nsm(*40Y?@ZST zt%?;b)`fL6YTXNKty-&Mt)pryZMBZt`g`33trh$E_K$u)|NOpr_)P9S=iKu?>-B!W z2^gu2_Ozz0A6r;Y?igl$#nhU5o1%7ic(BWKvOh&l0aHOGs0P!)3@{VS0&_tPmom9jFHzKm*taHi3`9Ctxes2DXEp;8U;*>;`*)9_$1A!2$3& zI1G+}qu>}g4o-p7pc$M2Ux0JqD{vlM02jd(a22$G>)<6y17Lsvm;({80G7ZCbOzSI26O>pUZoz*4Xb)Pa>?6<7^E1nWROSPwn|8^9*; zF=zyv!6#rF*ba7pCa@Fi27AC>@EOp91K@LT5F7%B!7*?goB$`mDR2gS0nUOi!8vdN zTm)Z(OW+%D6|{hB;9GDV+yuA4ZSXy?rmTN9wSH>q&MDf`+RWO_PE2zZVw#h+4dwRA zos|_1>l0qDV~Wb%{S}72+ZFSiYz)>TD{$=v$ahZv2E9GcJ>aA5~<9| z*~PWHo4iL)cSWz>9-dy_eSG@%^Y!!ZKVaZHgjEI%8XOoD9HI&x5*8jYG%_lB*t^4H zV&mcyMkJ0Lm84EiNli=77_G_78k3!qo2MO{Ur<<7TvA$AKCWW?go(OIlc!9rteRFm zea6gLv**mMnfKoO_ZKW&RJ(Y|2TPYNUs1Pm)#?w|tX)^X{-X^I8#jI2xcQSUTeofB z(X{i^UAy<}{Y<}a|AEgB9y)yF=&|D`PM$j5eCCU@U!MEw{Dq5OU;5_qm8&h+zPMUb2|SbCix~Gx35$wrJBwTi?-Zz(&DucD-a5GF&)^7ELvQkGXGG(V4VgEvW&flp;eBN z2|TDxB1`(NOwdG|JBg|(nOsbTq2FsVftFe=vJ@sev2qtFl!L;Taun23 z4xY`FL>@=qbrjW7jv|(FRK!sd1wQ3=Y_6jkYhz*b0V=nfhNZOuNX(>A_jUDS!N;}vqnsIjo zRZUiwl%2|rKG7AoT`_#I0tyl}fo959R7#0eweD#Fpl!2YB-$-EBGq9r!6^fMiN_nwPDm z+X7u>{=PV`#WP(SuVwo$A8OXwe0tD_U#varxomL#`&kPTHYfC&<@~l}w{zokNzBej zugN-P-_>%9S%DiD`bsRecm1~N`1iTH%;pApKM+<;%ez_oyH2^{v}dPY7G4)W?$=;7 z^N^F*`ovzdgEG$U%zkI(iTc8)X%Xv(-+icA=CFFWYo~FaXKV{wJ9fl(#k&&kJxo|r zzV6C~GmmF`ZA|L1=q-zxhcA2hjp#e=^zGb)JsCSL=anWptT@Yq-Wn~e??G=jje4u? zKyw1qOIc1{+@UuLO2&@m6xS+kQxQaBP?wa=FubH9H%7|o$$5*!sKsw20*Mf+lk=>E z^%B;c7tblqkrz)dmk1&m98_NK$i$9PcFAJAY+vXI%I15D#LkPQET`Vio1~D-T#=jG z>OWlo&w&oUCX&z{WjK2>Q5+2^en$I3SWt!_QrJtzY0pjfQgN)DK|77ejou^^=|vtw z3WDO5&<|xePfmi{w40MaP4AZpBy^EX&`LWviRwfe=B|u&3FZ{2rNf*=IuT0;ILWK& zSSOq~Cz0MtOvw~#&Ql2CWJ07o`mjXN2&u629$YAJgeCHN+8b|7qJ(w9<5E$zLPPhG zinJ6~43BE53>^HY50d%@I1g>mbt64y-bXaj0~F9Y=H&Y-MRBfsQVKBTyrkD)We*{J** zof+Ki8BS*}nsGX7U-~AUsVPZkVU?+DWt_WMblCLmNg={cp$DT^CVJF{1#Pj?`rDnp zd4N|r*vWEzn%A;O`MDYAvUZMYtPShCdS#f;2p8>oagR=?)YpH~`kIb#UZwg*+fVf) zb>_0x>Tu5CyH9MI90#v_%$u@bVrgP)As}^@CeoWz_epqe?y_0I&b`+sdVO%Jd$eF= z(3(^7=pJkQH@tgyLD%sqbBAXZEjbwR!B=aGkN;5q*@cg+o>YXch#qsUIw#?SaBZC3 zk8_TW%-i{mPs!=;y!|(h+Hz^kqu)exk8?U}v9Nv$o!v9)tg(ah3juNQ4IzbRVTr@e zdh>Y@5+W9TQz8&+di@#cjNwbtw&+|4<9xcW1V_){(jI&m%+K4b!4 zPH7YmMG|3?L2+EP3!%eg3W|aBc=s*G$PgWQWw`s5w}>jj5j!E0aI)e* zr#Jyae|mHpAd^#c6mS=HfyRw6E}wrWwt3E@l}UB)Urs6<61GY}eDM9n~?+T@6% z3>`o!A|0ZYT$)MM;}9=b)KX6sM`*qjN_LZQQAxz$j9b!_BdQz(O$e`%jGH6NUqn|r zgfmc03l!pk*ap>ZazGyrhM=T1M6y;+HS!itA!5ot903jbcEBSJa03tR5QyyLP4o#n zQLR-7G$-9oYX@2#v5Le)ENyPDXhQsIp}N6c*r|M(COcNHLrE?0MM)`L-WBt(1!7E5 zjNytEk!=!-q`E+IT@c^6u+~LX<7~tJ%4I+gZQdN#jFmFT&2Sp7*|414+LyjbZj=Y) zHkAu&b~ZwUHQiw6DnVs{ZD$kRj2qEA)m~js1nJKd4sZ;=X^ODs9Cq}9-^%EZtcM&- z*p|3-Kh-+tOl)zyO8cr#8oJ@ESG!*`|g2i4TP|UA z(@?elU@>NJ2k#ZsaaYuF>&yRYFG{zfhqsm2UAyUX_{&Y@8RkZne=;o=Y+6~#F zG4#n;-b5~I#KDjWnxP+ouP~OA%z35=QaQ|}j%`V%=r+=?O;8R}#bz!tMY_%XGs?Mi zq-LOgwMb2!2Mxc_j21F8tg?$ZD0y8@ccniK-eTe^3pMC6`{_bwt<=mWWzK9(26~Axx@JhfAmc z&stP-Qj~|#zEVhqYq!ZkzzSD8vJ{^usz441F0eZ4mR3nISdeuOBDwfly2U5yR54szx zx{Xk32N5HrA%P5m$Sfhe8qkXCW^e=|LwX0Hbup&U4u2EZ42e-J7uO7#HkxrlYhU^% zp{ZFnG1Fmiz-HE?>zodBe&k^Dw-2NR@Ps|AkMlb-|HhDN!k2v%^*|9k{GFuv|fd2K(>L`3r-fITqsS_4_HKUtuE6_0`$EbK>p>D>}AdH1_mhnA= z`h%KC^r!aYA7QBRPx*R=dg8*j6zZz%hVmprops4@uE&O@G2FoKd=!ljcH#12T>o9p zy^DTy%36UNEl=U2b&*>H46r8(V>ttoAkMPKVL>Sqnh?$x)9Dp_HzB3ispeTSy1Y$% zR;Vw19M4U8#>!-_tMs=KO~>Eo`wDf3mJZ>G88)$u-z=og_e|wl-3X6ED|XEd?#X?{ z*<3fNCtyTxeiP$o854dJ!>ZTeT9@@6U(D$8f92~KYJn-Pshefo^}GQ{2F9#JdV4vN z8}inMQ9Lz6UA%;(*6Jj`nrTr73Va!p=niw}pGD!y zGy)!A;Uwe_@i*}HO_9q5h8n%s8z_zS~`NjIP?;1;a_)fCqb4 zxcD-p7y{)ylB3ZhT+n%kllt`rH7%2cw&P6$?qRi(FWSN?hn75mFaa{(Ltk zeiQ^5;^2K`8)=96&5Ul=TbTaL{@m!NeTRJK^iw#>@D<277MozL zkFap9aT5d@BpxhZ%VbY~2mK8Y$u*4kJ#TIcZS{QE%=y`+k)g`#1R8p3U%19c)h=}m z)iMsowmv~WJC?}R^v!NCquV6Hj|ZJTmuu;ud~{ylAZTQw^gdV{YSja|2Q#C-C(d*X zH?B`Ez+pChC=fF{CwlND^mKppcO)6!viT?u3pLjUrcBMTfQ8B3u?*Wq?$A+PRWBSg zeP|b?H4i3WI;PJA)pW0%>5WX{axZS32Y2m(S*X5-WeZVnSlbzlBjvLfGtoUB&TnO? zx7Vn|^r%Vb`O0?#`5yG`S=a~N*r(}G##uW^#(ghlF(6!kFA^5RgmoaArnxBjENvYt zaASTRAV;_KRY5b;yaAGAG>HnB{B;~=RgsBN|1lRM)eT>OG5)k_jT=K9nyI4bD}M3| zbV@e5&adDUU~7pz)bZA1J5t>ce?C2|qL|y^{rOsYi7)>GLw(x|=lE0uLdQ;Dm4>cA ziv`*q$bSqq?nI4bTBe%rHWWeR>JeD>?}4(aqk-%H7l#URVuJU&r#jlcZ z*eUZLU~LhXH9zg`(uBhsD`)B7Kf!vqoWaB+`$G$q_7}9D7@S_pP(EeYADPS*$NgCi zCdquoIAf}Q4fxJUtLuTe3-{Qd*mtpn&$!ooD_3$pwQ0Sp5?^Sv`#O<99p@dCFoG8z zRdNBTeW@WJ{r~>;BEr?$F0X_uU#t@w5SGg=vHFv^F`U2856;Hw|1w{T8~ycF>Ci^q zQ3erO5b=wEXytUoUJq5uVA#ur7fG zXvWr8Ay%}kv&cd-%1i~XsblUT$gq=VjOCg+%SvG=?r0ghmLv@=!p-${#hihk`0$17 z@_Q($3--pfdRhv?irPD59M6r>_ZZK4!=*EEvejGR9_XvJ+oq}4HtwvL7@QewV zeBJlIO+|+~${fzIrQ!_dOZ(e#qhGSLkc%Oqou|Rbu%PkWWOd0C@ln@t?L0iw(l`+Q z($=3}Ba}!>OAzn$8z)14$u697Z+r`RvR59%Zp#+0O4!xC_k>@^=;EUIwG5TN9aFCx z+B%shVf6ct^R+^@`?6|o9aeNh4O_WJhtcVFT2F!{{lcCukifRBe6>)0!zKf!T82Fh z^k68<34xJ}TGtGbsU@G`T_3Z}rJ2!>uXU*tQa>sxc)ko<`~|;;VFi!)aYD(p*gQO~ ztNs-OE%HSuQ_tNP*u?0=!nrt;+zloA;GfX7Wb+e#wNUrSql(8eY;zsfxW#-d98>UK z1X#1rQZVqAM<)V(8Qp!ezzg^erW#R8vU>#9j=hwd3^&Vq2O;5L^hYok(f5%lYmun%>uow18`TZSQ~vGWfFwlM6m zD1J4gHZws$uj@67-%9HeGcmOt&V0R4@6%Dki)3``Pw>&-S&z|J%(}>1T+Eyrh^bI_ zTMIFD>RBrSiEczD1|SfkJE~{|cRp+9VVfo0>(Y^fly1YG>gS(+7gMjZP;l|hu4kZ{ zX*sEb<(5U$xYVoMJ)hfDlUsoogw)4Va$rt!cD9R}(VyLfu5?}t(JedWBtqN|8xd02 z9+{QCLVa*?4EBT?z0bu18CPx?9@ACCyF@aqViA|o%v_GlNvIE48Ht6^RgU9EwM&d6 zqwhiZ*r@d@urzE(8QM})=LGX`2)_G*JI|wbhodjn$qPrNW!}dwwG8X$heNG9G6`u4 zWf~bsF;vIP-0667InYf=U49b5!*ln(9STd5XCHFY{9r8?{8lz_`J}>!3k*H4ay`{+ zux;w4_AYS@`{gQldY!!M8VREd@kAK!%&wGxv)a2=KVN~dP2`6%!xV{ zhf|&?bg5_5A@}%^j6UfDxr7;!6vcO=6R#o%w?7yN%_Kbz<<|PE%`O^7A7{dCTT?%5 zw8U&e$%BM+voY zX?h4wEXA*J)0xau8iL-ZyHzZ+|2e_*^&5P+E$luH3nQe0YmoRc2NV5xjEC;0*g;%t zo#ZzAw;_`AK}uM`3(vj?k*}5hUx>t4CzjTo!>mmVzkXx5pXTl`&p+dq)yBH(tG~wN zmeNpVSX9GRTi)?nsbNvya%=lF3h#<3_iH}H;ivYm#Nh`e9X1U(QE_%@IcfN`>nXeY zCFFMS=3m^Wmy(<~LHz9BD~L9G!pA0_1;n@d=bb)Q1!TjV`u)9bXOVaE`%Rg@EtA+) zyOD>X`DFcJ$7Sd8i^$eLD%XrEOCh(1ew%jki%fF;X)|-{Y%VFY=}>xRY$kaarlCq) zGDt#o#?gwJG;-m+-aOBE4N;$Qb=alOCL63me~C$+L_QCY<$kfIkW8F$EPhbZEV761jD$xnyvrj-A6)CIN)|YRXOe|Nq?pLgsLLB=2 zdUeOSsbu*L+d;Q$D@n_(W!rb8OeS)^C~cH{0_ixxF?CYWH1fzkJoaf&1##VT-|~~g zI&yye{SEFT#*@u={Ies+Paw``cQ|j_SwjwuUw+{ErpZK|b39!6WIBnR(XIR2tLBlI zoMTI`y{#id%DTFzwT>rMSyj6}ST>GGbIy5OFPlUvPBFqU?(<29gykRCMO2f_1(^eK zZcZnUQ@)2yKYty$F5!XuQHiROupxvJzh73D3{+mC7xeJ zcK)#AKK*DiSrzGet~))2+*SPkAiI1X+07f9Vll9WxC~$YK)$M)6iI%`%#WHve&>fL zuiQ9?d~Tv|tovp1J~GAR0^+~V?y2Nv85wq9 zm&KUke6q%7$ts)Aib?vMwKEoNt0u*t1p5@+oI%oBCuOy4uO#P)XLS5q}=AwK)`G&8Baoc zhm4brFCZJQ<~LN;Xo$}z&lj-TY;tUYeks2qgXE36{OGsXIC6f)CC&5+qe-NRa&G3p z0#df>d1aTDvE=6inI=~kO(hy1r&{TvGIFh2VX`_ji|pQ`UYtHFk2J4f=8KPwBaOkM zqUWtIATzQCEG$hbAj;zJGjdyt$VaDp|4JVzB=R9s=-$F2vc+-0-tGem$&$uT8e(o_ zk)$8e=OzC(nOK-qmOWTeL|k2J!re^^h*!gx58hQ`AO7&}Gh|{OIkT%Fx58dahO~a! z96KYItX?7Q#kVLY>wlYg@x;AUa_h{|;(hueBAwBDt>Twz^7Nk{)Tiad^!Y`q=z~&nBO+9p@1KZ|@~b4LE; z;^&!Uj%EJ_X+btQ_uIhVi#BGF-!;XLAM4Y}B*D->5+05wNdco4CaoVqhHcvRpo4HU z`NMNfPRhj$;(h9J>FhNl$dY+)W%}yW#36NGv{`>Ox$#4eLrzK&>7#gXT5~KFIx2k6 zuS*80&ouvLg1MU9p0sBXE4O!M-e|{r}H2hKhN!9E$ z@+dvvXW4JXWEyI_bXU5bwqU=%ub`+Pc*x#Fp3XP~a>rNmd7Ymirfyn$P!4 z7?_hyMpf<}`cs9L9O^uA@o~!%vg6}vZ>?NkNJ^)@*JH3ehdhsaym{S`Tyi9%^y^O} z#t?bTr0#wF(uk{BzYYs}k0#?3vu4fOs3Ff+)^z>IFOSsG^x+c$=GLiXqsb+C zw*TiI38YKN#LOeHV~HZYD70Zq2AQ~K!oGuN(#Yb##D~B1Pba;VcQbq+WRfK2aeY+C zI8uM^-LqeprIY^a&)q#Ciy<`!heo%|8%YLD{BXNg@GdbK(%0s8Lk4MJ4z3$83FjhD zR=aCY5a}ItU(vKUl00f!@?Grpc)|~CF&X_)40+?13NM_yn0fIy7u?&I{$Iv~WQMU8 zzQ~wp;iV3SKl^$uTcWvQvEdyH`O4j!vLoBwK9tz3AXSr|lWg6YvNmxs5z}eOh3PKB zuxzAV*5+J6o;E$V?NXCDT4TI4&CV+^Uhz}2^9s_9*Jj0e*+n@oZjy8IigF8$HCA~= zg$0GlxoMfXqmv3W$@y)Kn8Kp`+`QuS{5I=l>B;$&%@tEyJKF|V%Ff!v)`v2)v^5UP z+5|N=t(|NpcXn;)=*s-(zj3p5$C9C2?vLXv@i9PdX6uT-cf-WEp3PtM%+1f(b3-Sa z7LjYcz3Yt5c5T1k{AYi_^G{82>t{4ItCLN$$n|j#*E>>}YX8>?oC?~PViW(NDQ@H;LC|FadLgIlIMD13TLprE9MNg zFa4hlzLYYjaig&%JeyTK*Cp$Cu0OAZu~*y`jJ$I9pF6jidXfjn;L6y{s^>u%*FlKD7UW^P(~X;LcZmvRea{*nDg&Xua_DPB^8!w|I#?OC`ViNvNSIxD?PQ4>m(<=Fc}>tqvPD7?CkOGl0OY`Zm7MX z7p1Qm%E-=3F6`TfYyVeUuT=aeW1J&uZ|p_szibSysJ*SW!hhM6Ar`ea_Oke2HfIcX z?d|#x@Q%SJgr)!yKX($|b-<`#N; zajpNV$Ct>C4d<$%TdanJGnu1{X9A-awX`pPpQpmk<9iPL`dSlAoMk#yKHvS#o~9 zQAJ3V3NrI@xl%9hULL(XW!!UZgL$R0t&S24mC?~dWBrX;o>n)DV3v@gGL+50s{V0U&0jzzN{ZS8g03IybQe<>Qzc*i4xD@)6hv&0P1j$ zS0LI4^i$i@GuKanaeTOs+ZDH8==+6IA}{{9m(Ilosn*k{;vdkscS&_IyG?idT?FL{^lckCfOL zkNDVVOKOrYO zJ0&#4_YuxKMtkqxY|9j`j&oeC~0_VzMXcZ^4>cQm(V z@H1%{sa_gQYL0RL|7&B;jrL5<@hMKri7ER#Uy&9PQ#ZYT+j;U-d>yuTp~^?mEK&~3oSud3n<`XUleyA zz=gTNhM-r#H45Q^qA~Ir-h;|}_U`SAvcN%xpgD+Z)D}MtmxlI+wKd!#ehxOo(Nv|e zsiC={|Ln+qy?b-vHY%KZNXZ5AKSQNc1G!#<->fOF zX-RRL{n3Mcdl&cajiLZ$DOaP6=iZF7=B|wEhgegbhJDBS6t%SQgWlSV4UzxvQlU}AWXlfXLL_vyoL^jt`G{$IXKYEZ7 zSFes29sgy#SaPKj{@z;|j5!*{r&5mnpX_lD1smchccsjEX>aiG*X+H%K8E=kastEj z2M4#cAH*#p5+>wP@ydV_WjNO_8XNW-mjQ!}i=4`pzp~zj{tWpJT4G6!&l~#YS{h%J sSfWkNA6t}Os7Tdn6^6u8(v~<%j47pU1AZU-AO2DOJLA6t<3E!BKS&ygqyPW_ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2011/sh600854_daily.parquet b/zhaoyun-data/data/raw/daily/2011/sh600854_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..8d70acf6830ecddf9a65f97f8d82eb7b3b3b03c2 GIT binary patch literal 17348 zcmeHvd0bOR+x7{Z;0Y!QD2Uc-L_ngTVN>=w*?^!R;KJe-_Qep8MHWROR>h@?J6N^2 z7MDkDt(I16QC&TRM0Ju}yR z%^^Qy74hDVtYd9Q$K@S|I9|4PWE>c#x!v7E*404_GYxnRm=4qcvw+#a9AGXmAE*Tu z01JUdz*1ltPzTfl%Yl`^DqsWf7SIT62DSkI0=5G006Tzpft|oE;C5YP;K3LFNG0G|WLfaAak;3V)R@D*?xI0JkQoChudEx;w@m@fC)e$Py|c_N`W$<9H;=M09AkymEQn&;+~>>;XOm z_5vRPCSX5s05}MI0vrMk14n?*fTO_YzzN_a@C9%R_!2k+d<}d9d<&cfE&wgSMc_N& z5^xo`23!Ze2Yvt?8OLhYaW3mgcekCRjiXI>XO?C-vvi9)F&@u6+1q2$PPMwr2&{2) z*;>F6Mqp*l3T@hPBHQ+2Nr#Sh_70soJ34i7?%M5@?yvUfDedLb+ttmzkB6*pKTogz z1LWR5zJC4#2L%KM1&4%&5niEGsWssdk=m%iL!x7b#>T}D8$M!WLSj<#sL^A_j?<;2 zrln_OW@YE(j@RcI@(U&u78RFFEG;Xqm^8U^N|kYH^|aTf&zM;=YxbPEug{xbyI|p> z#Y>hhtE*rB#)_4z-fURCX6?H58{TT%xM}m2e{J2i{q1*lyt{MPdrj|uuzSykdp|OL zyl?-3gP$B~{`ByX&yIe6?D&b3U!3~#tJ7z`{^r}W=gwbfx%l0s%U7;myZ-$TH*WrT z>!;S+7&$&*#fDCfSH(jd-?cKc;&G95T|ubr>HR9+S0HHoLdE~;F?#;KohrWP^c!(a zt5p2WxTYS{kEr;I6`i+6TvYP7RCMm3;)MZrYnA-|Uj*JBN*+aS#FeS|NrFC1vV@mT zQS$Tm{o*k?Um|4_l_H&ZiIUG02$&fXsd&DMX9NOIql%BDZO&Bj@q#%1gp!xR@GsYu z{L#=>!TFp;@U)I)2VwvHR8uqqI+$b;4MvRJkcFXGt|yeN^K%}bgk9Aj@Ezz`I< zN<IW#3Q-et98dFzNW0TYVR zbPPq_iC|eRdn;HQz%C9JZD&1#(Z=~;3@#`HMf!zkrEK>QStDB#EHg1;3_J)Xj|E}4 z`y|e6c8IKoO$vdbWg!wH6M~t`4%OPRWuX!e*f`GO(!%aQE6hv@&n5&TX?n1vmI)T| z;(%a2RIz}46bu`g!Lk5$br3of5ri@i0z`IfyFfgi4Ulo-tpWV}sT?~$0155^vSzmT zAh>zxKzL=eKV3-v@JN%tD4Xjwke_bH+WX5G*2-TJ!1&AL9y|ToT9?F0uw0nc0Y=bkt5HvJ=_cIfxiLN=r_TT|^GfA}5gpr6)5#Nqcnz zLv?d=@8JTH>g8dfDLa9@i+5K$J8OFfpUyVVGggQyjB-|Zc;vu#+V)X{+YgD>#&qZy zJ-EZr*nx3z@o{l+AhBSun2JwIQYDX4jt&_^g2#>y9XC=pjxt(mN@B9^1zIbbINnfN znrq><@+pCeyg5Q{Q|>*;_A&*M7gNe(eb=wh~r5M7d6|O%v;V*&Bs$hxvjGJ z9NhGngs>qCLVr+MNNB5y4;9$6uc|Q59aN%#8gR&dkk0&lPYLNU#hAGTJ68~4XNxTa zE)vgB^1liOxPqD5s7~Z;w?PHo5@;m>9H$1uv0$A=!B!92gU<#(~uY^VtZ2B$j79CxQtnAt9gWWzP0R>ngjX9s9RjqF2>$iy~jz#_9XqGsl<#DhJClB^hTi#0!`jE57cx@!x zUZJ&Pu1R#1;hm-Z+K5{Wk8D^CkFhHo;J5^IA|7k39}r^#HAE zW0`6R&xCoI=`4}0BnS#!d5o?2cj2gfk*?RHL;%spvI~IQ7u>uX}*KtBe2+ZRz6VH%>Lq!+_3|5nm}r3 zbhf{!PTb_r-(2m?j`tVc_u&04VNLG;avq~0ub?s5}Hc{(G}JqEja`OyP`Dr=X%4{mb3X6;M z`jUwg9&0g(vC64cRE||qJ!Y(&T{CGCMA@8qlOW5gs}~v4wT(}B?06@~ z`_NP$Sa|HZNNRRofr|1>4LIeoJThw{=$|%4W1+Rpi0J)0haOgf?F500QY7aRmAo)g z9IK?7jNkE88JV@$JcNE`N%C{~PJw_lLODbYp@RRxIU z_G5q))M)0`6B47eRcR4HZj$4!HmWw+rNZj%uNF0Wf`!eb^&6z1(3??HU7(S19LP*~ zowLB~aH5S`yMM zl9JnT5TuM_L)BROpiy4zXr@uh2zB5jkVGc54O1fFsG@PEEM$bVLJJFci4N=}XMZ6g zDYiCRsV6WGJ!KM)C46MBa;A@jXT24&>+Bf?_@GjOUEWLu+uI6=I)$u&ini^LP!K6I z;7m443EIu~y3Y1iYISU>Qg((}F3F}UPR<^p{AZ#X>liQDZnj)O`4Z~R8LT7=V1Et; zg%W6%FxY7#bb!2BWNGD8Zt;w*q!p|M)dTSacEVhR$y%w{s)M>h46rBBIJHU|m@sVs zJDO4vWL7pqxdMU+%t_T07^0Pp2*#Kpvv{^Uy#q}|Qo+>lA(34Et* zp?ntrnuFT{g5VHS5PatzhzrQbgZ&U1i!BJi>hTYNvpWw$wV?x%261JAjsl(j><30_ z^hc3;KXh15?=Ja?3OqLWSpw{-zYtgST!5tpQZlc|dW*PvG4;QZ5-v<@1QFtb zS5c_cj>;?09o1EWo*Yz`$b-qo28N8P#VJly#`VC-EQ^bPfZEQ+Xut+x8Z7WbR0=^k zdC)`Ob@q}P-S7a;-ROmLrQ^ut|_!0t}O}+DGQb8 zIZlF!>>33w;HL&=hu0ZqCCJuSiS3i6gtFQsF)?!`E%fjg%iNS~r*s#~-sQDCb4+rE zIV5RjT@ij0^S(G(8wnwW$xpDS%y%7p2dc+OP|gky#1evda;C?@ z>+B6GqqYWMCY1C71=Yw_4#Wb2LW*QN4+Kl$FxbrY8VJW%_+v;`{-Wa^&_d?;J=CAi zIK$XWcn|QE`K?H=zYtST4~6FQ1B(CoQ203YFL;GQqwe$Rbg4#>J;;vtu#a0__Tb(v#+-*D#|Ty zxJu2GHDhM+%o@Drnqhv=HQ!h}?i0a zu|iHPb$M&Nz)mbREXo#eVx#U01HMeBuZ+PLGbABG$Z>Cd9Ea=pQCeJY%p6LK$s0=W zaK|o#mTEYbjE9b1Lj)XW9C!hZGSPY!8f84@6I#0VT{Q}H*&mMUX~j4sNte{*(yFuO zq$90INg^Kjg}m5wJ3d}u$MIDUQOXo@P-w>)$IJt9 zn5?M_0w3lGJUG)eMrab7#M6w(J~gI@wr=%ZCcaE$+9+xyNr}?Berrn6mT9`LTN!7P z?!;9(ZkI4t%xqhp3X2U>Lop=2M_+8x>Q6=Yx%1j2B%5^eg-x8PEKUeZrtM(e`lCWA z$Bdp$ud}R$tsFB=DdRa8-3S5CN$<~f^WYe1q_B=-F8zRgcf?WH!ts|hLT8R26zO(` zGyaz27Rm9hA;JQVU)x2P%^B6T$Yp+>Doo^zA!}v#xvf1F0;IPrcDpWSwzQ8D+Oc&b zL>xC~VGPE=JXq(}$QctaQ-8dFQj;w<4eB%!{aGK0k+P#d!VY#hFLV|gzu6EibY|t= z;32n}sPCN}DRAbDg3q)j&MhvC&h?nUVAMGsrm5wOLG3j)V#fb>9+mE%)ij8i>3c$9 z+fyd=5Hs?(2jYHvZ?v9UBCO#|{hc&CXFTSC30Z&6Er4q|x=|C!HSGGA<~V0^%mn4N z2;E{i)213sAK(5qy?Ut7ms3%0*E!?$B?vtK&MRZzj1o0-ktYTVYuKz#ZaU7WTrG=a zd0XLq&e+}u{FCN@sbOqKf}W1bAiRy8esyaUo4yW?6GU=GFIEU6-@gv_mT#x-Z0`$4 zGAFM>ZXNN)<(FeJhU>Y>SHO#zI=MfFn_MoFa!Dt=F&=M$+kK81?ttZH%*)ckJ*K-~ z3XPnRzbCuSM$^?|lpn=JZp#wNS!S6CLw+qm*d%6dw-3OKGx7%rQc>k7ai<@hkg7^y zB*(lx)@wWd)BfcY11_xjPs9gi@9lL8K1H z*_ZpHpBxhqZvyG27!k8JUcqua^@|S*d2fUJc6}fW;Ed~{;11u@Zs^bYW*idcYK53i z!;~nzvJroUK3V??!7KDbFnPEKQ#9pUT)cP~`Mo1r-qL`Oa%39P^aHWvw{^gscPnCq zeS47|ch+~1pa6cJ5B>1yid!AWbhU-$o2xSd@WN7w7c8syQjbkKrh&P`)3GnsXVQde zN8{1=<%6}`S!)kj9qT5SHM1YxMKhrzFl_!{@$?3<(Q2Yv5Flm*dwek&jy2HKpDn_6 zU~aC4m+trIhqb(LmKV0Lam;QlwlLE=L)OIJyN_Z1G+0>6F>8853#~}%FNDVFN*CmC zyg@$O$pf~h5EU~QT|b2p7B9d1&whp zrv62Y`~UTiFg+ZbyF3%)0^l&|YwSwuYu&Ea6_|eh(+5lO#jG!0j4zYjwtD(>%(@0& zE$_X9=pr_?_nV9_WBFyu{3f!dj6VH(U^RU*^jUx}-lKRrzNDWxOvGAh2q;51XledA z5AeQOrJbccRiLi22XuEkO?bbk#G(#G{w_-a`*W)7Ot zSHk{mQq>*j<)>TN84tif$!x=N`u^>CPln9)~%%cb8$S}=Y4FY7e-%yg6nuu7} z(4n;&Ax8HqC6y1jDQKj@F?uSt#Nm@DB=sDIj+!3Mt;DMCzFD}PlcpX;sN++PY(cXv z$=^1hD-D8ei_pD2MKfW8xz)ujQEXb?xE^6b`dJ|;#uSzI4{gv}g(K7vLmO-G?z%(ve>2?OwK ze4RR_R6Py$TE6X1sp!T&VI9YNrXt%^=!pPm(gh)+nXc_bZDUNF20eSl6D1oy$^cJ( z<^s!1Q6HgE%pBTWD$t3UK17dUZ(5{@6f>V!mC)YTtwb-G3B|G+c2!r}vZ5Rezik+} z!8mt^n~^gGMQC}pX#nW9A*TlRj1xL(bYgyB-|>P(t|4n39c7O_nnbQ8=p6(}De03T zkcxE=-O}g?_D+M8VR?y2E^fH~uPiuU=j}^ngLLJ_bn4h2kL1vDmnV(INTn@rVybn0 zZx~Rp<&CX3fqyJ5;)=O9R$*7(yv*z4cu zyvh2wTQl;QK@CGp=*eNoVPNo(@E-4OSo1*;DtWV;naNJ#Wcyz&z;I zXQPs7UYT1hD=m|O%@=v;go*6XbesZvtw%X#+HjO;sahed6Sp|5%@ufv`Ob00bbT(p z?`Gm!4m|+PzqvjIE7Ej5WL7gf_$US-&2Gg2jBjO*LZIt8SlBG)SKb{7ck_vvBdELA zZWPvVOkOOUYkDmd3;9hO^hYZD5H^kKpV0G`M;)+sjadscP@%97D^gJLamTju|vX-2#}h%zlP8#7RK{BCr`^!_2pzm~qcFayS= z9no{++o>qecM8vFLg1dK;W^zsE!@plDyf#7>MktfbU#L6?v3ho87-W2fd}LbPZ*^0 z7rsJl3#lI?XyEwbHDCv3Yx+=lh{qR0ebf_1dDqv6Vd|LdV^pKZPL9KDXZl58vluHv=#e3!p2vz>)lsOE8}HuHQbIR+ zrG@`x@T82UK!YfTs*i)`bE*FqJfHmqgPmjNA&!=}S{ywb{t)x)Ug}>b$8OL59)$YT zoMrZ|`L0cxJeO+rZhMcmABPAoTbq9-(Zg|5k7pwE-TCd@OQ#ksySAE;)^7P7udF5q zu2~o5EnYzq=kBnH&#Wi^+BM_LE8o6JuB=?MFZ1d=vfg(?w`D!c$gRr5b~ee?cCQ_OBy6yeNP`0A>`&T2Zk`%Cs_Eboa;0H_)jK=qkToZF&p+LxlKif_^X0v- zD#>o|IRk%lC?@?YzDs%-Q$V&=r7RE4EFs*Pq*J*wN=Y3Vr{nt6l9k8frfT$WkR9H4 zgkJ?OA#47<@zA62StQ);bd+1`G;;QA{mAKk7LYgU9MjgnH;W8$)U?i#OeZxP)yopP zuO*3+_f~x+UrOR8ChuPOuLZ=o;BMs3q{-xw{K98H?lqG9J@@?la;B4tvuAG#rW(o6 zUjx!2FHR%7J(MeK+Sib;`%HRxK(v&+Hh#;p0j<@f#%bHCCEKTytSg11hh|PA7d?x^ z>b<6skZ-~cja*etB0i1p;Q#G%a$mIhyK-SIx%SHFQy<#BP4olbJ;Ji<$mg41X&Ad< z8S$NM@0O51m%Qq$+SVA`5JZxY)_>(*N@T2AIi z`WFokT11v5be`Jon}y`n;WJ04y3Qjm8>@cyUp0%=&*HaTaG6b}c9`z`dQuHZu2^t) zp9PZ9lIip9Y>^HNVRY z^1+t!R~GeNNJL>Jwjn-q$*_c+dTCP)S?px!@^E`KQF|=ya&y33VkdlC`;lx83GTEq z>x*BFq}Q}|<5!(oNah&MtpDZKEOIRA7L(OuDp|2tFt<8r25B8JrSI=`mBjr}5BE3U znLs}LJ%fL1WGOKwoUHP^Q9U{lrQx+-ES?sdXv;bcQdskY|*$eYi5$2-gh1jSwDretl|3& zIa)|Ugs#ml?nPvA@T{||1IvlsyzjaVtSciku7-X(WJEq`IpjI^fs39*4BOZ3(WN5d z&}o1%=)Gc6>#(NZk8>xGKdiNG^3nowv!FEl?cE0Qy8$YqDND=e_xbEl8%dZ z#kuE`?;FDRy9_KP=Vooacklgaq-VT*LBP>zq9rNg;$)qfIR^~9g2tBv{+qIuepG0yt4WHLx zeIZ$Ju3Z2e<@l`RAmGSG|oH>tz5K78n(JCk)=e9nJ#kVQ@&D<|bLTouBC*}$CTS-ZkO79Q`>~z|QvAt| zhojHrlL^MychAMAle2d}8lQJHgLDmg<#oTHEOOx1Zy$x_rji>gnHk*|O&|`6Pxe=I zC?Hec@m{7^RFKTciK@KJsU+&`oYRvTBe5#VQpE2qASZhbU2rF(kQ{usv~p=s0U4JY zd3!qQ+w|Mu-pQtfd{H%qM17M@UisqY0D)Bj8NMN>TS&)3(qZdc3%}`~PYV1;wKDA| zkh9Zw=3Qrt$^NQ`gT=p9l1)qcRXYS0k;ua*gs%D`@`kMNaL~3~5`N&_OYgrknFQVV zIy~TRKCx%q_g`_;le&Z3Mt542LE^J#g)ZNcMizNBW%(RSA%TuD9S-i&kt(axmj|!R zC0(p$z3-NUALelT# ztt9nn18M#C)uWpeCy=VIYCk`xHju?Xe5^Q>GKu`+_v4lC59mpz|DpFTZY&|TjeSLF z7t_hTQ?HJ?ZO9A z!T*Ax=w=2{m%e65*`Gn|mkiu?@bg^q3!9j}?xPIy@VKYdy$4xj!~CGc5&etEgzo)% z1s$j$hyL*Iyl!s>2{as23@IrmMP#}|vmlG?Qpi*0zL86EtQU`4H+v#chy43yYR)8* zba&U~IcyQhulS+VU%mb#UYO3AMtNg3(n{jrJdXY?o}|GqlwR78F**>>8=_F`o& zc~tFk;hlD)$*k0#exjLU$@E_l{ekcU;<(yz?TCj%$#eA9Vv7C9eVzqR#xA-U_) z#aiE`fLI4_)QiWCBRMyhZnM3eL*n!$OWJkLBC6=|-sRsVlATxb{WcYkBah~lU#bx& zlAQCu?UvM!CYk9QZr6`1CSN#)F1$EAn|yU?`B7=%O`jETe`-(2C^aS z-t4QZGKirl?a0v0qsZo;{PvB?O(*?bs>%!ANG6XG!yOgU1QHdnzUD#TFjBT#zrSCO zj!1s;)oc5WB}qw%KXql3$xGiyJPsnx+~evr=)aiyf0F81NyRzh=L;4|#fraeXa0fh zb8?EM$6W7va-8ZqJ8kLg zexRc}_n&`F+|?7mT|=|%mf)g<>BL;mEz$A3cmvjZQe{(W0* z>#J?HdOJ10;=Z-S{nxQDhFSf)Z#e(vY}r`W?-OGWy1O?n6u9rLuvmNU@JEM+K0KHD z_lNf42C*34CvZ9}aKFAx;NG-MV6pt%!KlshbE$vd@{=w2WTa<%yMO+kz`eSj8hnwI zslgXh|GU8_dzo%>i?QVbr!@li86OJV&+mb;XZQ+6o_YGujXRyaCIBxGF{EddjZ34%WGHe8l8zeVDRr?tjx*nlB_PYqEX zdePA1)aMLk>hn{I2l~tWZ$v4ncAK(7+{@yOMUR!6L$!yDGoW+Xx_@N0w7MbU4>^y*ee6u1I3Pl`1 zKZ6wtKZP<&5w1{VDO6eJG^O%S`K2^b^CVxLg|hS+A9E|_e62!Jsz5z_n;VH!A`j2_ zXi#1`NSmiGNsbulm*^8SF*R~zajGFYXK0QxHE~#JmNu^~O&?g0nisFnh!|O+&CSnB z@Rk>8RZ+RAK4spi3I3Ke-=dt7+HcFEc{82V0Gd)sY`eI#w@6<%4f1+=^e_Dj4ZmLhzgye)6xutDyeR@PV zwUtf#m1-DSlp2Y?MgFNT6VoC_mi$#;Qhk;B)SSQUOI~V3V0OAXsmX{Q9neWd_-B`5Eb?F)A6T7=nW~B@_8uKkWCnZMxrSDRGN6OQD=mhrrlD@K~RK07@!zC0x%$~(O+24whJVnABnNN`JF zIpr>JN)gJGW3K(pTxL-Ef1CQ{Y3CBVuZFly4niy*yqMxJ8^)D12$yiz-D}Qx?(K7e}9!G|Z{ZL9d7w ziljl&68X&6@QQu|1_U5YqcR6g6)n^jKh3x1@@C(f9}z#*<~W+BuoN{HH@B~k9W-D7 z4YzU8w331b@~5F%VJRQ^bbXn#wS{f=wTiOm>PJ0SUqf4sc=?{9MN22P+0Rl34461z z0Fso7GMb}Eq8H1k>7B)Yh&2<_G4JqCNn3f9LX`^<@?!e9X7>#?qA1#}e~L zpwYs%@><2nSlm7{e)A+fkuoT1?te^Cs&9;*wiJ&(n#*UY6u5h~zi9YR{e{aF3h=$J zA_8MH_fM;s@ZapwN)hHbO79eTPwc5jJZJBD|Cq;X)&%C^t0UUVtEdwpn4qJQ6v|RX zG;J4!&GU_0rOM*uG@Aa5zs>EL^$tqHrIz~UwrNSrhjEq`q!dml$tdKd22w_0nfwzkIBg^F#hR!ePdfA=J~RP6ipdar)(AHVC%<(-_&%$etz zXJ+o_o)a#k3^5v4*45_Zdc!H)^?Ykr<~fGh-u9<$t;_l|%qzf5pd6?G<^XendBA*N z5l{&%29^Lzffc|?pbDr4Rsm~(wZJA|Gf)d`0qTG^fvvzc;B8h7ka*fYv}8pe?`wBA^{00i1vi zfD~{BTmV;~BhU$O1G)fRfo?!|peNuCcmQ(16Ho%Zfj)p2paRr@2G9aJz!&HT_yPVv zf8ZrxAV2^fFaUu-Fc1QS0!APV2nQm7NMHyM1q=m-0mFe2KrD~|j08pjqk%C%5|9j} z0I5J4kO5=@S-^N88<+r?fQdjJFbS9p6amFR2`~+q4w!)%z)YYVm<7xRDu8*wd|&~v z5Lg6M1FL{nfz`kozyj0&>wyixMqo2g3%m}z0c-)b0^5M?Kt1q2up8I|>;?7#R^T9T z2>1Xv3>*QD11Er!z=yy`z{kKD;1l31@F{Q}xBz?(d;wepE&(>+GVnF<4R8&(4m1GY z0yh9x#`Sh<*ZZx#=q{GJwsCFK#f_yEZY?JC%4Woyx65{x9+kYJ>5Ozp1l;x-hI4O-acxLR_Ckl z+t1Ix|4Rb`1`^&7I4CGMB-9u-_~r13$RSbDF++z99}ycDpD=RN=rLmxlafl&RCEn`e~0GP8Wv?20*a=gnWRa8c#rB}MacFE2N- zM|?#_wu@d=EB#8(-;C~|l&F~@sv;&sBIP=uMHKtJPGVtn=+e_yBxMREQOqcbAKRc& zSyX1$Su3h!by{Tu+g~fPab;Rwex5aHRaJ~usb(*0aH|%M%-3REv_Uk&v6YK%Qp4&2 zwaCO)tHb=*cIq%A%cv!ZoSF{^j%L(KKQ=>+`xdE1iR?+W%8gNr;+T3#6dSJ*6)|@u zJo`YcR5RV2-6R#P9|Fq`(MGtzL>wEg6;-fSjY{n-RdLKt$!TUWnxE226o_oCO3EZf zR50gMeoQNgf=#DBe4|!c+3^}B!w%LcjZ6cdxTvU||52F|s+g2SG$8PmONKSge zyIL>RX{L|r7DK<>^}@`KQYqn#3NE;-99?>0$`*NJ{+D@+&a>ydMQV0~x3Y?5ywN;Y zEs-%kc9<9+rIAbW;e&Z*k3`LGRf(F|`znze8{jReV!R_N85QR3qU1EI@WRTfVmo+A ztW0l=#$AcHl_+u)j1sMs%JWR4M8@4$@HO2z#;icp70M#kq!8U=I!I&+M&Vd+cNP4z zNQpDr_g7!ujiVcpL35DPGfMvxl42gSR9mkul&9KKq5@ONKvggHXIX9A-Y>aO#%lMR zgR@*iLP7^VNn4S_hD$~aiya}2lg76nm@snSs1WgJK4Hw*KuThrQU{J6lr|W zIUHmr0h`6fWKlxP%`M2Joc6Mv)J)B+_R2$An>}a2LdtB>rPDJhyDeY(h~L)ES~u&@ z6h|WilG@(M^*EH-JqJmhZ$H4!JPmrDQdG&XzPwOcq3GwJuBm;S+2!%hx0BEqJuh@) zqOluY^ddj61|2pqSg4QI&OAG`U>?q8t5#%GJ8K;r7Ow>f3i4!{X6n#jRq3=MUfigq zMCf5{=B0C5kwtvg&T*`#4vPZ(B^`%y<>Y&IcPY4^*7kxi8;NsAT$z6wDTk zWTjqm%UL0*WUaoUTjD#ud})uiY=6CqlYx{ek>8>Q3VpG0%6*lI;Hi2x#a9w1Yi7Y# zpiFE#H5-gtwx%z52VIK~^yQ86Vx})P(D(3_xh&y8tk~=qH6SKc6qv&eyynJk(n^es zmeN+38@pC3%3#V=Hl{}6#&lC1WmZOT%wkmoyG5(4U{f@3qK8IhWHh4FtW_;4V!NoZ zjZ4&Fki_WgBBihfwX&8yrw&uFE*hnb>FkW=%I)kPgq~4En{cmD|-XmVa z(?k+oq*Ye3?_%zlsS)SdT&*e*E?StKD$uj!7Sl-um5Wh&>qI8zl*-7a>#$1)=lC&O zB2F_Y81(~5EptaAW5?^1CRV6}l?$N4T1f+I)+jk97O~FPC>t1W$x#+`Y-0m8qU~&d zO=cAvtpV8vgKRU@AfZAvxTKtp0yNje9#JbfO1@3Z7!X^%T3K%ox4Rm&wABZUqr#f% zrovLV>xCJp_X5WRs4^>=aIooGmGTyHl$tG6i7Htk<-2MX?(sp#%e-@VkeiJyp~U8` zYGS;VW|{$-5OOJ7rbb8cYTV|hR#q|XBI4LiND8dU2LtsMS(!rTIL?P3RbI?^&tcd` zN~ob;n3GyBkk|o`EJ%!F7xfldDDfe;D8r&yU2k;Qxwq&jdtZr^pakE#C`Eqk28Ak) zQHacniwei4YE(X(^c;erA4t!h&|@8>*Ru3KA-!hK>*0`Q9zJT7rbn+w@~m46edYv# z7BVEnxmlwPw~I9Ahbm2y>YSFI3ZWL*J|t^=WOh!bU9G)5BqDzZ6kBS_SYOP4>u|?xhZw(re8@C-g!$(SWnVr@&&5}tYp&KrdOGkC6*z^D&E7jeC zwaw~F3sE@Hqrdjy7KBKF@{xKpHPd3O4qIdlbRheI4y3~S@-YH`##v%zXX~&jbs$Z( zFW*jJkU>h?MPp};6w0lVnFb*gb8jKr7L!)GDb*qc2Yt=cpmR*r7WlaUSu$ z4`rRCUggJv?u=}IUzH!&v>Wy;RA`0x0eDyt&#aa-u|+y8@yj|@B^at+b(GBq!Ge<| z4X~tOR;twON{yrmgKlCjs4CezRM*r?q?GlG*ilrLX(ToxYh$PCsTgA-5q@ZDWlePRyQmSDO=@iLZjvI#6T5m5 zC?r%Zs)dj;LWoo_-$x{}A85k1GktJzUjv41MfGDS-oQ+8Ob4*qFbrz3oq(|^p&LyR zwGep9IJQ~~yM>fsAh2slgxMZk(*u;;kSMgNYsGgGOFqJR9qUnQH6K-%}h02QL6jL8{gn6g*}dY;=WQ^rOska~oQh$4?(j+A||*R%OcXMa)A z=8$i_?4qq@>3_&yI9lQi<*Dr5g`O@wdN-dhwe*15hn_H%1D%Q3F4%C&bb3zY@~o5Q z(2=7$B;c?)213onHAUo_>VzX_3eKFy5TkLBlVp6hF()$j=-ibmorIunP{70ps@;p6k@7J49k{V{*tc#^-^4^IjN z8O`+73P(yR-ugdQYd8RULBiM%j6ywSGMT5oSwcx<9=gZ$XTer&f+%Ux^K8Iet%C%&;B-@@6;*lcq~Z=9^w5c9+;|-b(52l< z9oR&$1k`ktIe?WE?29E=;|m&FjU%1-nvPcrd{~8EROEpJvYoQxaTpZiaA_1|($irP z)R!dDqgj|PgP8k+8?{IevcOr29pww@lj4hX+5nmpm-+IHP=F(6J)>8-NzCj6U+9xi z3D3DhGLGY1aF|p;vEe9ri|s`9*J6o{P3o)kV~$I3GU+R7fO3-I;D`;dU4zZi3Jd^x zssKIJv+i2#{!v;mPKFjb(xfV4lCT9*uowGCIA**C+Z-9(s#ZqfV2QRJ=vHf|mc&V< z>|9!fgHr?ARDmKSMUVrx==Ex<#k?bol=4o~W9co>7ZpU33N+#Ad2$E>%*5jxSm-=- z8T3lHR#GdGGV@gm_J}rzzr{TM&C1IK^Y-f#9$~1xbAQ>(6Jle!M<0wkWiITC2nX2Nztzoq|iWWghNkLy3 zjGw9&&lVFwBSv_41?SC|`?0Yqgw=}EX079x>4naBPyrV01?%2kDthufN(ER3PM&bGP>ICVTgf9> zI7chOs#voER6bV$Qwl^XKq1Ode5~Ld?DQ8R%)acCD2dr0^#nLXSj*DCPhx+5KGs9- z$@Eh6^q@k_-TsiQcW*8C@Hv^c=S%G$Jt}h<&@MQ{CGbfWqYupJ6SH9*=rc3J=rQer z@z`ukkT}^T(Um?t69tb889*PPk!(Cdb38+fD<~Y1Fey8%!_di*MMH~A2A57LnDo^1 zwAqgzs7;A1wx2m?JbI`$>xrjoZ`vQLJtVQNuIoEK`c1&*5Khu~8_KF(<~^Z#o=CZ>q|Q zMhm8KFXS7u?T=8Ql&xAL8Yzf9X6>N=G6);&V#$C(cn;^En0 zQMk~J-Mk80zjnV68tbI@Slp1f`ED|`(Qj@7J}iB9WYBLykJ0$xMJXd_FNgOCWgHW; zN|-3-5BOx`E~c+669bqwQ7#qpNltNa)_lntL*0|_gIZbIPsDR4yQQHipKXh$Jx9$- zL^a=elhDMO&(~7FBbH+P{7nC00(2i#jQcho#Io+aM_$A+=bVIZfIV(K#jh43Xh6qmBq<)p0d{q6`a|# zkI*7!)_KNY@OMBneQVmZh_Av|t) zVHEZFr+FA0BYGf250^Z#YRtbzV%_iRgvG>sU4-c~?~p-XzPAJXYRNPRjACZY-GS)G zJU28<%Kmg&Sj$=Ky3oMyoDwONv1Buy$}mQh!QB!BQqQ(6FE?`L!eMfB`NJo0FsnnD zj63@2O9BPQY#N5d-MbF)XX5JM3qL#`^TZ$j0g*JVZt_isnn*VP{|)z+qaNMfR?A~W|&kiP(vH|8xwlR30Mcst9ytGvZA0v{{}G8_(@ z#}0%WpS=lkzlv=mW;%NH6Bs$`>fQ1pvFu+(SqP0S)?I#!GrRgxr&c**QJ639m&3J~ z?$~~!DBL^ln%v4+8djGpI9^!}x0&2r@W&SQFsux7?`pLB?h6{zZ1+qzcF%M?L|t?Y zBQSTXLcE#qJ90+M3<=cX|?fn$DLFXY8c%xyJd`ob^1 z*o5LH9`EXHO1#hdO^y|u(nLw%9se{NXTI^XGK%{?)K4Je%z0*|AGgM50Hw^`X?@Xh zV!hlbX4>ayu|NCMiSD2Q;+dE&{2D9jU_`rX9l9EqC&}N#s%6{KSTc0SdhV3lNQhYIYw=Tq* zd$(SWiug;*(W#~I6di>i1&zSohRmH&{aSsAnXdR$~OVeL1h8p1HOUn=o;lH?}OJxFk1; z`70%}(3$OI0Mdl*gQ~f(X!(*_Sr9d!j^#d!{b|{PN3UF+*@B_S#(uX8U76EWv{iP; zO=!jIqUdI<*(9vzY_`F|?VMGShZtDclQcPh{|&f_f2TpdU2Iu3tb*?5)@LZs@86Ey ztdF5o9qo*}_Qwr|{*(A#<#OCd-d&6U2N!WN@p?MP>tBLdi`UPnm063?G2cE>Ud74cmP3*7JI>T%!s@24r(-l7 zg|bOp&>e%c?8?BjnSYOkUF+&&3FK zk4{BXS>*w`^>kwgAax%Qb>cF8d+BYrNC z!&l`em}(|w0T#>d_7DlFCBarsHhaAsGj!@Ol3j@p^?&DWJncV_Dn|%H1B6D-JTeio z&bH(L?c+qLJWgy;S#ksz#PEp-0TXyrh(*^<`sHWL6E=ut zv-)LGZFz1z72sCSSSm63o>zoMF|(^2I!0_R9Ug}=>xzpwaVMnV`D3x0T*g^%)`9EH zuB)JUWZ9##5kHH!T3EqZABeERZEqb&f>GP6o3OQbS5!U#m=2#R{l9dGUmB&ZF5#|@C+=Jqgw=B3<6WOPRQ@!!?e8=8uGmplL*#2dUiSIbb%dK{ zGfAJ{NN$&{d+DR4RV1CAtv`Ofiac<-e(kft^U1zrr^lWQoJ+)-n`y5F&nI<1&l3tw zOUUU?cLE2cY#}q3|Io2?%L39`Qt+L>cp2$y(+gIIEG0Wc?5XSP=8;~O-x8v^xn$Gy zQ&GS7n@fH<=N~;zIfML~^Yyfg>lTq0dsrvQ1uKYO(Ai$=4lW_-FJApzE|^EU#>KDg z>Rw4c^4_u5@KqIgFP`sya?c9#WvlY%Cf=?g9rm89Xgc#6Q9XBc@%!`Fk{2}#UoFe6 zBk|*f)y`fm?alQ_>s`<^?xmMlBnSX$a;Df!Y#5qsZnJ6SiU)5JD6>xe~> z_{)^?8gi}pUdfs5uM$`NS$)41%Za+KtnDrDRbzYm0OZmlj>i%;h%)9Cdq9w_Z|#gNlq@8P3T*^mi!u( z@aH zZ;~(HKXT7`{|0h$(e}k-t6wFXYu2nCQ9h3-la|=}4X-3)UBkZ|FIY@=+@BuxN5WF# zdjE26yB+xKJ8Q-lPRogT^nJnIy(`K2fwzq>X_u1A^Ln3D-P%n0U)lA+iyIG+#I$*P zUi*4K>DaJ#gNOM|a;Sf8(v(*>lg9h`AKaR}hAc@9SaJK*TJlaWL7gz@EpkGe|C20n z3)wS!Zs#5O)uir?A!j-tnMdlo+)L{B#Zq#Az5C_432Vu*;A-Wdk1NUWdsSzH-mD_W z<9|@4Y+6i?Y?9y9^;<|hh5Hwjc3eiBj_6MQ_U&@g__}=bjUVTeUOovFE}9Zu82y8c>07QZwvbW!L$lJH#dP}jQIWQKe~#aGuW$@9y8Sjw+mOv+xeh77DM zBbNO+N4m^-g+#u+WR1szS>*e()4V_Z%}jJzm2>;4W|6NIwQb%yS4P_ZKIgYpy=IY{ z7kYg;bxQ>~k~90lhmF%nm$I<~S1@HHB5iW_11lDhVX~kLX-le!t5?pPJ|j00^`_oy znvPcy-PnuA1HP*yzPrA?e1@4%R?qwVYG}YbvfeZ(|FeuGrdy^karJ=e%{h+6X~FyG4waL<>WoTQ5P!=8;IPwb$NVJH5uzc z6gOhlkS@cX-}Xyp71>*V=A93=ttHP#`-ILozm%Ly9#FIE<}xyHLfZuq;}?=6M|LId z?X{G2cIW1{-@J;XXkIq`K-Sm$mx%-3iGB{lcXsdu4iwaPd2$OZQHlgMzZYaR^?FD4)U(g%s+;_RY%f~^gVo8 zu$Hu6I6djUmxb(%ea`Ex7hWaYi{CI;r0YoarLLxxE0>UpBLhy}9$ZPH0_RL#v1=Zw z=so{To2(UNocr*+pywA7zpxLZZ_cbFn=ZWGr%U^pv{0mk@8?S>Y3Q&LrulP4dnrjtiRv%kJA*h~{kdS}lrmDV{)&f2XeL_}3wnQ3FoV1?e*6We*H)1D z_O3r}N}o@@a=nqYA!P*_8L&3%=g-%W-bYt1o_nl$*Z zbLpqcNY-Ujzkq(T$p)vluK51CkVNorJ->a-95Ucq*WF8#%7`tn_(YG{OUVI6tFedg zmyu757fVjLP9;)nhgNTmo=M(2dF629o>^p{SUt81`|_r0GO( zsa@l{tL6~pZ)JD;)y^Q28t+%8zPW_t#8+(|QCC7d8tRjF#JoymHHjh1infB^j=%o3 zZ6n#}d2iZ*re&mCWmbmAo#kZivdY)qHZ3D5E<01MEnGr8KRWlmHEbb~|Ca3DdA)@! z7sqz3EPa!#64d4P$g+^bMa46JAH9NXcDI~a7O;{`U3l>FS;I0Cc427j$aj|$ReEgq zG3)1&d&9fk{Q5x|aXR($=v7Ijq^G;{=C>5{$bI)XZca)WnH&(9c27NtysiD+fBW`w zvhiSo(}ER?NuQLy5f^XFA}3;!4~AZ!PA=@w?e^4{lF#%9+>gx2C#SOw)h~M#!T#c! zF%_>6pDhQ9S5@Yai{?SozKzTzwjZ^3irg#6_kRR7wO3Cg*^$CESGUe2{iI*^biPwc zoc=gD`_Q#HaN%2lQSQV8B=k!l=M0?W7gIEGs!a_6g(tbH}0WZG>Nw?{Xb;{(Zack zA1WhO{6$;)-`YN&0nFc}&Oitvh$=T<6Jjac$LE&$N+t zcDUu*3N;ny z=chSbFLpG;lF@The^_eyLpin7vh?p;a?JlDTXUcHe0!wlrU=+-`Fj?%)w1;O+iG54 z&Bl6mJn*9DPm?^iC&CzJ_3u7${F@!||0VGJyqX$p$;H%Q z%hLbZ;G?}vH@U;uDnZBf0?(Vf1)hg?!`Ksi1tU*<`}du9tou#?X7J=Xeziw{9pcu; z1g1&Kcbn0!v}a~+YFg3Q6iQ6F`91r~MvnH9^>ln4Yp+Xts?`3qv}bNoP8yo`q|rKJ?mPIA%;lF(riI?gT3&YtQedu)jE zP)kD(OP?~7o;@L{psz1&|7TlIRQx+*l!;mzdszAp8v_@$wAEbr51Xb%w7nx6E&W@nzLY_4P6#Dx;Va@o_QPVVSg#1XDt6(fBy6J|j7H zIQlkZCWMBl(T?^pIX+g8wvp+n#_Y*0@6~IP;{x?@x)^;*sN>#b?cj+Cv5{&=--wGZSNyFc7!@U zHYOuAG?>mS+85=gV{X%m2R~u6Xi{pi-T!C!^Qi7wbM?OxpLlK2q!jINyZ;F}+1bgV zG3igNtt`w*$-h}Y|0_PF=J@9$)_=LC|5TqFn1TJ0k)ruG^O8HFAjO#d+dSiDNv^DJ+6zBbt(3E(b%SFvnPRXkt4#2BZ_?|hi3(6Qa%cM>^tH+ zxFjjoztG-CRzzXMAm5^}Ts2Kvq4e$Hn!qLUq`{!0X>agkq_x0&n){;Z_duHFg6v5z zpEfemr0B?e_Vq3Egm2S0UxFzq$;*?WpMojj@8{&?jqUS|%fLa7Ag9psC*p1I&#rgS5+QZmZ||G7bi5chnJFo6Vqsc=D#c_{ f*@dO7SvblZlCpChet7*i|Cj+T_)iz`Uv~UIS7O#V literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600846_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600846_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..e84890ef46c706d08a5e7e2f4c3ba818a85f11bd GIT binary patch literal 17198 zcmeHvd0bOR+xCf`=!qr@3W|F`L83-kT)=HkKx7dVlMn(ZhCLulWM5nY0-~bgj#X=1 zYSC(?YOSqpjoMah-D~S^u`bnWt*y(WUG%#q3D&CZ(?9yY|9o%SD>-M*oVoA0XXd)E zIh>#23ZsZs)@wK+0j#ryIGVK_qq2>L9&3_!mFn58UfcwA$;34oI;1TdE@EhCdIG%wSHK;R z0eyhJKtEsr-~o67UVt|+7#ITh0KULbU<5D{AOH_2fKfmIFd7I1f`BnVC=dpW1;znN zKn19Q2tWfw0gjAg8S7Zh_M@xY&as7Ki>^*Az2L;sCEkH?f9}lQp1~|^cApV6$HCR+ z0*)|(X3be)iH^0Ai`-eL} z-u($Z#|NxMQrbWb&3;_!Chl}O4Aun&?*r9)LbDi%9jlDIRa z5-BTIOMJSj`PWw9lPa-eOVuJHdr~b4XCg#)Qe^~xdOa*0w0Fn3mWh=}d!3BnZ^M_0 zJrR-yCPJc=^{CHj`5w+i;@D`O5eV4&Xpz2OU^Gv=SiE5Z zFB4>mYbWrn1drM8V?-RA7AtaR55`E$Oti>}{XR-$V)LSKR2v09Jfb90Mk_kQR%=DI z?4?Llb<&ECvq~*|dk~2*M2hU#JgumnE!B!Vm|ApID>*LrVJ~SUk35~YNIn@pe5MK3 zi63ZqZyc}JpgFw;W-L9u5h0RtJvF?mleE8vpMvpNZkz>U)^G-Sgp6ZzBH+hvwamn%gf%ePk|5SMLgXX9uHu!7BK9X09DGlO zPMcI1(=95QiJcBR>^*g=o;|0M)v!q_Q6W2xPL2Z^b&P+86LUghW@G3mELF>NjE|(2 z9io!CvrAO6dbY1Bm|^!TMR(b=N(73_sAGRqruwjJl%jg3CFV}nco_R79Kp38FEX$d z;UXQoGh8HPi^t<=5iR?5yl6MuUMbtn9G3X7@6z&FN?AC&SSfR24N6(Pd$es1A5-zK z;t>wfHH=7$<()XoWU2_~!6&aMeKoJxh(!oyX(g73+q7uSG|`J=6Tfus@r+?yr0$Ng zZuWLHro{ey7&2L<;Iap~;})(IP9;hk_0&-2Wq0rf;_K|Zl5 zG4cAy)U<@j>1oj!6JpXc6Tw4?*|9mfDfnbenyk%Cng~+L1S@HyCKi=MP1b^)retSk z$EK$j#ZJ$kVFXcusmh<{s`((RMWx`Y#pTnNE_=o+MhD0J;!sDkl~;_dx;F8KkTb7W z+1Nw*jAbko5v#T?^kHfni>R&aGQi#=QDtR}n@xnIvhjq97rKK9?4*Gz8%0Un!7(CT zuS+W4#${NKbk3)$B|#DcyG@NH7=f|~i3d0at2RPZ$AVn6I5YMd&_o&$k{fIUFKhs7 z*|9w}q9Ep^y%r48U|EAsk>G(^EfzP{br9Q=E^~3DsD`;I(KC5qBBi|@+H+^CBjj3n zII~A`gSqL+$rmeg=Dd@JWEY+4MMM?8_2QQE4V$d3?o z>NRg7--EJo>_nNA8y3q8I&zqgaQxB)xg8UYhNC5V3CBK&LdT*&GJB#V9$b`#$vmP( zXkRPxq09qXl2?J64D9#dB4(Jxhp9)j1d$RSu+K@5BdAHsDkDJ~;LIv1PmT+cAGA~mRBj#|dB)tcZS@ED?UKxH9A1hYydGf?)r0q#KzqgAq6W{9MQy{42E zvOg)&Jx&EKld4jK*!C(!b(d142eSnGu&<9#HB&CCVME7*e6EDcYQZ$Ah3uyBsMk^{ z^I#Q9aHCc!;>Bx_N=pkFzj^iUo0Z^Qq|Yt?m3h4B=gN!B(^UFu=4sA6Cu!QWZepE| zPEJj-rnA(!d)GgdjkI4Ud4Hir+;n=Cx)~ibI@oQnn?>Rbg2s_4WiqghO0AJulumSX zlh%p*lh{d|5}U2pPMRE-ldH>1$j>!cD5k`anJ{%)e!{f8oasq33*6&aa4xjU08=UJsi zsf7h`AP|K!lZ)8g)QG~xmo&W0c^spc+p#wyWM|kJhyx`Ez4SzcO}~U;10`<+8HF>x zaBM9&ZHwH%rl>_G5DX6i0}4JDR>e5VcXQclUNEZ{*oRlrOyC?A#Kg!c52X5tO)AO@ zRJu@sbx(~o+A1Pd$_7M$P#|%r7LhV@e{lY#8S#kAv*f6h?4xjP>5 zeSJKXnF0L5hACx6(2XqI{hHD$-hWfRTG&{pN(_XJW$o}*dU?6@FX+X>F4i5>tF}zt zoV&a9>?Xyw$*p%U%f_i&cWj;7dw4o}Idy$*`!smuV8YWK6i>HM0Rfgxl)E>!QEu** zjg+cM&sgbYQhWm4Ohu*;=Ka%y^dMl{`1>9cjQIq|u9bYqoPlvb=O$;nC2(ia=@ zrcO=6E-S65INq3$nxC75{|sp}O3O+UvnMCcoIY*3MbK21&#r9Re^HuQf-Tsr>0frcW}H7dimT+FLkX7U)(5JL`SXCw!=}0?0D>^tecu9-D7XrEHM}^UToVQ z#oAQp0EmrCN|8Gg2!Wsy>A)OzQnA{`I}$xzzlG9Tn?fqZN)$vu_eV$!61!dp)iw=e zl{Pvy75WCU1$sxM$D-$Y^|bA!uz{*)w?&A|%q0*-ELQ6Pn*PBjy<(dLkOo3QprtEY zVh3Sh2IZinr$(Z)Z=gIT-h*ADs}YAhTTSJVSPQ1oO58ys4$e_*uNcX39AbTmzodJp zS#0eDbZi)e(L}ksy$?1|K4PVH#|52I$CgH+U{4gt=Q8s>Y($9+%m%oY7KJrw*;^fq zL|?TMt$iIFqSOKo)I!xAM>pI-I9N~X&px3#;wP0X2>Tc;?)CD!;u)YT#Xj~sHT;<)ztIco#j;BSM;vFbQyBqL zVW=Q6a!Wx{z3Ki6dSOn4%mCS=hjKBp&e(Brj%r@fmV-iogYRWjF~>6W&^*Ca%s5Gn zMK&=VGNhnCbjLzkPcm+RxbCuJRiZ{v)fsHSM70n|h%UBWyD4e;(9M;Z86uZ*eN}u? z9kYL)4jZiCDySS;BO{g2T^4SFzG>iELZXLLZDXMOtQ%C|6jCa3XHVPqS>cp`3fVqN z$e*j@WjZQ)Jg~>Y*JfK``gI}csMzBX?mQ4=Q%zvJka^$iH@7?k&epx zOefm*P$wQwb&}F1$N%wQXL9c3yu_4@{DQ>7g2H@55gzhn<0((U3}fMp+|ub~`kCcZ zD~b)3(`OYVm6xYx&dSNpDK9ChD#@CaUp~$D2nf%BYMwm=!c(9nw#Pv0*Vk0cF5d8r zj!fMht2#b=s$J8zE4^~T!%HFHxbM3S6LM@_PZ7sWtql;`aSBbSfD@aq&j}ZDTwU)- zoEYD}Jr+OA={H8=hrf7QNeeZ-qi|>M9zqYXacTD$fgQ(RJSUWjnRDAm;e@$03~j!D zHAG-1Hdanj!4`AjZ6v8n=Y@r0{{B6+z)5Vb%bkcuPCv$d{2-TD+Q`A*g-E??#^`Wk zW3w5FxX}nJ?i@2R5H6Xc+X_86bMo&(cd@a2wnpI2=_+D`c4DTrVgl|r&b}owa1$1f zM_(d!V{o^*ZwsLw1Xd*U;h5_~u&6w;gmq$_W^%FsZT#RriTdWDf?KA87gMO&b8a)y zMf2YGN?|dm?-bhKlfX6w^j_&?R~=^*?i3=Jy#>JnCywu&CT!r$y9NriVt&!$3dBTr|5Oz! z^LyUG{f&n{T1o?W`DhId{iCY6xTM>-Q|KgSs+TRJzMl17j7!oVK3qg=EOcB>oy}di z1Qks#VIrRU!fh&Tg7wX%&Hgajl@XffFN#lVDvbJ!gEP082g$ zfvlXE8o+bL*QBnsoG~~Q_4v{dde32R7-ml24#03e3<(J8XAJr-NP#JB9=|Ob_KkOM z2HUYY-;3E;nZM}3e7V+)YMCt*0MUb#|YYhv<4E<%^gFfb8;5e zbH*7T3L80N@gUbKj@ht?x^%o%l1Xe-{2DCKappaX=)`AMV+(yc0OMtBY$e>y@qU%A z@L=?GgwHr{IZBL=<o!<^}o3OgKto{wDQFTlwrzu*Qo_W>fsoXvr>-R}!Zshj45S;WlHKv3Vhhxi!> zx5tDs{(jAs;g~~a*&}xJ&vb?~+;!D*#*tz?uE^^iY+ys?Qj0x?(umzE!GdFQ*NhPA z*)hN3QR&0GzCt^8QQE1U$9o)c$%lw4ltZz+f4f`}0 zGmPImmQK8tb6xAi#^z5#Xs7%?MeSP^(CK**uI`*UwqpRtNy~ox)X76SYJ!eVa)wNp zpm=3+#5KD773d^Bt&e*u=tIbtOaCr8{{Q#K4J5~}pHGfH2$)&^xr)Zx*gb9nrN19i zVkkjIyqPTE`sr@p$)p!eF}|42V!k@9h}Q9)ODVF&T_h8+?u-k#R&1(lQ$lO_wxJ2c zH1+;eOn-BBXPWGGZ%IP3()}9Ig7S@^c`eLlfx}EDIFeDN*Q@<^Kx8a=2d{x z8~fzW#6)gu5Bp}%YlSc=-B2s6;dq$@vTen5WJ%LP4kXYRa*0wwr@g3YTJ>}eU5lqW zVyW@(ZWTTfo5nqyN1dCqst)}!*Ie0%o(Cl@g=-(Xfk{j^-lR+US5JKNj|oFEn#}(QVgSPI_`PwyC*`Y3koLIEAK(?~2e5orrh5`6%kq7PDZ-ChEk70ekUdT0CbrH4x^vlb(IF+Ke9^vvD6iGfw=N zUdx{T5q^wortgOjjeUk8X6ABM$cq`B&jvKim-Szb3etmL*V4NpHm{`B3*T6XA7)hL z68!M9GLdt+#x|D_R^7O^$ip13aR#eOOGT7hcMf$epfvE*3;tx8a$kb8+Qf&;$EJP7= zHOsY7+<0)`bPT650j$>OniXIc>)zUs2h#dv6K>#j=P*gM<0zlJhCIs0c0g8=I)0HM z08uv^9B>9ycpmYWiZfB&7|=p!6q_H$A&3sWg9W>w=7Fz8;Ev#~2?9>oAf2gUrpmRgNb39$!O3 zH9m5twl7x(o7f-o;U&{ZXBpG$y*L4K{I5fhFzwpTma;XIP}?NfgiySHAFR4%DJ6f8 zLFkgHPs=2j<0m;#Z{mB&4BV~Dv2<7_wMXMpx9+t3;344|uJK1DyFr=$iSDkEnt5x5uuiWh<5^6{--qv!eR`s zY4Q!U-8dzhDu`jn&^0C_8O&mKDUQdWH1@uLN8$J9yBauSx)<8k9sULrf!|$^t##W& zT288d8c@p_?~pf49RHiUD|+;X65%lQ2%(-l5@OWMzqdfJ%xkj)uts-Q&lVJV@YfBc z7GCeOWBOm_P|6GnID~A9zBJ{~7fSyxhd%#;fYh;9DBcsG?@Za@^%A4Yn=|&&IBVv; zzMsaqtE2S!*Dh#mEthDNt(9#`<%Lp9l-mrny@MgB7ce`U31A30dvo{aHnjH_wA`Fi zwW;Mg9Wj2BP#ph-o=oEE4BeigrKB|K`iZkoD~Zx2yEd+58d?3H(2%EJRFP5Y z@Yjk)loGAeQCX`WvdM$C`}T$yvq|4>L*hFwFC^Q(O&jysu2Qnyxw3Tin-yeN*!J13 z3B_dO*LT}2be~BC7v8&Z_Rbu#;x&g+^4k?8?(vx9+4JTS;kEY?ivr8Y#+`Ss?l?S; z^z2!>X8lKth+>E1jv>7&$c(r*g1!l=ATIqMC_<;sCEoXIw;i=#Kxzg@Oi5ZT)vY)Y0X!YfH$-$A+By^l1^9zAvxYkr_+KPM-m$Da)$KVy|=YU#Kcbb#k+`@{>!+ z@u^(z2W9V&6#?A)A>Q?*M&I7ND`^c0+4WABhZk$e*57v(njGd4X8XXr2c8wA|8hz9 zIr>8K^m>_WMSUf?soUE7!l^9cdEj2(Pe$jEi_1owjQy&d1kaHj%LHA zTYiyGdDy&!^hun#H}|b<(*8eD&AZ;oCU<^$TKVIJd=m7pCE;1wQIh-8Rs>hd(B!-&J>s?#}=(30qx5NDaI@#?T%c{h&H}XrhDF5+PUpQ(&=b- zr%%1-li#j%A>ZtqM;5-j@KKkjDiZnWNcX)bmXW+izdkr|aycofIr4OMT{Uq`s%r?? zwv@CwP}RY`d?7L3`*213najzd#g}`vtt=z!Kd)Tb+QUfLj9rJgjp*K$)QC1c4H4sC2tGA?lSmn0cp{5#>V&G%^^AKZ_io(WC}T|zwy z{kWol+`W`ncYbFv>E|}C>`>2A;{MLL9XGEQlTrO$eRb0eqy={^U__FE{Fu_g-nB;o z`Q@wl-NTpb$$+<7v?^R_Ajdw~b+KZVfw1o$&V4In8fkcICF5UZAX{gzEgJaU0uuCr zw|l?+DJBzL;EI{$ch0a4HEx-~3$Dp_(NVOF0Td1U$d z=&GZxCFIc0+poyh=aJRJADMq|nNAqtx8DB6Mlw@!?I-VV%gDL4!QLTbO{CqN&Vj$> zE+nLxq@ZwuFbG+|y2`EuI&n^)e;A#29$kyc*PlNGCnz3w)$fV2_! zsM~+Jh?GC79x-l~p8Vc>V)rCf7O7lv^64yfI_Yt5?VL5aspNdYXA9@=U8%vT6q|R}5EV&&T6TEt0BAKs#cS+l@9Fn=P z8xeL%Cwpd=2&x`s5WQ(?xMaM6bTLi+AnbHDdHvD;?IX@+k*KT<6N}eQBi;8EGC9i) zWKHbs%k3Pdl6BLz1$DetK%{58-ApqU5WCI3U0e#MkQo*84wnwjA|Xb;#gZ>8$>B$> z9OW&G$r)YpS3#;OGWS;5$u;-#h&j!_>ut{h;$43zueYFpNd^$FPHwGx_Vw+ zagO*~qV-RStoTAp%d4y%96LX+s90L;Wcfx!pF6WevbB4Yg1Xuq?{jwga1i6vA}2wg zlo99Xz&JK@ZRW%##^oltibK;O%^X|Nf-FN)rtMIlnxeNJHc!tgupS8$(z9}stj8_# zv(oc2noi;}vhp%>tyk=`@^W)><1!OdGgBtz=;N|&mAKrz?98nEq->k@qNKQNro+|d zow|0~;>L7!Y}RQI)55Nk)h)+nxYD84p~Dsjw@=!-aex2bZl``!i8?l;FZ|l!XSl3I zCpWypi;mHjTQ#*z`)6y}sYAWJ+bOBrPKT~euXt&X&e4}&@Iz$(sVN#itEsw99q!w^ zHF&vQb^Vj6rnhwdY^tgBpPQoNW3|-a)Zt@$x5`m&XNJJi%YU$^mR>IX=a#JFZ?*NP zQ-{~vxoyz6EenRNm;V|^ZM|Ij&u!V}m#t$xJABa9?NYYe&KMZOsQ%Mup8s&PT3F}r zGhMbZ8W~?OG~ud$>ekwfw@~$Y%M4 z(tmFG*%Ex#(+fS_*1aom`+6BQ_%bO|gD;oCt0o~y-;d7Epf?=%Sb|X7s`h&xFtC?DLrx0i=|dWlX8m;f2y3BmtiP+R+<%` zmXwf78_7t@jYETRXgD)3J$+g~=^utD54~)tsq_Uy$>~{fxq}DN`hT|d+=ah0Mw#ek zV@;+1vN3Sc%eHKV|FS7dGJ4tAv*Lf*oHgIQZ10cqf7zgwlU_FXNBO^O@TI){vh7z^ z`Ip^jk_j(cfBwq9Y?SiU%LbcDUoe)Mnd|LEYyWvYJ}Z84HBuUi%gxPBjnB)qP*4fj zz$GC&DK0lF8~jk>lAao$9hY51NytzXmz`~0MbJt)sact{)XTfSM}JQjdY{di=Puf= zF-~HIQaLVis8!}U865`Dk9SItLZKKB(9al!VxYn=MKM~TNKyEwSjznT{&c;776v@K zJ}L!u={Y`@RxH4|}(sVzPAD?U?`6CVWMg8t-7enOxo@2`A` z_x4MVPyI_@GU5Y$^@*dRZ1!IECpx1rKT12^YplPejofJXLi-m*;}D4YfrY-I{xr^i z^gk{zJu}W)KO-(ulM_AKH!mvEGoAJ!I74rU_DV?&^;e`O1dhhoj4pn@|1a3fON{g^ zNYeOvBx(I@_ebZ%dyV!On>OCkMtr2kBPvpDx7Fqm% zg+I@(y=tufN8%IZRhXaP6=Cr|IwL(jK2Vwb+}ujTm=yob{P`d8DKW!02eJOkIsK>W znSOe#7kz@~-;7J9CO07{{rP$Sg5UpWZevaPdd6p3$NCkq`qTCQz4_$pnHV${^KQ`O zxX3}7TJN!0QQDBdj9t99#v{R7Nn-|{NlZ@g((4m4tmFT`=5wafGa+M8eqx5E=&!gU zF-TJspW*8jtquO)U7wlh=}|VDuNdP&(UGIAKEHC_rROD%3bXa;W&XnWc!U*O`}0b! z&{()$pBSVpii-^KOtj^IByVdDNXXEDTYQTscY#xKP^SoEJ;=gknSO(CTomt}V2Kxv zZGu;NKKK?nBDg55XkbBTT0ko0qu@V$M|?wy<05_YEN!HP<%RhVEDX-{ph+u`el^Vr z93oFD6y7xLg%lvI`Q^~uH=dsR(KI*8lJs(Dr68IVt(njAJ-WE>fB`-z3-GrjO@CU+ zmOm|rmim_1T27HaM_KY{g2GzWQr*&idian518BM(A4YFd&_w=6s#aL*2mLX>ESH0` zZT5o|g)iJ6^1}TAwAH{@uPIu!Am3&`Wt7i=`~d?{K+LWJ{HRng5(QI4&V1*_ehtKujGDy#)460iE zADa{JJvN=Tq=b)_`YHYj96j$Z8vc{N2)RN5zV}uHqK_8;f)!K#n>~6{pe2veBSpqD zd!r&=u=iqoEd8};0!#Nt1={NS(;z}HK}SU?{0bCdv|UuTj5iMb{H;MwpykiS+tQvz z@1Q0^YQ5jmHmzy>FiuiKT=tZ_q+EG|!63H?OQ}sbO0ANz(-yoL{5StI!yWK%L*QS^ F_$LDpy>5`9>4p?@A>lZo}9DyK6~xG z_FC^+d#4(skMnb;oh^Nw7x#&BZtd<&^`$6l&s*wy=57lD_6dSD~433vtA47>_#1-1d(f!BZ? z!0W&pz)oNn@Fvg%ybbID_5%BWcK|E!E^q)i2pk5E0L{Qr;23Zccpo?gv;ZFfr-6@w zPk=MPS>Q9^Ja7T{9QXqG61W6h2EGEW09S!;fNQ|Fz;&P4fFxTz!QKI;0(9`u0TKFNuWP40B{F908d~LFc|OxWPltP z3Je2$fDwQ%;0O2v0e}in0~$aJ=z!6{7=QpQpa(*LP#_El2O@y6Kok%Sj0464aliy% zA}|Sv2a*71%K7{5&cAf`;k;Vx+{3v?e+kW1NNCQrT`1WDPmYchG{$T1=#KB!?mQ@o z*R4Cv@6nSHIP?;VdiN1K_I<+1*~L}j*6+#w1KbBnJv;{u_VOMglMfx{qZmHI*Uvv7 zP^nUDw7QX_Mvoz^J}5XOG%P&A5IHs~dffP!*tiK3C&ecuCQY7_JayXil+?8JjLfWT zW6q4+JX3ywxv;3Xq_nKOqOxk{tm@fwEOY10e`>+g3u_iFUb1xA@)fl!SFK*N_L+5c z&p!A3`WIe&seZ%D8#leO`PGIkTeoe0ZO6YFUw>ogt~YnT)%5nBz5Dk6`yK1M2M)e> z=of7A*zJ{Ao-kn3uihL!VD znKli}H`7rXK?-%w(M)Ls6~YA?HjbYoVuT;4*#I6-Sgc{Q@O4GQ&g2ye_h{JByhZd~ zw4{4#1v2^vjle=HwE~8E(@~5L8kufdmiMYt_(d(d$;=C)@$?Suv_r&FJ4H>5Rm<|f zrp`Flps9?yA+pj-wSrn^vzql#)5(1lQo2bk&(h0aw zW(7qbQVHr94>ikE)8^5lMEaCUprJ3R zbF8IQf<(GnDK`%02eRKnp$oPJ${T2_67TO&2_$r`N`97^sA4_lFaZH7c^$PHQTJI$tf1poeKhmgr_WKrQg4EDAAY^s`bb zc_Y;zYN4t`G4y#YR!peF=(TKS9qp!-TWEK!Ttmld<*oExErzjPCos~iP98&F(kZ|V zf;u`^he@RBqH8HF`dSg)Kn*f6469{R-(lQCwIYqlm(JG+#MCyEm_C6)Qy!+Xlv{Kw z)hLos83^aP;e)&(0&%!e1Kb@r?r`JCgK-%m6F$TrLsWDhwWfC$4jCD#?QW+L|5zo6Bydt( zJjW%$9GUn`n{EJ|OpP6zoNfi`$NP%>)P{(q#5uU0O$tbNrDs|J^N#jMZg1eTbKnGS0 z8^QM*tbvbXwbC^#Z-}ousKZW3Hp-x`h$JDQTDzYO)3S0Km1zZy)EQ9((-TC{Nc{*2 z*F-X5gATOvHq21e28k6+PaVq(qmxg;h@3>NlmqPkm{w3nZFFoDB?^aWIA)@YHE{CJ z)dGf|rV-TB+ca{9-hew{f(Gm{mugfb(n)H$lwPbBw9?*c*t3&HB%w8|$3Pl+oJ4#{ z&Bir(I4UHd357+fW@mE5`HM=B!n7+{FIW0}AYAK^5~Eas;etdJ;$tdyN4Q5No>{sI z4e6CCaNZdu8%ojV)bOX#YSCFyjTr2?;F`xGN-b)m)vUaNQYjL_4QJ^qDiOFrz*4!Q z6lR@@^|I0pDmY$}N>0%eRq{kSKouPW->s*|tI)nbIF;I?V5larz<$of+C=r#N<}U8 zxky8=R|_Jj72qWYMJ;Vs%NZ(PWTi?)5tLCOqawk&$)Y;?2Pl9#BJ!n`8d0LiOifcX zQxg?!)H&3zcWj~5^0Sl$l$9D?LoJL>q;s`Um`(>KJFk`3(T+Ni1}nho6fxjeEx0tx z)IdjRLAb>t2FxX;uV_t)q6#{EBwSwy!UmU!sY|A_^f|7Vg*rhEy;3J{qe@LNbhTE& zn%d}RwFX}Y}27YB#mX z60}$W80c`_7$R6Q*UG*LR!+>?OyibY)d~R-hGG2 zygM1B+i>I{-T|_}?npyMJdlUTq`@IWeM0+q4EFT5B_syJ*ip8eWb^|`$(UqSauN~~ zl`S)wu2N;Hva-E-2|Ts2Tesw#86i`0$J-MX2Z23R@iJFb_O2>Gx-y_MUnyVkbmhXD zUNaXJQpj5RF6-m8OupQ4MePvzq%glKs-Sq~s=}JptJbWokW8K0+vAyj1Hm6HV&~ls zQO=9){L#Qz;y4e6@!E*P^|5&eyxyi+tQ5beam78d0jZq8C+d%^gXbFIbfYuj_#6=( zOtH~dBZwLNtfn*iszofL=JE?_vq%hAXSrxnL0Mp`!{Eta3JGo1!20T_{-Rpp8k^(8 z=<1L*h$=u8HB_Tx48sxGP2plLr#VNrsnL}hVNWfv!qOR7c?0DwvJAGU?QC_4^IiB{ z%V0!$8)0eGav5_<#qwp;Mo>-@utFh0u2I2&J3R;;zCk1vjt4(@q%yz2XJhE$D$!Y~ z(w=a2Q^GU@;ctO*F`cCZj|Qk9+a3P7QwcxrsYEnKevv}!RG_0I6;dV-wY*KbUS%ib zQV4TE*uREqMyO&#HB_u9kzR;Ahngo!WU5rGK}IP-5Q9{5>tI)vJsmux1ns@3ga@5* ztYehyXpd*P>?VdfjoI&npF4snk`)z{Ow>TXse~$2qBcb%Ch6Lc4qebCMxnUsH8hJZip;3rU4EUjf%O0?|i#9VzIlU-qL39&! z9?8cQj)uEwL3SKthN1)sM=kh(r9(MVaMUSUD6NQf?`~m})utmQbTbO;iUG zmlGlj6=Y(mA50P%@?V=B!sQ>ED%cW)&_`2+uBHFk)q9Jv3E?&w@O4*8(!utHXVZ=+;xn^zN6O&+s-2(SQ;{@TPWMP{TPY;N4R|h z!ix_`uK+cR&X&1z z=LzPAI7uYc1D;~+I}GcCJB)hUMgV?kPlVNWR?S!2v$H;(sz0M)9ryxx7@~d#tFuQ) zo$g^@@2L|pBC!uP8k~!p@7m%&vl&@I0fVeSAfv)XVup`r!i0NhL@|^G)(NjhD7+~0 zWe%Zcj=0K6i@2T2_#!oE_Ccay+s$A*fnY!QhtAyPO^v8gs_D#UxG;4}E09R{Xc5S{ zy%6VeNHI85lpuLe5x%HlcX&wY8){Jm5{YVsjN4lzduX}H$ui!^1x5_Uez-G_f!QV~ z#9WN-0DUxr0czlsV5AQ~3D}KL=M;7H3bmXS9zjs&6(SbbaydpLy-o#RQ^9_fNMQoy z7UqzW<$p&vadCXV3O3C}c7*o|ZjTYc@q#Zso=Ztqsuc|)3j}r9orx{5#G>% z?S!0REMTQZT82~}P72rFA!?-0Aupg7Vk6{;+=C89@1RNKA!csN(26ZXBYjPYhX+ztY>8}Bj6n)!rcZ%G=+oR5=8{^W5&0rdLMGFwmK(8& zf~;xKizb#)G*PFJW*h*2VVA;C)1uqxVOl{7)e+lF>F|aXxdD7$aTZT0T%3==ZX>jf z+aEU2gW&T_Ds~@c>X3+`LSvCBM9aVqP4qmS$QL*5^h6!z-e6+rEH2A9AKe1>H!#!( z*j?mnK!L^443%uMQj57f1TQ|T1u^AoMU5hsy5SdbFCX3bCwvjWeRgtuVN3M(*i(b9 zrT>{P9yyV4apv|FQcrh!kkI3SlZl}?n(*_*;eu}HYq(QDkD>a)PRy3bEZW`$!*6MY(c?Pb76l5 ziGin}v}_=bF&td`Rm~hctJ-~bk2$j~bIazF@?BhdRl z;$uJf)lFPCO@4weWyBxzao?o&$8}z|H?9@OJ#ei*Bj7W1hrb|(X?%AeU(7ULc0mF4 z8VbI=Bjbx{pK>_lQ|^waTYq!_UXi#9aiwlKpxve`0x1)-t{*B>F7!k}UJ$nO*0~5c z>jz*5FnF~9`L94AW~k+T`M!*KyffZ?`RyUN*35Rr3yGh@2P$|13G?N`!F&mQ=UF^| z8;ounwlR2a?huG+YYPq|#Gm)UbKQ#qD-+et2@+e{+|WVeR|xFMClSThx1y=92a@yF zSupIxdO1tiDImM9O~hyECgi>}^$WbMDHCqcQiz>*%2FIzG^EoQTH=IWd`3up`V;GM zim@*L5nZ=-!>|s&Gn_A_jV|!sj;-*#x{2~c=IkfkpwxQnuY3(nRR|K9U01~zoTeSj zQFmV8OK*P%(~u?!7{)txC|^d`E;CR}QRE;D+gRv@*{4-`LPE-LP*TdQCy|v;03%74 zh}tPfc@sVBBHpZ_!uT>qcOVcA9fc^c5Ek!0yFkfJ`&og7dEz5AR;X$(>fX!L;r1H~ zGWxtwgN61vj5V0W7t}D9S$7Pe#ShbE;^pm3odeC6V72?8mxwrQ&d$3bsc*g^ug6OE z#9W(YP?U6`p@mNQ1UbUQ=W!~M=q;~hT5jI;GBQ%PUoigq^E8hYS{lcM^Psg*zhIQT zstLgLa?@yB3o2CTfB4siL^^6D&MsPS$WxfO;t^1r`cpqtWjJG@Ze7H3M4PcthqZ=w zTDV=_NVm>J5+c2W7}B!OkV4Czm&@o;Q=!g|0Mr(FV>7a+mx6Dkqn-j;x1<=vbc|47 zX4Ze%AA|4q;UbDzzgiAuNWKLNb=*c$C0;F%G25?8P;b^Qs$f#)@KE1>B2<+3o;-pc z>?qJMO_f+vsy@1dv3%O$6~ml8Lt#lJVK7B@@Gac7y7SKpEkm01JgLyKC(yuy7o6U0 zkkGI11;2hY(!kO+-7qQNb2+W_z81NL+2QEJ*D%}Ld@n6?E$sgM>+Jaln{m9~xrl+K+J-B%Z$|hW0p) zaW`IsXEjiUTKdz;sAzg$UPDXALD6SB3|3nDEc`dcp*KH;Hs4v~%diK(1SYt{--D)|9|*|j|&SfhuFo$cA3(_5~*g{GneR@!$MT3M%D#Uz@?IKYY;Z(+SG zuW>3#zk-oT59Khl*Z~&X;sv9ztbs4Kx*=*Me_?2(FK>~X8H?j(IA4o(Q9E<+X)Ttm z^(_P($(hQhoci{pp_NV?iRJgXfThzvd99;Ylo8d24(7v`r2GmdBW*07@j02Kwh`f#w}1 z;m9C-u`gXJz*p&fx04 z*Q9ZU-<6HUm!;Svk@L1MzY;_+rw)X|YTuX=jgB08#&gw2jt6tq0hRnjhAm9z*E5u} z6WH83x@;=vto)PXxz46s9fvRL@x)lPPPtvpZxXU?D<<&7jAc3(m+E`2=Szgt&pT5= zkd~vh?swg`uAK z&Pvk#B{gKc{^Nc$P)0`K=5ayoG<3Y5ih{ z*IC9g~`3f!n8lJ)_?c%Ux^ld$v=~XMVURyU2+M;@&7ql^gt5KZh27Uv^ z+8OR87Pju!&EtgTd71H|)KZa;FShkmCBEth4J+h^n6uf-D71c*P|S7n*-UPYoZZT} zeta9{aQ<&OI$f9TQ9G6#*+LU zhEJsrMkw3xL^jXJP$j?dVL|;X`DTVH{};a&UG3&;gw!lv2Fy%aTmZdTPL+FgFzoBm zpkwQ{O~?%_vzBJ!Wm1QLzb9%zB4bH88H%}I{LrhOVQ+*Zq`Pk&#Y<$UhV>xI-&_4* zz$JUMu!e=jd{#(xNQZM%jh*XNFJzY=pT!xN*SV*-l_IhQI9m);AYMn6Ao`uXi>X*G z$XXco#VsfLMv+ZUMdSi9dw`8jN-5gyM=w<8;tbn;Yb&qB?yngl2>AcDS4t&Xt=tcR-*4e!?SV;JiDlbjxQ#u<=Jofyjb+yKNnI`nr0ybD`H zIhXq)YylcZU4_7%UWP{I>um&H#*QnK*U~RI@!>PK;zw}iJ7)i2j4X2oGLBL2z%>V- zLAdKTz!P%!ANP_Wll>jXF$cJ8^3&rmph$KL#rUjF!f>yAAIb=+kWEOWY4wCqim{aW z!ho&MnHQzd#j8WHD7hbJLPcj>y_y(l^-iy5CS}*5MfG%PIlqIkh(F@YC39D1g^&#_ zp216DEU(9VwK5iEAFo8l+P*P|rK^AETK;TUKrvS3&OQHs&X{6 zR}uY?aIdFVq!TBj$IaFSi6r#s)Kkj@6-1tV+IQ&0LK4+f*IRxdlKebn%=I6x&LbI3 zjcxwCxnyYd+dq_klS5`(&Q9VjEhD?1R;)BeWD<#Num9n!43grKnUU+3OJ1DY^Xd!I z67q2h`{6`!8gbwJgE91+nP~lvzjt_{iClGDaY)ggN3I+>p4R>ODzbI6K6ujyd8B#7 z-q#MhYs1xk7z=`MCUElDgPM;Fb`n|mXN zjACA$m1!}N{^x#@?Z`|gl+VV36vjjrtkmmEH)fHJqN6{J>2D&!k*X(_Y)L0k;j7Q> z`Y@54uQ!jBoXjS-wcqfLuSp{VjZ>dHcwrh@AGOEt=8g;!SAV zS5s@5q72ge_rtPDVGGH;pMH5GnJy#I-YVf$%G^COXdF$JR3zEs}LBCvX z;7uYE7QNE6;?6Wu;<9k>yytSrYm?-MbX&5>*n`%B{e9Ai{?x zEV%wuuX)$zlhZt1uG^R8WZ(ypcv<77d{<2djW_ysD=8sY2EBG5@=6(z-*RqM zFUci${Voh0&}JqdN#1PzE`D04T^mW*d;k7uhhG*6IK1xYm%kU0=a?6KMH|w|oOvI; z9Q9c$IbA=0)bL*E#B=AZy>06<$&r?s;rUCZlieGgbBwRfAY0fM@-HsUAkiD*>k78U zlljl&kLmaB1d_j{wBYiZ>7;y6_H}jL29oAj^T<~6+oH{D3&~d}r?};BnMHmZ^HTPx_ZN~)0VmEp-(v~+-Y=kG z>Y*}nd+O52&)3c(X8)PjziwYnA_4^-$uG_(z77Y9eSR({)gviW{I9vh;nrJUjD91F z%ufCAe97BsL0gNQ|j>Lc;GXAg!MT z`*`+(f3(b4yJJ)tA+5UhqPUsl!1+CwhFmBmpY57@W6sfeB=f0_&p0H{C$+cB-aRPG zCp&hIDg371Oay7KU%pviN+ua)<>t?eNb-K~J#UCp$UX<3Sl8;w#Nnu@bkIAwByi0H zmlwa9LC$?V>bZ=|1>~KWVaZr)dn*OE&75qt|%a+`ss+v^X8DHQ~br<$pZ4`hnt`Hp>7dbu8vTo z=gc7Snu#L?OcHxb^9U0X;GaZP_`f;I&EQNbQ#wucW4s z!z}_s;0Ke*xFuuGPxGEc%D)`oa;G?+Nb+-kZyuXLD$X7)PFs>rilv`T?LR-6tccv0 zzI|RKS(nwWThMJ4xmI@|b@}=^BxOs*fK%TVkwshFRR^zGh|n=4~n}9)PB($M~`Qbh5w40 zXS^Frc2)2CZT3{ybK56}#BEVz_tlG<+peiZxpi*!;+Ln8+&*8g*PTix=jU83uF5nK z`U-yY8&uFfHy_b$AI{Nq32mFGGqB!X8a~INy$Lh$k^~V*~2X^NvN6ehYu8 zbN`+tn@4`we{AqX;yOlnGULNpdv_h1K!)#a8YSNpO|&n2-MKV9kt`jg$?h(# zAoI^3WlHwXAi9Rp$r-6*$gWp6zc#cyhP)MURU8|)ntU@Xqkq$zMI@K+aVN`X0m)cd zvHGWmMI>Fh`1mTr0`lH~tBvRP&LP|Vs1q)~R+9tU_FZ@VGK+-Oci)vgu8<5LdLr8~ zX9-!j?8NV5rY|IKR2yP{8JSDY^$Crc^>#TK9`pX{Wz(xkXwwSe&XNN1{A)|ojgBc~ zl+Zt?{O(LLdD)H+whXN#IIX=fanB|)wQu^A{o7ZP?-x{>s}P4Cdvb8Ev4pu7j=3P; zwe=L4i3lzw_3ZlWnx$cF!v)x8L#8^9qVH?e{&(3i3)#_a0JB z1*Q2V_8P~6(vsqm)clN`{Osw)#?+$DModX*QGP*LW>Kf~%FNUv%B8itTYtCh-c*0* zZf;7dhuF z%+1f+i*!q^_lZUy^XSp`;zaw;Qg6y9pwGgcAody zWt_mST+9jVTKb;_-uGqB$?d|PmqGbcYIvtoKWM@;#}o;vB2sXkIq`{Q(5UFIXDw#S*C`KhK% zH238A&=ap@BP{C0r+_%#u`en2L_`OY`!o zeWZT~;&`a5pnIi{2+GPUNG(wXa_t|M^+3g63FDZktFU{e|FAG{QCC@=h5xW9TQKS> z?0)e-EY2S9y2|^b{2vx*=cKLz|0w^51$K$sU1dME$v-@dduc*f=?~WY!$LWp>MHPF z=_A5&@=F5zxz-Q+jEKDQuJ0=S(h`G|i2-rS^ln^YT;e?MmIjO|10`Q@~z9^qU+c%{>Y@7oo;_*(G9t#o?v%Ny3CjG$fN=#$iIIP*yR?9K-}Hbu zPG{hmjI4BjqcPoNU;qEwnDgWO(oM>;3{!mNpK(P-M0{nMN$Wp3(eU5(&-}c+q)wTS zS!3nogfRP-y%jBDx)g{%cEw5=5Tyu z_+#wQZ)8Pyl zxAmVFqaHDW3%9Y++)H{ckpB^?_4f7=f7q9;+ECOf-=ME}0J2(`nL6F%XiQcDz(3F>ziw7|4343tGkX literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600848_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600848_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..5795e65170150d710ab8e1e4ef18c60ebb08152e GIT binary patch literal 16987 zcmeHvd0bT0|Nb4lqjzXVK>-IB9FS!Om|+%CK=IsR9|Q!HRYZn$23dxEQFAm=G*h%p zG*i+vatk#-k!g`ynwd+vmL)Ekg%P0Sz!5@B>BwBY{9*6fhbH0>%JZAQ%V%LV++~ED#Nh1LA;qAOT1Ml7SQ; z6-Wan0U5w#AQR97c|bm30Hy$iKoL+3lmKNwIZy#q0#!gQPzOu}rUBCdGcXgF1v~@H z2Ic|{z&v0+@GP(pXap7mOMs=oi@-9V30Mid46FiH1I@r%;8kE9upW2~*Z^zsiz<1129{~q}Pk_U~5#T6r3^)#) z08Rp@fYZPiz**o+;49!9Z~?doTmrrZE(6~J-vL*FYru7&6SxWd0Nes@13v?IfM0;S zz^?#5h@yG{y#WRg075_n^a1(;wm^Tt9&i90fdRlkU=T1E7y>v0E`TdA3~&S70VyB@ zyZ~>&2k-@yfC^9p8ejx467UBCfIuJ!7y}T11++jY5C((;5kMp`7KjF7fLLH0kN}Ja zCIE>*5|9cwP!6+bhXu3`7umKBy&QTC7Sr4fG0layBPH#2WoJiW1@^d2@p|IqLQft; zC|-}AG{0AGMqu-lP}HZdtzEzV_708%#7+YT4Ibh=RN~?~%+1}yQ!4ZF_K_=ml`6Gn zxZjA8{sDobMhA@{tTs3#G%P$KQWrHgIwp2pTzta#35iL`DXD1_(Sz6_r)hHMMn9r%iu)hI!_!XJ*&WncFaL{<907Tezrk@sj6XSo-3! zrsXSMTKV#-)y=Q0S^Mg`^{=(OzG360&0F4R-MVf2n>+sVR@>V<-`TbM-S^tx-?Mk$ z2OsV~@X^7K4}Eg@$kAh;es=uC$y2A#eE!ARFTXn1asI-^OJ869=E}F8M14gVDs@MgHxO;EFY(alA(ME-P*TGU3V1xmVHEoh;4sswGci(1e? z4^|6oh38dlB<~nKS1mYTE7Y*p;(4G zWJ~wZ2pXs#(XmBp*-<)7BWR*8s%4p!ov4ZW3OFQ}P-o-}l`dy!J=f72oQ*&Ydb>r# z2Dy|{)9vn1D!~;xLnSlQFDT_=TFJV%P)9^p=wV8MKebyVp|2_ht#qZYpqXClD{p{b z+bF(>r57pW;+Pittgqk>6%lWu6tYe_SRu-!d}Nulzg%XbO>zNCOBEt9r4SsY>lA3l zUZFG4$qG>lCC72oZGI=B=g$wsfWm1|i#nKCs2~N{%W%4FU zhW2HcI$2SND3YoaiKXdYShL*6n|%_mFxLCTG>~YHDk8y7SgU;+pp-=6a_7rIi+zvG7c@ zy~9cH%swm6G}?q(iN)7SG~kqCsMzOsuHd|8fsI99Pldobu^ zC<6i#u)=gD8^luycl)v+F5B(C?5ieTKiZe&ON9fJh8rPDNrSnQV3&8 zjUd)=&45F&hBRt$QIMKr1jYm0@)namPK^-jEmG1ifDo7+Tp=A_BVs6jQDodLm6Z_{ zYH$hG1IU9TLoCZSji8av9*)?#su6Vh>``|SqnaJ+9zbb0(=rKd$JIKb5j2B;l(dOs zJtYnx1~JttI!aGh%eh$kQ7yP5Jg#Ob9?y-{Sl6Xc17<7M$QtPL8j-(9%qTQ0e;G$G zt>7G4J7t3a_QUXIsRb;hms9ik8COBLQGKs@^94G?}e@G#-rThBouF!WCf+lLYouSA;pI6Al^lpXd0O%2n zC86xW+lzb!QaZ?2M$z@Y=y8owAZ1=qvU*=S@3K6Su2;xwD7oMO=%bakk;|nZtY!e50 zgf>MgILfri*!pI=Ql^Wf^)eAFvZc>U1*frJ$fRT#vBC?)r4k9wqkfB%5~vH-upQ657^2YISE739LnpfN-29l|4q3>~0-sE5Wr z5JZVkM52l5Hj^@_-WFAq&1B?cycrq-&Lc#~%s^33|oC#a^yR@t;{DJPs(tXcr+^alrZ^mDlKRJ6k;D+jd-xFWi~xl4@6VDO3=!H zXh2esL0IQ?Sbbq?gsobTLW7EaSTxa3KC zMm$vF;Nm*e<&XW7SJwt=z;Hhaw}lD_^!FMSFgj>dkisKq^cZ6AHAu>8og9Wb%Y#G2 zBSMEt93^2Asbi>b-*7vQQXcHFdSjE-Co!p)Wt-JAeUeS@jLE%ei=wgVZIhilQIMOL zJCU;Nx+WB678T}aPbx0a=VVMUO(>m^l)`_itel^(&(76XROAY}ZO8t+ADf2_*}_K4 zmTcP6Ze-HmVH*U^E-RUI3OXL_m{u&u$H~VUTf6@t@&}tHi(}XNvXK@|1F6Gzk|-Wf zk;tD_SOfXI!b(e1d<9}*5abP?C$e>e&anumFr`50^NNz?q-gvd=p>$iUaSHw+)#13 z9;*nu9&RJm#BHSb?_uwRAccl`nyG`HiKA+etQR4~g|o2j;hmy)s00S)n2L3$go7<~ zL3toPKszRyuf`J9fOdupj=JrJj+I;cuJDRwyx zkQ}laaDuFnIV5Mpn(3=PIw`hPf);QHVo@#v*NKv2ml|5i<~GnjO5sk+zDV8)zGM#?{-Khg zn&=o6_cBM7Fg~Wwgv7qw3!TKor~Y`SlaiC0o|luKk&$6A8VV>*x=@^UNiP+Z3Cgo8 zDzmEct24?gbLm`xA-7DJ{!~p&S#515)w`}%ueZMXdD6R|MvIDBYI*zf2jet4JKV5; z`0~1;?_loMK5r*2kD;$zhrIadv?t$|X-kyw8D`<6Ns7p?~LHv(j8plua^i;Gt;93_+t7VjbOhx2KUQvgz?2p zZJrj71-K=0MqGNO;)`{eHlFL>`mF*p)8o|;o~@7y)Q?8H-yPw%Fw}~DG6U`O1wWH9 zADPa_VqUzF&kCu?l2E>qF5QShZP+m!gF38nN7Ic%R5*U+fiJ@+TRhcE}`xc zhB|o-6d3OYp52qdKh2nHrJxj#ZIERL=etXU=3_SDyhw&(h5R-lTQ7*mh+0}eAW>QT z8br|^KFd%aa@&L5jcUG>wy)=-(M7(pCfcx$-@#Dthy|UrL8mj&@6JJVWvzteF{1^x zjAm908aDUXDafQ>DuO%u^^x-sOV^79nas&uUg&@40w0X|rx7scB6e>OcFff1QH4Ee zFKDOd$M91aYV9xRH03i@;Lp6)U&E6MshSrRc4eiI0JsPmm6)FeXE9I z0%QhgtTG!9+?uukx+KaT`Gwx@ja#es8Y#M_9u7=N8-%$@Z?#8TP5X^f`mT$yff3&b zM6HIEP&(~H&`RhDSJdh_=Lpxvscca<{0pDeDCiX4A?6cw1(Y|QA<4ZIX_XUXEYcV`Lc8{!?b`HYOgdd=L;(f1EbVD=}jhhaW^GkjZKaQ3L z84XNvCg(bjCD<-bDbZ!p?M5V*b{#JFy)J8^^Vguo0#}`qzE_5`l&`R!F43}fx^W8@ z)sok-m9=>Xqn7^ox!dzhv-`9Y12_ncu3I91lP;>E%c@%ST?aW zXzF|zKT~LazGoay!kBOEeLa&|Tb+ik1Qr=H>8PL4%73OHF$=S#Zoy^pS~%pJz{m#~19?ndrL1Se|&3#?X>*qye)Q*{8t{J*apQ{oX?0qAL@1 zV&=dC8(xc$YL4j*&nb4J!j&JePEEh`!pv^s!voDcT_hbDuWO?VFW{-uMqLMe;4}2% zY&;TZNCg*cD>4Kv)SK7E^v)wNyJmnfg^p{4Lmc1LMN%R1MmnKPaEG~eOU!Se1FvB| z-hOReCPR5n6xjL{PLI-pD%;l%PSrl~l^$+#0is0=;e(!OxmS9Rm;QY|`v2`u2gpZj z26W3uP$!i6#Mm&-*VOl$LpeIWe~C*D=D{3!3fX;crsJ#qa=&bRQTcs1;%4``$8%SE zR$DSh&6p&vO5|!izRa(k2ldiRhhbGTZ{g^gi4mBXvhlGziICk<6~|SjNG`rQ!t<)} z#g=_i2b!idAA^aCUYZU5mz;ck7I$afyjrf_hV@1GG8@;G;Y)I^qZnVA^FA`+i}g-3 zaD_iSKbI?3+np+qE1IMB^4pk>7otJf9X_Q3)~)$sCFf=Hy;Vpendf#P*$q24 zo+lP&Hm7EyUCDP5Gq~n?gQlYS%sL9GqpTcp)WOE1lk7TS2|U=o-LC+*%{@PcK}z~9 zU&&D7CNA0*&2VoLc90F_JSju1OLcExI$r*r-zcQ!$7Ugovyw(y%7 zDz*U0OOh!C%`}G|Hh@)siQ#uL=F|aU{!GVoPK%iDn!(~P+T)>)H~Zn`!rj@(UsING z9=h=QBxE$nq>X%kA+@Q;M7WFE`W6-oBdJ>n9(Fu8A4P1%r%O;osb-+REUkxw%(1L{ z9K(j~Miv_{&PEnv?dD`)=;p8bKxUv8UI;L3&G+yxby}B#&YP1K>N@EqFCqzL+)qRS zwPq~(z`imw72a>(?GlD{c7M9=4qcYQM?<_xI{3;QbH^fSDjXv~s<&dewsl)!yWO@P zIfqhJ7|nDzpBrb%xZHLj<^KL?o{}-!=jAps=GPDMQ-sv}UK2QTDghXIa1VIf+&3h* zhH2+H^P50b{`^)Ub+1P_PboCd&w$JlQd^oLVaPlx0IBiBC!@gFi`N;C($%xTnx9u< zotZ0t;Y%5o8qQ6E{R9Y-gX^Htr5BQTEJJyWb;nU8MHFawjhBN}f&p8AeljWjpC7qN{xZ|umSK5j43av08vBqhKH)bq z?L!-o2G@QL{{OimteK%)OkoX-`I{d6D-6533BG85aWEb+-SknE4MWXr(lJck4h<~N+$|m7p4+>qhhB3*l1zM?gyCVIC6nbJO$=S~Z7z{E zj4M1qXOOrP8y0M!i+dFf0i>n zWVC_seidz<5@k)!lOz6NsQ#JH!G&zF+>n{CT(jj1N-*G9kju}39IIm2!o@J1=w898MC zS&!Ld>&)2dUUz4Z$R_^gr;45@dq($~5%b%N#H+Y)`=oCclS8X~mQ5_1N5+2A-lvCf z7AgE}`QbPE*O7aRdupd0sv^w;-*7Zi6(q!%f4<>rCHeM9&l?r}%p`cVkNI}LB_y7= z+W66jvq*eD@2$4K%_18Ptx2rxT~6f9tM8>x%_gT$9$zh}C?VgzQ!BQ8X#pAEX?IP# zuz}EH$9cq#m`!@0aLmX*GL`J`dG+PpEw$v({-BXQ+oqDNJ8xXyHLjX0F&+yU&@h8M zHrc%7Y1=wmM|Y&6d#*@L4F4Ij6NjI69%F!R@00CxJ*|C?pcr>GyoEjW<;inTtm);~* zWcl7K=Tm)_5ySC5>n5#SO@6&J@>MEl5uqICocQ$Gd=hZy%h1-eS>(fp6DQ|*7m#VC z@gGf^TS~I?g1_lIsF2t!lBDiW$R(RUnv?mT)q2wO@t&oNe=a6Nf8TNb?1(&)x%S|S zZ$*^i);?b@trt}Hi_*j4rk%M&t5 z-MxV+PdjCj(JI+HuCA%XU%Pqk(jMbU#mIXDPVGw~MMqakwym2)V)G9bZ+y3gJp1XY zPi|!xiLYsHuXT-ja%<+SJvOm=Vl26^bQ_&Wl0{>F>3Bbed^zN)vx{%$k2rCm!wF_B=@6g z9Gq_^k=5THa9sS^B(nYEaVaI9X=JTo)s)4TQ^>jfB=3A+EK%#uPbjEPAsTih4_3r)-CYcG$P*@a%#<&S!6=~-u1hV=t)6tSoXP5lgV=@GzZ_?U?BcO zDhAzQ3dp{|s_))?UQfR0JG_sWmq=XZJ>x368c(+W==t=h?Fl67mFf9!wvHwKPi<)3 z?-)lm_=VeM#b=WZIi~xEM`nUIjz8ZgFrGZ!y8FQ0?S;h7-uI4Nn?=5N**ajdA(PDB z)3WgD*I6Vpc=&OByoo4xvGcAzgLtVdcAb1IgPgtG^7)xf$t1Pm-Hy~f>15*G3%_r; zK8Z|f9QgKN{#2s0YuUK7sf>)R_Y^cO${~sW8TV#KCqbE%9pPrI4ZV~&BG zitO3mYgGlQXn*V3(8f|SN>&_mHYS6NnYX{L?uQ(5d)EijA?5i*RCp|D`dj&A?Yv&* z>De#p@Wwp_#3}g`YVT`>M3Q}Ujs4Imq}n_xd{BE1Y5h&| z&c^0Rq~W>T-`OV>l3PzNi#GC-h{MTCi+u-&kx_=@9%C0_oy>Ya?31c^GH1b4_YXUz zk}JOq-jUXOGU;1sSh}q^iHshmS^v$*EVAv_M8}Ui3&^eF6*b?EE+*rX7Jtk;pGnyL z+NT|m7kMW6+{=MQWaQ?y3@P%T=ctChRiN59k=Z6LuP z6=;`SPa+=((@sr_EhFD7T0Y{yl4^42ZKc`vqf#uJxzl4|Q2KfAD`JlA^O ztE!~1vgpBuzNnr1%P7YS zJ)H(SZStT7JM?h!qk7poS-a)X19u!7?HymW_t@3fgZcX(x;ptl7@}G37qYha8ZGPP z7|M3bJ4v&{&691toZhowm8pMt(>^v5Rdd&8JVCkRzz55?pvd({(EhooIb{;<@ zdaTmH*5iNE;zsp&=|3M;*ZQ&=Ya8a+JkVo_$z#?;7{jdo)7O~)aA3Wx>-V9t<4|M^ zcphsit=1md^l?K&A08?F=Rk}->2~$^ zjXPet!~-*UFplfnc!&^jFB6zXUoM_$Gu72toReEKIh!M<;&RtO$;3%M5?AZxWXrwW zM@lW1Q(cSoMY*W%%JHEq9?3K27UoQTwA5;7az(A_PnC-+i%hi-OG~l}a_O?jYz$oV zxUH_jf7z5J89i?7Ve!9g&YJHYxA#Z+ziiOTNsk-+qx@es_*mY4-1ZZz{L9^VAQK+9 z-u=$MY?R}v#|=IxeZ-itxI&}mYX3PN9~M6vjT{Z($5&;>tjY=t1x*DTxMr8(7g;4` z;D@QMg~qHheOWC>LZ(`MS(!D8pq0vvCBel=GZ_V9jaKI(GU_*h!8 z+}CNf)ml7XRAombRsL09vNXYkS;oKYOHo!t zfFUO|waeb){YfjTsY*?WSI34}+NelFU%2t5a(;+F{fL@?=n&4&e~e!rQCO_E)-Td0 zCzYp#2UMmes|vX>=!y)cG3t&Qqtv!*Ji*3$nc^ylHdC(YIWihoko zHC5T_L`(nEiV6#}A`!!`FYgrvG%mIM{%AF=VU$W?qVu zDzYOByRZ94`u&gAHexD3l~rt=>nHf?Pxt?O>nT8$6B&zj=Ql;4>{pzki7iP@iTX?5 zWoeR>*_s5-XW*Hfyll0>kX>Y*|NmN_ixX7YMSfK|MM<@P#T7Y`Nwrx;0qV3A-G4Ve ziwg@=yKFvTj{VY-!>xUO;<_uW%n6O@8q?$ah51p&)LF;#M6O7(aJ?ZXGND$V9Hq+X z$^p3=YYxaRN&>e8)N&tRmSJq`;r>%M9`KU*p593;m zcydf}RjaGI?B|F2`&Rk-q9|Bf!`;!QatG_ExihQ(kZY=PFz@hBWmo+WZAbw`h{YeF z7Joo|;A1)EPOMD@tF1Xd5sj90)z@j0;&9q+{FX_2C}mL9(*M}>7Pzp`ajv@9*VH!QSMAz^w3^t;v@DR^^aw|7ENFo zerQBj{SeNH5KPcfsoLObZ4B2gDqH3or@TV5 zb+0R0msG8yU#+&aYPGdgty-(CZC$9^_WewPtrgpE-{8Bh!Xqwl{yUt?BoD8RkCl1MmQN2s{EF1NFdD;2H1> z@GI~e!1ZGoJD>$10i=LE&>Cn1v;`c1c7P0M4|D)J0?t4eKn`>TTmUz~9e54!02F{H z;05>tZvef4K0sffAJ88d04RYVU?4CE2nL1%VZd-80vG{|1l|Oq05zZiVt{x+3+Mnn zFd9e(Qh>2Q8ejs_feauU$N_SJJRlz^0>%O3feAn{UmOBzyshhP!IeJJOQ2p;{FWN3}_Cp z00&3_DbNyV1=s^^0SCYla01!^9e|ENC!jOn40HutfNp>*;0AaA3gC61JKza;13rK+ z;0N>s-T-<70YD(o2j~wB04Tr%N?;HW3=9TBfKXs45C((;!+_zyNZ?Ii6c7nS0nvaX zg?P_-qod>tDF049*WnydwTWo_VM-W*~|Zp-T{Gq z`u6KTfbzLTefc7{_c*QyLRu{TeENfdj}34I&69W$kAgT96wQe^3;D$ zpZW0YxsN{nE?)ZV@|DlOxcX(?SJ$rJ`1o*cu{kSU2-%pY8N*8W;B2Fp-0@D>=?dF>9-?lzKg+K59fz5 z{M`{X&ZT{0IeQ|G<>bUUmJ20);-sNcRI#)({*1de69YI%`2 z>)@=F2C!N_OB5*4Y5DP@*T|Cu?$RJ<9e?IDKAm*@Bh2*37dozt{G{VN$UGfaO&$w} zCpykd#Cq;FN!N4Ll8^L!oT!}KHF6sAp`PO<9~*gvs6Am4IUR9J|;IOwH=8YF7+Y1^jwN0PtP+V5mP7iV1APZFngpdIiy!;n0LKW$TUIJ zd8s{_s8@i-y*wDDlx0iwd~gL5EA?O#a8^sGUSVNgm&%x7Ql4n^icIFZw1TOWnwhK8 z8gf>LRkzbBG-SC}!7``AeaIOdS4Y0oaWZBzW|4s_CLlbN#OM?e#G=JAoUn}hTCS3b zk?NS@@M^MMi&fl(2vhhuay0=4QWeKlFeVejddKj}=4{Bjv5NcTm|#Dh%FH08DIM{529A6G{W zFL=FO?`W?=*M{?38va$J%39saEs>Y8g3~&rNAe)oSG4|XB{u*!(~ z7#m5hi39V27E5AzfpMLaVr?XOES48J`((z)*?1b93X*mGsew)d<2idt(|E9>f~f*4 zY=mL8jpxklvp8NviCuwICOH}>(4OROyucmAUdQP?_G@|TUJd}o4repBXyGV1u-oNY zkYIO#HGOs5Ird8(FV>MRdX5Fbv7j6o>8?{Mvx^6Mp!pk@VT(>1g{Y3{4-z2qCC3u9Dk1_BH zkorRnZ1+>}G5d*u7fmPQI$?c52Fx#9IDoEMHq6M2&a%!@qk<=w4dCz2Mo`xrDbGxn z3f#&v{ow4uSX~@w85-i*dj?)f+0hsD3VT;O10O0V{x>}+?kaj80*-@dZt4~1m`V_9 zx*j8s*9%^+hn|u^HG`!xc}hcE(1ZWt^{NV@FerGisgC*1>k|21hyE2>XwHoBbRg^&w8h}of$@B>56O;KF-#$dYzH2`7O$!!N*yO>&V|=97fmb) z*MiZ8OUsBfGzALoWF z)eC8=C-T&OwnVj;K%l{X)?5|Is;f0y?beX44z+Ss29PwRaZBg8I6;ddBeM zg^cr*kgc|h<5>ChhSap1)Ls$-Y87R{k61Dz4hC}vj7#mufq46iyCRYrk)yaK#oMyL zk_66!S&PK#d;%{nvtO7XS_d793~cprn0 zx9N~|enf5yspK$FkYuYht7EJ5yy&opT^GHLn~xhY*=1l;WQ#}*X2aoH8o;3E^ceXV zay-%pNiCTpxHm5?W0t^0FH6mm!Fp>NepIh8%X9R$totiz1*t;=nP7nb{s_jX1y9|= ziklnY?w~bt(*QQwhMbk1Vc@$CV8=ZWM3{w~wv|D_fELZn6g)6gNHgzv$(i+V=?(_u zAG;8DVxf_-NLCM%5fxIiK$$hfq(|~m1S-mt$|ckEe3p`9JirdGdlfRhG1=DuZ#ZKU zu!dZk!f2$0%v)Y%q=%L>Gi-POaX|0z2q=K*7+!@uSjO}LJ9O2m%-}>tCfhuYcPk?#P9bCU zvAkYO;=D~dvLrUup7_TgupEt3*^_VL6t!fdK(97xG zB@%HToyv!K=2eAwQzfLk6-1=tEJ)%5$o>RK>|!Y7KWB#%eIddEaU z38_LN%BsxPX5%Ii^x8|NgDQ~SElBF^-1$90$ z9Q#D1uU4`~-f1gA;%poHI2P719Sk}MrM-3EdZ36G$oO&sXV11o0@{j<>je+(06u}o zpCd9IS4O&lHQBSMv6DUe|JYFCqZF+m^@8JAYx*3$f+ZJF&ADzg*l6xEJ!ke@ZM0FX zOCoquc^&q!e(#4>#Crb@5_$zu;u$g!b;JO5aEF_zCI`q0M6t<;$1b!6o zay9^Y=WDD7QpbAI!+_HBFtXD*23xM)8V3D?9?S4G2%O(v7(3L6`N@p%j;8``R!C8< z8L%LOK$U(--yZ1|)$9#Duc(q%p%AP@F4O$Be0Ti65=uT_|t&%*;;KhW7~js-ffN|r!Qq2ZxI;(4ENIz<3^ zhVp=kK;&4Cz1prtUMO(U5@{i6uJtNoz(7KBn#tnDj;MfjI26lOF(*tOq#zD^;3-u3 zf$=H}c@zi6oE)FZkU1#&iBiatRbC9)uSGd9z{E4ICLR?zg5FA~<)BW%GRshaPc`Wz zZFT%bJxfk#p-~k6W^k?tGYSm4Tc^@6^PrKi@OpAYr?|~jc-1g(det)dUY8geUMK|0 zYGxWXpcTR$vq7ps;a^4=o#Grhis6vN%7};X#=rskHqHt_s+ww#R{)9>A>I?B#p={r zWc4872(mgJ#upc_u;A?%F29NefrrmJ$Cx1Xf!B6&D;7(BDpdZHV>k;)RZ+u~Z!x3% zhv@~ylry9zCRN4^*kT6hR+3A|aq-S1fO)i~mYj=*`uA(_te?7^C1N!=`fij$PI^Xh zb>w0s4D21@tpKvsLLsLOz$<_N&@7_gdYtTy#Gbw#g{jr3(W_dGUXz6}T53|wlCRW! z|5YWVb2Nh6Rt;zG@rB0b<#m5S!B$@%E|mY)v%R+Rzj5o|Q}FYbtgZf(!8-r#YgRAo zdsbKBMe9p%TEmAnB(G7=UjX1`YnRcm=)ISEmkZ)>a8`UWHe$(*OSM^*^VDx33KpZ0YQ{!r}KnEY-E_B(&d&@lc9b_Q9AQ zVwU}Jk{rkV*IvW%$Rs};SJd~%(eDQz9Gyu|F-v5}L7JW9pr7OsZ-`~=*ZX?o-bTGQ zjteS_CVM$#Z4>$_ z#2)0Aa&e`E>3Gr?Q}rFL*iMe$R`6_M|JTJb5_Shpx-&%VAu$hi4@1NJQ(OdzTCS22 z*Re48SZ^@&lZE0+mZ?$W(ST-fGCJE$#xkG1k9zaeK{(7C=g>I71czDozL;mtPj4wI zNcnZ}X3c9V58~WIQBTr_g18c9a4GEI3|Da#yS`R|McFrjtNmII_gga=PTI2vI^F1q z1k%|>Rmk3UX(J9`mpyjC{!Q527X8zPVmfJ`sF39@;C$GqCf&rSG9M$o(nNC>_6^^z zSi+r6P|_EXib~Sv7tA5b9V?RWQ&o_hc&>t&16B1zF+p*gtx|Ushm!Sgf~=#Q6&@sR zH`Zcz6&4ckDKvb(8FsO9K^IKH{jdwBu-)GgM@HWP6X~=Uq0#*Yw#5D-&iqVJ{)A+) zjy12j2JNRgC_LEQZk@zDiTV^vtVG_+uAO3!*;P6s{Fx86!e-R(=X9*)YCD)k#bJq{ zjziFd-4$qa%o$ZR`_!L`)0`eC@-)(QC z%2}8Ga!k;{8=Xe|s`6pa9c%&fV`Nx1F}KCCz8;`LK+M4W!VW=e=>+9K&5uoCeUcW) zKJ4dQM=nhzQzv` zJ|=jl)|2W1*df_gDNJh+Mf@gGlrd58h_qWUkk3C*RIt|$cw*5D+m-9c+nZA>$kh|j zZdJ$9a}x95?}m%uO*zHzWeKkjA0@c-p}yi?%glKm$|ZQ z9y(f<_Yun_{M|#7;I}&@CBmIGhw|}NwR31XzUuDg=<&t$>6(o0Ra!W%#GLDrD}vuU z{0d*@`yUl+SibKjaT!|`br!do^T+1EYO2m#7UD_%$k8dn0KKCpp!b+f<+zZ$9Wx8F zT(=a$%|Gm(jnSAP{lwK0#%bX^Vd%0faRh5Qbx#;>c0d{Is)`v|if8z}KH}RFrYvU$ zx>fn+fK&LlHj2#>^SjqJpqphvz$!t)k+z%gRkv~H+xXJ8Vk_`vKIXU>Ls;s&hTX(pLxQ3N$60rm(e#|^kfTYg-5H!qMrj?>=)$MnnxjNVD!8o_u6%56+_sB-z z?6y2Goh8LraLezooJC8!|G;N2G_FY`Q_qFmicOsTP4e1 z>+4p{GF$qJLs@gV!L3kIo)2L-mgP%zFz>3RClfJ4^MHk73u{hZ2HL&8 zJ}H2;Oz45o!AE`!6Or3>7H?;D`$6fFx=(&Jig>oFl>*_X?i7P2zWviE3~TAV4MQ-S z)1e*R(_BH12h$ay>=zD^A`g}+Nk&&o+qcGGcg&vQsDC0;1K6sBzOY+MTtzJ8G>H+C zp1PIIlXMdEM|tznv#MB=q+|J*5VueX^V*3N$l=S!2s2YGgE8>?g4`~#<~`RC)?610 zTYGP;xQu1C^>W+JGI=X7sAWtaXvX}sJrWhZnMtgZ$nD3Zi4bl3&k`~eb}E|8&Mh<; zTIcf&1KCZ)Hd)rLLy0j5q0CY`*v+10nxsJgOjD-_*bHx17AJUw>+PZNO2fCqaKY%* zK|-7IU>0n#PeE|KgioA35o@qq{uEirz59^Hr~4q6E1a2toiUFz1cSIgG`dBwa@bv^ zgf|qy@c5*{BX`3 zI17ugELaea<>@+_AkdPOCr)AcEPw2l`QGVZnB*S2vDgpufDeOV_0BS^%5r1+NMQqu z1XJO?m*cNjW8WB#_NY!4k_9`_#RnL%Jbp4AfiFwN4I!BEUnW3?{6RQ$E>D>v zSkSm>Ld%@VZfKcRRL+y|bEQzhvxrg+%gmVJmMN(#+cj4dA(3mYt-wfC;cY81lKJ{% zw>ns^BDj*Ze7C5yMq&|tSOP6sj?pCOEvE>>G81N$+WS~G)K9U7#V!?7{xU2I45oy3 z1#VXdDI3D#ORfJuEaI0f_Kv8znpl6!#|jl!Wr1<6pjIcx4ln*ZNKmEqmQ|_Nvj(NU z)M`~~3y+2$3yCf@6@EU0*n6t;3$gcswz;=zytb}W4jpOVWd5bA1$5A@;AW*?r_#Zb zOp-Z=vgzUj2V>5$#kBO(&(AuSPN$g%-VYqKXdE?_{b$jvOT~1L^l^TIdm&xn&NuCS zWg7kRjdv6)rj*d{7Hn=Zb;V@5`pO_#ZdD;QT%ENvYhEU;E?jnE1vS#mi|jXioSjNH z6n?!qDm;~z)XT>mJ)cMCEWI}I^&9#0^{GFqRQ(I-1lDvxUYtd_UmdTn&&;CwlHto2 zovxtcpY#cS^UOlJGV!fVbMH-|Kl^#7%$+-d4*1rR)oXt_UEkh2Yxom0P5UOa|EbMW z=#`_<@rnFw`f&TA^?rM%&|mMY==e#_T-rV9UWvZlEZXaIlL<>#&!Tg`DcI^zF^xXC z-o$O-+$nVGsU4#nhZWFWA)$SWTb9wTZLVBNE-$5@wx}MaNS;S;YL8w#@%mc&VBc5k zzu38)#(lhRLWf;zX^WkC!^xhxbVp=JyTuvh^xlH^dbYD)NJq6Xbic7~D%FS1%i7Xu zI<26k8{4a=(UkYzUAx0=26a2Towm6$lQ#3&`mAW)bh`VptoLa7Ta+)^X*l+18eO+w z($X*cOr`Jo1qNQ*GLc^SA|pC(XbEjon0@BPnH)MV-@o?T!g=(|E_vI#-5F1N#Xo!c zTV)ZwWqPYe%9AV_*S2q&c~LH{mp#7uRZ#)$6Y%A4Y?tvgi1rqFwtJhpJv%jE_q7rl zX`c|qjL4xq?fne)9Jf!t^Q(1 z-KL` z&i%7b7tl-Z?H(O_FSk4*$IW*%-Q(W%W9J==OOxX_(qvs(G8B6D7e!gc@ zQ4&4Xe#40o-$v6NN563Hu1um@_l0wZeWRh%n`M2paZn~z-*WAq`JRC`tE?91%!#6_ zFWga|TxFoar+*4pHA|zVd0nR!J4~X|QA@o&CzessZkHVgj~eOH3pJa%r^M0^I)73z zXkiSs_iTEwZ^{h%&B+brefQ0y31^4Lt0pa=ZJ#O*^>}AI9e?-d$vsCD>mCm?SHf?K)o<2OZZ9&1= zc)FXBo%H%3l5SnMZ2IO|I(lkorAKFD3Y8vt@@wtcDbx`8ohA1BG#cl#=ZfcNW9fJ8 zS5LSwCWB^E_m6H3}`ez)2h z`z*REe|CgrK@pwtv-9%1pA^%T0SCIZeyFF1mfBC>x-p*q@NqTkGEGMvn!fYhw(kZZx*hQH@Kaalp z1y>wHTddly%ATD`Eltd6qGK8KV7m^BhdxQ9HwGPU{$6$@UDWmQl#s$`swjQn)H23E zcg}iNtUWc7e%7gS;+i#MX#E4lcZrdC^l|+KUNR|_eqKIe(3&A?dg^%8(M4~JR%yj+Olbq-9 zV%lzz?&Hx>PkJDE1k{I%qC%f)n6(&hwlpFFky?&`~>!e$=X-<#C zPtMEBsZV){-}`gR=qq0sJQpTopPPXY#2dH%|I7$U3+pI(o*5Cz=gqA@n|>)PB0{sw zdW0fhxO!C<)c$}!BWsppOi4279UU0QCT>k+BvGH67 zZ^YYsLS-0M_;I;CzWOPewRgww#j!A9WV`1h3+uCuT-n9xl%xA0SN9*=c9Ol~H<5yA zHvau2H2Y6Q3Hq~%s_*Rd#KFBL(EWe{q8k5#ND$Sy^`DCp_Qxiv%-QKz2lqY0-1iKC zq{e@27bG=q{pXTw`)`v~)5U3;lly^0_g!y7R^z`a39=fu{&QIk_GJ@x$;IhVd-o^B z?)y_A47>VI-#q@q-D+mD-`|C8?c`p)MC4vSS!5IUQtc+J4U>4O^`Eb;v4_|s9}zj7 z61iVkDRN)GvO)4o1x|zHmsB zHepLdPOC-klaGnqFCT@l7YGYNUby=E!JTIQECMySvrZ3=iQtX0W|^QGeU7ZeZoErs zdSX(c)+jJjdX7sUd2GC=+{JdOwcbm5snvQp-X&dcNBr$mrChv_$R8tu{g0 z+@j1sbxzMSWfuM3nqe4|WXu%?F(u{dF`ym;r{|@m6?@A65F`*$V?obbUlKGrEkmFC zMlYfNpJlyp<47VsL&`=k9|7HA`- z#sdFn|Ca?e3fzrlzp~4}JdNjhLSyMK-uah>3Ov#BVB0q z>)FGnhp&t9T*G8uxY=-zkx7&zM-Er_vE_L(vxB$r>6sj=R4PXR!e^*b*-IIetQ@RV zCMyRfTib$y{&c@UXbk@S{-9*^6|V8Ij$*y9QYs6Scn;szK}H1O9 zSLka{``g-j=A;@-gL7lvRK0cX)aKmQbiIuc_mQ)5B~`=FmN zMnSaNAAN_7P7F;eX#A|duR#;!ujx6`-xy+h*5EfJD@Hxc$2PWaT4KmxK~{<|FGG4% zjv*9t3;okv@{J);d4Dw*L(iZzL+W47#bgKxOi3IR-5{^=d}2(6`O%sYe!~V@$Hu=JlqjF*f2j)eqebane*@)Fg)1xZnXK1rIOhUa5)41R-shK(6v9mAlG@`+ZDOi2t07WNhW z3v)(eZ3(`p3j8I-==(SOk{*?73{88{?q8bsKeBE3RG_aR-L}`S z(AA&r|L@sTpl@R6FxZ{{SiRamUDI<|Mzm(gU+T`#Gs?%ATN)GxI zVXytIT$Uc>kMkl!Poq^|f^Lm|Y5Cw=#0XVUcu}u{ura}@0w1aVm^<`4WSm|dm}ebh zOn6@Sz+Q!_bRQvTg$Re|Hi1*bNu{!<5cY-?Agl%D2(fR3a2+Isxk1*Tmm_ov6@sEI z@>!3A$94Di4nSM*Kx@z(D0FIwpVm`rf2(e-mx!N(tZ~$+v~{(1w~n6{(c9Zw2)84` zg@=?vApav&D{cKl|FAFXZB=%Ie3i2BrRRsd^n9=|YRId7O6XdU-ylDEP=I&7w>O%C zl!d|_Wwdaxty(y<=?}3cKN0&5{p2-4TwSV$JCC*-)F9!b8e4%os5`5oN z8GA+I1L(TQ?gNLe?i~Y@vQj{dP1eP=dEK4J#8OGCePGoXXPd3dKoh_y{w6) dydiOv+fvH*oAH;|zxl`Xcffx_g8zQy{{X&4)R+JO literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600851_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600851_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..1842fdbe4d679300600b8307e27658e84c8be545 GIT binary patch literal 17363 zcmeHvd0bOR+x7{b$cZKjDvEowh7uLoM8SnQVG&ReM1>@5Cjm6<`|c7&6j3YgxZ`f! zN?WT`Z5x+bm%7!qVyiV;wOVb})~&6t{jN!Hw|)9Y-{+t2<>y7tnVB>9%sq2o_ce$7 zj8H|oJFpIwEgj~z40X8F#DQtWFb8b!?r(ByAj8}S?f`dzd%%6*0q_v`19$}d5AYcH z6OasIm}Wq8KnlnJJHQ@j1+)R$0gga>paakm=mK;FoZfHwhWKne5)T!21+ zE8qrr0(}85pdZj57yt|e1_6TsUqA);0scS$5C{wdLV<7~0vG{A0waMaAR15u8bAxg z0r5ZrAOJdG3@{cj0BJxvkO5=@SwJq32jl|O5wZIx+EwBz)4{QK70h@s>z*b-z@GkHk z@IJ5|_yDK}J_L3FyMaBxCx8jq3+w~-0|$Z6fJ4Ax;0SOGI1ZcuP6DTZFM+RsuYof_ z1Mn?y4mb~d2V4Ly0pA0cfh)jO;5zUla09pr`~=(v?f}04zXErG2f#z%H{f^R4?sMa zVVVNA00&3_DIfz{04)JKpf%72Z~)o@?SKwIN1zkX8R!CZ1G)om06hQ&;0!2%oB-~km700aU92kemtiw#UH;rsNho%lqJ2|qn!jYxn-Ij5F?#|wx!49;!%ZQrb;!+b4M;MV! z6IR^RmXkDVE|s-tX=mT6bsLAa?Ht>8=-8=qm#*?|-QVb;aC*~O*|S$~mp-m;?jD|f zz54a{_8Bm6&|qJ}tNi=}0*3?zhYTGS8a6yUVnpP~QKO@x)f#O~Y+QVTpwlNNC65_v zNJ&jg&&bTm&dJToFDNW3E-5V=H-5rI4W>?RdJ8%Aig^Owy zFIl>5`HGdbt5&aByKeo4jc;$-yk+aQck14K@BQr`?ATfV;jZ0#KKl3*)82ji4}5y? zvqOiE9R2**@e?OceR2BBuf9IhaQ2&T&z=A7g8Aa5?=N4u`op#BKi;_c)6chVW8(A& zj9A^;;ifdy;XNA*BOa2BJN7w#(&PF4_nc#A>tp%I`YshWL@|8u#nLw0rp54LIV+8m zaKXzG_`%K2tjS&;&*S&tX6+Jq(VKQb?r}UL5{1^r@b~fjzKS@0TM(YijN`|MMC^_@ ziJH~LN#wmp$MIb&Zj7iu9>?d1MsPwrFN)>{e-kf}GgoAWfMW^#lEwH@3Ostb=R8V~ z6tnLLl3MnHfG$*mq_X#3fnN*5XKo0*C;A?#lT@;g1&N96tCR53ARXUEw2JGbqaDX4 z=p;sVHT^YShn{kDl3?bB%#GcS3-)uJB%9I51h$VJU3Ak+yjh7}Vs`GM<8O|@^iK!PW0eu?%2;$!8Vh$Eh*7$+qF6~avsvcI-i-~x+R7fX zj&YJ&Mj_+adoi#$G)7XxB!&s>J*_gBwb5d#(OP8&VFeNS=yE8VV zmN_TO=32z?fhXAxF%n01OAH2>6{B=!6SYc?9j28;u$5XYWD6|@JzpzvX6MDgpH49n zH?}MWx4towLu|cPBCzAMl9TKg8n|Se2E90Ilmg3ZFqegD$w^M7<`r@_OpSYIHP&o` zTGGI3)Yt%3YP4RhMz0g1adjw4>CGCWP#Yc3K)a5+41dc+k*mO8=gYIPeim3CXUN{S!)R_k@$WJRzlS7FJ?FOLlf(CJQxnrQFoF zk(^qq#Df9`+Xpf&hYSg7>Hd_bf=5ISwJ?>9jZKt=tynHJZa5d;oN^YEXq%YiHE5uZ zKH1aOuc@Ey7rqr=~>} zXP5jX#Z9CfHw7d&uEs(}Ryu0quuT@~u+K_ImCa%;Ebw-`H4rz)KBXa%EeEcV*s(zg z61n^hfzP3AR4udXF)+bOJ)^-=p-=edc)XR!=2&Mkiir3!Hzu!Vv=5XN<(f^mXgnOwv!Hl zk_N(I`p7u$ppF+mq|{T#4$({Mq}}u&j~uQ6#o6pea1dLrlT_O|>-l4!i$t6bETUs4 z>(Rd&ywu|py_J(wDM^Lum2Qj)>@h&bF{@>D>~294!KAww+2--s=gZ^Kn~(tOU=K40 z1py$Y0qZ3wc~(nFa=K2!v3CSz1oN4T8#7QQr=)tDeVm|Vn6t77<^!;mQs&IwNkD(a z2_YOeC!SXnvv1H2_kmehw|ERK80_*J35Nnar>nW<^*f z+b%(Jh}jk9Ovwn0IzkQlj9{yU5EC;Y%*Y5bJFcycSMB7QAz9Rek1?f@3Cf4;pmurUi=1 z2A_pgg6NdBY%O?-IqBlfDq@jM?q!(SQ(C2*X(6kj1lPd6sf7{ntiT@BfHjge7%AAR zmffZX?If$wEr`mEk{M6g%EVq!D>-JD%#M908g0eV*eQ#mkQKg+!dyUL!R(mm5Ibf! zmgTc()Is~7_{tKE z#+Ui(N$KD773iut1eEOy3W`domo!wzKCTX+D|@Sq>h03e#b-dffvx)u8r+Y{DF;7q z*Z%(Ywp3Jk1cx*qI!r`$RdX()iD*Qm4Jd2mNXV;j&G7Ih7Kzm=;Y|>huP>EZ9mb0N zi6O_QNewsb_9&B)AgCF9dVCybmp%2-?+Rq#xR zO?yd+)l8>aY-R=2*pz2{WoqqE1-`1c@|9U)vM7@Mu~yZCG^nKVrCw_dU5^+mv8;^c zsj3=*%-Key3>_736+0zyPw5SW(*qjHBE}%Me z#8DNL^lO}zD#3zOok3AGG9%)IJDb3Z>)3%*e|S+D1tC)@brmeqYyyp!&nSzW#`dzK zl4vyq666-Nh)&{7<4RP-H46eq$w%s}yxB+Q4V{CXNSTXL+aab}#<33trMGjgV5M9Y z2$OJKzz%gRIN1?e2Eif3E8W=ic&M7=@yP1XJ(Oi60uwA#vsF~+y(1{q(!B|MY`0Y` z)sGA}$+J$&CsmH!3-K z_Bd{t9WHh3=2(e=(Yu&w;2xq30J#wZ15i*rjs9v%6lRct(nKTOjq0b9lrxGc4^&e| zXkZCtEJU{(WeI^hrR5bS_JIbzn6HISJSpQ@s3|!+Ef(C;L1tj)$;_;KYzjkFmB4n_ zA$LJH3d|fZ$liG6N%l&D#K?%l49pv0Myjm5nPy>!z@;H>>~$>&1iI}u6=%g%M7gmY zsGNd=V^~kn4x3Ho)Rq|3I#Gs#rgDUS3JGSmxG8bnJFAsEr510tlUj0!)2R7Ci_8+Jn%cn3Lfc68L4J8OhQrx zv-Z(&U*~9a4GmSx4vz-^YpJ*bL%FdkwbGfpq2`m-Y!1DLTD!(J(O^kV%j%qYjWr^i z|3Xb!BCc8oHDw8?n$Z?D^=j$gvl9z?Y9{@w^BoR&-4xDFZz{X??B!@r&v{~7deZCF zx2IP>S9;iM)uz=zpFyn$`+5?erq)BB{nJw)i(?=ANq9hTR%GVrgzP9B4WsilnIj7dHKR15LQ&Dk zB29jFZgGjmdRBb?u-JH7tbTG{Tx2;hzQ9h8aJYNQP7G)z>EttVvYc+pp3#h5Z_tM2 zz_&Nv!X|Gt9>c&)mSfnK#$z4g*qH{Eof`y}MF!*CxBs4~8y5#gO9=p@JvkIw)(aaw zm`RrzsG2C|pw>hyIVM;@EYZV|vMbJ}RG1C!*daL7 z9Rh74fSS|WjRJTKfm{qBo(Kb-H{QLl~N>$uH7`0NbMMHST>tW zodh{}jals?FuOrV0|l6e)UIV+6X2Aglo}z2?C2TKnX-`Oc!$#-JzEabqA^%dpc08^ zqhdiN(Zxer!66|$RXrRfn{0Z-%LWUf7Bb1q=0zd9S@=kW;~WH&H~39yrpLS*hLs5* zr;rBLi;^E?k~5BVP`#^VM$6HTil#bNtx+1CFQ~1VcEMlJk|o=FzI@1gwe;_3$rdl2 zB+_Q|wNuNd@15}C$+1(%7hXMec=6p+Yi}Q)jyU4AW9jvB3vj)@J83lEDKDviZ^sV=>BUVe@5ro8;@Q#?{rJX^?OMx<%dZA2m) zscVyn*jP=*NW8Mj%E`^pSDm3Q&3*nImXW^1n*LNfRg7e)3@-IExl1?THQ8Ug->JB=kX#=YAQY%i4QZErxSBr$%YKv82j7j z;Y0B4mnPykX2DUhTx!}-s}b9A^IT)mENR79RPe(diX%8C>XA4?%EWn$5;;nZsjI{A zB)|4OE$ye3X*9hn->S!lIpvZ8PnrB9(GSyggg9GjOcLedDc+@LHX6uxEl#5L9tVou zIAQ-E;*C;%rzu(N$W6^kq}>fZZlwMAZqKL9_Uo}bV<(AEN^5)DXHw%qwW+A*wLK=G z-keq~E|xM5o5qOjq)h9IakPgya|-DY*7%8wIc5(h-pJK9c~^n@vdP6FIVYG3#6~G^ zjx5JBrf(Kj;Tb0U*i_nUdfyT}YTVFKT+NwhZWLEag%&3Skt4_794kJ=8EeB8&YVeA zf#1ec&BWDG(|3kAu`~O}o0tIaTumo^x|O0*YLfmLC4xiO-cXA;mdTMgbG6k66t$di zEdajd+dozWOHJDnD#Xs*y|6OaHkMc9&>?6x7SPehtXCL0`PK6ZZ>fCDCs`PR@$;by zR8+Q5xN-8|8^k8A*1cF^#~I6qiEFspA1;dRqXs(Y)cv z=3b*CN}fa?7&lK*$C=1pkkQKVpsz<6*bB_|$AJ%}#S_r0W&iqkUC@P zX|cc=t6M_3=Wh$3yWl{YA9^ktEaA9*KMcnRKN$v33hy2bG;{LtYZR57(EkU8K`MAC zQbh2*q6?OWpD`y8epKYagM7>B;%l6F1EVl-%=MEBXDM$Jk}mR=n*NZF#~>G%%);F3Os?mI%zN;&IaVd9=cYYK6=CzAYA42i2pSxy=FGv5sAD#ii0e3WpFH@M zuZc-<=E7%3V~tGn>)^p0DRkaG9d+Z!zG5tLWvQZuxp{$D&@cT19i>cNWRM6` zyM9XXkYg5iP#ofnn|jb)k~e3a8)rPXS?nz}mi;&slQ5n6MNyB9vma)RvpyEXne8Jn z&YCVE5nPi=L(qh|Uxs2nrDLF(HQkpqa7;)%9Y{fj_#r2BOv3^gZ~sJ>XYqOHg6}(G zA(=~g;$SH=CBt8=W|vJ2G;;icY-AQm^T3T984OoFlVYcrZ_1zw$6*82I3#C!>)ob5}qLS`Sl_QMeuZLZHRP=r5tEGRJD*r$H^Gp|qBhRPG zPH>p9yw7A67P)rARIKlWTctGYt6I>kARIARqW^ltO5E|egBIe0+3YbB4cq#b(}q)0 zD`-QHxpVPR8**YAZSm=}@%S+Dg%j~%yt@PGNXoB2GzA~#xGOZh@zd7L!iRjS(|nlb zKkrL-QYQ~&OS#B?1qjacTbre{fx$qD$9(#b*iBkHsqYf(C1GEK#K`5{qseCW&8=u< z>KL>dAGITVm(x4_;#J_roKOUr`O$juHK~~-zk@#ISAMNQXD0s*VnJ#u*s%%u&$z4U zI+V#>3}6d>-Xw&9DW#tn!}fl#9$7$m+)7+2HFh2O9vaKjntlia%+!+~;KTUM`3-oK zx!Pacz?pr&r|oj(Z;2h*=9k1g$M5(A^dxxhRBYsU2O52~(Nc)mu9KBK>$3oZ7xGVm z_sxb4_-!0w>dEet)3RLS4TdSB$onGzpjobtVYNNTud z!WvA9asR58PGIsev^5P#6W2+F1sxWkt#R~Z1tRaBeTXC5RiiX<)7MsFM*N_|cqJ2K6Q2i}BROyXZD|4&&I$Z*W4RB<&Ym(9ky@P{WSM{uT( z{gEbx_ZR0PO`6)Try7naSdmFP8M2g;rh9e{U90bP8K^Ra5h|CAd%jA+2fw_6iVI;b zWQWugAiRz3WLjGg=*S69A0tW0e{HHjx(KwvFw8Mg3Wk%16yq>tdmg)}cG{L1AlTY# zg*cu>w5M5N>HR>MICW_+l{(J82Vp{(>1U#r9td@?WNP6hHge3BoMf1IHx~3NWDVYi zRbYbDU^`>27Soo86J*cYn;o#n<)58djC{@ec23Tg3Rm8nk5vlqF0SOv6VC^Fb3#lQ zPH9U|Ax#RJfmjlw_;)0LpE@V{I1{My@{)9BXc=ObmBd?O*+g|7MOC}KS0;A(!! z7PK`Eh=p9~uzbFt2 ziI)`yuJ+T*c!=@83<+o2^oYuX#8H88wyTd=?Iw>qFpFkSQ*WEef0;e$c2&VGXohh< z$(}Ej{$KXI_1u>m>>S#JI#^%Lb2M|FuwxEV|F(7L@cdUrs820b7VlcF8nwwwr55it zcW(UNi0D!i%Qq;xI4tS%+-dgiG}|kFT$T0hw?uHTS#SOUcd$w+@FMnMYb|+8E(;X*w|;*gJ02n#rX0(OJ7y6Q_{h z@e>mnpad{aDTmI+iY+*bZ-Sw#7s96Q%w|7SOT$EZ)4y^55 zbYt~IGGD#ry@sAMNJs8V?Qf2ANsDzm)^uH8MJ~@7@c_iUbx84)nmJmMo(tOAA zMdb3_Z$l2>pGDf)4mJ1NFo*PTU27clIWYyfe-~RFQMpCoP zU3#hceDYrFl?&IERg()}|DJy0qqW4Nh40!^DYZlzwDkRhYv+)i1sV5x4Xh%PhWv{8 zyQh<-&fTl~o?b<&R<|f>KYS+n%;iHqq2m^^z$@ibUDW$z@*D582v|@@*7){1xqQ@W z!t$cF!P_s85yviv~Le%rgxCh<#qZJ6J^oM_e$dmJA&k<@?G z`PM1hYVyO01Nzd$3UYngIqv;WCy*UO<~2x-6=c46-I)5+DP+c}PruFn&`A2Z+Z}nQ z>tr%ZW$1a#yx|DY?oRKU#2Q8A-hRQNV$=i%3nG`rrqf=8z8G z=D(Y^bsiB_DCXad7ri#p3?7Vx>lBvX)>DkVq zPX$Q{iyoUjc`_Njre<+?!yIP zFK=x2%e95%)BE4){1!|l$_L!mT{|a|i$D0sE$=vmh(kPc*Y}%7F4lf9@K(2Rq`#rr z$|2lTGDVa)a)$F1lH+l_{^9aTq*KkvmZR>DBj=>^9lfuOBb^J6f*%Y&PC; zJXu@Td$m)i5@Iv|k-q+9A#q-2KI7Q6m>gPgp!o;EC8VHL=;{@Hi^y5qo8eoo7m^-2 z+s^j-+2mfQIVUE}G!l1@t-5cfPbR;5Z>e|CmXLFPEq!xO7Lb-R&GA!a<&xSCaYrv- z%_Ew_vR~h4vdHq{nzFQ#V$%7}ThmVX$7jQ$t2yT7GCauG?i@cyC?3#v{WKw zzVT&MNg?t4E^++);8Cp!Lu{tG*jg?#s`eNOP?so7ZHQN2W|AUw3dQlFyw_ zI%V#t@^D>8S~Oo=|K7+wWV+o-?QF$fQk=-f2HEW*3#A(UrfFNq^j`79M^>*VKlMCV z6?bzrx$@O4hnc5WkiA@&px&}gWQO_@JG{vn;w{wLsFp7$4^nbjM(qJYsa39GbjiJbBQ){(N=6dF0{5KC_49Odw%bB#-PXi^;vU z>$d#*D3?f*#~e1a$RU@y+8*rUmrf3x&b;s5r;sRaf5A+;UPQ)UUAB7An;E2h)rZHo z`xlbW9FJz7-JD8BomJoeeQPmk{j>Y+ULR$Xt=-j^L;fd+JQ(-;SlyN!vd3}S&W|n{ zNb<)67L-(`kdqUR2BvWtq~^|winDvikju+_H-8hBL>ASyJ23cuGU;$?gH!h-1~TeI z*VOjy5=p<5*hy!nrxBmWH*9+LEFeq1{ot(?J+q0j=5+R;Gf5<(=h>~x1N3C~{6lNb z_Rl2aQld&zN;AmlqbK&X>`_cAMrGpT>BOdWx2ndG`Ntbv?`8LK>P5J?7Ai7Gz~7XEt6MQpOsr zmrc^MimX@S#PqDZWb1X)!mRXyj3+m`jI4spd~1z;RzZGVzAiH-o6&BPJ*}L+9^$mg z2bL`T|Fgg0|3gdG^?zz>TPvq28mFtnVC&UC!BGdkTKdl&*towMUHC@ZuRA$?Q{Xf| z-a4^=`fBqZPOPbQ|2{SLsFTyzb45-+mRha7bm*f~gL7Xh{pVAAH9)L}_lepb5jica z5jkC5B(hq5=|I$I`K8i-Zuw~lKAq|3Z#doDDRQb?ObxzD%GBVirT^LB(^#fKZZ)<< z)ONMVY3)ZMr$>8W>^Z)Ik>~FIzVo(UUKW8FoVd0NKNcYv9h+u@X>@sxlbV%vPsvP5 zE>1|K#FUxWeSkbBuD86q^)|s$m;6$x<+iMQrY<8H&AU@R?2bpqq$H;&CA?f}HI$HF zlKn#C%z}*UlBcCv`qbpaeA-Dya=s27>dGJ#a zrR`s|^<2f@8KX?}s<9`f|FSV~(W|x^3;$(PmSps*v8ToVvN>zMd)3~v@_*T&m6KjI z_^kY2Huy^3e%1DCoBYeecp?*Cwf=m~zigE9)T;)cl)hvvB{SdCgSLJ#9-kJ!9F3HQ zbou$YDf)tZ3k8*d4Z0`hChPLEa={N}-P2R_xw_mEN(yFN;OvH zKh{#_=l4Q=5iJaSS|2bLZRtIJEWKFjLsY6F6`sSVrIQhUsKY&e0@2>De@I4pfi@_r zui9gHp*}b&U!NJ45}x9xSC1?j8bdFG|)Glt}AM~3u6U7AK6nI4it`_N`!rO%AY(+6X0 z!7q%ZFfk~q;IGD__w-BGr~KtuGW0<{hNJ*ZqrF$hqs=HT)Tl>z4EMM6k*~#A==?O) z4?$=jRO}P#PyPIC{<@&_Or5oThAuiPPdmh?KojkrPUjGkVaV2cj7OS2K03-x6CG(t3JRp_iuT2MW3aZ# zB}1RHSzMS@Vj2Hy#`Co9b!+v%;vbDiabcpzXv_Gu8R_ZzpvW=L?X6U-N$KD0pZ}FH zC1v>J!PkGer(dYg^fMq{42kZ4vo4uY`H8{l&+q$}#{G}>He$-hU7u-P>(}_|h5G;A ze)4fo3LcJq=ar_5_R3Uy4$so4hyJDS^qx^}iJp5$J<lb%)f7O zNTwT2T0!*JlRbe;%>`JJULI`}Op~HD^I3imDedLz z>W#8Me@oKzr;Qr(r{&Vp-r`%!E%Il8C66YmtW7P=E&ZoQ^mlco>2^dIeMm(U`Lk55 zvbGO?w!bXZA-RqALsZ2tJwNoN=L2c4L9dS~+O(*!(f-%~Z`VRsR}}fFifN5XLw{Lk zO|Pu}L#`=I!n(sh1&!_fRsN|EAr^lGSo{I;fgj5yy|8xW=V8tHqtR(@WBU+QR0J-c zo4;j|o=O=swTypwp5AkKI_)VEW3;p%>#xGq^W#OwFN_y1SE<1Fo~j_s(K5aeRnC91 zM;{8ZXmNEJr=MPti)OH z>f}UP{+z!p{aN%5TEeB)=PiBHmewD}QJ$^K%_&IEcS+37cCiRcd82TYTP0=tE%;0A R-~3|+wZVU4f&b3q{{hg+0hRy& literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600853_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600853_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..6069f5fcb4bb570a0a3c2a379393414484416474 GIT binary patch literal 15339 zcmeI3cU)7~`^RteUc7-ILi6nR~_G~zvm=qt=RthM}ObHetG#$?mg={_c@>QJcoc0(kM3` z$*Zv7&9w;S-E7MvIuOM1cF&HreKdd|nt{i_GvGP!8}I^n3H%569e4x01>OPdfdpX+ zm;oHX9IynqKnI{BUv&bOjs%A>ah`0Gt64&>L_8T!B7-81Ml4 z0-iuWzzgUP3;+fKgMh(+6z~Cj0YAVW7y^U>LxBh&5{Lq#ffyhbkO6T(JTMX%1tbD; zAPGnTQh_ue6UYM8Kn{=xgGq45N3hV%O0=t0Sz#gC$ z*av(C><112hXFls1UL#D15N^`fYZPk;4E++xBz?uTm&uwSAg$;?}4j89q=Pi5BvmN z2W|j2fm^`Oz-{0Ta1ZzexDPx49sh;s74On?Ukr zkiGHFw&a=cOdR+muHch+ds`FEAKh`e1Sqi0GlJC?E^fAE(THHRX-iTj?P#{C8OOZ6 zg(bH`M=PGS4d2$z-l0?HE`qL(-MR~%dN_-E_Ui58+DGi>?$Ot?pO?hD|A2vm1|vr5 zdRhxJE}9y@;G5{xZRc_uCaAI0YHOek!?xsDGm96oSkBhWvFFYSvya*^4_G}c@AH}3&MZgTmLVvX zpDhE8p@%I~qZwp+b+s+SGO^MOvSnr;WqA{}<`QT(ni9c#3dJJq%q0Rl2AV-zdvh7r zl5j8=6ZYm2fSk5xeq+t1pW8FkHnP#)d_C>Jct9ryb7$yy8a_49B$rymabV7W&0=vi z&`ZLNfXZ5q9V1F$9VP5sAn2MG!);V;R~9ty(zPAg+1_A8M%pn#3v#Q2O9b~cTvK<6 zt8N15T?JjL2tJtLo7WP27Xisj|E@gyb>Q4YHPp+nHMe7l8_{4BlS?4TMb?A8d%h21D?}Xu`&&j^Me-q3j}eJB$zk zG(fG!P12pu7~FJ~&w$F0x8;4^_G6XP2Cr{*VEFWC!wT>iQ2S>}4XVG%YHn;1eLJMn z$r)!W&XftP+#rEzyAu;Gi6xyYE0jJPWZf5-IYn=f^|U*CLUAoYvS`+cr>t^6w%j`d#fIaHLc`b1Zdb6l+Ig{+u&;EiljVgo&ms$k^%^3&so5@bxq9rj=Ahi|TB!Bv zON8f$hlR&(YxmpDzIy-FI7S{Jajy|sJTWO-C9gilrCHtjE}qvud(Yh&;$vaS zL!9=+@9DhR^nw|Lfu8Dz>b1!>l>EXdWi z=KLVr7Ny%V5AbHVZ%{4AAZA+-iG;SpqK9`YDjkG_#UtiglAzdB5(KRS!5I}>4AQJ7 z9T;jIr_r8CfYu;%e4ogHHT#XVkbDk`=gN9JFkK8A&%vJpSya)XFYpx9348tz4?3F1oNJq>o1E$ET&;_QZ%^%Aa% zKYZGNCb5?J=9QpG9b7k%HVpNSEVpsNDnAXSVo;$NJ_P{QF4j2yi~yPpY6k7od`2V` zgQfLgj}QA0T7(I>&5;_o!z!-;1sh|D_2(6wi{pi+6DZgaaT<*ZZe98p3g)*bkC!pd zmK{h?ux6luduCG9js&NUp(%<>!<_BS*4=ugb?+Rpu49Lp4ph{J$exS(bqk`~lresD zX9cubG%0*_$MRLIFu@YbH4{TN46Z&iO_i}IVcV2rx8wDSowi$Ire9Ng)w>iOyH{At z+BO9gtgjYJuH36A8@WSb#VK91X&Ge*59fs~BF(cZiYD?EoY2*N3~ z5`>4twU}cMA)n<4AC0A~cw7pXcz@xJSfi{iL@Af%is8Nzbdm-%17fZog0BcmwGNMa zmrQVg@ateMfIAVKMIgf3y6|CyATS0G*Xjl>H3|;ED5ZJ?Tpk9xg(>!Kt*Sq9a8<&e*XV?+K zDb7}W#uz>RA_C)OaZbPyxMlGS5x8~fU+TAF;*rXT?j5F5s~d|M$GPk^ihXkT#bE&x z8`JuCp5`>~l}v13d7{JIAU~5!6@ESaLzhLQ`fSj4?qqgbdsNo5%Qv@^r7Oc%UfiGv zUNdYH+w9v3Oy}7_=P28Q@`|dgfQjE_?6r3dym-%KfP=-9{pO{Ix`>^xm`@(KQWMnO zy6yfW5p`zdjAM-ttL7c4oKzF#C2*bS=M){maW0uymbZPAkiE}IZ_?11cfR`(N&Q2U zTE|NgiPN&LI?t)Q&(>U6xB1nWZxumy=Ioi)rhi0Wof&T@=y$tOzj{h%%=R`dihX~U zux{}!K2z9WeOggm5FVT?dV)+rtXP)_>vs?p42l&Q{EE*KZd^-9?^t>urU)!3kV+TU zP`a}{!&1|Mjdtd8P$OfE#a!BOet?4leAWWSW5!`iIA&n6;u8g{h}J-8UdVyPgi{I> z1yQ*;SbvFwI%C)fpj}Wc>w;CnY<#w0z2eHDT#kp;$FZVb$_n2R?+Ex~uGaKloDD`>$tuQN*8rIN655xCX4orX_bR}C6vK+-ty%DH^F z1A)WlaRwDPw+LJVC9n;ky^TwyAuz8et+C{-4PEhh2JZ(Z5(W>GMW#VSUc3mu{zB2` zzs4`DXoIw88zXY-(!W$R-F8Byz?sI1mK!3nLV`=OX|rhBfA-yvBMz1}lp-zbZ!ZYL|x zr|nw&aPpGd+5w}!dC}H{bzqs;tGo5gz;5nw!>kv6opSM2?=}-dQX1Ii{o5YVsb$lz zr%Yt+=J&N*6RhkY5w@ucT@&@nK4Sdvp1OSr?X`nC@q(;+Es^A@|O5#ZCEF194LaTPlb{Tw3h|P5Wk05{_<`PZ-ORquVlRD6Stg znR>|~3d;t9!S;K5!epXOQqCOW{#yhki31oY@vWz1v@Ws%j1oO82Z4>4M}48Q&XG%P z=Ma)HF)T}(ICYiHkWKxliyYmwjlL{Ct@GW$b|#N#*e}Tt5Aee;X9u$cG@%*7uArIa z&M=`3ayFkXx#R(tmwtqf#MRBda4i#KO9$?|!S$No*u~_cGPZ!c(?;k_>)u(hE6DFx zgBRbKL1Cx%Y&q!_M+MQknqHzRa;XEmifs5o6hw!A8%@c{vgM*mQfx1j(7FsQ6+sha zXGIa@h7fRarnfsKrXA)=;0enRTTUEviJ%AW?L+a&HBA(l>Xt|qb9C3bB|yoS{i#}- zn4w_H$Ouo7j(mL+-s~3$t2ny2@xxeR4)ddj8r)u8-aZ2_zfWcotlCJE;dm)}^M~NF z>_t)7y+8Xm(?r*fY(4obQ6wQ3z7biHPHRNfHJl~2hMQQZKlY^)r((gK( zPjbT21!R{~YzaLpr!OTS`zfdfn$XvZ^knZ!@NscZHciVsT_|U=zSjRVO-OpdT8v!{ zvmKJeX6V&dyrC-Q4Y=~{Dv^x5^CeWr%Y!9ktuGAEjb^VWI|!lnxLNvk^5=EnLp#Ux zYV!3Pc%ww@N?MR2pwdX2W@zJj7pj?o>3Xt$E?Z0<4~I4Ux!jQwlR;Pk9c%FlvJA#bzWjB#?2eYfmrF;;@0ZCVwrrjhF zLAK$-D3hbum89Q>U;%l}(VtHf4~Ibw6UYuC(=EYOzs{$`9DV*z3RVP1SGza@6sg~o z;4h{dnkG|x*n)Z)R-t!Z@Jn*^{;9PjcX#l5vP(4h63t<2NWY)pL7ui}HA^EnJG|_@o>EO5-R{HwR5AHvesB~0SQm&D|6l;jV&QJk3V~uo z8oKz$J}d!;DUXfE%Wc0n0G9jO^57tH(!DS}F`>MU)*b1os-|@pzeukmSzXyWa^7rM zqtHztXVi((&^mtyb_2Ponc7b4(pRx1=4OKMpZaO@p z&NMiY1yT*M7cw+)-V1u{xCuK#r-K#!p^#lm60d`4a_<-ls;^Ck0d^#d7}CBDCjLVK z1df{N!3?>eMASs?ekjy)n7y_ts+c}(nu(nmc8#jwFgB+~!NW2GEkzBas!O?mQ~e+y z8MegrC&CC0Gy82UjwViaDY!@JVSfSLkV#WA4iQ)wiQVtm7Zy5ag?|LiROqIr^}h0G zh!n!8{#WNX>F2)1!DlMGnWV7b@PYs-#XsM+E;Zz$|NmA8I|;tkfm}7;=A&FC!R0@n z9fW#R+;Fs4blNU@dboTx*{9l#$`kOpcQenmJ)DuODCs6vj(X@7K5(10*CSA zu~ASaU-K*pmzCe6bhI3O2|Jfi2#2xwFo(iXFpyx(Bo!X-<<<~rCtr*pVJHitvGTNM zuzHXD2FZ)r<&gn>stqLj~R0XYzkER+p`lxRsAW>et69!HF z(jh@rzfyybs-4y=@wQM(VV^a0e+)Z+{4PpBGgqaMjr87)!iyYc%>5LWm?lQ9qN-@- z@lC3kquVh$7dxwKX*!Je`Z8>H{i9ou(3n93U`EwpE-(f`nL-Es!gYoH;kNwtXf`1T)VG=YD)T116pcGw6f@Ra&>V!0{ zTQZn}o{2MKa9Z^c>S#S<0U2)oUSS%|{B8~|(&deYcjCY}>LN|NYM`2F=1w@fj`sK= zlodo1`T3CLwq8>OafpG>;e11$`$^bL6X*KFV>4f5_(P-&Y=UJb`X0xp6lR!^p!E_V zRmEXaCr7auT6b?Dq$SPosydqSJ_BZnk)5bCTIX^ZinTfTBxV0wI7`AIG}!~exw%RZ zf^J7o5GwH~9MaruEreBBvwsDLIC)|K_M{2XCN3qPiC=C^<;H z80&Apm^w`}JrCiT1t!2k=~w1JOg`3ED4=z0@CMC%_X;vhQ5J-KVoQHj15FfK!@Tqp z*9he_VZIfviRE|kOk)E?8q!JwCz%Q6@N~rf!|Wj1)kB+;*U&4`J3{gXwAY@i5G$y2jmC$${QC>mo{LK7c()#ZXfpBzR z#R}Kc#I6k>erDHMND<;xs+wjV9Ka88L@Km|%r#zAMLIr#w9Q@Q-vC|i`pap7eQt0y z*%6Lww9d7&u!=*BI3LJ@!H+n?;#b#n)Pf%5vnUWa^V}AE#5^7&vZSRoDR3TaP+Uxx zkyEPIG|`M>93=c#<&YAuF9)0Yt0%xY`X?E1+R;662ri~2{S!bFOj9skq8EI~bm<3G zd|J1W1-prOJ;EQJBFS2~o}<@1Dq=}!{iH+XVn|CpU;%WyXF~hfl`u>;d^p=XwM`$u@tHgxt5lA1WtK5;oC#<-&44Enn5I9Cn1+p-C(q zhjAQR3{I|I@e}MBfp2g&Jg4sZI#C_{mOl<0PUH2BE_t6KKPmnH z6#4NlJ}h}wp}aPR-+IvaN4a0qv>xqzgjta6gphqZ}G*eMaa^u$J&#&DQM}CWsl`G zd1&qI@Jme@spxXjMy2`JbcqEdInaQ1!iJYcS>>4#83ypko$-jPYJo?XO z@vmN|#-hNteBRA>Imr5@XI%XN4T{;>XX?}X6x7h~-t-?Ea#0`K?3{MoY?QUGX5))T zO0;wNSA_?;TJ$1$!s^>&CZkO@SMMCC%RwWHhF_lURe(-47mjk=l#hxM%FS)r$*__nDzrg`+~Wge3ZOl5udV9Bfa~GZdc-zXszT~mAZE+ zQn!g6>IME^Irv$5&VoGTKC6Oz_uGl6)b$)|)QT}^4}YH-+aU`blMi>bEGR(P=IfWn zp36k@jz*PE95M#=HGjGPg|`9?+oU>lZEhNxUV9;-6Qe{6EC<&!12u?>_~w@Q%S4nx zb)~%SDbUP2E1VuBmZF2IWfyjKpMj3ADzncUP>g~Cekw^!&P3zoPsabpGX-tys;!=M zD;F(Y@-uJA0u35bRd?pa_(`btXUj3i`z}YcUB|j`i^a(G%EO7LGv}bN#-fCGCgrGk z%ar|Z_@mK~9}`#pzGwn+KIQVn_I3#xSjIVgtRt+Ca8mFcc@Elq{C?!*w`z2HmG7~q zYcf#YtpN^e#A>uPI=zNHEfbYKUwNrVZ4!FE{mtV&r?Sy^Dqm0g8=2_M{5_3R!{lho zjiqNEp2|S0LT-H1OQS?R%6|Xtm_mUrycCDZ_9dgSBRe#0s+6Pbq;20n>nTTNGgi*> z?l%%O+KSMbeWTDB*;Zbg-WkZxZ)8qXO(yz5fBR8gk^*g-ZCR4>T{?0Vn=TymHXA9{ zoL~;DPD5u;UK)3CA%YB$V=>BUjf5lhNRteI}=H zRH*scFB2xNSE9yuSM*yPqfu%1@YjzZrydzhcSDo1W^zdqP) zt3vU=ZnQYcm!W`fmpZdbGtrQMmle|9S;*QXb#UnHk;vwGe8EFu8hW-i`>2~L8F>y$ zubSIs6za6F(VFL%j_&4fS?YwMQB{YfhkDp5P*K|xZy4`LM3r9t_06Pgl;^)`YYkV0 zl+S}^1V_gqrd0m!$%Yi<^rX%{rke(Jb1k`=H#`Y-EZcqKN?)f4c>iS${J-cF`WQh*hZ3w#THgXP1ex-O)G-WQja*o}-*O3Zjb!*P1Z}KLh z(dSa4(+-S7*Zqt7-Pm1}hK9YqFZGW@%zFi7xN2y{CK2@N{ z^#}74^aW_t?CbueU*w|9;dgXv%ZkvHJcV`cz+80OOqkzej{?o#ec1V6j2sp1k+oIV zCnBBd+@=WGG-TI4eA=1Cg-AGV$=tOoK!>aD?9KZ{jh1zDZ{SZHi_FTNv|Z9`3>rCO z3?+wsJ>YJqTbsJ3ptrW6!yPLX$ZJ7Tulh|2RD6A$=vb#*B$~vzcf>)1s@{f-nf5pf z)jFI=d9^AJd0%|pKX8f)*?M*UX}4Pry0dkutg%dqcK96YqT*$uK5I|?CWW}{wY_Z9 zvKdNbzJEUd_u$#+#OSSdRt}};lyhFkLy{ac>RyD(s(1SSFdKPHwRlLLo`vim z)E9nZIT6L=gyi=Vj7Bl*#AC|>=b@c(xg)kdorWgoy_gpCZVHO$xVc`kTY$c9J7|iT zel9`_6GGdwzd+k7O|G3UEJL9VUWd#)XQA`sA1!;dLWi~mcI#?WHUXJh-a4?Uc{IxN zvNziynuf@sn&Evd3N|BuUcJK{Et78<2i}{9k@aRW( zpF1|$9`GdiCi%%}s_Z156~SvGY{Ms&Nm`YV6Pg9*F`g+d$kC|OEthHOscFW`wplqv z#w#j0D<@xNyf!J!$tuWxf0LA*Q=rxwYq&WD+I(%2TA8j+P0UYA%4=yvYYXz!Ifbgc z7V9Odq&&j2BzI>Fx|!GqzEP2Z1VF zu9k^WzaNa9ba0xL?^HL!XzY`p`S6p$6h0~a=TFvpe;Dl^Wm%tPIbA4rT3&3l`^is3 zEp|UC{pWT+?7t6>`E@s^nktr4Qwi8>9gwlT)}{Zuy$|~sZ*Zfn#VqSpET{TqET`Se zSg@7wKn#l_+K_>%yq5p{Zale8#KnF)&~D5|CbH6%Gs@Lf40fL zJdO89gx1zSuKAaZ;yBgX;QP`~jHRo!9`3mHpZDX3;!k%Y4ns*=ZC<*fKx+s=qahkN zCg-V=v^jYYA4WT7r7QB1@=9gI_1wM^!t%9c8U z&yhw&4UO$@JmT?nR(g021uo;Qr}cVnUBw(>Wgrp|A%_N zRA`Iu;bj=bP#-Ln7D=HWd>RIc^np6KhnGLJ_wfqO&MJrxjOi%#b_1ku=Jtn zJ_=cMQEG5@OIen;Mv)zrr3#EG4bI3(jdc^}2m6L(DBO$P6tSMhGLQUpMRtHTK03G` z)MduWqOyY1@fh)%_}Jo1nY(A2B6c{8ElrOP3=l&*JVsGmtS7V$Pf-SC6}9f`>86nR zc*;DYJd*>BeHHE@x$&{#V&m9uS<1iwY%2}VOQDX*R|LV_g8np@!sNi1g1?%J!ow#^ zk^Yx+$yNk1tYhBhANf}bxA`ymk82NrvW`eHx-@%%}F zS?VNX`|PCHnEdzv?}E5kw=Db&!P#k=c=y!wP+w_!a$o?gO+e|#&;Ncw={TW~Vss6vGCvP`pP&nw$GczgHQ!Vod z&xwu%k0|Ujh%?HRWcReRm|JUZMj&e)R_AFFp$CUh4tWXBUlqj;j z-Q#7!|K0tm&dQ2wvH6)b_Kc4WFwXh2y2~n1`h~STQ|tHz>mv>;H9pU0V?~T1)~6|h zqDqotL)?@tIY8xM%mK;SF%Vn4OK|Lhn34}|N?@%$4Y5q^;|bR#3Xf!izp!tU-LncI z-a?KDE(t5?TNIk%pN`{E@E>yr|Av$%#d;SQ#>faO2=nb*9IO`Oq!ozY-fIFbAx}!B z9yslV6hT_^$;Y`b65spaH0NhXdil6f5KfB5%x8EHDDBm!j|9s6eGN&|7dL9jpN30A zdxLKcw~#;m40$wJYHVs~ZWuo+!mCdooNgn-a3?8F~ANn#>2j{ie50(~x z(m&*r{{DE>z|Zd~+_b2$#eS-vq)%a=K2YQ%Eygv{IQ(XOYJ6q%ALN=sC9FI6r=X?1 zuhcgK4j~4A_!;~GhYxreF7btNC?9uY&L0kg=C!mBmc~TDN7aAMZ8!ml(jZRL+>!V-}_0>TCx4~kAA=Z{JwelzPa~V=RD^*?{iKP3{izSn6u{E zR_2pi1)0}1HD_8gjIR05`1&j10oNGF#=iu zV!#+M0Zf6`KpVgeXbV^Z?SS?`2cR?X319_S16=@Hzz*mJNB}8d5A+0j0lfhk-~>1W zazFvN0B(Rg-~o67UVsYl2KoR#fG^Mw2m%HGAwVb)1`Gtkfe0WHhytR4p};U;IG_e% zfJ7h(NCwh?bRYxB0&;*{pa3WaN`O*e1TYfN0%L%&z&Kz$FcByRCIORyDZq4K1~3zt z1z*b-zPz~$^ zb^*JAJ-|Ld2kZw900)61z)|2Ba2z-RoCeMSXMq~v9B=`+2z&!v0&0P)z%}4Ha0B=j zxCPt>z60(6cY*uB1K=U>2zU(C15bdTfTzIEz;oaQ@Dg|hyat4x4ATr~4sd`75Cg_Q zOQ02C0<;0l0CT_sXbZFlIshGkPC#eC8t4La1#AFYKmtgC?m!Q~9_S6o00+PkZ~_#7 z3!nsC0XM)C@B#?H11i7=@CEt;et;yHB_Oz`;X@j~qRA{KUyqr_Y?NIrsJX z3m3n+RD1c#)oa&pd|P+(*6r`^-2MLE{Ra;pJ^tZG1i>0(^D0r0`4xda2;OT}KOo!F z=+X+AoIm(XGGs;*IseIohoRM-o%t^`=(z37Us^$Lz^@i`TpGj6fjKDtUiQ*w|dj3z~C&F-lP~d(TC*kZr3JRdGv{yzm&SQ5yR* zN@FeKBC2FV(QYzB$)7$Y5O7M~Oi*Dn$d&&EJ2@bC#XLJ)xHwl{q`~ldewPbRwGDmY z!c%P}i;X$)H6`yP6rekjovMI7V_ii`?v*Pqe8GO@D&^Q8+@VCGo3Vs(6NRuH-9`TF z7I)Dao3n2Gq6)m)xrr>WRlRFOi0uOn9M=9Z9fWiI=g=G=%XKDcLO^#>W^B z44mMOwW2)Gc1HyCw@oChzrH#Oh;Cth-JGmR&+N1+%Oq7E{Y^pNmvlnI0b>wrNQBwn2Tj?9|wG zI@{c=_0Yawd|ejrRxDd{Vb%H2|3vn@)WTxU>EsQI9+#cml<53<=Fx}SMi6y~(#B$3 z-y5dw`gQ+wpRLn3d0xwEBrSH7mhoXz4ml=-tPgML+h-EL(a3(gsda_D1$ScniC$LG z4`WY0F4?N+9i|=rdjBBV*3F5#q=UP+KbaWwP0qk! zW2;Zr<{Z@SZ`aemD-%;ya(ZvUml0pqPLY#!V4}|0d_I_1YhYqsGqr(Oe-M%KQse2& zXA4AP@DtqezbiNR_A@z8Y2s(C;01Q9(IsO`**0f`YgfzRmY^Ak=*ON=81oGHX5;Mw zir@tg_m{-D7|0D03cO4@3tcDySTJ&-7z7CuMu7|(aa$$-i9jj_>A*}@tAwk{mBwlo zB&;-vQG)-1bBq$K@pYwy6xC8@hQI}9vZs{r5Kzybl4&6mXKID!TK2Mwu>>TQTDLN} z=Yn`5ScYlUY_6-wghK!jd}1O28T|#b*yi9MIEMwmE-P_Iciz)l%KqvOcRNd4LBJ~Z z93`d%RAj~OpqtK3s$rFG#*wBH){Peo;5@-c33tPdx4yxd{op3GWR@8#DFrRL!(O~? zG8lvfl0h%=FoMwG%I5J>HT#TUMeuJSYf41N*a|O^6}!z7WN76j<=F!sqDpa*2mi?0 zitXVcEn@3Eq>=0j56lVlKzx|xDm7uRx%QOxtOUhC$Hgwj3r#^j6Dh?3qHUq&%!;%|J^=Xl%)9T|_!&fUy-bD41gpxJzdu#( zKLGOGGLWylIpZV{)I0^(sCDX{3`uW+lOf5q`Xd>>O@jK!U*XJq8VR~{&ioLebcpl2 z4608*;G==irZP@WDP+Sd47qif0>>^>h$J?<6mMxPD&htp%xc8&kA@_4xkIg4t@gUvaf$A5toR<;q(RU_1Mo@|e94WRO~ljod)6G3+2$Q8}}* zC&xy(fi)m_4RgxaitXizG!#KIBGRjpW?UJ&$`f3S@uiSA&FyOiM$xbwmqWJ+l@&ALU1L_ODFW40VKGE{<8RmEPC z!*0*y$c$zPh+;&*Fx!BhMKm+kvWpeQl2D%JL&z8+50HRi(sG&^LqcaV@&Gk^RBl{} z&{faQP$HEhrgF%KJxv(rfNJ)(leCU4aTYCt9gPOx)bZdz0F^W2@#iT`EGl&u?M3;#|6OhyF*$T^`|8IWyVkL1f^nHV<+F)`qtZ zpE4)sE49Prso`6$Yh15Sztm=b-ri5@&COb-9a{dRJgEDEQ|j|C&AgU{F8|qeasM$F zI*aYPtaV(Odi=ZONa>oX&EwV%*%bBo;I2Cxdky{ZmloMUc501H2ho(HaSl5lJ?n3; zuKMCh{=&0Uw!9p3LLI(7sKvM+D$m;t?lI?FUX7jcq4k-`o2IU>=qO##rtI0G>jh13 zOqgIf>hz-1Nlq3$LdWelP;%q@l+=D$km_s6Ud|1a(I-R+65_kMvzy6b$~i&zc;|P; z>f7SB?*f>5mII73hEDLd2kX?-bCF@~kN2UnJ zoU5LF{O0C9gJDCC>7){HoLRi9kmIbp?QxaF zy9hY3_S*D5=wOxy3Qfe!o>GO-gxk5?6a7Cemg3rK6Ty{CbHg?Es1jGU#sk-^ssVI% z^m1<@$6Ea;;<%gVc!3GW%n28Ta52C82~5P=uWtL&wL^A^cX&^7Nz1=BJ69fjp$X6d-_DP~N*BtjE*LwhhI`x~Kz(+2Mo@*J~yuB}F_d(<{jAQ3Yap3%@v zd3$8jJ4Q`itw<4O0u0V%?g{pHk`F#|f*%x*sf~sC18K z!bnc*bzNA*X^+`sXU$fG3arFT%CCBbP2<8bMYnkXHZ`R?KJe|CD3ozb#&Kae$KP-P zfiIX*<(~HtDmmuY%TP{hzRy?a&$`NJ`^?_bYVP9wK!GL4JlQ8rW*-ZLmg2gShcU1; zFK?3rt5{hNi^W^rqpAeFF-n&_ylH#%O2r#Lw_h9%*T+5|YSeYxh&6R5o4~I8g*d+Rl-O%XhZ_XX@7Wws$}nJ zcbwH%-o7$1mE)o%^Nkx7u#$@IL0X{nlU=)au6(N2hl3fvoTV7zm8p^~j?HK~#_yW|962Wq;)rh&bB;QI9|YpknD zgC@K7*ixsTSir;X%*rwN@Q`?juJ?O$+Zs+QvqpuZSVB)@LxiZ7<9gY_1J%r+WHf1K zBw~_w_V2zjPHQ&Q7lXETM)2?KhiYl-T;VZJ+vKwpD|WkcN)`KRgzp+o7xLV8jac{M z>`>UJ>q_5Bv2ME2K-iqAiJ|^G{HCv#)Ah-LZ}JXnQ|eg%6rozIPBlvt$T)SA_6bTc z?>HfaPPls)p*(v=KqM<03B>|dc)=<*eJ5CP%wtDt(bWg>*^Ivd+j;yJV8vE^Bh_{50J6*`@?A%wNhBiX>;cxXWf|>pkX_80s*zZ{X$K8W;eC_w_Bw$ z_WV&HC)TD^L<%GAJ>&c7S2=dUPxY}cIyp$-!88>d1TScFh|qu?I8jXQ*qVyhkla}nXSr9;v%Ot)|JFsj$i ztMItkb3&Q8E-g2KM%Ekl8R)Ov*j7VVwOr>k@V$(ec+?6hZ~w$1DYdb+_gUXL6Oh z-Gr55e&X|ZEK@mnLo(#>`=&+U&8p2O6Y-|)w6zq&>-O&uhH$zwooKX~prhd|eHJv( zSw7Dfz+L%=LVvM#)t)gh3Ev@c6s9nfTZ`(s?MWl3Ht|QHjm}eNtK{m=J%>T~Coy?A zl!9Ayzx+U3CI^SWsZ8@iY)dpdf_n3zKWIJ`^kTpSy0_|Alkis8 za%~0PwDxyqVoBx9ay(RqFI$X9{Xa3dkc+(|TkEBmCpNymXvhhHYx4K@5Vf-`? zm_og452Ayvp4iI7x)G~#5dO4&wzkO}bHg3Ej!7v(I>`G0rEms1d8wzu4A` zt$HVDSFx%~eX52XJivHt-;;F^g?$#oGOd!xGl+2n@+@pAHq& z`@?OkIPHxqn5(^{4n}dpH@P?*QLleiLI_tmmqlb{>WD86Zu1WKfiC|)2{76PiSQoB z`z%KE)+*;DRErsp&S3%!b*rNGz1t%JN3pe4LY-JEpA|%1=GZct=(X3!2VRp z?i(h_*y?UbJACgp)G18UQ7Q2y(pYGDnkv=E`17>s!%sQn$_9)}PbPn+G$O{7MTAmr;s!O=qITP=#f)7iUjffm ze%I5tlGEN?;j81+ld}SNR&WvK(LQ_#{g{LwaaA81V!MXZUGNjuh}C0%EfM&O)%hwd z6uJ?Qj>>a4ktGZE22`;bgHrstcDfX>pt7G6(%d#4Yw?PU6O>2?PvPoyeLGA;Z=HQk zLWo%RX2BF{znV&X&zSSdw~o{O`USps?0XBjPS>o)w}`78S49ubE!ek;(`A|>C&~&} zuHmfK=EDd~&%HD$-YuZs_xzk~J;zI*A}eZdw6P5lYcIP63bbPFf|CQG>a(f@kj~_^ zw2Ez->zm9m&4sq0f}pz_9BJARYVRGRaRS^N0zbqf4f z8^6}JhU1r+LWugh+!hCLe*-dP-LnUU0$x^mcxkFWe)G0Tf0-gFEgMoK)PI{IKWP2G z6p0UhCgx^A=1ufJ407~C--G_Y?4@S4FmM0<53IDp(0Ac%8}1tFjt^S(Mr|Q!_!&n~ z*OW1Qx}4nky*&K$=;n!KcV+D6I1+s6LgX)=sigU9qwvq2hmvP&@8sUJPbP<-O!nWT z$Rqw&^E0)rlZkg;XtG)JaKIR~hO8RYGqG)U8i_Rx z-_dk&3fb}HwMX7ZGf3=}^ku!&TH>Gl=^>SOE;&E;_UuKoa!Jg9<}F-ev&otI(+dZM zWs>cq0&@DFE+Vbm=E>(SEg)9}Uw?U_DuYzCIAT1ydp@bp?05Z4(*n||B<*Sa1`XLg zZ}p{xyG9d->5SC6d>mODy?iKtsFWxQhkAQ<&mvuo1h(IG%_SY{TRa)rP+hYBmZYl+ztn|%kq98V$=CPcmIH-g;ByegQW(~$G#+pU*BNhNL1 zkDTcrnny-Fx7*^KK86hO4)+`Jb1|{cP5ImN_{UH!7f@MN-f^UglwF3u;X((gPx+<6LFTyD2`?5KS5vdQ!372IgT+-REB zt6x6p)Q*vx+$$ya+Dg%dTNB8Q4fCFN+)_ji{Wd_?_2EqNaKrGGE00YjEu-GJrD{hJ z_UIVzp!!MVWUPhvtZP%ql*|WbKigbP#;8gkyfhy{PER+|4RaeyS_psWly$9yoE>)H zqJ7tiq;2_B^Eu7RNYEDLjs=&-la>6I#84x_(xTh*-bQI7$hsq= zJ@4mfNxzsTy={LlAj_|Zw#=7|Bl5$8=1nZjCBoGE858H`lL;>#o2i3yi9@GCQ@e-^ zvM%xPrS?{ZiRN}JkT3*nMU>DE!#Lf({;>^*@Uin`{IHNW`; zhZbj&-nX@U-~#x?)4|IJ?MWw#geEUXb<>c+Cogmfb15RVp}%E3%_=1;zF&5^T98FL zZ=Gz?DRmgR;*lNl>j({bx_a5=2hJI!%~F@?hlk~n@1I5Wo~%eArat`Grw6mh#+G@< z#~W)%r25*Sk#{GOFV0FfJ3r4O;fq63x1CBP;zx@@%j09o^0W6odvGg@v~{pteS1k7 z8T->!*)oz!GCDaKJ^5ld(M>WsshMcylkZ0(=2 zaxwVU<;=M|>mFnfqbb?HS+`0dlUYlT@TW=!krtQB!pqwZ zA*jcecbFGOE+0BFdX{fAVHb-Ys|v%(@o^Koo^F~=mO4aLZp=t0qi?TB$xc9={Jwpp z@!;NhebAc1A(&LE#g~mVOqBpZ_zCj5Xi){Sx;Q zvh2I5Q{%?vk|MuXJ_YXOBr3LT!OLk=$X0T#BFi$L3{7XMPQ3YyEW8|~7<1$c629H- zgiO7NY= zJDQby+YZSgw#<^kxrI4o=$LO_T)&e>x}F^}k1xt4vsSG8H6}EPnC)5dW1V>t8Tj4P zj3bK^$&PL1?GNR}lH6H=t3uDjl7iqRy=zK_lGZOzDZ)|`$*H1mWEbtzNe@yO6nP+? z>|Yg~I6Y)I5siFMR@yRxNRPJgne%NBSvmf$kK^2AGN#`5H&JjDk@Se}Ix#JZ{Nx;F|wC~7!!@!QIY6<=$v|HHHoswS2; zTk5YcvxZfh$$ z?(hE!ubn+ihGiLCOz`F*ZPv~Xf02ic(Upzfu1xo5Sb0Nhi@7cBzUyQ++pMGINB(4p zx@O})FM?(NsVHhcgQ&%=EnXSh-RNPrstZIl{sRdrs&VT-7e&v$AZU1A zvF1;MGxIYv#qV0PVp9|1^5`NN33)MCFa`@}=BKBRw72?05Di0(1-)(kKu}_OR!pA4 znU4RntoJ(pP8bbDjfK5!{g;Iy6g8IB(D*Nl(&wVa!rnFi%i;{_uCcs7+W%#NhLF@) z;2-V(vcN`ZyRqz#4*8eWcv~ejmi~Uvzbur-sm21|wtgTiB{R>-k&gZ|AKx{9$VM85 zV)F8GQeyM-^dYDe(V$CQPC`sxRu1ArX_xer*qoT0Vj6@r#W6WK1{R@I%1z12q^*ul zy=1){y3lzI%DmUv(8pMcRbgQRBHRpBo~72TH+?xJ`Kwf_P=LPrsZ`D??<7@Ul`2Wq zCrRJt?fs|zLfYv2uHPpKW9c(q`c?G(0V-9Y3iI%;UnJBUeR#&p7vsHM0y5I`qy562 zBOUt}#QKNl#bySl3`p^gjT~5*6p+!-mhP&F%?L|R@Cz>qNX<%$aFFE&^a)Ijbu4m- zjgTAKoN`lQGy3L54-8PCFD)uEEIlBFt`V(?jwnitbd)E@MhwQDl3`l6`L8J8|x3< z{Qsm&L7ZQB{$J@5>*SptoAQ^sWW@TpCdd0kHOOnMPjp66K~!X@WB)$-HS(gN3*BE7 zwSynV`xUtc^`UnDWB)OJ>6tNx@fk4@;knU$UGt+N9Mb6?0y2^{(T+(eL48yyaejSq zHhoLp-~R{l^5Y{M3KPOzWeJhq4fCUOV;%d-`lp8K*NBY>mqkT{CCB^u(sRZ5qTEEB zZ9;M2doqg(;*0hAe?*^meIGlk{}KB{ITjVfIS$tAADxk&9_tsD_?~a2;!H~Z#((}t zbc)Y#&4sQ1(x?B_pXr?pz9h#v{LQ&!hUdlkr@!y_AL#v$d>fo{b%@P0ob^X+^{4*- zJ%4g_i1+UgzmuoMM94EEo%&}*MF#$*?P8t6WpPen)Mkh?@riMc$;ojUhV%bl(>XKD zAudB+5T6lV{8zCe-aouJHpA61Ix^sYm!FyG=}`?bKXS(M=!m`soj>Y#>G|c{JCtA9lP^wHxyL4*7xA7$@?-o4S}ttz5DswjFf z?3&&g?1x-a5RY?*eexT|_fhppMG>O6hmYPKC_eDg-_jeyQr?b+oIe;$nPoGEWohsvrt4y`{=9MP z-N#_$INJW6z4hzq>m7`QNe%P$Ytxa27h`FqiOI>%Psr;Tr_uD(7nW8Hg`<_Bq-?hV Tzsvs3KgQh*|G^vo-TnUo+H>)a literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600855_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600855_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..a6be35530e53c4fa87a6dc9b0eb18242bbea0105 GIT binary patch literal 17071 zcmeHvd3;mF*ZvLMz)eXYg|4hAZPMH}Y10i_q|8lA=|T%_fo>plr=?rEZxqr(p=`G7 zo0KYBK|}<^qM{KODx$I|prRH*M8K~V0TEn&&m?6L(APhFzyJK+e0Y+ZnYrhjIWy-u zXKwQ$S|96W%i1>ev0c|E()L1kTc$6=wD-Jzxcd)JFia=#BXAwK0o(+B25td&fM0>% zfZu^X0Le&(u>yJlQa}dC0c)Ty&=0Ty>;VVB5$F#L00sj?00rO#3c3UCF~01s#Y zE#Luo0y@A4@CE#UVZd-;1n>kf5(orF0eT<^2nI$2A;4H55*QCe12I4>Fad}I;(-Jp z5l8}_1f~MhfMg&A$ONVXSwIeu3*-U$KoL+3lmMkb8BhsS0oA}vpaw7kwLl#(2bc@Y z2O59{z(QaV@D$JpGyzM2Wxz^c6|fpu13V3E0Gfe~Knt)5*bHm|wgTIL9l&$IPT+Z9 z7w{sm2iObj16~5!fCIoQz^lM(z#D)GcoR4Tyal`q90uBf_kbh72f&BGN5C=QIPfv> z32+KH4V(c!2hIXt0AB)M0bc{>feXMlz(wFY;4*LpxC(p^bOJvD*MOgZ>%h;zE#Md6 zHgE?J2Qo|#peMiq5oB^ z044&HfH)u#uw`uPSlh*{hDNvCwufzxfetL~aA0YO+cD|~zFAu{*oED$GotRexX@k1 z5k}OlJ1g$dlapBWlFEAbkz4oeXJcz;@8H;fz`#L+hbWweI=d)Uu4>-RU8D8z)OmUP z`1%bS?jJDXiIIV$h@cM&9vw0!G%P$~Y-H59@zF7{6DCfIi%&>Qnmpynsne2EQq$5i zGN)%{&&bKm%P%k#78RG2mX%jjR#nfenKj#3TQ_HJ{k-`N3l=U~yyU6Irlrf4uUNTi z^_sQo)<3BW+*lW@g1plFo!7^;crrnt36%Z7{CX!cFy*#zQw;g|Kr~HoHRA z!n(Ee#S1>>mz#i2jBpdsd9G@On?P?LT+a(;4UD@`ZSFw3*g@kayhR5Gxd|T}6^R%( zSr+Rih%30k?t*wab515_o82VI(mw7&rbxtIbdx10G{R;>pw;P3?lOf`BV3IUy~w!B zT3C%BsbDm+EFhWH3ZiYC%`UC1m0k|xV%oH_WX3~c)THPH+-nG2=qVJ6rn8+MvS`Lr zrU2SlPeC+R(mhp&E!zu++D&yE2 z8orfn)N0$T<(N1$X#KsKWM|lm?wA*>@alksg;5S{rkmEl@UnJ>m-w@Xd02i!t!-g= zo?}n*yjpsj7kJSxY%9+<76vq6xdp}z z_N;IZZ()yX_!h=c$T8~h-E1IC^&^n0)!!Rr; z#>_D?kc_;GW$Y|8Gw?3YI9Z6Mzt+RuQ%AX`kG-#7{|D&Cjq=S15Y7NHI4s;TV!+tp z8plX&)bNqR#|<7&qSY~dV<*V%C;Ci^0|~K-l!oHKLx~n5O3zHWOGTME1<7VM66KY~ zm6gX-_*GW<$ofsGE=}py-C$r6C$lqA4k8&%P`;|4f1k1% z%$zlU)#{aN%(P_*e=y8$8{1uAn0GAKQpp`yMVFI0={ zrB!Z%m6&Hi2|cB!-GngF5b0qz!AC4obkWBlcLeDod4ba-a-qvd6xM*R|X(7UZK-grhV?6jZY>o#)YYJs3f3GuO6L|~=k})vue6)0v zyD&uW1$O2YUEIR2VIsZ4q8ivBH^~|{o`>1a5acE^MzyekZoC|+`xp~y9UXJa9Q>}@ z3dR-s`=}+m!4ujn(32XZA%KM7Gakf&z&A02WliiRwQLQ;OPWAP+EzxLUBP%*tF6~C z?%`oD%c^vNVkRmBrWxNP-n!;m#ojjI-(qE1n6d|p!$9Zsy zQOj|+)dFwSD%hiHbYF1=rEhYDG!UK<1OozA@h#j@l@K1ysI+a23cRJ1DHst(aCO+}yUElQ z+nz?jU+|4NgiMrg%&FMl#mqO4w*C#@a6M>AW7Pvijg{QG&%LtdPj!vb)e)7Ao4ftJ z+Q!~*m@BFq)rdh)X!w!+U1^Qu5}*&_2M)Yj=nT`29TeF=D5}5fxDfmCy=lqg)vv4Q zNkrA-Id$5U`*lwW3ZEGqN}tqJCO6-ZonKfKQ(Pj^mX?hkH_=iDWzVeXo{UL$-A$evr6n^Pa3GOt_i^t(KBuQqBl7e`ALE_r&Dr9isJH>hZi^?IP9X}Md-Sn3E@ z!Cc@BcD+~FnE5E42agQFrjf`waFb}TMm>dc3SN8i7I0W7NtN z9O@6zi_%uD&?fqUZS#;NAm&Z%Q4dKg+s6~3;en|2#2)jM$z@@j8pXs%Y-kDsT!Uem z=Bh}N#rVq_q>M(eath}bx(mu_Y&|B&TDf7Ts}ZIMpmx^B9pQdXD`(HT%g%sKu9%q$ zRf4mJjIsiPM#Jma+ZtJi426sa0UWBuy;?~pyIO~wuG2bzA04=Ot>849v+>X(M^|aE z<=y#K<}7NnNG;6QgsT|?0$8hU@WOFHOQV+qn`qUb`EVV`h9>AkJS6ilZ!iy<13kzT z>@Hr`6w{8npq*0Jl3Q%68a1Fg3fuy}xZ>JXf{Mx&4pPg`0JH)z zVt@g%ESI3ly=qj7u7dst)H2o%g%ymNPiDj*o?UK;Vwm2XwBU(S!wxy>6=Z|8uAn_Nm>;Ez2~`G)GL@D=^vl^Gl{Oh9at0*Q z%D7Yr2p|;)wo!?>8I|TT#~-BA$~vl0+Nr>O4A$8!Sr+Z0 z>Z-#3f5 zG>zuYFy^4lUyhomZLnylEP);DF7ek~bnBuGH(IK2?zH-$L4s%zm9teV5G;WjnLnZ^ zn)65a&*MUIJlV|-)?!bVYOx=iwTK5TVhKl~HV{go_&d}iPCYpF6rH3&e#H}ol4v{1 z6bG=#G4RV8`Cd;PwL}3fo?WzuisxloAt^W?5K^+4l@f6(LXx(zHZmI2e zBQ{fuAaeI|V04K2i8>xGF&9;Q7|uhTtl9%5h_jYAv4L7y1C3HGByZAy$F68i%sFcX zSTKQUlpVuyjNi?AXtfH)L)Iw^1E(Pa@73_P*c!+TEa=TX|VHX`!A( zFXw?nRt3Z3$R_4df%z0RLFO4y7T*9elTnKD$G|Mss79cJ;+Uh>T%M60G8-7@yauM( zx}D**6@_Q;4tt`aVV6JF{;ZkTB)ge<>sD~vG3!oHpPF%vqRfy5mN2m^ETzY8kWT`w zLv)OiPvEY&2pOw!Vv?Y=a>i&EBrInb;Q}^3?gBsJs3d2U+IAoepwv@=gA_Q^Q5CME z2QLN08<`wg3+1;2nVP+!k~A?>ye@%xlhtZhOIe@t7mQ?1hF2&fJ$QtAwDm6;i9Vze z-+xNe^_b?t=QK_aKB%$x@|Jczsfznaz-( z(Mc2Oa~tbv!%@NXN=xsVk&&6+Q_5!aynAjkKf+uhEHjM-UP`PG?4wRL6OoVm3NPnj(ghP2k#L#M&W&5O9@Iv-jk&ZL|?kL&KMQ#j+9;SA{ z80a?UH;9v^#;s#wA>2+r0b+lTh@l4Ty*8E_x*|9nN}OXbDp{>Hh~!*{Z=0BtDi-}G z4`NJLcxwiI+IhYl?slTHCMuMYp0GEJ8*Npr;}drT>_Ogb3`N^w9X(-<{0-z z@fwafT`5*`#si+pFe!5 ypttB>(Ij+^QYdrEFb(c9L$P!n!^11B+Go$`eVj7=_b z_aC;rj(sT|eB~y?Xya6CG3IEjg>{Vc`XI4C`_dYvPHGgEPJ*Q^ODZy{r8hj&V1#Mm zVeuu-^xIO@NY|fDhNVllM^k@@(s1 zH)HI0H5V}}LL_j^;a=ia&g3S9FdP%P4kuH?FVs18m-%QmDV>*dzIB0^&NrhlP1D%f z;s!1`bi25XGoJ4w4&#hRwm^Zfvpd{seDPKAXnY`s7)48=%bVxh+4n{%8#w0O`62BX z@C)C`9nBafHn8C(%H5pt^8}@uGmfgpLNGUfgD03PuYps3x|Cwm)M_U-v1OPEPN6E{nki*@6$_sj58KX zkP1?oB?hi<;0W;=_P_zYiCb6aikPuWMLL`1jSZXJmLYQBOpD&CS4)}k?kO}Fb%v>! zn9$}6S*Fto*>bM;XZa!rY4V3B=q?gQ^~+Fj#<%^DedIqYvp7?TwBEoO_pAwlOJ#jg zELP9LJ~Ot8kgt-PB$wFr-qyJ$-rXIy(TT*qBmGX@@J)@ERN>>IHJ)f+?6VEnE@iAB132A0o1 zf|!n4L6>gxb-E*;D->h)-B)5)*PVyEm_ygZavk&4t6_SOtug-B2>oLp3Q{UYjOw8e zFRZnmJ`{Yk^=~uU{e<@a$)6pN(O$8CAfx%iVI8xRv#GC{?n{zEpr(NBDfsB{nV63c zW_PzTES8Wz8()maua?shW#U2v2lK$-F4%3FL1i2rXrOX$d(-W)wGmNZ9JxoF zB~7l5$`L7~!dB5N+TSD>w;(hZiKC^=)5R6oVJ$yai`%6gqqoh4hTN<5)Dr&U9DF2y zGRlaLj!O|W5XyQ~;|oJ1oAJ@o(`pMoOxu2X79YmeK1=bD+-Pc~eKjwE{@F{5a1(Pm zQk)<)*8W}vVqkvnSOOc2Z+))};~1-HU@qbJIpW=%@$>|7tJI_&UyOKdsm&Chk+#en zSb$t%dM8RLNIM2{wVLl&1Eue(NRJ17lr6wyS&Aq0pp_qYU&{hOo>+48& zLiy|B3MupIx)O*r8jc{}C5IO^z*`-T{CZf*==ZOp3v}Trn5CGp1D@_U9={x_HtE4k ziVaH;jIr}1XSi*iGerup+yrPa_FM?>ChwT1Y?BHf=-0x#9oc=_sJyJ_Td5yxK52$P zAty!&BYMtNCQF6II~KrRMVub`Ix;^8Q%6oxwsFbRc8iT%OAqRimXb`GVEp|M@QU-3 zm20?`=M{)*!DS4B-@lI%G&?IEac`WSt;BTqOjZhVHbz%d7lGNL(SuV#AP_ytm*kkFaoFYTCgd^#oH zBL_2@xRy$m(#sd`K&7eTKgxE_ba^&ixl=bF&Qx|v9L;sCn2D8Zx${mMQkK!_Bgix5 zwS`1;rZj?Ug=Aw0wnyR4Oss(LZ4?aBH@cqnjvmnYf)(bT*@mGS16eg(YpVeNqY8KmC%? zDP_`yCNvq>CnK?Z)DR*^-M0K0v@pMhAOV<)zs9aq#Hnar+%+*|Hz&B?3DI#ayROya zI(-+icFVCq>fFQqusK>LjX+ZTPQOLRC4c)0uV%md4yufC3sHczbe~SgMf^mUXh#QJ z(BiTm*U9WOxKmG&wLRfzU7PPeIB3FHW7S8V|8h|YJfj8YHWm06| z($nu?g287{_6WW5=-L)WC@Z9j^raH#TAyA}u&caB=so_c^$GlduUB`Mg(Q-gt4w8P5{lBdF;2-PdwlYJp;BJI{F;-ubplG2Y>oNeQNG9d)Iu`Rg*l_YW8j~b=U78L>Ic#Uj!gE?-=|* zYQEmsbJDcMFBBHn5Ps^ij}m=K$kkC#*7UwzN@7m5ycd7GmNb_Z^z;9wfqX2L_%6y^ zN)A>3;FJCGLgN2+>bbsNbBOHy(-%LOT0$mFRNcwmF_*X+H~MbVE+*TDF8j4#ppopb zee1PTWrgGo@1siw31#H<%)U#8+8fD%NZ;%kvkaug?(EhdB-P|r|KjzRW9F0BPE9)1 z_DdBx7&|a!{oESzOX0!uz4q0Tu)Tffk8G?Zi#^EqKisJ!cl-l>G~_HIxuTsn`?}W< zrn^(*^(Bquy=hCL)e#Nk36Xs5s8#bw(B}tC%Ze6||4bVgyzbfgWLxl;7v@P;5<|~E z{W5=CNse_iO#bxS<)l1Pef|^MCNh4g$Fk=$cPuovmHOV<>;Z-Hc@H{PLF#E?AdyviUnlEhT|p_WjNF$HgT3vjo!V zyMRO=dH2~1zm}8snUhZ@1=ovVca`M?QVeaU8jb!|asLjtDTS$0y?XM?| zi^-QGs+;~ZdLfBhf9lMz>UpH@XyvHMyBCo7%rnhQ;5K3`d5WZ+e4G40mYx=|`^o;I zE2nMG?j#Yju8dARy`C(q9lBxmOU-1^hjT8B=GT%X7vGq&$89a?SCIDHu%1}|QG)P> zR}=ZHtY^yauQihTO~Pv%t~HPmy;mr<9&93}0%6=Avz{W_9!CG^70bwlpy4U}@$+qOyzE|2_&+|L_VyhkNyWQ1^29=WNcKv+7C1lKr22vS=Qe*XL5;{M9pwV^Tyylz$z$ zwCwGK_~)z0C(n)BI=J6r;_`}9fBm2(B>$c6&$djjA^KkFel9;(lJW^QC8LVVNyunv z*gB?yY?=^ty1KrG$m|-eoZhG+`+^8^28s;XUV1` zH!s@XTtR;SF{OI@Ym3RHC3ZWuZd^`wj7#!J_gqE-UV8aX)Yds zzSn_u<8M8;(qJSB=U0p$n^H^SS}wk2Z&O27hYTE)JgkAlt}My-Oq@sb_Ki9DGv<+3 zj;tw6-#v%CeCmeBsPT1Vx%Ty##qZ1}y*)cVow}fc$lH%zD-Bvimdrgh+(}9J|(2i@jXks}7ORJN{+ z=q`=vcssC!Ed1@p#-#)5$w<3V&CBcS$xjQue_y+_mWbpZoocn7O^!e7T)H~Hn7r@o zG-r~bl2m^gn}7TR136&Z+_HUs8F4=Nz0VirHDrKww_EaVvq;9BYu=M8s>q3B>eCaX zHDrJ1<(>t(MP%hq)wh0m!a!v9;*XT$Dv9dWnA=ZM9DBfsU!A6tva{+B-0EUYq+m0v_X-TTRU^4--Vrq4tMv3yC#5x@hyPS~4WCB<4(kk$fj# z@s*p`BGSvG6n`1GnB<;w{&H3N9MU}W^=|pU%_eQ{Sa0t3#%yx3=apdZ<%`IN=Ucv7 zRbNZi?p1}#0#^|Jo1cFvN?JxP-8!@GM(YZ)_G?q^yo$wS)}Y20?B$K*u@55dlB5H7 zce~Q0|7h#~l~fOwRGcmT)MqKFSn1iG=HHS&R8Fz9*}?n{k3R72apjZaYkrJFkK(kf zjJyG#blt$*FF0-|w4F!gb{I1Ka?CDvS%kH@a<(4aPT5dschUL0P zSwU`T-rX-Lc?G5UC6*rRg3^-Wl9c@P?ELA|inCIRx(0D2rA7G#Wf?_X+AA|siWs{K z-5m!y?o=@YZM!-8F+Jpt7PD--p~r5GjonTg)!Thk+~5Cj)=`535n|~tZsqtG$@g$n z;WxCH7?o^wS2CTSMe;2NySJ@XmlUdfHUk|V^IJK(M<4xN9X$I_RZ;(0RGo3O>#$a} zd#i3Kp$aD9Wbu!FJo67#(e=4EsXA-bkzm!C;n4Kx-_z-&9&P>Sld`P8MOVWByUl%7 z|CyxvEDX9H{Yx3u^=Ruq*VVPZEXvxQ?KTfkEh|+0p48>SfB0zgAG)xIW&hq&c6FfY z_a!3Lvt<@-4;}vK)Ub#Twf^&|JsKbu#fL<8M?|XEmy1+SEf-ldKXfqa()>{CKi7OO z1n|XP~tj?0}9@Tfh{a;pS;iN|u-f#bx6+V);AJzTXA^)-&cguuF zwLjSNFDs=y^{B$Ttq&>7&M)!trlbEHkN27%jz&sDDJ3OE*{P)^W(ukX8w^b=%19|G zC;~rJ56#U^ElMe>q$FghOerd|L=kGG;_QNa+Uo7&q4V$>O7H73=7G+xKE^?+kBuE4 zKf+SxIT&p`>C0z&m|m}s0qAS2Uhk_9nyw$C*H706PdB#(1^ubNoHmBs>mNNGW9fIi z%u>w#;d*_!9{1tXEF>lfefW-72*w8u56{ajO$v?kP4FI9mKqjUlA0ftJw7`qHDN;e z^zgi{w%h6+-@m{*(@Zg9UsooV{squc6HlO0`)VwhzNfW|{p)V&f zAvQNWo61NsB*j%ZL7f9lT<%0j$k zrFs3$y5z@|q=n@^xbGjb`ycIX#8iM+YQANyALFY(_5b(wQ-D``*f{JvznqkKzx)KB zaRrG95r65sRG&CqnolhC8F(f=GtE0ID=p8m{{Jt~ou*UsxYqRF!2ukL8LuGuLOO zhs9Q=#7B6gcjbT#A4?8M%ZmfI1XNP)0;d#XOeNOZ&&*}{L4LTdO!Y}K`-}QE%{#XY ze2W|rUKv&CTOK(hB%AV4_7cIsX}&a% zH~ZH775Q_tIgh64Ekn)2&GK`jhkJU`bQ=>zZ_?95em_;~E#t%P?=N$Acu|-BaDBx? z_eVT*e+ZQt`uLclL(9v$^iLn{?^)*QiKZZZ1?|x%(l^Vj>6OKQ$Tel@Say|9Q1^0wssNf27pH9lM)7mdpY=5Jo4d!-D9n(ZG~oa!?! zmr9C-jpp&wgY~$2&|V1slf7`cUJt(a(T8G=X8XeRh5wU2dQ+%5kJ2lB-aUPzCq1O^ zVgH!tYpw~*(;pq$H9nX+5d{5Gxju@@#bEP#<1#4N;^Z{i{(!&D^33%PM#80* z`^~cHNXv_HP#98*3QIFev}p!|)?8RBx(Y{yrKEJ+iNDzX%|B+O4gPZm{8ttK4_lB8 A5C8xG literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2013/sh600846_daily.parquet b/zhaoyun-data/data/raw/daily/2013/sh600846_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..497875a02ed899ddfc274e16b1f30b0d4297c9a7 GIT binary patch literal 17246 zcmeHvd0doL`~EZf3_gQ1h6^~P=75+(n`%zDz&kC(>60R)5_l8b!Na!tZ#qxegFA=`E<>4w)>p>oclW0 z{WzZ@R8#z1S=U=#Tz~E|!S!-SSEd`oGqO zAO|o3Gk{#604M~CfMTEoms8aM;I4ZH(f0Nw{K0WH9Xz(>Hxz*XQAzy@3cJ_Y^_d;wesZUA2b-vHkNH-Ybf zTfh&%9pFdcF7OlZ0Qe0MjAob)Ku3TDga8MK0B4{xAO@ZST!5}XH=sM<2J{4^fIILs z&+O!NKX)8NquIsP$fPs=zOsHE{XOMg&nlDy1`hHb?Bna_KV)dY zu;GCtMn3oasL_O11qF`@85YRXvr+tvQO=jPSfcoSq1Q@#{1(OcUGQ~e)1)Z=1ge+kM)O1H z-w)CJa)Gbs@@Oqnu+z2Ie=33sWKC#e1Up9)h{zH=_A4f!~Dd(fl`&=<{(jzZDHH1xNFYK){}h z7S*tuV?-`2qZU~`&1$}O9sXX95e2fH)uM7HM8dHrV?>SYz8H~0JR*i4C8*}&)x2;m z+fyx)u~*foo2wCpc|ND%>6{{^8VtEsE!x4}i4k#ZzFKsH?H3~o6R(Zo;r;d0gBu1oVj1mPai^gmMqm?ptuv!_x_E(E;vGcT|b8L)WBoilS z__BU}>?>-enH6i4F08Kx&5vl|nl3s~3%g7!s$vZ~WjXt_PUOqlw8|FoaviS}yv!Es zMa67KoswavYtgbuE3z`Dyp7D4k{b3sSYe)r^-wxorCQm<_SYy)oV%76HnLx7L`Jq* ztK^s%NflEI2Y(qTZ(qsRO==#>%7O>Y@HUN17RL-p{$ zXL_ZAS%}TJNJr@H-NYP~n3!uQP{k^Du+PL|#gpUUloPS2-z|}`@5W*z3%;=vV?`!5 zIBsGf6Bn*vJ>r!%wjvH5sE`{R{O%wp1CJu!o z<8hQ^u*A-cRfe&{VnxktwO)CP-AR|#q8C}%u2>uUiyrL;#ff$>hb4i`_mVK?3&}0E zQ!FOr8b?oKyi&{DlJJVR^^Q38hbBD*h&Z-d%lg)5qaCy$isl79O_XlzWF~9n6hyKTWc6bcNK7E$!C|dz9K7pBXjDd}a!IqBz+fdf15reo|iOMVndG!_S^V~HpiwZHg)&A9`=eUKv(Hf~+OHPXc)p@`5Ne28WaNA`ykI*Q zc>^Q|elsw4Kmd_yB_lSfDJ8LYH6knPt3}_d8c_sWKq(muk!mj1^`l z5XK-euvs8U=2=M-*eRT22K&`88f7_Cg%xJ%!pqqtowAWVtyA7&=1X?4bvluajnaaf zhN6d1FKS`l2D!yZ?lE2xJJp;6A%&ZmYB1v=JtBU0EY<;fvQR=g2igHKsAA!7s~#+b zXf9_?NM!8yu^|07<3a!Fad-i()X>;AFb@#dGBh|G8_rO^YG!le;1odure$Y}_;_sm zf8vx?@UxWN8wbDE$6>wu_g{x@Z9P+_%oK; zoE?V+d=v}Lo#`D$S;)-r6PsBbT`!1LOF795PQ^R}C1LDj?n{o#o61bl|%C4C@QIY^T1Uxw7F z=}AVtA@&I(%tX1WWnpO^Q%oYH90w;tLf`a#T&|&W^c?hP2Dur zXwk3H*X!3fR8@D^yW$D1O%9&2i5{vaJJaZ+AWKBzSrAzQ5f6>k=25%03X({hK~-(C z$1ZTdWNo_4?r|t8JB5}1&Uiwp=jv#OTALj$GI5|VL6NU>dh|oh)kDxv0eRIb&Uj&% z*uj7t7*H6&LeUgcW+mm3FxCG8@y zUrZZ;Dkvct*f%xcm{V%R1H_wx3aERmTq|m3rb~R;pR}SKpacvBO;ttZl9kG-28pjr08It5O_ZTlLnt!mB#n&OJCKVGvHB%4|I^FNYusW5PjJAX6z*Cn;ubN?fS4FhOpBC(;nn&>?U_DgFAHKD>p- zu8|U%3*sG)5yhd2EDqBGGfCNUs-nJ+4c9X181`J8vWAk9f!z|1BQY(3PphJ=WMFF( zu-c*or3*XUfQ=bwz)+(M;WjoY5uEc=0!TkA5oO~N!B3U(qAKQwgo-kV;d%+jRKqhW z$qw)$)@q7Xn%OTX%S?o1f|!#s3%vs=KO5L$>KO%G(Bf?X9fdbidB`*4y|v6riI#cb zT@0dC8kl#nAsh7J_m~ukQ4yo#k&z+O)IC`;(agj&ib^I&z(nzsirSa{85J>3PMsV{ zp0mi2=5>*DbL!N+lZzwS>-lsqH;ASlZTViWp2+yRNe8&~9XLoL@gB@MiNzh9y7=_! z=j-R`VNU^vwI+eXAe|Jv%8U2%3R3n$HaIL~SX(|g!JZIKL`L|$TJuOw7;8w@x21)t z$P2TwvvN#!36=9Fx#6_RrN%_iQh9ZCMfnob;>9agW*|?@oq<%bCT(3}ZCzY!Y+_xT zWZL?uWa6owDP0xih|N7wG#JHSL?LY52SMi8lN$)Az5)@4Y)|lPCKW+#NuQmlAaPo= zJzg+5q6hN5HhE=Fs1VLm1R@!dJqOcBB9P-r2O+NQ+Xh~OK*~J#y9j$c(SshgC3&?H<aau`VlLd!uD~?5)S5Oq8AMIwKIt5X1)D z10hll5fa{loXCYc9Lr}QmBR{q#zO^7rrA+N95Sk=IP`~FGJv(9te|FYu+UTY*ifpQ z3gW%bA)5;W1>vPR0d6uF&=pzR4c0jc6P|1kDcEAlR}fYBWbigKiQ&GK>jGsS@s6W> z5{?)NQU#Ub(JQp@18*5f6W#4e9PLDi^l5$V= z_v~kX8l{kV4jB0Kpg!J%-MV(;+2!g8$ny7JT*zkai+2PIP;NEp^UR$o+>nmEneNH3w^mU1Lt8R z*65bPAHaTZeCv8u_;%$qL34O)Z;r-GCQqFQMRc_*JiwnSG$_5CCxG{2r znAtT&BT#U>!bPqXn_oE;jn3wz1+ZuJY?1R~^Nd5|g;LJ>ekfLB4IK+Zj9YJPM&>>p zn)06ggkhY)`JAwsW6a8sK#srSfxK!?q0q#c2S=gOiY&~;J{TzEIoVG?%frN$L+UJu z(C*j@&ipF`p4jqZTm_7XN0(uE!<(Cgw>bWn{#Y%u{e-+xY<@3nmOv)9Zm)g;UAn{< z!f!u%E1S7R+l`om;mSPu4o)T*CJYoao*idmt-SAYxtZfDy1)sR$^C^!PS%_oV&oV< zPprwh@qU`Xmop2F$+evItdh=s*{8x5jvsytbAPV^uH`?RDZjD8!afzuEKvjo&J4 zZo$j8(saD?uf2&i@t+=}`?Od95AiRS31wnK|NGN~5uE3>Obo%t zM9a%L%iud{Cb6~l`(&Y%E$oL|OcjuHc)~h$p6tjIMPN?kuT{+zJrZPmq$tHgo?gDj=?Xv#t zi;c2{c3L2a;H=lD%WF7m;(OR+^P#~wKl~~Wdhl+%j$LMsgkqO%ilM0Gdt3=Y`!kt1 zcZNlJVH3yji-kKlMt&9ZF`s`H7Wwl(H7GbnG7BSE$G?zf<7_8LnnG;8z@-Z?p^yHB z1sH0>sF@Fo)8LVPJ|_b?>)L9R^8sHhz^NPME^pzi7nV|&M2Y2AP8RSgN@QomAdjLehALxJsZC3vzY!NeaZzTw7;L5e~V$OPPvb>Qq z%a+48yvq*UleuFNM9hf-8h~pyoNN^HGpiGEcC7aXQm@bE!4*tqzX=EyMpe?_!ttk` z7fQwEkc@FCGW$J!(ky0PvV`M+E5BKQl8~B{RldxK@e?UmGtKv+R8M@yi8>n1Dhvxs z2VtnFU~gag7uVtcKmQ_w>+oK?>u^SSK6SC>Y!gCIYeWp7o}YtFK@OCjw!x<8%;SmVDk zfj4EDL($g!`VriQhTi41xOhV-8*P}OAwyjn)&ckRjSa&F>_AH6=HtAs0Aqt!|P$fuqht2Wb>U1vNYTa zkYh)q_$~BORC@15z1g^5s1@7J?W}`~th0~cVl$5*h;-i84@pU89pp5bBaaaCo{Fuw z`()qmMtgqG?d521zIa>?=DWQf4+X9ThJY(7`^^!`*bJ8LN%S2$nEF4E@pE60D>$Zq zqtGNaOn-Zqz*lUjKC~Gwd~pt_(|r9|Na%fE)6GyVx4_xvs;iLq=da5dju-z6q-8Fx z*@1HF2Oe;k&FQN(u+F<{BofZ_S|Vi2k|A}6GYllAn$ zabOzX#;)+H0J(*;y{yGuXgP&@QEVYAY6S+dfqQWS-P7rHxJ398^Lpygt|4+lb_=Z`8M2&h7VtZtl_&KKPU*~Eb;T94a|3c zl;cE>`B)gpnHPwK=Qw`xQj{>E@1ujPhDC{CeLiAQ<~?&S*272-AXVzo9l2TRF&r9e z#~HZKZ8>G&d)fVkX%^1#)VHWiUaYjTTl}yl^VZ2i3unGG30lCGCTUUfG9bTi;xSySphLy)1p4u|npRaSIHb z?Vu~}L!0kANPmwgyu+A&ScReB5S(X@^$*vwU0*~i%b}YMCeC*IBI1Rq-&!rem)E=E z44FGzZ!mDOif(DJ@L>3Ya*nUsl!gi4c^0o$pU-2G+`FX9^5B*lTgQTMtNZ^kl{b4O-4R zs{CXzV(Z8PtRZrDZT#?`5A3@;bW!$ zcNgN<2`;WZCb&8tqI13BFZI%m$EjQ0T%UgQCmz(5_A0wm?Vnl&#$%;+r*>Af{@_D! zxg-4v1TNgK`aF_<-pT3I|JRq#FUc{Jr+>S6>o8YDepAIAu+CXR?m6vRTH*ZydFB)E zF%=an$vPv~>+Pp1NtcwYp;y0LO$xeH+?_LW4f#*RQ`2&DHxNdB=7-bGOUb1-&d1z4 zxtJ(kPye;DejcfKcWosZI*%OmN%`gO*tsOIlE2*LmkRRQx=+?z|ZN-|{Ew<9F_%_Mkw@9s;>s>qen_*wf_ zRg&{Z_h$JU7LZ%FC&lhD&LNZch6f~9SCM6--;+e%*g$T_=Ly`#tR?S^efQ@pBleS< z-MbuDhV3PRFFNh|rNlxGR2sU!dZ&h5-qtj&dxM4av>AsDZ&^#u9^1Z2rC32~yIE&` z`T0^(|Nh=l)!~&y=ePCO>VGdJm6{K#BCl4ElYLG|o1Ev9@PnHd*SOCk+iou_{OrtJ zl2qlbd+q%>mDo5Be^RV*PIw%L_QkP z>rO@2g(POuH&=WW^9UcjD(D5LYI4MTZT-|DGjU${^~VQin2ASz^ObqZ`Q-Vq@9!u( z=ab2w)PLtWdoGE&wMSo2zkn>-QC=Bc)IfOeYv1)AwvH?e;}?D4y^fe{uG)U(b)<9c1H~&FuZiwS>`YmqdE4B7^#Uw`tGu3Nr2Lr2)e~T|vH-HLKqI zWg!W;7}IslrUhi9|J_>S?YTsM?&cNwZ*z(Fo4(V#`Y$2QlB~Kr&I^e3n~UW~=GPLB znf5VO9>a6aamp`|fBP zyd}T1VL$0{@3utu(iS3J;$zsk$3hhOAjZH3H2m( z&Hgjj@2n@E^bFcM=9xw^VyLrk@Y(I;+l#f$AAkQM`7u4aB>1Uq#M)=klu%4f(w6ou@X`Zzm)iCRf9-R$&ydxm(_Qb}+q>5jlhfgUN$yvY z0l%(lPH7{py>d2+#8@6sKY9s?v z_c%o)>?T~th3TJ`Zz7?C4@zHJvVkO9H5Y&CdXNkVpY~CQ5qrprX&!*_a| zU9^{6-}Xb~-Q2xo>dDQ=PS4*+wogzFiMX37&iNMeYbj&acc0~(W`DdHJ2Xj@`@3$$^s3 zXIH&pCUM$zi!!IJC0Bi7PmMXVlAI0nrO?vJy94?N#50+dQVrif=n2Qu6YJ&Fc;}E+@^#3)hCnts)mr_v+wr zXBoL%c3ZR2wvmW~wz~$csUTzj?fL%C4_1>CeoHz>b6ZLNve6zdE?hzCR>t^r&{mM% zSI^gvt-?7Rm*9R)v5I{7zE8F=Z!zh(YyauBvL(d#7In`udkK7wU?L*MSR1?k+Nuk@_K@Jbkc`eByTRqm_HgNU>k!q~pRu(ka-d*RG%E zlIf>EQkuqLT=K-H25sbrOTCqT>80Mj^#7C+L=5MO-y1lT z5-Yya2@lrWsU(&bOYN_49{+1Ta#kycAG~Wax464q?&f9d z=QXcKZ|M_$o=1;n`=9c`vwznV^`FC3le^owZeEQ;y{>w}RQq4pP*d$o|Gp`@Kdp7U-d;Njyvh?`47>VwA3y%h-EwlA--pI(dV5)`1zy`q9o8O8<>=BdhsR3){?gh9 zh{N!4f!k?;*UdEoucK=O4$F__JFS)m6-qV~qxO8;SF;G*`nS_}VSQ})ZKy|IVI|FAj7eb?UJ z@8$onK?f(bH~4$`KWwnwz1`mS6Px_Q(`b_k?X5pr^A8)PJk{P{Tj^uQGP3iB_|w*Z zjK_z?k4Gb=p``r$+>GRcd^-h|fek!Ta?_IXb8^8CWgeLs$+=0nC6t6rB}uutjwpgw z%FD>frltNv2Kx^7^Pv4&C-X>UYaJsMtENnutQqN$c~Wx^ANn^WJxrxiMFRA1yh=4x z6_lc8Kl>>5`f!!1NQHiQw+|8-ggSi3UkKU< z4G+)CEYOFlhid&N6()zN^OLhDW=zfqO4dddrH5y=mSv7GC1*{^Obb<)hEK~$*ZBG7 zg$IwDmh4~bm#hhJlnu$tNX{CYua62JhPvrG?Uc;$3_6D1q}LQr*ZKz-lQl6ITa}>? z9qWsBbc`aMCID?GO-&8UENb63z%N-F6rde4B_Ji#(Kp$D+zh>DlCNWIzs%IovDB84 z&MP@votGSjxrO~ViL;OY)GQ%;bzeol917=m=x#7+tHq_Vdwa6&LEXk^Yl{ z?PKKYF&DZ%9rZ&f+J_d8m=H|;{QLToLNl|I9PP7`H0nJ4*bxOfjbA2RLwJ_ar1wwH zm=LVWNC_Q_y%}5j==vYCSCFdlD@s$3@J-VOwf5KNCHs%{oir`dK1Q-e?W@yFF{Xxw z(0xVw;=HNY+q9B#kJv0OOf9j`{|WPXSofs8`d{&n&cC=Y#XrVAe|=VFW^(A1sgInk zY1os}zc@etD|1TC8j%NI|LK|jLw$CT5%FS7@%xK?$yVp5gk?T@?jM`?-#XifsS$q3 z*^a$_g0KEi|KB@LBm7dsCgI!#Oi$7TWNU{^%F$`Z{i*Mghp2s1hD@P81J9&RP4PDx zQ?eZU|6iMP_7uOAtboGQEOp7BaYbsFx+FPkguh-J{@;zy?95DEtIa3uae!Vk)-mTN zp1aI~)G-rV*VLZBus^;NOC9TZB3G#GTyIPbn^Kab8RwVUdIzKpaohnZS!!_0h!VJl82<&{Y8D7;-6UvzQr98UNW&{XwigeAsLj9!hfGT{5!5R zNi(9rKE||(1rvjZ7Kdm1(n~9pzO=2Tib`L)Digj$olP@^iay6seS&F@{)&4%A_Mr!5r=F(}Pv`^yqvs@E_(2 zm#b9Z`yr}OtkFKdaMg_e$sX+#YQIP6Cso!%dt+iAv-h}v?CZ5_0{imEgtoR1rcQ)l zf{xOuf{IiV>9}ZY-*0>j3U)X-g_b|!Z~J(5y@Qr;siVJrY}(TC$4F(Sq}&+=Y5CqM jCX=^aSjt+3qs$>G-S^-hV*lbl=J_7@{}A z0dfHokPn!F0-z8m0ZM@~zyg#5vw=ClTwoqx1(pHJffc|?U=^?iSPQHJYJl}XEwBlA z4tO5e47>=`0WSetfo;GJ;1!@AcooK1!x1l2Yv*8 z04=@TC4fp|L0DoXC5C{YTNKOM}QOM^zZIYce{_|yjkqj!>Pw03C-P*(40#}f^ zir1|>&F|5Z5%lUU6!qyVcIfwvqmy%giOYb2g9Z;7Ds^>p_we)@<}DjOVx-(>l)`tk z-x&X~;{pPMlq$7`u-f49A)yn(!gUc7Cq+)45*0o5*=f^bV)b$HGZJPdCMBn&rln_O zW*M?`a`TL)d~-ozQE^FWnWem9*6cZR=UL}3Sh#5MlBJbZ%a*TLxoUOwnzid{)^FHY zyXm>-H@~pu#k!ZaZrlFyj#uhm-TB(C*LT0s@a9{4_U?Q8oyPqK-aYu<`yVtNI{e|0 zqaXdF`Qu}s9RKvQ&s)Cu=f6&T`PIo&r_Y={_x1S;trx%f_R@Ekue5#t!_^;ug1Km? zx@Vkfg_E52cC(RRi$MC}E$@WY3j$e+#}l%FtRIipTolNj+-6qyiVb8hRyghsO9^Dv zz0fizke%8%WbsvpAa)j-F9rp%s}E!N6eY_W%BXuO1p(rXO7_#^JRYND!+Bb|r&=Ik zVpS|(L9bQ`^dnzVva$q>F(}zg9TyfWat{z4ppkitts3^ZO*|fi)p;n?ET?eDQI(*LKBGKC zvoJ!Mov*gCZX%qvJOfp@@B#a8`?|<6DZq3prc)0N0~*H)P1>`YV_4pL84?T z2r~94WgT>Gkf4!%FGwJ!M<_+!=wXgLMTJE+(wBn-R=S&7S5FOz^roBCA_=9DNvWU$ zhEmHIij@aY2Sfq%7PY7&(n{sxb|UPDnJDO^>TD_HE|*e+fTGBD>T+Z?6&l$>of9dj zZ6XPMR3m7m?u+W^1sYu=)n6V?9gb|JP8+3ki3SQSq6RuhC6`btoq~#stfOxzb(PdL zc{1fWN-`j@$-&tv4`;x@?LL->GS2FRt(Hi~id8`IZD zG764m1R5gk`XK95!Hk};F?6`GyX}*DjVShW-4uzaGWdy-SVom=Vz zQg8(LBM?3$5Z2hZMY<;t{D992k!0kwpiaLH;@BVrY+!TO%}TqIHY%~r9aVw=`ZyeA z*acZ7PwO>-VD2akrY| zsUb(z;Hj%>5Cu;L=WnEo)PivD{uMhNwvIJwK?6NV z1D_LW1QL3hMpVgYIOe3S8pxTW7U@M+8r&nn5O1nU6y=eiwsYneDv=d_T`#?%1nc1A zA{SE)4(*guP)naz3KSeY1khnhY+o;>jHS&=(Ayf&i4d$f%kvPJXA|}|6$=fZzGli> zR8P-Q$r`Bu_|i*q1$~$Zyy-TAxf1Ate=}t)>w1StSk1y=qghDSvT(v;R?tcpvC!+z zg2mc3vPPOuL>3GQhqG8|SE5U%mk|({lPHro$jf@C`)7$Z3Y#CW~|hj$VxbV z6y+Z2P1S=fI@BP<2#u(XQtR~83I|4HpuAbyCExFw1g2mIP`P)eP$xDr6x|uO`K)6?4*y+s6NO~de{?` z9!#L0I7sQN@=|LYgM!?Nq)VKqErm;A22Lq-EgD{2;wCFDO*NNUWaZHn$>koiW*g@WOV68Y%WA|6gBC6B zqvuRad`umpfu7ukn~VWkzU?Nx%dXiDSELA>C_yxpo2N8 zW_98603;^xks%r==MyMDPvi=l+q_3)mGo(%W9VCIQL`u<4h|_wSv_?T(qGcZ#B?L) zW@ZP*p&FS*7{~bDL9%8#B1q6iT}Di=cMu~b=|IB3(3g=y(hV>SV}WmXPzzw4iy$2< z)SZ*JP&Ysl_i_GtWCKUY9n|i~DEgRMUPr038L&LMYjn+24MeR_3&hk3(J5pI@&Jb@ z&=rdufua1sDLxtOd_eK=6=gxmX8}DLTC8vm!d#3vJ6>GFyoio^N;;1ZNNtPjGP_{H@h{vc=xp{d$Mw3szIlmx#QsG3O zB9CJEBp>-qpGQT|z@eG*hK=MZA(TSBmV__uXRC%p^H#2!wA!b*I-%HS&7{Kof=QOO z>*7ZA$(Ua=YS_@6OdD-9I6AeUnEA*~8@0U}?H=1%rbKtr!K6oJjIH?a4(enA zHy{!V(rb&bL&arT)DF2fWx~b}Pzt=M&2kA>#TaNzvX$nU zwsb|hWY=OTulqLEqX0D_Fh4^-m7)i*3=BxDh3C0vp71wq!8%nAai z8{nnG@)lG!5PzD>!_*pC1DC;6(`f|s6K7|hTBI?0swtA8-%|=sQ5#W0i~uLNDs@u& zL=ZxG1*Y%Y0Ai`9*93{0jS}cat`MX<1sappBdtIIaZFT4yK@CYP-HU|5!s9?4V(h0 z6dN6dg=(h!BkSoAoRMSI0t2-LBFq}_`vOgNHEkkDBm(4>@O_;bNu!RTdSWx|mcvYH z&|Ei;iufoHgSp4M%RRy#6nRvlLo;%l4moP1$R=u;v4v8A2EB~!AbeRJoo`h9vc%#%qtGnDmvdXj*@ zt1JRDvz7Mci|H}f1j&rYl>Qib@MTBbThaq>SDJ2np<&mBei&ky<$+`6D>RO+_1(~A z$Q*=B?>7YjOr6D(FJXd$-EdDI(g(-kzl}f-jX=OK;jYe5F!GR~o!J#AhCJ!!p6HSH z$^i68?g!7>?gv_E$Q3Yj5}c3uY@LSZ%~+Q^BDsHVJ%*i%^X5s!RLk=}v#wE0cq#*V zCJSF7q|UrM2Itp2JoQ4#yhnob`j6q-wGki;Y8Yf$s)c+h-IOJ0Ve}5&q1@2i18O^d zM%u&#P#Dm96Rg;jd7W=%*!es>M)GU-&|EhK&)=}P9Yd&z-($Yk1($KG`}jVNij=z$ zQs)GlRg;_O-Mm~@%j}&woUdn6&3=3a6-*RUUGIQf=Xb~$dSo^pt}as0%t*f%U_yDH zgO}QFqOr_ZCSi^QyYi*X@g9RAJ8Fw3jyp^vq2aAWSSLavYh$*14dP2^eU7Y^PTa0* zp#yw$$&56}5waS-(peemRUhbT8jlq@eo`l96g`~Kf0qIps2VU{Ua*d#54yoN=@R6Z zr)J}!snO5y1L(80GKP`=HUSUXuyPobs=frx&~-R$K90i)N0~S6!6jko^RP^9uj=qJ z=tEsK-8dOFWye=IY?bRe=#XsCy7{CofX@3>reKnD`|>Tc!hmu5I?QU#T%DEvG8cWu zp2Q)+1xf9hwsDxiuDi%Cy(WU`Iu2k~H+wt57Gl@ln97N6m^JkU%Hf*=Sv8$t&X&?w zegti|T#+g0;|9SgMna4DEPaj#o_p>9>cZ{ZB-_tn>qtLA-PJKzP|pnMP(Tk8jViEu zG2+HQD|8Y%@@-2 z&Tbm@aWgGEq*Kt|%V4Z&y9HL7ZId<9)S&DJy73;?D&XJP1C}6!U{_rO%}$rWTV5BK zN9yY+EysVC)=RWceTT-~#OBr7-=V=rZST;!wmvPi{D1d;9-*bf`LWOv06SR^lqYj0 zX79fmi_Mu|nSkT4{qa0R5^{AWzUmT&l_B;>{VEV$n%4K9&l3xqs(&@(7CY*b5_~1Q ztt;ZL$lSU3YP!5{A$K)&or$|AS(C~&e)?uUgjj2;_*S9ycFlB7$WMZ2(bk$jkS`Io z4th6(YrFh&G`ds4uczV5T6B6mrnC4XEq2{hS9DAM_pB72m}&hyh9AI4cX;s4LTlmf zNS;L4H1Sq0q}6%kVVdmu0Wpxq4)#sr#MIrL0x@T%hoJ*|XN)Hl?7E)__YmkodrjeC zT-=bW5+?()5b)WOncF;DBAOa!4#<_Ngzjfoh&{U|7<$UhXLsc}bxF{}L-)Hwe9 zvI55*SHb$sgr5kGG4}$|-)$=T{~!dpGk3$l&WvFj7ltK9j!z7!0Z?c?V1yN@w-=2@ zr~1|?Or`E%zie(s=C(q7u@W)^y~}-JSti-*t|u1r0~fSV?*HO93#r-L!+BDMn(}W? z3&Z*j;YTq|gM^+Erf%RE&lZN#@Ixzw$!%IG%!GFCPyzFjQhiXgxz++NEov=ldZ%Hl0e!fM&%$u;_rT7~eGA z%CBUS_xXg@GS+qxWU-e*u((vD2l$kV?LCbLF>S~BO~TfZGb&-!rXAmeRx?ds^x@=R z?GcJd7Ay2@6;kitoy;W;M@l^v4CSx$6hp{65NKsC%37I(6dlf|{xAU#K%M3Dp>BZ~ zFDma`1wpgx4|-aK)YR*fI0=1cfqAWKzrcK1c~~fRZ222YU?b^*!=AMaJ7o#k*@BI-!|^ckVP~NGoym|D#5dvVXwTvZ)Di3a!e?B!OKudc@$*8*3X0> zlBI70%~6ujHpV*lIKPfz@Au{#80*m&!OoWy9JzbKrdDT@r#B;YIqzu}vdwTi%zODS zp?JbisSNDRoxkMqBus1aaK1sv=9QbU2|R`xFr}uqe&vKZAM%8d)~lRJm1ceuV@(tw zpx)9#gtdBfhJj&+6md6S-^AJeS_|JIv|h1<@bru|?*t??o%@zwC$z5lI0kyCALhJ_ z)m|04xQ?Mpf97{E)Yglk9YXd$LuT{5g;vFI5CS9399C7!9O(-mWUTomo(85Vx{BW- zY&vR~ig=M;&JSnmw%5Rx)ZOw>mZ9!^gZ*S(NMrKsK_`9-LnR-C<*c6!$3jrWKg*iw z+iNlFf$i8ath9`OilKI{tO}=dzj_%D(Cs}whA$7oV_0L}5=fbWjx4VlX8yHG&v;K6 z!%agkkV%-=eYKqD&8{7bSy~s&hNf2ciJsL=>+Q@?Geh0oKjS zVPAb0z)&SlNF+M^_-2K5)_B%N)GK54e;5ln57A0&r4@)m+gWBk(fWU}5WiK6ols=i z-|aA5iDgZ8U(cD<*=fMzKlpQ|wB529)ppit)F)bPM(yq0`SU;TTzBpVaRl5S20s>X zZ|3(rEA(sbojHf}3agKKlV3vq`NOl}?@ufzqZ*Fxn|7p()KE3ll(iM4^2+z;>FG7( zOzt;9HA8ENS+Pd${PJdUXw~XhzKvZ$j=FwR`bqb-B+)PV-na{^$(se0X=in{r0UYj zWB2Q}knV$(uS~zRl#~y@JmPHm9CEYhmC<1zR*@wMv;EF{%p%W)Y2SWrdjZ+KbK2=o zwE1LisPVGteRgk;Y6EF2sT%(C`4n=Z<>S)NM;4RDh${|f7nKp` zoI#qAUltK-^J8k9n)IsLU;7xGOzkRNGSG_5Ka> za?=7bfBUOakNOCbuBghmR-8%}R{XMOns_6b;VRIErL87|=Uv$;IJS=Pe)~$3@Kzxi z*#1$S{KHfd_u+eo{`roH#H-gVKV30{IPwoq{LhvQk~7D&ZEyE1@~(bz#OALPNJ2xw zcW-D?$hh%C*Vp?dk~OiWZ|z?d!LW+Y?60XT2*Q&|OD;QH$C?582ZX&a-o|~OU^TSWN6xyBb(Q(B25{iN@83q$elM_m=zr*j};PNythOn&(8Uu9b+RuDth zu#B4YS>*KS^mke(mk{=>>~>t!B626bcl&bRa`Nk#h8a!E3y7uODf!YC6Gj1dGjS!GI*g_9urYOhA(sZ=<|Q&6VnT?E5yCbq+$A-rl`#oq+;7@ zW#Fr21qnN!Y;n zq``A?$mhCSah|UglJE~MpL*+F3Yp_D{Lolq2D$jjy#MrAokrrPJFm-U=8$QdSG8}M z0Xvyo`)vL+m7L!5^UrtploDNZ(mw;5vq+;u#lV-|Ng?Y}PARB2a>#|8)hB*&+(=IG zJy*ZbQAd7r4bIrvdjZ)n_l3Rhf4_o!@cfsr(k^RB%M0Pl60esKZRUphSvxJH=5lEK zm*r`sXX?DM%g*H!>GU!EzNt(n6|eB3`-kL`5b3$Z+=XURGNkXi*2%MoSNPzyE#K4< zRo~Rha||0v{lsyfy-{N&Q(qPR`&@Y;8SGM}w%*PlX%(-9eSWiqe0)baq3Np%QoQP? zKzdp!DRS%g)wxp{WPjbUi)U^diT?Q^tBU5$Cj;MFd}3Nd6$wta^t?VchxGrn$NqWx zO!D=i=kjV-Ehe|_<(Nz_%p<+sS}uLPbusy-&^z#p@7qD(&LwznZ6%)1m zkisb=lN3kRsdL#Ja`ozGXIIWDCZqrJ*_V3)ib!NtLT1?hbmDRHV%0`sCg0ubmVe@3 zIYb>{7Ib80lmEQvY~6M|k&M{iG;r*%M$))?W_6QfKKU`>rz`%E1!QY^;v39~O{6Vz zV$ZM3W|Ivcc7JhHQz2Q~(*H)=!Bp~0Qk|pvU=5l2?cT9tYFCk+i*7#`^wL7o&Ao8! zfdOVRQgb>uwbe-O^*QQjx;l@1C#hW7Cpee<*iTKbURp@5ryV$Xd~P}Eu`lpU!0as2 zHZUN^e8@mX)TJrH2W64xdzvGJ=_RC3|AZq+Yx2nK^VxGc<{3%Mh|H|-!!n5b+l4=T zGu22GeTBkOk*U-J))B^lROk{xwvBz2CZ8`q-{&P^Dajpqwd|w)dJ?;Re#v~_X=L6z`*szNh$ELS@4fKr^M&N8 zZw(%hgoJrOyIfH3+WLQ)5|S9k2|t6`GbLL1bx*vc?vf?ZT(iV>gdrchdRkWGa?qcW z^e9R*WEfMN94V)6p50Iqq!ed(3Mb_u-E!*1HRPK!Or58O>@0)*w0mBDnf;8PmX}|Y zVL$Itnx9uQsN{ zn_{m9U#|n6P}TMCML1PmTmQN$Zhbn<)!+G=*lSC$*Y2^<)b%H3PE*&`zplx?{&ro> zF3#-^UaO{gZ4QGj7#e?X|CfGj`ilna++TKO9d6EVyLcTjdaa1-RQ4BNKmJu^_Wk=% zS?wUNb5%UA!-aNjPn2?;8S%JJwElH7c6AWD;=?@WV?3{At9f2$R`KkbpQv{_H9yh% z*EK(M!G}+}%-ySDH_vN(HK(vE7jp``w*L1DANn%qb)#uKf!%UN!w6k`UuyK#Kzh9Q~R8F}eRPqx|>B^8&Of7jVmVlceA1UH^sH>s}txqV*%*#(H9y^BX|9f4J-S{(Q920d__Mr7| zRt7HWs;jf{Z&qasMqQOXZ2p_o+2dVTeUIAzW`%Z6>Z9?2=4m`g z6S``D{LbI3l;f$c3LmsSp)A`}>^GY0{d<3W*!-k7ax|1uTwIu)T2gGIpjlu8x3t2H zl;ZqC@WU*(yzJD%l)`e3gv{kBg@tx6LatPlop0h=NBj9Ge0<%wah;QS>}KaZN+Q%w zojN5p$e!j&td66&k6%`}R;!H$xX(nbc8oSSOFKcU&C-s~vb6;V|L%Sn*BJWnen=Mj za@Y9Sq}cB3wAwN)#^Kv0Bsv)PaE(tW`Uj8G8S_fw!(zthM^7$I4UZ{KHAQAm$qr7{ zKUQFf|vLUH`Fy0N&I z8>gR|r_1JK#GB(|ExG#9{)W`p>5#3>jt`rlKtE1KSzN3?`cBSF56>&>I@aGeRUhoH z_nYdU7G@utIy#~tK6bLgF55RRJ!}G}%fQVm)f7{d8jiVz|86d&X<;!Xe>9g=zu>&o z>_41~F*PjEkRB4(sjusN;*FNlIDPc!$>VJ@isLaC?)l<4JA|Qsm?d!1c+Sp`o8t zB10eCIX=E9b@T+q>EA8*XdOAVWv`Pkmd!J1V3$^Q8tnNzwkun4yP!#(}G`=($6 z{Kb&w`zPySiYZPD&wG5|KQZsWw720?fxf9G`&vK6R=>Odzqg+Pebd7yW8eAbro{T2 z^nR1`%Y<;8XCe99X8$Hz{v&-tnQF0Uj#B(n3Fy7Cv+M-f?Jf1amuMU0K> z4e8-i%Tr<_eA7E)K!%?^2BaBdz%7C09Cv|JiqNMVYwd62GE=ZW&dXE%(rotPY@0SZ zuM~WX7@;eVEFV)gDJL|W<0IXpxx>B@6)CZSB{ms3ktLDi$5?bG1sAl!xWj`zfm6gu zt=5kVdl6*_Yr#ca?2G2EgSjvlVhegjT&Hj@DB2^R?Kq)g#HdjLXbT;03!3A(PMz`7 zc53Tyv#sqC@iW90N7Jkj*r zboL*w9iM|F#Ac5Wn>~ja0j^z_lvjjj+&z8 z1+@&XX(>`!(Z!t1TRvJ^nO0h;WtLf#T4eh4`|cSu6MLTi=zahBz4P&V=A3=@S!?gL z*ZQut&rr$QaUrg(Ye#R_+r1NA&-ZX;oEWC9=gn7pOpaz417HL)fh-^!$OH0$0-z9> z29yA$fC(rA%7H4N8mIwkfjVFYFcX*s%m&QB5@0Ft1h5QP4y*)L0Z#&}fi*xAupZa| zYy_SHo&lPH&A=95E3gB27T5{w0-gi*04=~?pcQxl*ay4}yaK!dyb0_F-U1E)2Z48h zL%?C+2=Fd&9QYS-0yqhL2z&&b1#0-OOipfBJK zcmSS2f500U0LXxWfG;2i`~ZJI0R#d;fC^9p!9XYw28067zzvnh6B+64`_iH zU?dO=!~;4&4CQq4aFlJ_D=j7() z7Zgq_DlRECm6caiR#n&3*40m+F>}^z^PIW!<}X;dsA2JvrB5td-ne4rswY>kS-Y-j z{f3QCJ-z9f=FMBSZri@&*`2$ddw%zxmc6Yny!g_-mtT3c?X}n6cys?-2P|(NeCN>N zBS(+Dd;DJ~PQLg4snZ{P_|ch<&z}3_)6dRd`236ZiS;_Ah*BjeI6e2_>d z6$bGe)(Zp@PVAxLT?BgZY85|8SjVaOGQoPTL&XcmN>kcYyi(}Fs6{*3Yif~>U7!|4 zvMy>-tGH3kPZ#QOrCAaaI%`r%G>*+|5HEa&y%?xu#J7U@T!BD( zMa92!YoH^el5}Ed1L){CIqDd-q=N|-ajc^T3XH*`4(6yt$L6X;QYKz4ANXR zfAWMtfJZqd5ZzLOB%H*ZO;js6X{4GzyLI47My-^xJJqTNCQx#U2~nI$_M!rM6-pE9t$?|%_={w$Q6b{l z^$LlZQK$@zQlem#A`8PSz)kf1#>aU#8zl9?i39qPYYHhGa5-GqY))DLsJy^*0FIKQ3IQx5p}Se z)FO`YPLZWpl9Jgg0Wd-gEW&OI6g4nLRVQ~gfX|6!B4MBak%3(jplX65h81ft8AY(N zjjak6wK3NuZLB#&(#nJ>lQ~TYpCe`GhN`5#AvQl#YxqY+JU871Za6fIcjw@{w-o37 zctrjqS|7~-0!jh)c9aB!;vNz^iJ&(lc#sRE{k)vP2BHCdWCI6)5geTc^rWl+T5tw0 z_=u#G8hVEg=wojm<|lQMJG+K^I!AbV3?35UrSS|JD14AG`0k9M(}6U`CZvzG@kR!S z!yslHdUGL}S!&H7D}{LE6%;D_QW^;WkC;Ft{j0KM0!k*sgv08mSI?M<+$VQZs}-|m zE6l;=bIg=n<}F-Q)-Wv~*geAAIo!$s%}%aOy%Jrw*%)Ajh_@1egPPaTNIr`2LF}sd zXrTue#4|#HPIaFXtQ>JIh#x2DDLqYNUl3&t;Sjb%CDLS@Rb6a>K&A_^Gmy8g% z`rF{Kh{zCx0Iw0Hvn3jll!a?Ip@&Iwj-8}Z>U>jFHU?}|OE{HOyaaS2=*u2diB2&K z;H0@~$uX;_i)whXTG_yuLfjo&C7sMp$uagsAmStt0-M?TK+!SwmQu-aZAxBbX8bW! zFhec7(_bY8A(&WyK5ht`>yI!NDwHeOGzBFI$vH+Lks*SmY#*iS7(%_BbqN${*vJ5p zI~%RU_?75fuaLBX63!|_oy;^x-q9WM-4W&p>MBYaVag;PLO^v&8u^I4+W`>S5df>L z4$!aQCI#@qcJ_)=#W4Y@Nc1?yHU=uMGUj3_t5%6*jJK)@p{k^;gaJ^jYWCQzv8l2@0e$E4I1%n6`gG!_J3h|bNItpYxU7QDng*(e5JlqC{ zcy`qg&b>#F5%g0DkEi1@H~|_!=c!yUQ{}y;(oy~U9n){jEE5L z=#}@X1IvTef#F`(?}}rasZlK;_JUptyk8^?5GX0tyR%_IB1Q6kWPZve@qbhkH2eF~ zSf@)6$P3cgdKX8;h{&Bg5y%UNh%W~6-w9?T0p$BO26mMaK@xXLK>~po%mP+oR3cuQ zsHVIVL-`^YF|HPA;Q1PB$oo=$Xn>4U%pk{BCQ!x60#S~jvO-eSA^Rd&jv`Yd z_6L5!c`uM7IQ@_j zAhI24&Tob^J&FyQzk^mPQFSs340k^y?sPPP5t>-D5~d13Jhds6&CEp! z58HF7TvYCoNS2|cL4Z=m3WG4`dQ}Jel3L^r=HobFFfV6Vg$5$71;f&}X_=%}8ImFq zz6eojMHE)atWcv=AdJCeYSlSLrDBpeX0>Azc(GP>6;ZEBhQ5{n@O?~x@*L}cLXHW> zq(V@LtPDX(p$SoPY|ju-1h2ufC=!@Hj#quvyfw*BQaw7}tySpC5Yz%T-<4bAy?g6l z#XE!TfW64Uo^A+G1@v)b?Hrt(on1uO7r0nA2G*T{UC&;9JO;Y>4Dz(Y4#Ay9yi;J1 zpUOd|4(_Ar!P#+ko*_Zbp{`zG;QkxBq?=XUH9+Jn6 zkAE!1wtvVV_jeFureqK3oztslZ;`XBIx06WGMw%wBD*#eC3HvO>g2*x3h>A1T)c+WTubAo!JWSR7sK**d@@N1-1zTgu76+N6Lax zcw;M)riMSbsF7sgkU^*nY+*$=2wD!VA$W~DPq!1COA8Ij^+AXMwTh-=QHPXKbyfBV z!hy!z8-hxE%=I zJCV|wWMVcYDJUnJ*ag9oW|%0SU4qh|ZU#Epz8c#m?JC$Rk`ZFr(=?bik4?ukiHwO$ z($Q>>YDF#46*nO(D4Xb}pcd&Lycme>NSY(viJU@FgF{PzN>gS5NB0SqxR>dY+SskZ z`eRImq!npje~R52f~D*XQJPp|sHm9@48dU38kHHGpi>|r+^b+8xjC?AB4a2BA(wux z*fs~3)f%o1!6fRj>?CtqP&axryHbUs{+U9!y-DpSe zNV?fyn>t2Icm1E#Cki<(^hzv_znTe-N8@=M-|sOD$NJsTINlP+2|4!Hu}JK_c7+S2 z+-o}`1)SJCYQekb|OY7WnG(vE5yt_{Zyimp^z7>Wi zUVm5A!S(-sEOfnL7Ad%$i4izGp+g6zSAtL~=68lqftu!Thvs5%hSMJi>3H9sERc%L z3Aa+A@AH~uYOx>Mlvi1mJ>1^Dr|1|rw_F3&V_W3uoO#<0WazWO!c&~tk?12i`=uj= z3ihZQRni~=7d)AO!CgCu;1-WS)Hc3~2}A@4TRG-f819@}1)DNoaftiok0I*k-%!Cl z{vs%%^qjntGY4-HMsnsMM^GeOoFT_ki~H%N?4pm6;rmk}S*W0+_~=_aHKZ>@KXDGD zbbTF!c(mvB+K<&_Twk zgzoHAI1kGo#+K>l$^fA|SL-B$IXd*-c#Pc*k>?zt;+h2fGAp)#;h60T_`|m!4Z{6> znRvFQS3xA(@2E(_t@uSLkcpdH2OFser0>=9>{t6S-Ip#a)7i(y7RcBy&M2j9N|h3J za)6s@I#DLwDQ;#>&w_HEIDkUW@0{oy7e6ja09!5dSL)bJ zyErx%zb#DWEcRpIN*`{A9A-@dx-%b*rRVQf={wj<*X25n$@W!tu&4ZCwJoc6DcI0; z1)XedoG6m}GBiri%rU0x`g3fmqduKweugVJ4b>lG)6+##&alo?sNq_d`e6RY7T^Kd z%>Xz|DKE0H8>`@!jqP$czw+HUPK+O8cv#}Zp|}Qdd&PtTSi+pt39jc_Mt=ouxf6a+%niv9OZ1MIWw1Z`quG z)11PeI7qv{d3Pd0=F z&7ZA7&@-V^g;zQAWKJ#>x6gU1UZCL2S2Dp2?ZrHpng70#vc#r!NNBPO?PAP^d8YA6 zjKR<}XEhA4gkM5uA;_MOi;jR9baZ9Mun1hU&u-)`reA{anAqI7GXo4>+V&3y~ zA&oDG%Sr_sHcZZOOn$z+fs+ZZ3w4~?EesQ3xK^P~YQm7Mn#ZrR?UsyKxwA&=10N z&hVHKm4JC&&=lxrYJS(Za=l+mhW%fug^A4PcaFu>%x;BBhLs!^g1*-u8c!X{u{NFB z>H5<&d+^F3aJ7&Pv2;l@jU#c#?00GmEEuI84L5jUy_{n$5h9*5d-VlzF=v0!qbAt% zA$A|?Y+*BJKAw-{H0Usr4l^zngEMR2&1vTh*_(1ST)S~C%*AB(fjq;oPv!X>-_sJ; z#xcJa$=f)K?-5k|i^owu+_WeWrg08K;U?x6@5{i@3`+{-%^Y)mv7F&7QQ5FK|4bdN zW@KS$)HgCZ;N6yi@$x1yGr#9_EUHYLnUgQJ+=|Mjt~DSDTA9AD7s$8_T`Bd#<1>(^ z)-OS``Of2@SJ{i5vyigQcegBqzV^fqF>v0#PG}Ifzx?%FD)9D@oMVVubKEg8ubr>} zP5fEkoKDUX7epPi;|nBMbG^5m7t5ZOFM&&1(%+s<*JX=)(PtO0V6VGDILPuHJm=LO~lF=P$<+j7mUF_jHT= z94FiA7KaJGeFSE0UtJ+@;w%@_pvc_92^C^jNGD&FS%s-yorD0oU%F(swScu@?Y*iZA0ng$dvnm65 z(Q+&mMr+pZk()TaG#zYY{*Wmaq-&aI>?xzvYsk4<^OvcS>eRYh(;>p*UTS=(_5V^M ze&vVUg~gOFzcAt3SOXQb#wK6@TYQWO6x7FQLSfP^~OW3R-^V(bp3EHINyW* zl#KlQZT|=I@6FPlXAVRZPHtaHBn~~E92&TUjM(NJED4`SF0TnTFaBu;8S-<}R^_#s zf1#&TrT~;^I7_AMsoH{WJIqUYmwwnaH}+u8L1Qi^+ilesi;0YKda* zr8i#D)RJU}CC1gC&L-2YytCfHP*2`Id3WrEO@*ZWo5+@yy#*v|a)JM5g^BEZe$KTo zRJBCgnRxrX-3!RxQ9u5q^ercQe@b8VrAGxhbl}3O7^p{puL zL}l4$MO(|s?2hgBCmJirzdqX5L-Y1VBHugg`vJw<$aTft(3d*5kzal*^0}3|k)%!B z9d2-6Lw>BPY+5pMIr**RhTSdsOfq2RYf<)=IYpG9uAMg(tOGn=^WK6%%2d?}e%I7TYDHHWmsClvNyIg@M{aDa21RYo?> zOEo2R6q9e$hTP0ol#{f+qc%*sQ9wQ_?Rk2ByotE3Fil!oUO`^I*f9C>wmHOo#ErWC zyQ)a;obAak=a-Yx=y1CUs|(2YJ+KU5I*6Td$B{`1JEE@aM5`?*B! zGW5DBa4xCooHXyvUGqtjsB*LCbJNLUWuHs4ew;;SXQZ#+cupdh6#367r?aXVLIg97f&WXPD@N4~ah4qN!n@)c#iT5f-)ri6eOf8moAG`i`>u)H*|7Un$@X0G!P%et{}h=? zHixyWJMyK8#5At!xlmh4e!9K(vy&4{B)WD>i|_e7a?{!E+TbnEkSFGxX_5C|Msnjn z3r$Nh6T9aQhMI0vktfbdb0?%$lQF+1zII_&Jvn^1dCmGe)5-PVm&-^{75Vf#$@ZB) z=92FetH-w>K4T8Az4p{sStNAh+~3B^GfCp!H?Ds>temXv@YTe{){xn64qM`Bsvz&w zY;>Knr<{!Z^_S7jl@;W*rVs2Ic9)QevZH%uVVuhi<3>%8EF|HUlH+emRucd68$sve zmXjBTU+q`&<8&hBHyj?YX9jWKJ|^JA=Vhetul2+AE%S)K>w95++A2xH4SR#rzbeVJ zK9?1Sgc|bO;dci2xW0-U>h;Rk_R`JdIZ?oey?sxV?fOKnCU3DDf06#$MEr8LuH7iw zNT%dYthnLz6nXZ}t&I)mR*-VVltadb<>b(Zl{=o=F`v|Pg@fFeEhZ^WzP|PswvlZK z>)!Zy#||>G?Re;D`Bvg3&VTmig=Ui2`%Gqs`;&y(H>LHZIcrJd%uU;Kwl$F#+~i}w zAzMjjW%T}JQ+j!9Ihnj{ z^2CekYLY#<*fZUfMV6P0$$r*p4zaW(UASpqOyb|TUhM!ft3_$z7dtniaXBtceq{!U3cIaKiP!KDsH((u#A zJ*q#;Bz3|L-@%9SN#LAoYxi$lMTWj&oW1_UDst`hl;a+r^9iv$e@pV&0`m3U%fEd) zcorES?^K{FttV4n>F245f0pFtaK`<$Tgd4V^L*4lts;Xbc&}Qt;c0TG=Z7_pWGR^& zJ=FK@>_)OTe*4lWmsMoh?qmBieb$k;E)Mk`c4h$ya5jF@xqJ~>R%-$l6PJF{V|UIhC%SXTI()O{lgGZhth7WgB>mS7 zsJZj)Z1U>`<)&)^^T@C1OZIJDzL-4nCBnVIxO4Z+NRxW^*8i)NP{eSq;(L`6E56VZ zFTuN2Ni1!4w;o~02d*Af6?wcF!MNL3WaZ}+8(m!(S39|#JDY8+%#n)|i%@R4I?#qv zQ%*_OX?{UozU{O}QE83sOqf+vT9IQrx34ZOsw%#BVJt4KDyg*HaV)K>tf(}WWEYg= zO|8f`mUngHDyzy%N~?3qyR_Hk7|R*A^F2JgJa+prUaoc?5sbam!!|5eJKS-*>g;yg z*>77PKkh&O{iH__Oa`&kN>Y3cSK52{;cqE1F)G>No@6>do8+BtZu6yn4FmkfZYIb#?hymogu>bDn-1 z3jHjPK^a!{@4k)vo2zAS^WXc*Uh(ofwNT*KRBF@q&{mF44MTXS_3uxudw|#!9~8J9 z7x?{qsle~Or2?DghxR*NnjdQY`PZvxX8E8OQeO!p}$ z$rnnj7Jq{3&Y?D5G#G9TOJRO`K*hgz+d(|t;e#X0EiL;27LkK`8Q6lG6+xYed; zYGs}2Pn}DuicNL*TT3$wbFwO_km8(5BLo^DxTLD6Xl9V?4@H!Rx+}WZ`jDdBqEch! z;Beai&$=GC@t>4YChD&2Uh6-s3|!P*S6Aadtjd~af593~$&|Uk3cm83el&88Yyx01WvVxMzuu$6j&+&M_`Qd1! zG-Rx-EHB8csR(X!Gva}rhFx{u9AhX<9UPnpDRA($Nw?z?ZrHX>m651LX zrq-xKeCTssgL&X)*FDBvtQ|LQY}!y;ndfeH38tU0Je^jnO#$d=;2y5=i9`RGA^PH?s*L#5 z@bu6z)tS1~%FL3ag0TfLnd#$e^7O@BZADS0%;IrHIq|9W`ohw@v=B{&eq=&nW@v3l zW?F=;Ev%v-vv^cx#(4c;+?zHreO!^gfXc`)Wu(6ww4k^lxA4PTL({W{%q*i3= zFgD$v#!{UXpIY@-W62DQDatJP%dr$^#z*C6$4>0h*L^%0#kJKF(^EpnjI_$A%)nUa z{3cR6#G`+FZB*h&YUe-ZZ;UT0G1~eU8`DxNGDbyJO-u_ZqI1v}=bJJ@^9mA2Y74UB zM`3M7)jv4@hxAotr-jtyq(*6S(qp=w@@9iJlE%SzDc5XC40|#&iGPqt@zw#6A;4Ypb(DCs@ayQCw7%89y%f0pBXbn$-UX z|M?#oQ+9Dw1#JD7KK-ZrB{BJkm;9`d|FAA4sg+r}q6hu{p>h8$-$qPDg=Ci4*7^~) z`qTaYJ%5S{$<~d5-$hI_rbU#bhm9$nn4a*Lw#y7l)ntW@qc#K2Wanmu=I3V>+t&Yo zZOkR(Lb8e@s;8%>vURC-nZ;3|8R`1}-S{jiDw^1(^AT$tk&!maHs(kAT~Sqb zY*N>py7L#-N0U@d+h&CpRfBJlBlLAib>TIMg>eOxkMw_x9rjJAH>O2ZS!EO^ zRV9rKuho}mXwr(OhkHJOQ{+jlHjJjdgc_u^m?o1a~4Wj^b1 zRDED@a3tE|Mp~2RNZP3@e_Bti{jIjOULt?STJva@*4EY9-73E*c}Q?DO}8mY^dT)x z)|Yqb*K2DZdOqQy=i{i<_(#VS?OIdar9Uq=GPpW87)>$ST6#x2 zksfTbre`+$A=gxAW8Gn&s;>ScwId5rgjnqnYqbZ84}7er^u#7ACe)VmCqQU7>zwm)ERt2}GHgPt&{?Rl$g+SB%7++`+Xd0ACXr7Fv0QdtX2Sy$mGvz3${ VyYWNpfB44?cfo%Lj{if!{{!XmbClbN=UiIX=nF+`03< z^UlokJ~QMPsUGR=LS34kb-DlSaF+|MTu4Vk>e}4e)hcEvAx0n`NB|OnBp?My1=4`= zzyu%z$ON*0Y#;~72MT~fzzh@tlYkOnGB5?O02RP&U=C0T%mwBH3xI{dB49C44J-wg z0n33Ez$(BBya}uZ)&T2)4L}XB5!eK52DSiOfm+}l;9Xz`uoKt=>;?7#`+@g?1HeJx z5O5ec0vrcU03QM;fscSsfzN<*Ks|6C_yYJBa1r^T3bY5DfDS-M;5on*=mfX{ zoq^|pu0S`SJ0J&o0PcVX;0g2synvU0K7bPF3-kl}13th2z!w+@_ydE1mw_R`P=E*2 zKmZU33&d?*a&O_-U8kRHUqW5JHR$zJMb>B3#bF$19k&@fc?PxfDQNn zH~<_5jsPyi<)>CI_gnQ5R-+_bt{0F~0Waul5R|fhX_0835)~;K>p=RTzx8B~oWozv_+qS>EW9P2A_jd2uyKn#dwhs;* zJaqWT(PPI?e0cJsk58RG^U0^5o&Ee={rNBcb>Yj4Uo~9%`kTvFu3l^W_Pg(||A25& z7fWZC`u4+JsvP8JlXhu)ZcWzE!CGF_hHHCABjKbeT7H~JL~hGC^16&mJ)-639r)SH z&|SxOFZ({K?pGZjda2lXONyQswfE}gqURL`R4CU;oaBdf{K&d)W#8YBIdLAs{ozqw zdj6x6c+JuBTSD;MWDPGaC*iVGx?U?OC)Z?EBt+&U9i-)nNYuxw<=18nZF?@!zz-Gq z)6E8n8;y*SXrx_Ycps67-ZV%;<-H92vZZ+4lc}U720j}VjRuLz{iK0E2uJ5ljgf>B zCmG)-FoqXA4S6$`cNT4=?r{=1B}N5Dj~a1RYLppCoFtM;jS?$2DvtLcv`4JONDss) z+-Oj&f|tG$%TE+(=`y`UMFR~Aj*OR8(+dX4G48n-UbK~FRm$YF*dVELKNQPfk3!dH z$4WG`ELKv_MWVrK?r1FUQBRk|NxaAenTocHl|+&VnHRl-DpX~Z@U$UL!ckkCq?#O* z)stV8gmOZ0Nu0z+2Fp|=3nt{oFrIcZDjI04QBp#%HlreyY*nU`G?~@C$;jVEKo0z1lvucq@w~WEc=i~nmDO^FI9@%E^Ljg0p`mSK zB&W$urG_Lb?~(-(b=0hvWYJ8$q?R0wXd?aKf<`Z?Cj}8atu^3Q7Wz!b=p}Wuzh2S6 z&DHTijr47e;uu}1Ndq;Q+-L{ALQY5MFo5+sI5@zhp`CORIq56o=*QZyNb-(MPR^M) z8mN_2(<2&50~v)nziK7N=q{~-NQ<@nCG}~7xkTFvRldC@s@t zFceB7X^{ERRDIYnI#Gw<^g!)WB~NPLXt_=iN=D=2Gp(eC^oHRmnHS+?X1W61BNdf$ zB9on_MFs^=24PN%^pa3o5u<1%IdEI2gWD5ym^^p1uuOFd4N)nrbiD>H?9_z0krkB< zw39Y1l2ppzF6^|`A-X5Dn7~%0l|;*&F#f6JU1dGFgll)%UFxh;c##j3O=J@augQ2) zB{LI~%t~HIkJrd*=;sjb_UPA4paB8Hf&##yFFln+AF^ot<1{+K!K3jxkC^lsfl8-7jZ3qu za|AY>)J&)I)=pcuK6UPfX=|6~3bb1Ih*y_@Sj}M8Nqg4r2Dwgkum78c*7I#e-tIbsgE`OXC0u!7GjG=E9K`V- z9iJ@>hLeE@V_ho#OwWrsx=0T`+NqVu<-FFxqrb?qz??E81!JeswuP88(FTd1@v6bG z)RSWzB$yDx3$*OD7xOSD2Gd%FivuwdqkKrrL;B>&&oVi;4ODiN3sJ{O{6I7kj&n2e zqW8J1uJMv``kPUb%Ds((OeezzBR^4mh8lS+g*eGw3a)FSmt&PG5-T}PH(}LrGY!1B zNnpq-B9YZnd5oliy2ePn=n@0iz!E31(o3;msVeZDKyhAlW*iv87zf7dW|TNdYvcIt zJ>H{}V_{=A7%nRgP3@L7alDc5u}bPZ!pM7YR13x?eUuy_vb*G@%#C!xba$7@-8rKp ze{2V-l3Wxf%BpBzqr!=fHY#fACL{QArV)!J9%K<55B}ofv0}lTD*A;{kpOq!a zW_nnURA4ZKd66uv)LqJ2+5qYlc$@T>aokirpXNj`v}Cv`l5~(6-9z=fkUXR6b;u1N zIz=_@E6``1z#=tzL}-paEK5iupiM8b#KhC_T9iJkQy9s|LQc_2j9eQX@6iO(^dljr zDr(V&8EJ%8Vy4x)uw&BsI^IVtA_j$po)o~Th!ql>U8 zA*GQxymgAxG+(bchLl`S+D6F1)QVbSjc@|zN*YN%Mmal1Vd2`v@@3e~fM1U(tI3C( zIWkdJP4+_|m=V8j_`C)`A~$n%uSQZu8#H0nbd(nSyc^>jj;M}6OM`TnQwy~)c}WW^ zXOwj`TPNW`-Bo0{QeaRgx<`jZV)}^C(;AFdlgvV%i*O>c%~pCkfzfF zEvlvw25`=4&@G9P*xbvY37ewY-^3}b?tP7p?9kb$h@`wxp`v?@VE5I~o!nAza0q8uWrSFr z0vbX};i6IY8`m}y)rqG}E;YvSiXNr(ZY&&$jRiApS2hUp+yX($K`4P}z4Qt$fQGC&N`y09uiWkDWEQt48xd}vOY z)nud_z!p&294Q8A-bT09qXD^Aq9G+9)n(c+Cz_=Vvyd~UdLmbb(r@*OD)2tSW7bQ` zIe!CRrXoYKtwa#KT?7GWm%iQg5_2Q@dK z(nu__I%2K#BhSi038!o#i)9w*RS?x3WEp22=H3liBUKp`<-}WA3p&gqyOlMxmlioV zO%oBSjHJOD^nQi1njROF@_zJYCNdqbOhu+LlLvUJ6KH$9HtZM~B|Anh;!$#61{JG3 zM#pKw%4wBG5y>@1^Fig<`B}&;+_TE8UOP38DY5ZSG^9gk7(s~kjpC_jyM}C8`cy)E zwEyO$GGgC>w{PBpyZy-?yq|Y}*N2SwkPyL#>fpeT(1BqdkL|>xp0*X2CjPz|@Ax<) z7EURAd_P`p-;kF#@5pnj)0Zw=nu}ez-mr4jB5cf)lGfx-jPJO1Vs`TeUH0}=VT->0 zovc>EE$k(J|8D&*N_fz%23b^6sDPu60~MAHr~<+u@IN%AyPu=usG0ZR-D2} zorN8BJAvr>8o|WhV6`^LjAS2n>r$gKQXqUIG>}E<1?pCj7?isk!8K_{Nfy@!a@0va zINqVPuPe>;6Qe@IeF?$bi8Jg%XR#owXrWPI6ZYwK)HNP!v{F`1YjGGM&;zZH#l-`q zMc9PbK#e#FN?Ijo$^s1yWonXMU+EWqa3tqBl#vL zx&zxsLQGli7c`EfcvpuzBS2_}bqXu}7;HmtXrX;CX|djq3PWwyhY_N~82&0~sc>|C zFSg;EwHTQK)Io0ys3`%)`bynjh6SYQiEP{jM$+2mLZjr z@!%q-7;ta8(n(0JW^De=6sj|n%v0jXr4p$|uTYU>^uA0FX1%R6Qi%a0P_I)|(eHH% zClamnq8)T-tSv}rLS>b(2`8U{IS(mA$(_nZ!oZJ64~=9yNK-C54W?=!&&yJ=LFWWL z>4#H+Fej1_;YPMasK{(tIa!Y3^WKbh1#eR^pWDFhD1ks<*MRM3DXT~)paOR;gGEnh z!~Ep0=o||(T6r4jK#s{K2XTf)lKo1KIAiDC3z_=^1Z|VjjqHMiv})2gYSGNX^3h1F zWIb~3cDQ~sBGv1G#<8^<_9w#9aS|s8OPo*QoYo;MTbBMckN)*J=8KP1AIgT?^%$fEB&8&$}InqpOX3z!IGaj947Tb?C$8D&|a~y1L z5G3XDRbb6&INZb@e9E4^lW@NIrY#qOa`~ajdxS&I?Z=Onp1?t;okttGx|F*-`Xf%$ zvwlLzl--A^g~*){1&TRNx;G5(-#*|)oRr+@GZY{E#~(#vTTNcaHn*vBl*ma+X5I`D zah#=hl$htpjaCvrj>yy^Hz~Psbp#%_d=ifL#p6ffvD!rvIp=zQkl2YE^Ro|%1B(Li z{>Es3+{_LW%Q?%y>EarxZOnNcTHyQIMx$x6Yc%L$?}s2qIsi*=_P+iP zNaW{V`iuQI@$P|wA3Fz$H5}oVi{To#VSw0;J3KHHMz~jlgl-hL4S_ASGxXy(wpT<> zoaONQn82%MLKEH^C^Y#_1vFFWa+SzSN@Ab$#iOg@y@jqvM~uOTB_uakaB9gCaVTf$ zxC0FE;T90enqc_1XuZOTzR(Y6q7BQ%cRBLY5^)n}5q~A-rKF+OPaH`D&Z63ZeUfT! zQ#+;DjdqmaGQHMA>_j~UQQOwr6Vcf{@I}}iUfu`3o;)J1g;zbGVQn`gDlTaD5V4#_ zsX^A(AqqSw5fYmqTw#qxuc;?_q}j4z*U9!pXf_y?)*6qGek1L+HCUj$l{2!pgol(Y5V~;o8iwHLRrIcpSW(Rt z*SswDqGONZ`B_GE&cgjC0)}U(pbD=a2lHt+;%Y2T!|Bzp@pejzf&cEKUSdBgxi5zO zg_n`Wu0Oy&JuO_~Mi00`fnMwg()rB_+P<(1&vcs%m2KXKx4hX1Oh9Tsu@Pr=ku-gr zq>lC|#SGl%8Gulp5>2E>ATf2_&8INR`@BpNSN?aTaxV!PA+w zfx@hHNq!Z<*w9yj1KBoW3upPR93FL?j{Gnq(8I=ARNqLv==5M5L6aNrOB!e>3$xL( zQMl?o6eCY6^kGii3#XVkm75#(GQvBW4HsIB61z#QwM&gKV%ua&6sC&ht1>^14^N&& z=(^hy8m$55r6|hj@>GOvMy{{eOrJSu zpMe+sFeSP!^@g7d8^Yvt0>#07!ur=>(feokWU2BDvT|f~JGk@JOtF{L@@{>Y$cwXV zZ9s4`En=ILU*c{+F!@)H!>ncDF0mI!KKemi&ym+&fD2!^mZfr*Ud2e)KQ9$Ga+Xtt zicq?0C}I~JgrV$`pNy)*WypL*BYZ@u99eZ(ahglG)e}SJd@jhyk=<#S5HFiC17_8U z;f=@(aq3y(i#Y8)10^!u~u}Jn6yGYH6DiOxL-o z3Nx)~P*l_60HIq~mZ4i4rwaX?e85A)5z{C%w`m+Iyx0#q>-=Ku0y9P+eCZjIQ0~}u zPjNN1GKG!n9n=HvHF=@=`wGnNf|ZhTYTTAq-ly%WDm!6n7YtWF^?Vp?Dog{ln>{C? zA+>Nm+_LolB`5u@l=T0@-`0?m8eJdDNnM0oG^*_^HCE9YQZDfK;HoNti+eYg;ltSH z%rB7+>@&mVme9eGOP0WML!Ls!{4K_LEvXuFnw3rR0HbvCzVz84K`1 zHbz#9Ir6^5C?zlaT7pGu>AJ88HyQ%`XX3+h@rNmBx?xqOST40*F0Vih<4?O*3%5cm z-@q+?TL!4pIy-MRrbzxttOx#Iv#_l_`o0D0g!sM)J|Hs<6XBEfav;7~c0Z`Z7vsHb zAw`WHHyO`;I}1sRe`mM2f#b8Hkbg=y%m=eoZWT94`SAO&%8{P2NOG3jUn2S0Qp)je z>DvqI&g%QD*eK<-HN~KA-uXV(sL>~Wp76xtBIF?3ZziO+0f~r4!@x5zV>IV^luPBY zKNW~nQcGFSh3Jd*lbv(W7fWLa0%cntJ`Ioaov$Dr8mUQK&KcL+VB8k*8Yqfybj=1Q z*t)id|F+siSpuC-8*0My*7N{S@yr({p-YoL7aKXt)L+mgi@%SM!oFw{r%G)Kd7i*1 z3}eOF;;wo4aaRB1;yS5qQALJG&e?{Tk=Wkckqf5!+*=q4a;a0k5N?rl5qK-R2O8nm zPb`IrFHc}u%lC}&ut>>A2R8_`WEd!n`n)9`xG`X?;Pbh7g&X(5@#!!sUo;&o@oRs? z&X~6Y2CSa-9-*8~yeFudYgi!263fDxAoOkjVT_|K^f=W1v71NhNWpR zVjIw3;YNSl1esv6AfmQA8w*7iPCn+}7%%?c{{eU180=x;j75h%j2z#qHW}ILN@vjL zs2d)4Ict}J$<-YB_X7-%?Z8Ek2C01Jyai$n{c@wYnzLqfM7vH?h3EI~0PXYJBQwx> z{`6w_D1Y@N5|(wTpGOnN-&%@fw4*Ds%$u{IV1jQ!EE%I3@NS#s9;Ef)dckwmOgi~NfUVYYs>Oqk5eR$_)(1MJn9*AMC4(pf?DME9k^B2jfoULT6B9(T@K{&~J28lu@nGp}`HX0NOyE~9nVrH0; zU>Z8iFDvJW;;KhAXPded``Px}g8Vr0<8Y4}&U#o`rs9kLNKYrgP@i9)`)Dz3CVcH3Wk@gM|M}k%o@fa!3#0G7J@)(ynAz#FE4GC32 zh;Y=Hphl@B!#@YXuoRlmPkv~$xKS!kc|HY2{2XZz`uXB;p@rf(LX-j*Axf66-5^G6 zPN#xuIpWm{Thsc$GTfBghwZWqX-ht5Bm6f$^8@tB{VHLwX0*Xz*}9xS#I5PUg1oC6 z4Z5-{T$m}YqDx}oy!9T3g!<*X=q+FJv$&cg((4|lIm?eCBx$m(YY=Qi+zx8sjH{tJ zy&7`6r3-n@cDe?7e$|L%tZ{jQVFH3dzB`Z3kb7SunRe(Xu2ac(_sJ9L@*#!=f0_e@ zd80;G@j`14bKn!D|Ca;t`w}M?=ix4n(|%6Kf7OMFYlX17x;+2*k934k+Hcu|YQJh0 z7EhGggWArk`6oM~3$277u^`cY*Y&YPdn>a|WG?yc^rCqzdgX|lS3j#{LssqUN%}8h zkw21y{%=*V4&T+SiMTR@d4ARPVqM%acJ}&9U-smdvDJICs|TK2#)`{CA^SgEz;3p= z6gx3$F57cbap!W+S*%}t+=FWeD%fv1_X<4tYSwPd+sf(E#msp+kuJKng4M`8axX5K z&2-VjgMZyQm3=bu=ot4=Q&_>;ivcTtox{>w%U=GhVH#Vq{--I!f~T^~^7CceI#;nT z@-ibXby&y#vpKurgHS6A)*DwhHY{XcHF>)_St{8f)wzW~&Y#1s&eA$}NSVo=JI3ak z`%h)F)ylnR{pYZT53g*A{HTN-yR|28*V$55dTGb8QG4dG=Pn%hEqPxlJN#ZjhS=A_ zT)XYdm_`<|`(M3$t8PaX8&6uDjFiq`zs3jL+*47-7EE+W4DDIY=v-T?ZDAE`X3p{> zy$!UhOJqL#54|;+nW`4%q&pR}vra2cNh&O?-LUlmbs-a3_V___%6D1W zy$_sz@>w~b`D}j>@MhZzw&X%Z!L}2#*+xZd$HtSTOxJzt&Y*1;)~4T@J)S+Lv%J~o zC2PkOu_HStmD=1EFoWc7MCKVcO7nWuEOzC1hFe+06t?l39n;dr&0uMMD;nIkSXgS|ewpaw zTvq0H|Gn>S<+7zGPIz>9tBNUSFDa5~r!sBHv3K8SG_ixp$5zt7EcSt>u6F3MT&9vw zNm|Q_*wMYgQ=T7?&-VRN+2{Mo3)!5~T+)y-nI#VV>2}053#(p{?%(#Und}Qc=XR~P zRI#EVZCVZd*E;s{wwc*87A#;_Qf+%5+@H=$;)i(-^ekcF?;pRipuB>m?@TFOT``RX zr_O$dq)%ZN+uz8`e7B5sp)B@h+bOKqyi<1)H49kLs(pRw%q6VvxWj{1{AU3>e;|L? zgzqOZmwR3E_x@&K8wyOB3Y&$|@0PuCwNEMAAj@-EexR6*xKz^Mza@utSa7U%_puVz z{p+G@1N)Y;xx-4f4t=Ybor+0X;Id;9dyrf8TEC)2taDamn;+WDU|mwaTCbLrvn_p# zKFXry?9{1?-+t?CVH=}8b~hd>W4~3^I>mRlux~r8K44vEX2EZa58u40n8_B8`{G>A zWLCKJ)5Ql?OlIdccRk})GKZ;N8}WKZwuRlC5IkkksX`VWx}!(cm_oK`%87_!J*!wo zNvry{!>6#%?v>xG_$;6G)*D8Z$d|HFw^Zr6>^Uq{HSR>OYjasd#9OX&rYvUduk5_{ zL-H(UnpV@kUTbDuBHtbNpPISsnl60cL1O{a@5&4;Yn#hayw$meJ`$-_twS zvW(b)E}yJg#^PS=)@qJ^DZ9MK>!m3_RI#P)ZZ5y;xtJx~`t9bXZx*vx7i@iNadJ7c z&hgpPC1pN~JCMIBQC-IBGdo<{ynNkK*6+}Jow)BSS#j;Mpmzf+*?9lqCth7u#?DUOk!2RoV7eb%Rei3M zvOV+fhkx>ng)Kh5cG;(kOWD%flSWNBYhiQFdF#CBJa$iI`6*-iG`4!K?A_BVC$d-0 z?SAu+wS;|q`+L6uA@kXtC2viR|Gb(Vc8~kc-+3u3&u=($rS}5X_sGGGO@?w7H8Aq1 zVat5>!-4K@C83Mh-0g3-`g!jH_RiN`mJez*o!#_4x8bbIdN%0GQMSR8-e7lP%a)Y% zUBvVcq9@M`DrcL|+_^L~t(-}>mW9WDQo(xV4jY_tVHUf#A}T@i>@xP8%&q!DeHBaC ztRItJQpCRW`(cxK^CT8yidr`MelFYe)o*tyTNSVeAMW;6M@(ki_OH(E+Ax*f&n{Z= zulG%C$E<@3Md$O`%x4czUKR)5?S3}wm+@0sx3WX*m44IN9KL4EfZTExeLU+E$(I&Z zS!&`+`<1h<`M2DnTTfww4u11%>8U(6;N?s26;GYP3V$5^{!WXT-J4&WH|@$S_HlUs zs*Tw**bD5z*Yj__&OSdrX!WfNRV>bTYlmN3Sy(`uiVw>g%Gjz7qMO?!xvb-&8%}51 z7c+x7{Or+hi^<6BD0(VFD}odC27piP_BXY`43L zsC;G~I(O;(wkPT0@=Rx6 z(%PxB!!4I*aL2XrIoJEod9H2m$^G>&w>$Si$k411B`16gQMB&tiC=M}V?xVqAGR#? z&(U&qH`lw)p1-{4In}v~+f#nhC``?kKYv7I|E?(^eveFDb@u$)&-1<)Ott(ekYK81 z>EAacjE}=oc~{rf&YsgFJR63>Qp>-w3zk}z{(Vc1@oyfQZmv}>o{JJZr;dcJmVbv5 zY_%-?`?i|rm&4fIo~|{|d+wd&xgZ6`Fsgs|*zs?UR%^%nePpb>i|3(gk>~DGk;B{* zdpV(RaN>#5zu&i(E5u>>fXMZP$n&Q+M4kuUXtw;shNs!`6QzIO@}o8QsH+t(dRFff zdCplS7;H(#g29%h|GmLSi&S%V7We~kG!YjYn=UF@)M=@uM>M_ z#G8^)y{ABkJ@Lr6wB+=pxF<^;hT`&yvi?vxBj1!&^r$p5VSI98p3sOXIWHa!#-rhk z{PgsaKJwoU2}IP=(8JOv42?_AjL#c5K&bymTaVrND`Nr`wKVpy^dB|`GHPk7x$qx0 zWzR+}jXf&UQ2twm;b{C9i-IK;P2)Cu)!9IyQS@?R{4kBc&HOvT7Ue`KWtRs zsg?#GmOf!DEhEpTzfk*+>+wPKoV0}eJUazV1RL~B%t?;V%gg~kOzfGS zmXH&lQzVd3R#ALTj$;);Eaj$UW(cMIefp~UdiNBbYj)Hb*>rjhB%A!Ccf#%HEPd#iH80>j5A^f!AaMEg3*d~(wgOu>1&QDFmdZ-Q1cGCeF! zXhWB!i#AWt^!H6oh#rHs)oHqrU=`{KZ4_#weNlJBxTMhZ!j{kadM9WCd^J8JeG@|* z&nEN_&(=kcP&wN6PEQI67Hp*oekEj#%}oe}Z=rwir64h6Z2q75lHe1No{;vZzL*k1 z{8N*LX`Ah}^hakh7icw6{YM1a+sMYL)D z$L8vS{qwca-swUg!c3`Iy8bC?!voc6i6Oxlo8aQd`~QT!{G@2_!sN03s$@+-^Ygmg zg#N**5#yumZ6rjGRcWI~rY4013FC_T=G<`@+vK9~$84Gll8Ws9KgFL%_ntOZ|0D6y z_BR(K_8(*SUuQ~BPY4+~?yae=cJEr*rxb_cH=gv0hRWz5ild zGREd5hNeG0@1OAdZ_RD2DSz*T498eMC02j9|Gzh%{JoPxM_}IhPKb~8&CvLa$kb}W z|1@?9K4VphJ|l&gfoGD&CH7BEO*A>i|9{QrjFH}nCf|Z2)7YXv5}tCk=~e?o&(t!uY5niXHuVDp!oPbA4)3=*Xh@ z=y30(<{XghMG4;ngfutIp7e5sN})nhbYwpJdvNhf{rdT#EGW>PGy{c7&H2-QX|HdO zt^F(V=P-L7O;kIo+N;~!Pmdhbub+@^qauWd)IuWvJyok6^+SK3U-sK!InDON)aECi z4}aqMAfeTer>`lYYGFaM{gh#T{R;Z^Ls5X*EZk9Rg*Qj9g)2w=kZTH(Fz$#?esldm zb>Mi25PLlELwvj-KJc<%3Kx#10{T00{utcPX|5lp9vg|v$NFy{q(@Q)Rqg(d$W8DW zkuJ0}5Wuy=o0NOS!_A&3x6&{0}-K%qK9Xcv|3S6kNhZY$d-t;X11w6bN|GE8lYhdZqzhck={Py-r33+RAYAP$HJ5`g!BWFQ4d z1ttP%Kqim{WCJ-sE|3pQ2BrX00Ru1_m;=lO<^l78QlJc204xL+0p-9_U>Q&WEC*Hs zMxY8<1*`_v0qcQkU<0rb*bHm|J_KrjkAUsK4&Y;853m>b1lR}c2Mz*8r&H`ToUjyfX3&1zPx4>oK3Q!Mx2Ye4)2W|j2fd=3Q;12L3@DuPea2I$0 zJOmyAzW~1iPl0EEU_;4(I^b108`*Kv$p} z&>fHh4nQwJ1~>w}0Vkjj&=+t9`T_j`H^3bj01N~M0YiYHz}vtuU^u`73cwQ>35)`K z0AIil7!AAwj0MI40YD%S1WW*efe;`R2m>O3NFWN(0y;ns!~n5C0+0rz0~tUjkOSlb zdB7wfAD9XlfC69|FdcXwm~p_FaZaEgTN8sC}7Lj z-nX)SV%3+fW*gh)w#~cPv-E~NOP91AGx?{3f{j*b2vsRswD~BWPyD3Y)j! zMAj|El2)y4+O%!g-qx;zeaB9nyL9c=UFy)IXD^v!ZzuU%efm20>+j;~=00HHpurwP zhQ2*)_z1!)JV%c5^7ird8~x50|FPo&0)yTiKOs0IG)x&D5g8S&Qfst2eN1dze8PK) zNy#ax6VuW&GPAOCa`PtTPo6T>P%v%!jKcS47R{PHXYRcD#U-U>3l=U~yrg{TvWn%E zD^?n-R;^yMcHR2w4I4k$w0X;iH6Lx=wtdIPJ8O6C-m~|Uefv!Z4jwvuEpMG}Y zGGBO@4ml!?fQ+I4L{tvedkAni?uCjZ@Wb@#`a({ zGx-%+*KYCoF0cKTFn+l8*Q-+}hw(wR-3o74h4I}BZwJ<14&x6!a*8N!rsQcYpVLYa z*K1-JUwjayL@DyHxuoPLwHJ)$B6wfHIPuJIexe{yTo=wq2;?@K!uemE1lFvQ7sPVI zJB5p!xDcGD*aQ|Sd3S+;)rN}U+f^MV+zeR8CTV^>6q z45KQe_%*2Wbk~XNEN@MLDcn zINBZom)RpqQ5?GoU%jTN_&b3J&)dtAFkCr>J z9is8j{V0)vRYi-+nNkVQ9FTCVLWKrrt3)O?QHA#X)p(LsWm>fEtQD1We`t8G8n(CAFNY1$ z%I~u4w4wm^cYHCY@qCt69>5y4^7HIg`dF=2fAU&#wyoJN33 zB2bNT3E{fQBC+%Y5hABl(2|)$I!5plDeD<2g@FdaJ+<8gZhW|9l}`${&nVNzlM0M<=aPU*IB$Smzhfh^ml!#K|W+rMw`R86VzI>uZkJ%Z~sJnym+JPu}D5ko+mZ`?71QEr7Bjj;dBsd$YmfN#7 zY7pE2waAy9MK6!4;iR_)cb&mdoJ7Y9u5i{Z^kA^5F<8KF#h_I)Pp#D9nV%?Q4cEiJ z<}rBYBOUq>CkX(7V1>4mcrd}BXRPp4<_gw(g+|V>3$>^iqJp4nv0hqq z{~axSOx4QmnPnir7CMm%A@yax26vs-f-?7`Q_NO4_=uiFI0vx%DJ^Z&U^-3Hplh47 zexYnC7?SO*k>@a3lDm{4bHIG)Xe-!Z7D=QaArIz+B$Vmo+yE9uh)-xmwQRB;O@YAb z*#JEecAo7L0~?m6|UuC_%;$@yxR%DSJu< ziU)BSX<{+3w^j1TOty19`<_}(hS_>)$)2KEQw)zs1e9B{^!}nYJ_PbcsN>8 z&e-|Kv3oFKoWNmbk~;7=TxOnrQ)9qo&(|g8vZkef!(|rD)xx@^wa_BFT2S3(YiDa# zUL8Sbw%w&|M4cRZShr}|)1g-jS!-*H3X?*H_3iwM5F7Za5+kojvC&Pnn3{?)WfL`) zo|CJ}(}!p$`G%|W^^^0aOx3$)@1FtCmyUX5q4SwhiJjwp$yyOq6eCo86(75F-zm8D!B*=_Qno zxfN#Ns97(x7W9=X6C&ZL#%k0~W`c0(^@GwvRM05CqdF;HC^vJ$(JC>=A1N^>pxx|8 zEqKlp;XI|hyu(!COo&7pFOB2{-8t)QatlN(=*@v@vDgZuu*io+$phG2Sb*vRdwedj z2Q|wL?1M|WD(D3) zuVS#0h{`l;HLVO~M`Z?p?eMk%m`yV10&2q}*05FQa@0zudJjkgtXBM!3x+ zNFK9J8o3kWASnk`%j4MVYIMCq13tX17KJiTB}TTjMpVL_akgRaspTbHKMk*sV^3(1 z$$kY*u(vdrJsg#A;9wWlQ73m{Q>enq)QRe(1v+F+2%jQn6B8u43(;s~{DF6&y1*qy z_Ea?LU#EJwKZGySvW=8ciHaB}=W@^#Y=FaRp{V3iHjNI|Jr$Iv%Fn~;tcs`U+lf`b zSx=caEHbL6p06j$K}}2lhJ%EH7yCZC@p~btY&&&+x%aci<_}`3?OT1?_3rD`(#g4> zO}oyZpVrQ%~ z&+vIS^Ih}yaN?wQL-XUaGA3rEjvqgHeAJYwF`y*6Ta0}_I%sBiP*DWkGxGE14=XNF zmIjrT6_1**V8Oz&phYE%7cD6-FP;z{p)BTk`bG)cK7*~T0q?x(EF5IA#%mRU$>t^H zJm2M+LkaRRZ=5zMUyzV_A-*HADFNA-X&x+O9v!TGvxvf$&&)R<80`5v(LG;xE&>9^ zg$+@PT*T01U@fsW+$?w;vAg0fVqGs`86$Eu#87#!gOL^ijWsUiT%vfPiZW9G2gN0< zrt3X`g-|-q=3$@L%QeCxxJE?40@PUm3xQY8?36f(A&=yOol^VA#(ky4iNo&Bp#w+R z&Ylf{?NQKv<^%_7GtU@F1Oz_a_;J{d3OcZmQgu{Hd2kz|cv%2;2O<|ng|fm(kxQ?Q zk(N1+{hpEPr#h;u0u7`m}bQ(?(WRO1p`ya2EfQa>1| zp6x<+BX)ET@{C@F(Y;?aRa=`iXaM^k8y0GcV^`|2cgn!Bf*z`&JG&xwv`(JGO7x;o zwm^pmz*glTCb@Z|=L;^Am(U%TJr<=6-APhSb)2e}IF@K(RHyL^pj#NPY9?D!%RYq< z*po@we9NW}je#s|s6@KU7SXRqkXOChYb`0JmDbNdcZA2Gx}YZJOI+AXS_EXjHr|HS zQu4`{_(C4ZAA^eGIVc{vk@*3hRA~Ho^RCQ+iYTyd?A2D**0FaBN4(FHSoi5G?$f4? z#NjO`=e{jkI=pici3EOh}%vTx_f#mqNX2wl$wN>{Tob z5c7ghqfnu~FlVHXtD70ot2H9qZR37LFN|!(^eHVeeLEL$eW> z`uBP)z`?NX$GI4+-kKS>P`Q%~8iv#}UM?Kd%3kIqHdL(564;9kE>W4dV{*D6E8$Fw zKNKSL*1pN;)cEe8k79da4#z|og(flMux6$}%GLiACNpt-hiF-jn711+9sOgjk42Z6 z-wp`_ID^p-elaa?c`+P+_o^^QY}oxYUf{y<`+|kOV#7yErXfg-X$5LYg+5*ZVrJeK zWf-U|(<17;zkVL|w`AM; zF~@h)PIN61O2wwKw&{X6j;|@EPvu_lt7X|fLKRnkC0Fk&Hhx=~2vf{~Y@rKh=(HT~ z7CX43h5Cjsh4q}V!w8`VXWY0}7{}Es+ae_VuQ__DxPGWKM&Qet#%%NQ6ZZX_fV?u!!T2<fbST{DEjtYG8n03H$kSj0SJpD@vHd zc3O*BXIi;dh#6SA0Iu?fzQS~`cTUPd*ZAvu{X*FvO3-E1uneyT&U8UW&pS<%Njc`D z2z`y%WOXM(=)uZj5Ci_gbU0~p?hWtxC60xtGkcgGPxZ~G>mp+7WPyj+P*pXF4&VKD zGK9J19WM_~>imIMH78xY%`c9-#7w1z?r;%-=wk)H0LxXpCK(2{_qD4M{2Cx)GID&vMqwStEHPmY-zPH8g&FtQpHelmE6`u@# zhW|hOQ3u&@MTb|iAyxOix)^AL4WDZ$v#R!=E5gC}={69N*d$zCf`c@5!CV~bf8^%S zd%K=d@@3w7unY%Papr2wdBds%jM;Aq7;dTUaV#^_w^5Wz`S0A23=QwTpAULt{_H*p zv*PglX?W1o^3Z%d$oHOwyd+&#UPk%PXXiqCYsLvsqgcA}_Z>JGmpogAgKFiJHMD-1 zR#+`IHS}Cg8!XGH#4W?zW@~Y%&s|=Q8q8i>Ay!DQSfPuUN$OWXGXP(S6u~iVFJm8> zzgF15sk(MVf^(e==Tx?P)(M=%2JX|PsAKBX9gE6v=2ziej!Ee#tP>kY-kXk|)JOEB z+3=7gM}WmG_)%CdW>&FNabb#$#9}eVPXI?r%UghA`N#|r$Njl?3f4O#>O=1?8HS!q z51zwber+aBO<%zDG!nZ)Y7qiy)ae=;kW5=6`eJ+*gB2~Eb)y_!))y4X zjGVN36H=6Fzr#wTzmE6u9)#y9rTq}+GpW*zL4)4JVKoRjuz- z!;0bCkdLU9S(*)KzTTsj_W15$*<;RNYmI)JlFxdTipTQ?)@CO?@>-YyVx0jAd*hT_Q5!|1x>F%C%_DEbBY=( zy6#uQuBZ{lA(A6X(X{HwCUk^p(Z|oky8C+NaE9F%(6DJ=KPqO9^+)85F8&xELrJWR z;S803;zdx{m(Y9cqAi$7hTvT^BT5`8sqY&O$z%#%D+6z*Z2)^4kIzPcjBlUA)KG2L z(;4mEwUFcZCszy6@Rk!YPAt`jtr5g=^;&I z*I@7v^76&V-KG{S&6d~N?4zML^8xjHR%@^0Tzy!u%!R8T8t8@QTPyKxs6GkT7?*1@ zm6P=F)=G00xHlDf(a=mRL-SKyXVXzHJO(wu$Bm-i6^|%9&PjifVonU2{65ySDpd|P z;|%+%Wxky0P6*%CXj4Tm&aQv+=5cvAYJ#^SJ??b3Y z4KKu)?(%`qH3c8f62M3CP(+yDwH&@nZzNG^ATK@Q!bvam#UGS=XU{_&)s@~}C7h|3 z6+)@vo(W4hURf$D=L~-yK}r3{C+w@46nF1ZcFC)-} z=jrja(*H}3c==^x+kT9#<;@q@1@ZdAhB->ZYG>Q&)gO+~P?~R(9c#fila&#qWSnkU~red^~~(lzy&0IRqqFrhZmE!?6qMVjw~jzHdf;&UtU8lDsGndv@0ihM^qn|Y2POW?PuTn zVo?!MeQ7^p;fQG@!e(&SLzAYH8~p|S7O({*Z2QJ1LYo|N!{?r-m9~IvJ>lvW={=QL z_ss0!=vF{J7(c0Q{j=#LH9W7?pW6)NAp0AMC@dfy#@uu_I-~tbPzHtT__w^KM zyXqO_k0nQ(zeBr)SICZww+*DvFR2GNRhE!`^LAK&{8JH05+~%f98pAKI@}mi*LEG* zM^qI#cHJY2h(Fr9rKc1f=!fq5Z6D|=*skWDo8Ki4a%=;mXIqOChnfuY8hFV)NYa8*DJ|!<>oKhn`Pus z(Y-kbdaovfhJRwyrR4`?h{NJ_duDASC$~HqVEAeq3E4EsK0IO%(N$h@$zQ#nBwZHf zf3Mm>G8az#Y4)@lGPs|1Me%?dBJJ?QjpoBPkg^@IuJUIelFls>#81CjMf!GcHN2+d zhs6F``VqD3I@0UNv}N4V%=KSmL zSKlWG+kd)z{KsXay8ZsLU2~R_hO_;OzW$_wWdCq}S)afKWZ?WKJ1-q8CO(4kUx<>H z5kclCpZwn!kY8>#UwiJ0g=F`ZPdZoyE+^Y$cdUiRRb*zBZ;LK6BRP`WW$tG`Zy?{L z9`-t3w2X|q`#ATvb!DXP)>|GU*3BpDs*=?SmuHi@&Wl2H9ZJYyb;>6*hn14^zi;T~ zv|%68FLtWXlOI{N)MO z?QD_tPgmP7B#+$JS61CFB)3my9=$fOi0DqfGsfzJSw!pJ=8JS$DY;}?K6SvibIEaL z#I}zQRgsNL*-eJfa+0$4jQ0pZ1$naQsNwwaQnKww+vUT@&Lhhdw|u(HD zPnwsWESg3(6?A=gr+h8(PrKPM#(oXy$$YTw&ta>`wRS-L%MG#iIVfZ z&y{>glAk0!bep@5j5(8fVBL;NGHKI^$+GoJNoC*YZtV?g$%MUbKYTc34G~A(R94#`h3!_{pR}>n+u5H_~RC(OQw@m>o)8AhZPa`r?>XRFPK5rC9HRR z7@kj@B{>f;`eaKWJQiRT}BFRjBy#X#ts#6|?I4w0Y#+g@KE@ z4k#e}_lG~X&6`E;{l3n!Hb09D zyEy1)&x?hmxnXRp1AQlvK+k8-6w#AN)tURIb4wF4*k$G<($IR1 zh#5MaY)>yesX8&0EL`B-W#b=j!&Z{ zd%L2xj`zJC8-~DA(?7sdOHE7vxh2c^TWpngvNN`GEK@q(eFwIh{&9@jYFhfwZ8gp> zi?PQ&?3Q+&35)ES*)qna%@*j>?bIbgFVQgO)$2(;L$4!$g)?VAn(XPRT*Gm6+ z*P1R6i{XO;yUzrU%gP0gx0VPjmS5ZNG+KVG^q*UPu>@cAbaqci(@ufo_NCNdQ!b_k zo0k4}gD=)HUE~&H%LI0-1dccM3LN+Cg|S!o3PxVJ`p=Eq?Y%AlGdOZ~=RXl(G1@mz z1=Fb0?F+0Y^@vZ_>2spBl$es!dkmF^NA{KWuv|u)@9AGFHD6BZk*rSAqk0d@hduB} zOuRl(7yWvv#ZYucZt7nuCub(5=DsLR(In`#8MKikeTEths?l(AW@6&xzS5V5C=WF? z^t|*nLotad>Wo1HX#Kz1dgaD{GDexGsj=s!|FSV~QBzxuh5xcCb24gb>_zdvY|fJJ zn%a9={x2J}a8gr)FU$XBgH7^wQ`>K>@-MsbTqZQN{_357*(l|yrUsvvzGf^wIm6wJ z*8b~yd{O-RYNRxz&d5lM*JNgxDQFVdpocb1ug*wG13ygakr=N@Q>W!p5=zZgr=?j| z5wuczd`dDcb#w3M($BRAeXh}&S8g`mW9-F>prCOfLoG7T-q5~3{kX^aDin%9fPUUl zCAWdG`_(Znq>d@aq*s-(08+A{gN8X5{IN}l7bTTKEZi@2`RB5 zt}f|*BS$A_+;UtsApg!RboxA(>$zu8Fh{eo1ku zO1IefF(Vc6S|4wWjd$Lw{eR6~rY^)aTOT~cMIY+f_`EV*D2YkvQuxs5e7 z#8s1Q8S6L1>M!^I_vX_OSDo)z%)5c_sY3=Phq{kV2@4(lx3SZ>2fJw9gJ{gaGrAb9 zTU?wr$uj=`Yd$9jxoVRJX6cfGbN`MjbiTp4nxr9a%22=m-SwHAm>AY*^9^G>P#NNF z@%fGOE-_O#%D=HsP5BGsCYRvBG}CJaXR0iTy@B3S6yQc(7Ri5fHo-@+%hDW zau+xy9d&Xs)&tF4mh3qY=eZhptvOyawpzEuEbuLIgkP?I?tttu310D(kNjTxj`)tw zQ-=)6G`Er9pXonxK#pIs3r$)+^y~SYz$x;iLg7x+-so(kHP3XK`vU2;Crxvs%ta_}}c&hkVR=l%6S)Uf3Ho;Wc}&$H&}XvnDWif0R#S{gE_?5KPcf zVG7S|g+FZAZuy)EAckBXVyEYiI7^JH@8h|T0V@uG*z88F;k!6tW8aI gHVaE>qi~d3BxT1<_(SY}_{R)ukN*_`|6j-d117kE{r~^~ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2013/sh600853_daily.parquet b/zhaoyun-data/data/raw/daily/2013/sh600853_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..002e2b9c9bf2eedd64537dc529906e7d6b8412ac GIT binary patch literal 15252 zcmeI3cU)7~`^RtKUcAAeVI&4z5lsvV%2ZJC+%O~{TV;ur5g=iPutD@XP~5n2M_jnE zF5GcdTve-eTTyFkU8P!ATkY>T30f<*-~Q3x_n+U7m+#zr&pG!z=RD_gp64(Omq)q? zNI_E@!7pus1vg9ugcU*5xB7XP=?HIvNB|OnBp?}30%?E>Py^{e29OQp02&|{&;kWO zAy5Pq10}#Hpd1(ti~(3+3NRIz222NL0JDJEz#L#MFb}8(76OZa#lR9^IiLep05!l$ zU=6Sqs0G#m>w!(cW?&0Y2W$nl13Q47z+PY2f2ha!b0{Q{{fdPOwzyNZ<2k-^_fB--N1Oh?8U?3C- z1Hyp_AQBh`L;=x23=j*%10#UXfMh@kqyVWv8jucXfjl4|C;*Cq5}*_)14aR302UYv zj04646M;!UB`_J70!#;H05gFqU=}bJmc4@4EO>N5Q3+sf?rG>@owe| z%mii~L?o^dk$6iB3E2lvmX-uTyyi5$GKK36Qx5G-a7;`|%B&U5HE+$cXw#N&X=QCA z5VjN9+O_Y{u~TPp7yGW=B+~9OhaNp0oqF|lc5!uc_vq8t)2moK4GPAOCG`ZTm{DQ)w;*!#` zQRSn@uw%!KpHMMzQsv|+Q>RUzF|%sc>^XDi&0kQxaM9u=OP4Lzt*BYKYW146wd>Yz z*tlu)mb$HdG>496_k z{IZB~h@W}*xy+Wa*&J}Y)W(*f+A88j%#r6ZC>Jr0BI-L;JQOihXZ~gpQ}K{vNsAbQ z;*hosH=GbzD0m`f(LxRfN^>b&_>ANrGQ!rvlW1pAEN;grpwG<#B8y^ZtAR3Ht^icf zG?n5IwiZ=nJBC|Jw_`d}vn<2m`hv5Id@i&Q^MuSQ4QDc3&Yb3O2%$v-w3M{so3~@? zJ8|TskfCOhw}lq9P$jnXBm@>RAed6(eOTv3poxUqy$GEo-J$~f%0A@wF z;@cB!r?%$zIEz@u=A_E6$HGvlb&u6?TjMsjbCfPVpT22cR_flHD$l5luS@rTwlO|q z_1?#s`#w7@-FtHs>g4>&y3J(&F1e}!^Ja8YI;@MAE)1FTY;rgGiq*5{kWK}`vZM%6 z$3fGBm(P6l%y#wa$ZfClr8B>*Ju&&wfLS5xAM*PJuKZ%f`R#$zw6c@Ib^e&LLQO&J12e zJzOU8y+O917pQ_wv<|;835%Ddg&=%ekOjjN7=#XLl60q21q^kT^cH|xtU+_u7L@>& zWj$z*1`X=qz7ei0TtSZ(2>=6i&iENCy2{YN+M*5~Bx$4#Xd7hM1kIoei&t=uU%LV* zES=%0k`RFI!JuI)Rl5x%U{cb0@*zdsc@SSKDCHy*xRA!&Ej3C{dr@`8$St`2KuV>MmT z^{ZNCzZH?|FHZSdyY#cog4V*RC*o>{WDMGHHN0jlG)MeVtnPEEa6ysy*Qm!@yW ztzNECINHr@SY@?a*(aduEH~RES6}}Km2IRn;OK4VzN1W*d);qq-f{M#^RChT!Z)LV0)E8$R2KAzmBzfu#(>Y{Cb@I0lwg22=tnh`69jL)=|UKZj^l2c-!B z)-q=q>1}QqV~ozAT^xyF_H^yMh8l(0}sMX=x1WOSJx{Ht>KU2Vz zNjS6shkYpG^r0a}H%r$V^kros0`$Nupb6B=03dlMEd9FXXHQEUlVR`JSUce|*d7+= z4D~k97Q!@y~Db+0PjG`0I;s_6GEqIxW58* z_$umV(;TF2KCS0>DN{rnQmVNzNVhEggq~T(Sv{5G^t7ml+`IF=fJUeV3U z{P=AUa+@}jlqM^N%4VA;{8Sv{xS+Lk<@sRoqBDMOvoxL^&$c>xTjjH)O69(Y5%Z^~ zn#@WN&*4uR>bf+1&D`{3>AT~5i+VzkR_$2$IQ7UGrPs~S`FXpwUQyF7Kf9_yy0e9? zf0=M(d6f(cImvRNyTjmRlDxq5no#K+?GLX#=M7%-Rcz_9$b((2xYMO`BJa#qIQoQy zSr557bUt&wcHPCF-4}*^=THzNnb~kZ*Dl1MXVzRW4fL!t25FXhe|UK3kw{Kk4MgeY zGeNUD|2S(vV03|S>}}4m1HsZ*%ZLXm2L02v&8G!E1nOMM#gf6|90-1gFb%rII|c-9 zILgGgv(OmiTtq&%wGcx$+-e+_>p|0oNWF!3Ti6_nn@<*Xu=+T{VL?*|X$aNSk35Lm zovEvq;g$-B(W^MWlPirU3@o1nkO&T%4In)niFKqE;}C<76L+kCN@ zKau1R&V0IpP1-8%W=;<}(pW6!^NyO{sZ>aLCplHM14MIL9lcZK*Go9b)U-qihl{kk zxxoV$wQaDT;%VPzvZ?Drh{MwY-0kNDt+6(r7r8EK@dg#FAN9RPYbMG;8@DO#Nt0Y1;G`yi3oZm=6V@JU` z!TTQ%G_`SuGXu+g8z9GrheJv(O*iEarTFyH`9Ty-2gdkwXdXLYV>n!h3+;p9qVJO% z4Hu@1%@AC-HY|)o(}eqIt|#5~Q51*IW1k+6#Lbl=Uy3F-1XB!;m`L@d_~h^NxFXu? zbOeV_>-V34<@}ur=dsGw3XX_Jycr(?&97bI){^P&Ts~}|Y4)O;O5hQVxjy(^vfDs-xBU|;foA1Z@Z#v>;D)(^jXq}&50z;>F-6_LxMV1W6%JUJqo5N!o#6rJmXUyB|L zFR)a;A54$wyQcuAmvA>D6VLMcoOrnCi;l)%H=GLQ7L!NsNyI!hV9OxrhTWOOJx5oq zX5dYt=d1xROcySt=Mkbr1RmL5!IhC{C%m+B1GkCZ@TE5;CUcbzRWu=Yf%>egTs`@l z9TiTq4gvUcnkiLB6Z%4!llr~j^33B@J&)iO4W`1$x(W$+M$i$QMYG%H z!x#%3x%bIR6K(=IbPe2vC-^tOpmbCvk63iWodaXu9}`$lzPRDwNoLh!saW>qsz|z! zt031uaZr%g{T-?a=w4#Im! zKbM@NiO+l;Wc2oEL{*d34gTPeisiWbJNc9|Pwd}2og?PyKexbJfSA215G!cUEQdOB zuMfDB72o1EkzvCf#N^F8l!!;1V?9B+#3B#yOG1bKDOYHMs;OXUHZB(XJ^8sLfo5N& zgTI!VI@FTix_}@ee^7^$*{f5|(d-s3tTFq@50;eO(Gv?GqJm44+htTOP3UU;YkB(8 zqa!$#Jl*wGqhLggK0OZ)tg2%Y3{1aTRa4)pY}e_#yx{WORBB;6A} z?l%U~bo@at(57a6pqPAl3a>_h6?AXi69$#J2bRQ6LdhTs{0vLG!WCxDzmx(qx*H2_ z`uP-y0%w@Tva7VUT{KsZ$C}T7U3INdn1UJ)% zB@}gqNBG(G0cliy)dM!S=tl@$HZEM5V_R*gGa;7wf4-pmQEOmDOPJr>au0_+L9D!bRsVPsfF) zJEy`$e_*o~F5-TDvf;umty1Aa&nB!G_G&mK<~7>C$-<$!X254qCSDN)an;X|v50{> z*vbh8h$I6;D4gLXAUJ=Nd}KV?R@*!2{FoFt?U4v*436>R`+0A0)s&Xgn1U z2~7W0X(@yO@h>c;qs4+VkigjWy+%M1(w{j2IhAH_Oa(DE_KAWmpg(yNC&ycphvOW! zt{=RwOB$L078;*!g(RkLV+uJ*f8oqf{62pUWN4b1dk^|#GQJrCdfc)m67+bW8ic)* z!+k|w=!BDA7Bdn@uDvs6VLvRrIuSeIn-hij$uS$E2Az<$jVh*fhn~R}*_|w@<`L`L z$HO~pi8>ZH_S!lO4^;^^c+Bj|XxIkxk5lJp{ifaUp5EmpY!9aQ*eDn_kw1xBO*cFU zgi-5wZ!*(Bn-(Oa;T*BYqvuX){7e@_i47KC)GqVrREao=0%nS zmTFo99-qP#pI9ayg;dBqK7>QYv#L;zh9(xz!OJ?VE*+fsl#nz*e*YCb_F!}nB_dyM zr&KiCUnYs6nX*VQu3xbbN|>2a?B_mXp`2JW9H)RW?V%gu*T-QT1y8^2Y7DIVx4B@L zn0^jM%gn2VZwkhSKsvp96r8Nj8ZFV$#J+FwDdowu01iVFbB5rCqt^#kl1uJ^cnB{U z9H0(q$8uz}{>getJ!D;0Leu)ivtShy&fLLSE(B+}CH-L;p8kd%)jur^`eOYbQ0I8M z+F1p7AJvb@fi)CgoCOQgm~#p|pg$#t{HpuO2eM$oh}|j9G*Pu9MM3LcS5(MIas6bN zuHPx>pApzez-_Z;QZ!8jiopSmZ}wrqn3Gg7kL{tG$0_D9`_4}V14KcW$trTwJ~(FR zUJapGp5A0s8HhGv#;RPXZfx`gKj~z*xMF(xk#Nu+(QBimn%2kNr7G#hUFH%H>#}OR z@a~?lR=SOgak`s66STu#zs!{pnm;y%yFutds%YXG$<@(g?SnWVmU+o|UXkkq`Q+j^;B02jTR081 z-v)+>UT)wh=1w{!J-!W$r_pa9_*eKarJmN$tvZ%KGbO9=^55PKmF%ps)GM0!=^2C{ zCi%rE4s;uHM3TT`iyxGO_w}j!M&sFU9SXUS-PIb7W;%tMrrAMe_`NqfVXS)ddMvX! zCXm^0odC_UKLI3+SGb)|SkZ-S4G|~*2M%D3%-+u{# za|ip(&j&=Oed|DzHRC9mGckn-F=W5C!6AQ{{qPdXVJYA{5P1Jx_WP*x|Fa)_*Txsv z1Pe?Izto^RfWIElzaPYI6$5;RKs2Kk>aCLgHv0}ntzVYxnbJ;t>J@? zAEelyb6Ta(d-BEMw?%0EU9YtTDMje@X3gvA1ryMBC&(e`3rf-O`=YNO#}puD#wlk1 zMi%Y6w35HE!zeVzTYLOr?j&^7wrTEmoAD@e-I~D*!^a?(Yvbn=V@lEE(Bq~TA5BE& zT~<_%Zy1MmqRRy@MR{mL>x+{sLPnwe7r#2**DMWP^gWB_&(A|&EZ(g-e0nTOk6)!k zCt37EAg@gd!J=Qy!Y%@q_*}I(HV?IV zIPs7&q#Qje_u6u1`52_EEqO5@s|sDyEdBb}wQ=ZJ*!QpE(#Ilhhi5t2S}p2*ZQr3s z-LjEH_tk{!Pl}O3%kF)(rwHu}t2=r7K_0rh{q=-3OLI}~>x!oVUyntt)@HE&RRt*5 zw3EvZ_exPy$CK?gj?6>fFZn5D=$mx(jd1J>)#w!TP{ z*LoGQ3*WHm(pDAP&_~#-`}tJVcU{PsM}zZF*Ha_3EA#VF1vid+YtL##K7M%ZK;{yp zwyfH+Ywk28>#H#Bd#nrP+#g;;pb>T*-U$PeMd@P^N zU!y?|qO*%y&CW!0tZv43ZZ4W)H6+qJDF?ONXUX-Qs72?WUh}-XGY?s1FAs{_ScD!8 zS=(#Y*(^lcom(YINki6S7J6666VcIzmr(<*rK2mA-OaylpNY)J^nScKAQzQ{oU`ao z=A+m{GhcsRl!Nwmx_DTt%R+vp-M)L2mWyty+lP2^5>d6q@$k5x)F|1xWXTUcY3S9` z%k%g7k3+vmOp2amPC)(5bm8Y0j6+YNOMBdWn}J$|c$bTZWg!J?VqMuT2h|3AchJbas*|7kf{p% z^!w19SsgVfC{5HiZb1RMw=FWYuag?FH+doLP4mz(@>=1uH4{+&qM%@(#4%`9&Hi{{zOwCqQ;BS2Z^x{S%|>c_=bmS7W}ux9&-RboosFjMXutk$-!jxH{H0=9VIES4 z&t0JVF$c*;ijors<)U!!eva*a&p?AGOu722of@6&^I*SKLmt{TURSbrdM0x0IrjTr z;aW7lMmCOiDnJBT+hx$JY~&nNUU1Gb3lUQUZGJnLixRHZa>}-)A*a#xho1T-qpQ=u zN@P(UT!Z+QP1%Y`kl@wLp7gOw<#yf zQQ!K*{fb@3qd?#3zAg`@p<^c;sh6wAqO3!s_RlmgM}zI=9jx*%KtrzevhC-Xi$bd% zLatQgqLGt^1r|D#pgX^)@AqCg4h^Vyy*%OAbhLKLjj!rgZ$!cl*IlAAR-!u2jc?m` znvJ|W@Gb0ZS#;p8S?_O9DeCjhx;IlT=Aa|x!`0KqR3hc*sOr?PQONxMrLfkm%g`04 zwHuy0s!;M?(_I_COGm9N;-~Ffmyc8{E7YCV7NR%x{qt3^rD#glS>C`cW0AvxsF*qH zM>banOKQdu3$@1T&vFex4q6oho47oE$cTI*+rT)v~gh3NDdb*rrMpzG>3|4djuuZJD)WZ!S_Nb<*w|lZI|4BwlsxmX1P3vX1BXWgy`%6JA%m z%0SyMZOa?kJrVUNTXWYZL5t2_w>LRRB%zv)PcDr&%SL0b+iZDamx>lFf7xZ^g*ddO z^HRGLKc=GgSE|Z%E=kDD;fl#N?-X?8u)}kk5h>`CKPPx6DiQsz8=TZzmj3@q2~JA1 zfcNgCMDlL7B8Zl!BoY^k44>f051u}CDze?@L5R%ql2s{Li2@r!U?MRQk;=sU6bUal z6OLN~b6k+4Ny%=$RjJe97ZkYEG&85jct<5?=H#Uq@68HxG7GZaJtSu36lCWcYb;abE{RZzJ{HF6CPRh9cMq4-92%F5M69z~xd4R2!zlXxJYFYZvXVt7P zqp?@^!X`UueU$VI28_X~{?i{g{=Lscr3HePRvSy=Jq%i+QTcU>Xc07 z$d5~nhDPR>X#UhVyC6$b^1d`DDLo}QA9s?KlAj12CPK&A1(})Uj^aNI;TY7?(7V!) z45en~Bw}8FGlrv3OJna!|7Bwkhg#ZdF8r5G84^)TWABUqWpl<{*V5h} z<^QrlV?1hU@Q?C;*LZ6}SHL zetcj2@ovOnC^0`@t4=D&H-w-vhz9n_+LXln94*9$GW$$*k~UFWf`gEzBvGq1?jkrR z<*9SBajC0YFXvt^_V~T#!F*8JTt|p_^2o@r=zhi{o`|*SjlbN|6mq#d0>EE`<#Knq zPnvv?T%IQPO*54F`24B92p9UlulGxXw)h#o480iY1Lg7}IlKo~LnjeFPzTTOq-YOgnOmMZDQi%E+>pRNP?r%K6PX#P#(l(T;-ZT)Vq85`NzucgZ@D@y zV30Gk!+jLRMteZp&{U-&v#8~}9xh2SJ{~b{ksiqb#&?rkgL31dL!FI%yJRW@24Pz& zJg%hdsJtWvj7{;Uu@oi;L>2tiSd!d)GLzJQIhL%X056r&FSglU%kjiz6&J?FM7W0f z8v4kOgR$WG#bQ4MK>L7VuV7#7=RfA37?7ErXl$RA7#)=tH^{3XHrgc<&mk~NrHOM* zQwRIX)yV;aU~LAKemMV+>=h`ZU5Zkoyqr^Fe45{n%S&<{EGz*e`QR{EU!H9^elt+cb?FaKWEYka<3^X;2KQu4NEi@DN6bWNAv`_Pu!`+ADg^vF;UU0cw z4)NYi9sqMRj4x20`=9LLmjVoV6yM3S-rMsV_L04h{bQJ~;Y?tdzF$CddtdBCI55FE zDpu}OBoD#;LSw^v!>y06(aFiU`~!a*`ZJt&pe4A}_`acU+|u|(h{T#iZEitIzEiSB h<77BkiklCPV&jq0b|d@}_HX_Xo;L8m9^wDv{tqTQp5*`l literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2013/sh600854_daily.parquet b/zhaoyun-data/data/raw/daily/2013/sh600854_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..c5a5b925202e91707f86021c09eb638feee4690d GIT binary patch literal 16175 zcmeHucU%a1B16c8fnS{7L&(gc>J+*vvZ2t+ByLT}PL*amE%h+xGMvx*vG zMNJejnzdkyT@%3=#oiN=NWN-f@_S|%jS-VKf8_oC^LzK>vomwcIrpA>o^#IbVz4sQ z#)vj*(=&Rm7hrTn$B61lQ4QUm?A96YN>NcjG!O&C0&zehkOU+HDZnHk9moJOfh-^! z$OH0$0-z8m0;T{{foZ^WfCJ_N^MDFqK2Ql%0}Fvgz+zwtPy;LnRsbu3RlrAp3RnZI z1!{o}z{fxx@CmRH*aBWj@2zU&92Ye5-0Y3pxfOg<# z;6K0%;5R_vMp0b=9e@Ue00W4C?!Y^M80Z1$0|r1(pch~a^ae}-Q{Y{oFVGL@4@iIk zz+gZMm;*xq3*bFq7+?tu2dn^Fzz!Gz*aHrL6QBT`0T;j(U;!oI4tM~bfDhmc_yPXF zNFWFp1q1^jKqxQ<2m``_2p|#|2aE?M0I@(E5Dz2(i9iaF4dej1Kps#C6amG+WMB#~ z9pHcxpcI$^%m(HFWk5MF7nl!J0t6L17DqKtmjF?y~u zjAygHQCFj`W+pV>VM6niHl{3IdonPfDC(J@?Wqo~S9Ao7D<$ZnLkqihV?^EG5$o#p z&^PGW%h1TUw~6Vyea!my>n|BFaL{0>`49`)(D#N}4!5$lv9%jv@8BqRQaHP~x)E0C z?&0a>?c?j`KQbUNXjE`W==-C`goQ^$j{RWV_z4rEqGMv?;u8{+l2az7rln_OW@YE( z=H(X@78OsPGIiQ?uB3Fv%vrPNl$Fn&S24eGK~?p_MT?g#T~@Pv#mZG5uKq~1W^L`d z^&38}`()#$&0Dr^tKYt3=ck|T+TF0Haqs8*_J5&1aPZLKrXxp>9Y68q$y2A#oIQ8` z!o{z?zSP`u`I{@>UcJ_O{l?8(x9{A&cmKh|M~`7H+NfU7Xul}H=#D@W{A#*M47d7R zFE(^!?Sz7Rj_jd!i*XCw9ocaU4z^pYa%3NcH1wOb$$>p}60ZtJHp{j9rP@qK7E`wR zL_4y+{7pAGJ6Yg2tkHp8mx=yCj%Cg|#m9a+{@aDbUg zSixO!@kKXQFpBBd~&P1Ec6tCmBoU@NcnBel@g(v#gFD?WCJYImwPu z)ge(dHWo~uQOKHUQw2tyl*>%$Xt}7KDRg1II6BW+^prBQIR+Ee&*c3!1*ARYTWr1Z|f)=-Lg0mPkzWY2l$Y zoHf-`G%Myn#0azb-E?|Z2bhR;*2gH>;WZTrht7E_R`;+N{BE`XhF(J#hi-|my!4Lo zqEkusmz(kr-Og<6yFmEh*)+Av+TN^ZNn^}+OYHhpAAiStPn^T@(?do`SbA-!MU4NJ zpm)DMns;6mRKH|%{+=<#3rC3OY?@0|>xZv*4f_YoR>X+WXF}7yI&XnedyApPP+k5++zIta`KWdngw)Ly4SH(m2 zHg)MBly((lG5gS8#XQG*1pGvlBsO>7ck+4v#yE6 zSsS3D^WALL1v;0z6LP;pxmENWSIBE{gQ$M4A{DjMpqT;(sSUao zR3T!|Pp-0ibRE%UK*&NqEL72x+^`SIRmM_g2AQDobtOfwQD6@i3Iv^Mg{XlKQ3F0= z`gu8t8t8Thyj^ktA?zGQ5=t0oEgt2-8V)!PW{D!i(Q-CR8iK%9Mn9B`?or)zgBg1# zR@k53=OnXcOcksbOZzBvt!XFLtB_}?1s~X&spq;;^cpAKdddl+dpn6Tsd|I6l(TLy z$d^RFQ0Pj)T86$N2LsJ4%Mf4uB(%RvAm86g&vF*EF*}`E!8O|OJ6(nz?kcLXP`GIQ z?BHLJRO41dl^`jf2*zO>JV`sZzJ;VLYb~J|;h|Pef3V>@RPFUbcHlzM`j|Z<%*q6J z7DgvItg5`L(>>aKt-&X8iY39aujYQ0y)Vk9r6R2Mc8p*~Q?uJ3;MR>|^y{d9(YcA_rA>e83Om0zVhf2p^7 zW&5-xt=5H#4<{UqZkzLPyN%L+!RhBj-Kb(3g<*d+%( z(WQc9+DL}8?ntKEbP4hah73bGe3?~|W6c~p(w%_?@?dvR?SuoUCSs>LbWq%(gNOza zi_oG-x~xI5%zUWAWkOuh`OiC(hqs6?sG!g$>K9-1oIH1 zhcFiKkb3x)s7xP}UT{!w0M2MlW$I>%kxjP>zNf!)M#fOMAlEK;WBKgbugOiOPhWHs zwed;Sf~SQA9q9_sL=wxSyATndx8Q}yZfEIme!AFM6f8#i>@SF>uR5dOg3lkwWKndE zLbpb&K+!P3ly+vN`m~(S9&k_-Y7TrHynf1OabGwu-jK?lB7s8Ma91`|;K!4{jK1h9 zdrE%>9|ntMZG1?{qzhf3=Ag5zOv_HN&6lorvQ&dGER6y|!dx5y|7ZFM9Z*Y5aDWw# z+RG#q8&Zh;nM60(gXgOpvBE}2kUdjZpL%XtM{Ny}Fiz|`Wep$uf@w}3s1Jh`(ja>? zpIi%>ZceP98U{ze%cQS3$!e&R2G#}`g&pVcH3?#08(%I&FnP|b7oSkkcvWG^=glfw ztw8cd&A{R*6Vz?6@KL<1hTfh$HA%sMfR`Fq!?t){c5dy=OOEHIe)rir1EYh78H*_u zcxhHObI`!$!4_2~l;`VxHOcdSp_{5I$#dxPpt{8=c`>ubT3*^DoZJ+*thpj==eH>h ztAal5^+WOg{`zIzyU#g%<6*+ZxJui&(Bl!dD^Cv@kXgsp26%fZ*0Wuy2RBPHUEKPu z4{h=5r~E45=!5&?wnsh=t38+Pczo-!8NZeuh~Dl!EU0oz*rf1^&krBF-nLuZHTLk; zNAgXJ3qKDX>NR$`w}aJB&nkj8jsIqnd{@v%EolXppAL_$^s$|i+ODZ)!OO$1^RnS( z0s4}NFPZnUetlWbb|hC_ecwN7*q5~}SPJH8D`1ck6h&o=idD?XdA{=$d|B8E9Q0i^ zg{=*ri?#KrK`x1z)g;c3sI3UP-=SFK69(@k$Tv<%AMnx|o}EeHhHfEZzEI=M zQ9Pe&2HzptFo66gr>zOt!J>S%@EJg~!3GRq=rJr3P91?%FqEa1>-sX0F09a+Pkz3< z+gb2+tkeq0Qszs)=OXi!%yD5ms_nD1nWlC_!l4wh8lFFVi7T__)1#azbY%w=Fyp|# z8al}ZUcAgjS58BE>)=S&j@aOe!H5WDe4@0VySVB4Qb_Jp0LoHVSt|$(jd>AkR z`9U2E1-RuTqnLIFe!o+BDuR#A^c@FT11JdFfS9zQgRGuD;eagNh|Fv+$Ld4mvMRm+ zRiP9`DY1_)`;kV2X?z+;qRsgP7|w6SNtTIn7nKNt-BScRkjn{~5`(BUf!0(kHsPa? zNtiR50=LBx+vAH0eKQw)dJ+6+qedaGLSWJ@v$Upn!fqDz9h|Io`WsGGzgf^~JnT=c zZ{Z{dPBL9*lwRk2EsQyu&z1dVdkpSbZT9XA(fTgY5n4`;mTL;y5?|>B(URwNVVjpe z6vj5ituoy*X6IMw4Xe`cUT+5{tu4%Y&hrj?oOB@0_Sm`|I|u961SZ}nV%ggBGY*_f z4tS?)O5WxA3EK@*!}d1CH5}jCd+)j2C6VjTZ+elxIO_WiE0w1Yn$7p#Y&!8hLrc>O zmN`zV=Cv$T9yt-dZCB~OX`5!}e3iMuJMP|yk(M89YVp_GotFOi{DV)w`E}aS)|FWw zFVcR(Z0&1w*7()eYi)XReA?!=Jn>TEN_A^;5inxzhhIE}40B?!FW%>D2*CTT<9>M8 z|JYx^Fw|f}p^2C>y*f&$&n!EjM90IQd@zswB_)*aAJYiWp0P4SpwDn+79y6>&2tdw zi>VWl9_Z#Qa)pKB*1Nh1eB0LkPs!c8iq?*F7y?114Bm&Oc?IkaG{)0$K}FDkM#$6 zK8cq4GU}p>LVdC7=QEtZTFm-8Q@6Y^CD zCkW+Yb+s&;-*D}@SumKPQwbIyWh1N;Q}-LEqoeid_F{fc%{K|Wpidu1+h)F`2Z78W6Hurb0ihE<#w1~Zb+zYnjfKMt&Z>*8s3L|idz&e!}bnZ z&oEKb9m^YN#cCvtPi6?Q#-MZ3GHhcSe2nrA^s}G`r;1d}$c0K_FqP(aR!l`SdBID# z+kLP&%F}#3#yS27b5f^Ax$)E((=dDSp%8WG-O*onKn z3Ypez88}Hc|Jf`HMitZqrl=3Cj~4if)kTr9m`tVJ5k`pFMCS;cQ0#uG3B#@2D!s>W ziOpD&x`oDUYGW_BRm5RFdIf|@lNjoUc43({_wZ%_AC$SQ5&p`zeUr+dlMg>ixENlZ z<_=1}+U(q_$!!0>f3u3bH@Ej2c~7l3F{%hiM5 zFcO2yLPo3_e{>R`g6a?OVP0}}el*U{s5uc2l*R6Bj8o_BLMm(ZAC`p!U!8z^?!?S7 ze0)z*$6%N`;79m{Smhr$n}3?MdnzuR_3$(Z8hix-nPGd>;M-Bb@^atRNe)M zk*s$wLZCWdKLrz7dtXPgV7QwzuuQB@cgcl4saa88IFea? z5r{bIeZKqne}q-ys4qX70qdwz=1MIXb>IwyKGi`d1YNe9hp-i~jSuiqzkH1rZgV*w z(Rx0V)`(Rv-17y#v?Ryxo|yV&Jnu{D%Nud_bohNfkoW5wZ_TJZMtI$0qL?->6S3NU zW(@RD7aJi@^+?ByVpyqxSA)29a9%p%w`z%dGDYtn#Fs9oZ%u%~soDlUYDp%wdo?rE zie5N96*H(1dtr}RA;d_I*YO1sHD)ZDxUE%wYPy$=S3ScGPr(P3DpxpwI@1PuB5HOn zqGQw{`}it`Ysm8|W7r$x5yaWh0yqp8v4-Dak{-shd1K&C>}SuUNB~a@@oB(|5vs)8 z9xht|bAMC}<3({Bq;f{`;5KAZ{U#yTeK1#A#i%DnK)l3d31TAq32HNjQ(h9P7%ulL zdZYZ+5G=Vh1FAUdPlQ!W>$Q1OUwG?0e#46A`2xhuX~Fo^(PI%(;)i>X5?6G=XN`%x zgH!%2KXLydytkf#H!xA<&d3*0alO1E7*6`WR|CU7@5b-Is`(l=gVdpJ?K+4cY zc$QJ?H9;LWT!NZMy)y=5TGwuo!uZ#J#}cCkE=6Xg)-}RX)Xc0l~=1+ zWj`T7Sjbe`@l|isfpH+V`uIYxW-(`aJpzZW7F4WPiCOk$2G5-3&ntLtai$yi(UCvL ztHsp#jq}mPetV54q59IoayTeuj=(|<9Dn@;hhOJsZ zZxTk)>I0Vd=o1A}9M!Ca$clY7fvS{AJwEdl4nR_DofV(XM{KsHe$rniMLr}c;bzF4 zh`le9;v231mlW}HqrQ=0fKeCCZ;gx@?DZh%=l#4{jg8)Y{Wn|Ql$tJ$Q8jlRmBt&b z8l%2r(eaaz;EE3a6ACi#gTAk2-X|H|mgg*)Z?rw12>+yKWLvwj%<5> z+@;@hNRaQNE4DHdNYC0iQ`%4eYs+Wag$N&$@e*kP)BFEFGVn zO7aSa|5iUEi|lS)-u+X<9CBh)Q~$Gxx#Y#rN=ezca#A#1|IQDqE6BO*)5V)==92Hu z#0z>|m`Vb&zw@p2&my9VGns9N6G_?p<{-uVJW@OR);x7{3b|}s^5}?T8OdnysK5X5 z9Fn!=LaE7wd~$hW;-x433d#OqPYr$3*O99$59J>ox|FovU;SZLN(uSdWmxTS|2*=| zuX{5VyG$X!jM+D2!>v5BceuEDSocz5XzF%Ax{)JIKTqge;9N|$JnyyOc3cU`Il6C` zbJTV+bUItBH?NN5u&lYjp^>b;_x|;dA2g5$Y5P_cl&Q#unB;_KyBY`+GrVu!>d#30 zqP_tx59>)w>#2FEO=}5TWIFC@#V&HEqTS@$$?c?ZdD?=WU)Penr^gr9#MhJ2{u9!~ z%Qlg(Jf2+I_t7%4?fb($=g(P447`^Ax=&{wxnB^Tt{YQEKJ<0)8Z@<%Y<}*L?69($ zC_nm4IWlt*S-Ifp?yrx|C#fN8+Ae2SkwX4zNs- z+Tpkga&W0~%TdQFGHCzG!wX~9kQLi9_Sq&>6TP;TX?J>65MRG#?AdS2h;MtHG|RG_ zyf`r-BqXhhoN8Qcw(nUPkw*x!%O^}D)+_hidqm)`XM&8BqI`1l#;215S_+74&EANN z)x|_Vt7zPJzm$?k{ilEL_$Y@M2@+FfwRuEsQ{GGl6p&(Xk05bQ7C90!J#YDiEb^b; zheyP2$Rj^gvi5rOIWm9Bw*mFnIHLS!y?$lEWD@Hgf3rV$_u1ouQ*|dZ$@;su7JhA= zMQ%+T`TorQIYc=q^1fmHOmb##xy$|SWhA-vnqu{V8N~FngkDa^!AmzTH^wcEv~HcI z|8!zLkr|wsA0#OwU-p?Nba=#(-5ZO<38#xls?Dp_2*W<_v&3to-L~!y=U-ba`NKnUz&B25FWACG)eMr=N)Yc)JyPImrqL@CloTqv8@yk`G&a-97| zuSHTqlAdz`mT?>z{r>#)mT#t$A4_-WBp=Qvlifo;PA60G8?A@+*S6*4fz_62g5ufa zj?0T%dw0zw^}-vc7u}ssJmkC0VgpOajr?BkO%E<48$K9zY_CNL8RN6&c;5jfq?f7p zxEG2NvSm^KkSWWilcclnCiG7#COS_d1Aft8Kt^@X|NgsMb4j;~Img0xm62!L^wX8b zwWMlI?Wu^*=aY;ph3&h(ggvM1?BW?WjnrID6P5f>O1eb4nALw+M8vvVe?9ngIq2sI^6{p@wM$5?YHuI+BeRK=ls0ejL(%mrwi#uQOTQl1~m_iCHw}Rsv})XHGa&WRpvkxBVWxpFtA6R_&Qx znM}s+_YC^*P!4H*?`m+wlj&s2t&=)ycB~+^`z1T?586rC&ANKO8r70_B-cOn)L%j9 z`QpSO4vWZ$kppvd43`nJAG=m;KUzszT|;ZzJXVt8C+Cl^9$H1Vd9I2a5VVMx+wS%M zv2Hqfx9G0?+Nl|&?~d9h2iljAFpC$#=e(=Q&gepv7#tN*+;WVOeMQ8{Z@ zkV(U8O6*)0lGwZ3Ce8eP5mBu8kDt+$Dl)A9l_TNrl#|BXN8LAsm6G&9%Vq~}nMSrN zuAeH;DkX}d)Xle+mJs8>r0yd&ln}}FmeJ!*PA36_cCTo#noAz;5{*%;nMwMYdMUp8 z2KiIx&bOnCCX=^*eeg2qn=miU$S3vAt^Zdkp@?CO#4jr)TKsJ{&EK}YQ6!!=k}CI*PPg-__SyvL&~U&w2KKH7o8g~6$hlE+%oFUH)LeSr+3^YB_}3n zZ*@{L3bc2^*wl=ickPvd$$^D7GT@2sJz^UuJ% zrp~SZT$A?vU+JpTGoR^azM8z$^{1b=Ug`Q%>p$1k;a^&1PX`*e^)YXVGd~gtWjNJ; z`aR@7Jgu%;|9z!wqnY^)PGG((S*z`hk8=Fhu!c8U|M}KB6GW@{puqTqz`Sa!i`sbDL`Z}XN*s85`c^*T{97BqH|12x=$XMoE{fnI5CzF zOzAlT6_O9e50ebkK2Fs1#lO+2d7L~jJvuEO!w2&5a3H26B*&-5O?w2x@@09V8sI#({t^cwz#G=l+IvW3FRhnefS=p=Re_5S2-*wjaNBh65P#cpvEBvGV zUsl*DZ+F)H)*=7$GG3MmowdK-^Disq<5XvbFI(SGmYkkzXUmWNGap|yzsW{E3`OVW zW+%twl)Ji$Y8R>kht=(|z z;Wh*Lc^!*+t+S(#G7&37Lq~-xv}K+NXK2O0>=J#IN@WPZzeXyRBb4rmN^hkyQR$JW zX>)h~Q-1;9==G}KGZAC?XS_60H2r=`Wq}g&aMcJ2aYrAX@$$lWcSpap)V#4iVIv}J zgYsj1!*XNN1CvK3yT?SlUy$gR*3p*glo^v2ni}sDR_vFOkr-}co#W@>pAutRXcH4| zuWhr-NsdYL&K>){p9A_PMMi|C`X%!+#%7KUFPs!%Yo8PoJ_fRt$zy%Ituc<5Q4kq! zkFh}salWYqo#)!y#6-B;N7#kh$NFgJ#@PC2jSUa7*2=a?jq~y5btUoZib)U4iSfnS zeE+nT{8*o`yuVsYjGcRGO!8l@B`wCsDJjk~vO{0z^^8p`%#Vx+u?_Oj$jBXwweb6k zt@jiu40Uo@a|JZ-DPilI!c6?fNcv#L@Z>PM-aGO+q4}NJ$nPY7elLI`I$+14( zI2-Tc*Z2R1zPz|_n}YZ-C+qkK_m25vb7E}0t%FiRG%{ks!>l92LzCisy!dm)_`;k7 zoNauO|7$u6^W%y%>wn97UiH20to~Q*6KPwRA8R{Cv;MJZsi`qOp$V_~RtnCf_;38@ ze`QT^X-+w?^4L{hkgBvqr;u@G%`{G z^8!6a6#AuG^GVBxe|zZ@xJ8~+D((2R=U;%d=AOgnz7YP|olkR~nxvP*5Ax-cqBiqs z-o1<8v$B$-&C5fRG(Gr19r;sps~NAct>zK=(^Hd2W0l&Wn&BGxslkp`R(!e*3FId! z`9%Ils#a>p`~Klynr^@B4*h=0!Z+sozcJs7m+JF&PVqwv@;me=ddjWxt*p@Gt}Ntx zl#%?KcGvu!)_%w}`EfXR*e9=Jyob^w1x1L)9-bO|p!mQ`bIadoMY-E*bN(0z&F&cQ zrwj|m?Q8qj9MY>&217OL56X$L3rgiBg<_4G@rfQv+`YbD2>#Q0VREGs@!n49gFR~2 z=cmm2pY-vQd^CBKzf-2Y(&stm4SjFgN3&l|O`zGnr%%Ut58j9$l) XlG1cDeu({>f0T-I)(S}Kx38R2R(svet<~@SY z06zk4z%Afs;5P6J@GI~;@Gn3xoMAcu9RU^)0vsR$Y=AC+80ZGr0(L-mpaAOlCYN4gp7jV}KcW3pfs( z1Wo}CjKj^24);1L=}xwF=;Y9;uM+5gM~50o zgu~Si7UHYvqA$B1-O#Vhh5tn!zw-EP8Gmt`A;9LM3qMULP|EqRE2Z{(LgoCrT7iI* z^EQG3;w5rkA@InQEBUu?qfek4KNC%^lq&fc2)ce&!3PKxjH}329PP?`2?eZz7xWiL zH@NabVtYx+zkfy`V3ZOkR>ccKSbKL#7!xgV;vN!i=35))b# zqi++Z;2EI+PbNkINeYpk9pox%VSBksoESNvz(Y5=Bnl7BXj0556shbUg-R|_i&whx z{RKZUo9qmd3bxHvRKZ?#Q#3H~DvoVXilW#hN=YiClJJ@^RXuYxnvt}!p$gF*wooCd zku);3k~YpL=YyqeyiC-@Zj(t`8JEZ?Mg~FCWFj*g=%Qlmq|ps0bo5IAd zR7slPQYmvhx)t_SL{m35z-2XTf?K359_}!1;XE7a1|#~Z!t2-uHQbr45!JJ1jVO){ z)^k&)>oF|k4~%=Kl@G(GdXT{)x0tVU=>VeCpDG}`13 zKi%@f94_+{wX$V?u&T2^)=-AO%9inm@Ynqyw9pq5=Zp3`eI;7P7ZX^(Xw>o!cd&)K$RKW0@e1K$ zaM?7_-Bmj^dbHVT(Yj6y5`0^*h&`?ZbGTtO!VUoYQ57d~64xm~9CMjXk~qq67q<<_ z1?d&D)7;TQC2C*;=;n-7*|KNcRH=-cqS!XUjo%YGK!81DaKoB*#p1rFP&9$8BsF-d zW8+=1yTQMWY@n+u476p-9hdXY#~7^yY$V4HRj3+41TCm)pgh$I{^6Kjky3Vvn?lM8 zsijIu16VaUjJ>W@N%3R?^k5DtSdU>Zx=M_otvX2^m`S2$TvQz60>Zo^Lqi!hpgi1( za-{+6BV|kFU=bGu#vqGyVq9n`Or?}6mo#N@%yo^FauUqZGF6dx*jhzo8>o7vJd%;L zuo?XVtn5F?9hAQ^R}R)GW>0EFZR`b&qMY65DKdiGKv`lhP{(n4M;`@1*X@1+H~7_<=oj&GKn8HQQ$SMkg+klm4CqH^}Ezru+b zBe7*GhoSFfKg{;;zOe7AFXEe@sFADlC(R>v_H+ZdL!MkN50kR zkAzFp&SP%vDVMN4=Nj%G7VbMzg1k$K#A|>?-Pt`_>l!mQ6bV>Rho@68k`@z?o)Mgx z72@X?(ESQ0XuLeC=G8O0tYrM818g+;tD>ygB4(cjI?wmeA94jkHf*h*+7 z2Zx*D2!{(+LTj=aY~>}HC7lwxSW+R*g(ewtxi#^Mr8$;}Sz^b@-Tuh01OyveWNSFC z;B%>~+Z3Qe+ze7!qfb8t-_TDW;#~PKK`#4_t0YzG#?wG1zvKpnQ&JAHz3RpX*a&jP zN>HW1Pm(I88JnORcUH*@MsxkjR1#Zk8!bBx`4G*`V!3$a0@&q<+cq>QP+175l{2EU znhm{z#k@p`wbRWFdtxPJ9k7@jJfmRj8exl zcAG1hLV?|{z=l$&C!RW6b! zsS7w5)9Wr*G_uECB#kPbEmNqPKz9|C_w*PM@;nK0S%oAD#NA611wR0hMzkqL@}+8k zrz#lx$VNsOS;Jm*6FD(e(QS-dxB;n`#KgMsx_@)gS~mrU>tV` z%HLFjjWytcBu|ko+lz8lttX~Xqi91~1{>6(3f5i&Zd~F49`N$OI6dG$50!~gV+z!W z70BkIXrAQ+c2hL4Y9DY#XCKU?Km(<4O>OOPHQ1i zD+2LQYqXfCR4wFcVN$&hq{aGRIrt!l8>6Lb#z)k`Oth0SLs4?lM^V9D@u5`Qfo4{( zYk4pFx%F3>)nz{rku~xU{v)$`tn?W~^w_aa)PC;kY;XH$Vl|+bbf7&w{7G>7b8xkF z>(Lu0Ko^g$Y8Ooxk*Al<5N~#z4Z1dnS*drvguOdv|ejxODa3UOPIT8-F zoC(>)E|z1V)^ECJYAQV&P8Vm6PD~r^pOzKk5ZXPvM~*=mgrj1og51K~q8WXQ`_l8G z<-j=S;fZn9l9Hv%=2{MomQ&-yW8=C9=f-XH;P~*=XL|J1_wcl5C2q@UkE7?ho>DN8 z#i7?FoH)acZenhq8!zlX7+H(upa&-6*#K9OTAbmEqgFIFrESo4#ly_1{ZxnrSgR7* z4nD55W@8CTQ89m4amH_(I}CnhEo z+eHbUnWn;CJBut*qsMa#Q>HP)k*zrXDQrOz;T#jF0pEeM zG()BYLfEDOHB@P^I0n$K28}|?R(m4z@luqtJH0^nc3zmt3rLW}85-UuA(}m{QP5%8 zvLiJ(`R?;b<5{&Dq9JQ+>V6uTrK*RV)2taba?=jH7jjl#}VxU2Xy{(r+q~ap4zS&lYf;-nms6Cgz(pc>-IGnGhfh zVLSy6Wj+1EPD7BF1_^aN+HnH(~z*I62qxpa{tXn9IqSmQ=g|=eGv0<3dmTTS=gtm2Mw8x^104g;1 zn6O;T3|SI`w&sMdg;5;;en(*qXVxu5)D6!O88|+2icrq3c~|JfF>d3i`cc&?j=2JX zjHZjCfphI1E>LrPrzByj*cjLtDuBX)KM*JxIwlz3FZIz1IrjNTAx6oa*9mReMt5N& zXY9H{B z5F7_7%PtG`VpIQWJ+*z)ZRZA#cN*ke&l&qEotruH_1;1)$H)B!5$4gaO@)a}@3ojJ z{`^g$oHM$g!?y31E0l7^YXslYwWosP#QNQrrlVWUU`#&8UvzeE67zAL6QHegN-)D2 zf0!t&5i=(*2EpiqHz1nH2n~dOJ!h0wQ~9@gIl~X11P&L-IVRK#ijBX0 z;b{H;+EfXas*PbIsR-Ktv)$g*v9c+6+2@Z zzjSa`b4L5YDfJxFGFlYIRc#M~Q;dDuf}J>{SAW>wnuz9R_uJHQ%K3 zm_UwquB0WQUFiHA%ncVram+WfF>kf!5WiCHB7@8QMOe=n3#K4w*>+Vh+|MUcgj&|` z%V3!DbrJGrrx2l@>P3s4xR>%1sb39D z3NJQiU7Ugk#^#-1IVQFy7^)i%2<2k_!=n>0T;saIQCJ)Wp9$+YW}Dazq_*6f@0>3$Vn-CzR2hc)oifF6L7o z&Y;FPu)&R-DXqV=nd7?`ZP$v8BX;Bqq?~DC9#)P1^tVtU^*9^cEH;OCNJRzje+!Og z7Oa7N#-=e@SSd^{T+BQ6gSw zx=hBU2_bUVoO!5L{5A)svo*x;WlPZ3O3Y11|K-&3f$vqI9Y5ta zp_AA&d*?zd+splhyx6$Kun7K>YQsfN+>8lx(Vu@OdKTK658Xc*#hF~IVURR4k1DRJ z#+q!|!=Z!`byV=|{lf|)>pC5C#>nO_fzyno1dPUKsyxKBK?e=N7u#2S7+m5+B16%Eo>{y_sP9liSF~pN3aa(a3v?};I|nSl#ne_>iA&3zwsN{!Psa$&V(Ez973i#2wjc_& z-0TV)%?^l#V*b$eb=ZJX{|~X|net&JbRDM7rDFCZV>62x(+b3IY=^!@ROkndi2EG> zV>Px*%kl2>A=IR+5LSqdmxipu-q{=^ietygAYZyUKxp8YgUb;bjlHj9-M4tB3L7xy z?kf>;&F}SuUA#Wk2#uebN~zS)h1lp#eT8*mW6m0y6_}SLQeH86sZ&vJ?D{IT_+NK& zp_Q3*1aXxqxQoDHUUV=RX6IZF*RorWqD_meY7Pc^?0yz{n**n2qPPBqLP}ewE7Q>1 z==}waA|Gx>elY(Q2-f)X7-183_`TH#-1AmCw{m=E8Q94Dsc;^h0Zj&_#n6|X;kXVZ z&UeI2?b*d}oc^nPXP%RKwSm|e&s*5=ruR>5LWOzH`QSRSeyDOKb&+!q=O#|?abKtv zw>6H4(PE(aYA^9GrqsoIZAB2AqPFO@$={aW_K)wH&a$2Oo)!4fN5HliC)rS zG-FrJ1v_`UguBH*I+u(2>%)r?7W4tL(Yi8UXylB)EW`Xr@Ba1zo!h%1&T(Snf-?rJ z80O<-eGXzq1j-Qm~%Q9q)!W zvw>^qQ0kl)33xHDt)y(q%%VrK!+Mxt{AnSKGHsp)6O0W%!ZBvop^zhWxtpREGrz{J z74V!M@t^&M0f)n6e)5fbratS1_3^>v`l3EqTMYhjIFIuj8A!5k-T&{YhsAbJ#z;jk_w? z3fuTyUpZsR5A1*}qs8D)r)$gp?P|_Eu?v>5`R&1QfYIL{rkKvG!!hdoA-GUK>|4&~l=ZwOMw%yhfAurGLznWu1(`b*5Xv_v(X!^PBe{sRnsis>wEv31OO zJmg6lX}dl-Z{x!F6uyh0wH%BPhH=JKZV0t4W$u^^ z;5cN>3|&eWIyu*IEib%*0Lj0-@1UiAd!Lv8JV0UqI!MF^>;7SYe7yAk0wjL8VC!HX z;b47{&h>@6Ovlgcq;7R|=>6!gKd37$RTigO?%K1CCrT|&?ILggEr{ULj`Y_Nh{B&f z_ed1}d3xv7<326??eoP%-}ZU0HP=>?B|R>@tCX3@{Da$qxL?+g6+V0YF3DGs6L+}< z%SY}Yjo()VPCWK1`8q9nz_qhS$dbuUVV|GcM`k%Ba5cO35cgkmlVwNOk-MioO1g<^ zNaKONo8JrFOuX+OWrk0wCBsIU{Nr}LOzeuL-#GZ*Yh+{3_r7#JcZ96py!*!LpY{{G z6$eWFhU_8A*=t=3=GT#u>ipW%ReOoU)VT{*9os?Hr}cT)dHY6E^6$y+XP#S2WWIZx z7R8vzc-hoG-#4!#UT@Y+iJ0^nDckGXVOQ#QBL9Aqlj7Hx$gQ>fowqx0A`y9+_7(ry zKz4L+_pbbKHR+J?+0+lFZy|ZN(~qpbSVK0sjXmgYS4~#xs#;Y6o5`i-F`nt!8%fJc zF5O$gHjKB}75aJPn*+Z|(-)PK58oJ=?PQ)wdXDj^9d~yoX{7C3*eIpiQA`%SrvNxnG`JR!)jHj=o)bY8CnY)SmezdGpAs&kx5h zcAQJzUsi9NJ7Xnz^UGs{?(~{Nt~aL&3SO%sCx&~)4s2Ubbca3GJB(dIs%*b5df#aq zIr;tY^*@~3PQJSDb4uvAi9{DqHt2V)BaUq(Tu*XT5o;Rbw~=9$y0U<>E#&79ipoE}ww`$Br@H!_+e0oy4jQ^) z#!j+B+gY47d@~t5Vsq}?n;S@%QP(Q()ovpd!PT#RQc_KNciM42`_09q?d)rb-~Yad ze7Rujrm-_ulZZ7v9MWvc$ok~f9}0cT$VKMx+D!3s5}TE@eZjs(A9DzA8jxC>ELd%BUL-!PhU+M0&MKwDc(e!kNF%dd}BSi)@=Jr?yOo;F=_6n>0v8K zCqaax%ZWuKed|}%t=kunPiHS(Y37H&I>bR+#w2g_pIp@s{WcU4|wKjdLN%fCO z&%Lx~ExDS~b8Tk-wWOw8Iq>(pwd9*G=Fh%AsDfm?dM&*qcCu{bDY8ZBVl8X4f5L-H+=NU&K29 zDn_aM zT;D}bhy2pmmw%n~FFRa)aLWOb)i^AnAa@T5nB2dm{@P0B@0L)(dagio5^2& z6RX`u=2b?dY}xP{$@s2qh2Zc@Br4}u$K3EO#9e!IXdmB=q{Cak`BzG|kYDk4o;=NV zQr%rFVMm@Mj{WwGiTLO(vj4zWewVJDAosnB7glvRLpI*HekOgu+vGyPyRl;;E|4$Y zi`($txh67h-sDcZ#+@fWJI+dD_g^4_{WE4oIh`i&w%s;;dFcen`#?G_;QndSE7@M+ z`SQD@#O{j^B)8ut`}X!cx+20%*mGkp9cVp5RHt3W&M7dHxZ#b%BY%IBRIa~dieG+! z6t=Z$*Uo>Fyg%;TeZ%QpWYX158}pQ}kShzS;UO!HG>yC`fS@M`R++ za8aM+j+r?#tarks%$)ob>wTx9oXoh?A5o|E*aC;p+hfkrju@UvhHj7qk7AeoNOD!H+bV?%e@ z{sFRkJ^DI5<2QVCX+HgXKX~@D? z%0o{pdQkd=qG_2q2?axk(Dsk(dZgm7lu;&nTG@lre^?o~=xJT;h5xWBOE7v`*~8+0 zSe-TAJ+1GL@_$&Nm6M)U_(%CatnjJ0{j~09Hu;Cmc#tMMt^LuOe^@Eysize_D1Aa% zT6Te#CvE-setcN` zXn=l3>2yPMfzx#%I^A^Li0PKHz`)1qXVAjnhxI|z(Uv~rW07L157+5t=+F;Wi;(C* z)ZrPQV6+eP3D3$boD@1?NSx>BqQtNX1&P^_X=Bm?6XV9tm>!m^3zgDC#mM#>HfYr%@S`43lDuGvYkG zQxjvyL$)q$QfP=8?Wl|y6Jx#6cJ#F5u*?}x_x08!#szxEdBu1qgjE_kut$ooe~$=-hWblqGyPDbb7Q! zMq=y)^~Bhi)a1}$Iv3BS=z%CgS?f6eCX7)?@^cTsZIgpxnwisY~fC5c(So|EFj|GWD$J2P`) zyUu6KvG=6d5Ub74Tz8p;$w86rV|tpuFhAn7B0&U^u~QjqF0i|U(~lro|#49Tf~U)lE{)FGa}N1 z(|6x1)JF+w(*0<0iBR#S(a>S70@N6{=TA}po!J5D=;-pUJMZ@0683=2E`84)L z)8{}M=7KCiFP}CFqe0Oc`7GZdrEVS`T9gHkumsH!v{8HfwA@5QUw{nLZA9z`A=C<@dS(;D4G`ehw8y|elcv8E^)^A7(MwznUl8^G_qow`y5jxyG zYA*yoW-nZ>(}C~3bfFld#lCP|?tjupJB3=}D818VJ=7O8{t10g`o}U}OHN=Jeo$z8 z`w`TMNSKgEP1FU>&_z6_SrSWWd*Udyrj)&Q;SaEX@sAm1kN?g9|Ix<(0GpkvBme*a literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2014/sh600846_daily.parquet b/zhaoyun-data/data/raw/daily/2014/sh600846_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..76d029c14aac66308d7265806a9ecd8554ff572a GIT binary patch literal 17931 zcmeHvd0bOR+x7{b;E5)R77(pVv;>JlWf8@74j=*widZ3_LRJV0i0t4NR1_5z1r_(W zqqyLXbxYlfRx2)btJY{2eblz@T5aohO@h{n?bAQ{zW;nLKd+pVnK^UM+%xxeUvuDR zxL<^)1M5)U*kN1aP=`D99GIpIbH4uLbM>lwGt6<|BybA&5;zUi0Ox@7z*oQp;39AZ z_!_thTm!xVZU8rdZ-MWCd%(}Yec%D`5O@SU1)c%VfnR_Zz;D3sz$<_u3?l$oKnU0Z z^#KlO2#5g*&;VVB5oivy06qj-0<8ck&=zP1d;~ZHu7Diq0CWUC208&A zfG6Mu_yApiu7EGl4d@B<0(t`hKp!9w=nDh^{eb>JC=dn=00sdOz+m7LU6A0xCcaXn=Si0nh`9zz852NC8FxslaF;1IPrjfNUTK7z2z2#sTAj3BW{P5-=Gk z0Hy%bfa$;tpa_@=6a#aBxj+d}3M>H1fQ7&!U@@=^SPmG06~Ibh4X_qi2b2TrfsMc> zU^B1L*Nnc7rlkH(MY#*uywF)>BQ0sCzgi0BjftkwmT=x^VH*)Y(e7r!Q%~J3YRjmu|dPehO>`~hynh!>k%|Qy0D>qBQ z3mdar6(T2QokYq$Q;2f7kZ4}emCHM?5b=e1F}!@(>_bngWBJ2RT!+nWH=J*9aaC%s z?!)=fy>Mra<%Qv5RUGdv5U|_hM82$zQpB+*;zS{4N{8? z>;|<+$)>18!EBaVRLth7M3v5i)%-nppkT2^?&KVz;a8_(Sd%m&GgH+>&#L*h^*Pt` zYLP3uP%Zah{3LqTMkC5$pQ%NKY^qwWWT&b{M&`1FXWcZSU}mf&hy7NCk$p{v$0_Bh zTuvM>D`f25vFjyLJEfBE)u3$yMv3RQ#)`t(d$E}6|IC(hh6(_1< zJ>d-I7xyYQK#5lC;zUX&8S}sCUd*;o%7fW>rQDZ!Bq?UAl=4E>U4{8IRl|R3mAsOT zQi(3Hb}EehD<#(Fl_XfaO2xPFyTRDH`?5~zkmrmTH~H!iU-pR#wp&YF*-I+9f>o(t zZHG$qoQZQ+vaC*2$ZT^ru|H}=dUmY_ldjf^s@eWJ%-kHNU=><9$4r&jiJxnE2J2|2 z!{ZfNxt_MtW;mHkkM z{kL4p>ln5~n*izO%`R_&B7wW2M1UpErNzg0j4V z*PJ>#HFL$vMXOdXUb<%O;#uovmFK=@*NwIGx*7bMSG0HUzTEv*vb^u$P~Iri;TtPi zK5xKV+z6Va#5c$_hK~@4Zr_OJDgWhljf= z%AKGRVGgBAJIat2dYu?6GCA8Tt#k=K;ka99WMprEZd?)k7ILS2d5Z&IN~#zg_T|n5 zxgFOnfftP8QhRAcMz&HdQ8F5^=5oq%4YVR(Zit2#oaS7|szp-qGqokk4K$?NX+`1O z6D=>(vn{ot*nt`lgHj{9&t3;FvMw4hQjA8#OR--qwER5?(njMRj{d{hB=9Udm=e}Y zmE4JKpb`~wQYDYrQi{TvGKI-c?c!zLb|UJ=_(n zhgww59-_%&rdm`9s&`^WxEHc*)FFk;F-a=xL|wC6i%#-%7;yyHh~26M)1~M@_381j zQ>4Rm!E#Ej0$ibI32xa+oxFCOzoe2~Mrkcd z7vf|g(ci-^vHP_lm)O-hER0P&2>hH*Ud?*?f*e&Xpp~uXqbaP88EO{8|cPx2*-{V z<*0a9IwnFpD&G>1BXe`C@^OOJkT4n&a^&RHf+>^o^PwYircauYR|G9NmWs*QB?U97 zo>Z63UO0b2QF4*KwBS9;GJVvh#ED5In?XuYhBb~3S3!1ntYlZ-&?@UrL|db*Neoqe z&Mwhb?#qc5*@-Ve@(J3CpDAeIJ9{XsJP3j3vqNaG7Y!HL zxdr|q8G8vt?C{~J{dhQP&kjdGh9JnfBqcBSoU{K@jmUA+NTeVa53Z?>7p&u2Z_?R<`b;wrXLqn&xB`!rvJrM@3v23pTW40-ERId^B8&v|&N)_8EnQQa2?oPv`#6lwUI`I( z!MzGn5jW2y;cV|XP$?KchaISthqD`%80-qA$RPevNmC5-$lc^TUTMv1-Ka2Zrvj6K zBJG$H5-B@Jg&~_%A=MCo822@mJe67MUdi^M%sCX|klUf+Ww%*)R!_B(FB=BY!x-Ib zC>hzYW^D-1Zqvw9Sy#%7kX62vG)$0zqGCn?3!z%Ml!~M>_K;R?$1c~xht(1f_PG}J zhU-E+AcMfokb+h0ULCAZb;kx$ZtbrN$+3tmkW(sqKqIeVFHjNQj&=#+3TAdgEAB^U zAS(siKo??Uzto0E8CFurPNjM?A4Jtk63*E{ZeF6a91NPqW|>P3Md{?XnXT?TC>{JX zi{_+TG>wha$RU$y*64scrggFjQqYxY2%>G~u4Fb!p0hf7P^fV?F}$RP9RX&ya`9z! zwkbi5jhVm~RIvjR021rb_K$@Tw4 zgZ6)>!H!h*we92~e|=Q;?bg1#r~BK-Wyjvu1G588%)P=%=%9#!&3L~*4$e{Zp-0b{L{HJTRzX2l!k+K&L1c14c4P|X5#kb?Q@szu+m_0Glv(T!G~5FtZpc!=h4)q zF_h!n_&+oq*su=>@b&T8B1M|SAZ|h=Qa2oqEfO&&no7hzU_Oh)!qM4sRvw{1Y|K)K z6w-Z)T5*U_Xb~;SVayUIwto!N6EvT&%ysy1tMbzi=LG}Bd6VNPFS;VU73@!OIA|xM z;B)(4cZNd~3c5=?#Lls=&&)_t8R(JN@>XDt8Zyp6+i%iHaE!xYYl9@%?XKF&_=nW| zQ$c;^d#H#O5MK5gc`;nVF$)o+mqCNlG>uh<21$5ICa}fqrr6z=YoX+2 zzD!4VJLh<%HPM5+JlJQkh zdllP@3dV!*EqG8*lLAk9R*3^NVmOBi=;z81jyVFSyQ+|P%2m9O9*!~Q8Q^cdN`8qA zq_kcmG2^7HWahY+LzIdXjI+C$ri?ai_pr8VIgcZ=kweaql`+Zg3JWWGuood=nceO+ zl#x;)%n;BUsRjng@$4yjxW$p!m9n3di@@m=Z>?w{OIZ)~nsVQB%CB}z5sc21RN`oivvnR0yPvsBp;+Pj>p1nZ zWx9|uDme?8YMA{&o0!Ai(16vmHQ*)>4d&28gUVl$eW?__&+yRW$O1f53LV#(p4T6^ zr$QNGK~wdhejI2$s20@2&r-Hf4-@~vu^(JF&6QaOLOqFjvYrX@9PlS989jENjH=6_ z@gW9~x`<~S-HYjw-W4x;EDZWYq6RsYan%X`Eyhls)9e(%0ZbjL9` zy3X6gO!_)8)$%@ZJk(&m<&9#72T?JC<{1z=;`=&k$Vr;r8JuGqo}coy3L-_0t4)Zbp5)#t#ojuR1AF$LmiC zIkDkMQKZ05%p5-wE#$bnXQJ@Ap;do$VK`A3N}F}+B6Q+Ri~0)noMH15?2vltXk+?p zKc42lSP&ub5F50EKEV^F(B>m?k$yH~3|bgl72^xDxw!!so>MPC+0ri4@Wq(Ca}q9w z4BzRvnCoqr2s_57M};1o^7tH44Y#L5mcU7D+PFC%6-1&}v%wO9x8_k%X9;H(YaSvAF!nlZxxJXxetf75xv{`|RarcNNLXKV6TUaUP6FZdB z37_0Pi`LA)K95c^ptaCWY>NGA3aU&4^CzQBd2=>)_Rmw`Kxw~g%jtlUAIzsCHBF)p zQ2j0}`3k_ms#fc)!&$y|zP%k!4xHJx5l=qafaE>`NRu(Rn7TuYEAsBZ& z7){4JMYGAnfDO!XQGtHh=kO_K%q(mxx1F)tVd;@A}i4*I^0P$@QCTbzhW!)M>f z>^Sp}8kvWfA3rSz-AQ+RFH7Z^^FPaq#ikx)I<+9IkfE)+7y34zo`{a7=U{@2&-cik zt@C9@u{6VHtiYEuHs~t!6)T7J!elwV?NgzY<980kcIEFCV-=LQcA!MszrL)RGu>D# z({o1Ok?3MUMWCJ7ELY4G1apkxu`ZZ1?RLg89=wQS@Wp|FCeD0L5?CoV^wQ42?&had zOr>7g;em-Mr``}2a)x6c=sY-6aV*-JqV|ZK*!@X?zG6n^m5E_Vzqkckh6xj3o$(wf zME?=r$;vpUiyzk0nEeah8B7}~%;BUrPUF)&XEfeGDK~t92xEG7!AuQZq?m-E$P4BC zwA2D@*OZ}o0yGUcfIdxv`!X}fr+pHb$|)z<7MR7nO^=b(_dgs%44GE`BICu(u%Pim zC)Rnfu!=MN)KgZ@8QA7{*x)LX-R2B;x(dylQjs7uaeQaF>^aBNHRkvg#ep6$(*cX_ zF$QVm{AI)&qc|`09;*__|9Rsta zv*~2QJ_|H*<`I+NOa55n3<2C>ZXuF#%N=6rf-P!@@hIo}=!_gQ#+K4a?17AfFLox+5%PZG)%~OFcTuvC~@=SpX&VH`(Bx{IvCFnv4bD*w;z4gQn&QK zX4C(#ehG(cTIBRrHua?rYk7aN#n(O7=TOcZoiGj;=Ha+3T+AxgY*n{@EJA++s8 z%6Ai&AiSg>6=6Rp*G?1Wh?UzLj1@@5Qb)HEluZs@gU|f1Pie>D->%1nncMpaE~Xy` z?!-m9&2}sOw#&Q=7h|I#mAEkJS1WMgzx{X_t=rmxrbqLVGn;TxD($vlEYj}I!eFss zL!;f;+RTznSjv2P+JZ)Zj?F>dR2wZ|Te(a<~`&7^0=$f(k-&Gz9*WxsE!nKQ!> z@uhE3z9VeORLjPs~-+!le{482NMpt&+*<3ieeM$@HeXRO*0$cT;I zwPkdGR|4Tg>95O*@x>_F6jIF1{B|}qF>y83CCo+fVx;_KC$Y$e7Qw5~O6uAjG;eks zfgzeNTo;1SHqWD3HEb)S2VUYV6nJo^k_W;v&ak8@4l2thfszd?KccRBF>SuURcvgs zZ39Lk4K-3#;8U~~-6}V1m6ah?yl}5!OtM1G9DG{Fb0#N8@Tt;iDrM64*MzAY)9ND5 z4Sru@3?{F%K$BSMy>Bz6y?!^4Liq))Kwt*0Ax(6q=E5?uNjYRS{Ac`dhY+0}{6VPT zl;U2(YB6KGy$XBQ6k2l_Yt(b&35y+em#y*x2J=v`Gz-Cs~uwo^a_c7U|_xzNa&zwZowHrdUj&ROHQOIXN`yDr1puXaUl|Lq~oN~&1+kN@fd zd~9GRVS5<5Z>M~GR0pg4B^BL>U#|>gIO&n6_%t?t0mWhd{DTT46Y2CI9UN8GM5Yk) zk4~(?jQD3h^5?8uJM1lfrb{_W3}ugyD9vqm3d=aA*;+^^WwVkcG@e`ZUWV1b)((la zq!H|xF8d?VUOFnQoeH=By~{E_u&fBLTc zK6@`Bu$nUnVnaA~q?U?&m(XGeOy$!{fp#3f_EV%FrrzRmLU!t}cM&cuQ+zm7%r zG_R`<-NEOy6FwIkS8zr|i?aK7@QUea0k*HfSyhT@7za0k&mz~!72MF!IfzJp>@Suu zxmqw6TiICcvyt`~b{Vc;XW^ zC|3LHGNRx6XvhAFVq%}6Xdkj+2Kjob3e5&+(qU;?zii*sFIBT&h6px za~sKTQy)%md}leS_+ZEUMDZ$8@6PqoeVWar>5LiYo?P8Rd@krtac6dr2)|#(cdpz; zK5N+1*2Z@iQOw;_)-PZ$+1vP*Dn_<~{CN7VU&o*tviR#Wvw~-TL7EJIa?ap$mQ3*p zE@<2H6w#y>e?MqsH4&CBxY6tGUQ#_^*vyWfd`1kN9paj)KP4-r*QQ_k;t)|kK6Pus zjXgwe6W}6QzMbT+x;XmMvaRF?*A(NWtc^srZt|qHL${OPuWs77SM>#1G-c^J`R>Ey zdb6FXJBq_(&b_Y+I*#8rWv<4k;&d?+RW&)lSK4w zquu?{PO@)l(#ON&w~}CC{O^O#?jj4e?AP=izKy7&KX~rjdIjkbmNfl|<4Q6uqu$|q zFISOuH;cZ$oU@%YOS;x>|Nbhn{rF&;9?n}x$Jr$ZSFc%5+#619;4ptVk*1w2zZJ2H zjLB=#MVeee4nHgEd;h{RGAg!vp~tiZkyPWvv_8&YfX9cMmy7<=tibdq|bK$8}m!)LjB3o6!<`R;-<8+%LE@dQtS5?}9 zvNH1Zi{eEQK68lT(kESObW=#s**W$nx)+mepG4ohyTwRKM+(Y)ZY&}LuB%=}SCx{b z$GodbHmxN5*TaibzMV^kSAO`U`oIzr-=(1Rfp!5Yem3S+(W+9i?QqeQWdoNI*|Q0O z|9M$PZa$O9dd*)!RO*MneztTzIX!1vcwUDR@>`F>+b<6+A~Q2$29*islSd~%=qs#P zPug9bzhh3X?PS-==iSdbtRc(nwS!wd*-GNGO#H5Mn@Km*?@eCL+(jyV?>s5&QbEpM ze#o6Tv6_tkwVBxEh>^4m+Fl*8*GN{!Cp{@SUq&3Bj$6DTZyT}gaBf*quX6Honp|`J z><025yI$Qhv@1w&w^qZuUf)I>>Oa`jNCeg^!M} zB6&8alU?f@$<3}moc{79McJg4r=iEM0sTth3tl1%QvHEJ!k!ib0tCX1b_E9^?<4e^8?)WlSvLc92ykwCL>;m zOoOs^keg%jL|eCQA*-tF_szeyk-R#5vhC5U735&pG~aJrwveGk(-up5l#?TeFD)9q zqmt~2ymrlJ?OGB!qWLKP!%E_wmCRq-vyf!>9XPYS-6G;W(4{0Ix|j^$;U(-gD*Np&l#Aref_}eV_FtEj0F{=<%CK@!5*9eutM3zqwbo-hVcaIN$Ab?qSpd zGW*GpxVf3zh*#w58@KOlCESb6rlu>`lbDYrH}+j#O9t*;F>r39on+62>`~2ItRasS zw-@!;vxa@eAVKnP;^wtl zL^gf)s?xXXEOPC^5Th(=EeUUTx20*wJko7Qu*@xVGgR0l#$KNZNKVKHkTxvDcZQMXaTt| zo%5?r{4!E-=)0sT`=_3enT->xRb}X8 z;?N}MHHQYYU{tCurS?{zn4q`b)=L_dZM_p}l18QLtoOEAqmnX{Uw=_0kIGERu+}sg zm6?&Ap-RyvrX<9r>s4vBjkt`=w3JamyDe6C~sj?3puYBNgzpKkyIZW04YbhEIbxW~`|Iid& zAFHM3A3Dymclo`)i=h`R)%}A6YN>ANKeuFEf2*ykmW~_kT{b9PW(|TZIQpOd^6wwc zs&;?XPV6JcC9PbJjdS@_XEpXu-;MrLW7hrq#@K;YE|V7vTrNx$Sk1k2Dx`kIeBUYk z=YFgkAy&(W1db;J5LN=0Qe&;3=u)CYWiITa7IeIIa}9%snP>xpNf8-Xbg*dF$KXckX!PkpR@-!Z}X8K zy+6wTWrJ2ys%!9%@_*T2oy1+&_IsQB%fooB6Y5%jyXIduN_ncT!Plkl7)wma@b;pu z{~V8Rir1=#()jlY0`A6j8SRehcWGv64hy{v|LI;sky4OG;0(= zETt!oN};7*-XD8>?AeY!S38)uDr@T)C$V2d#K5TTR-NZ$uNr58(mh@W4!AD+Y2(#ary)ZsgR z0@2>TYe;fZW=v3IXNA{*EOl^XhB_rIabTjqS}`~~AtbrBEU8Zl>; z+b=ODsILdw(LS=HqkPbIK)g0MDZB2oKAviYzmLK@!bcNieOB$&Z*)x501s>5o=MuE zzSNeUj!T^qnXV4T*n?WH1$Ie+6U!y3k{%t{$u{CprjO)wSBTGDl$E$Z@0|oD9)~0XX+w*_NUZyt6Gg}wg%|oZ~uYEoyUG3G^W59?(mOj)`ksi@e z5qfPuZ=k+!c&v%lci0L%>65_&<025s*}5U#VA7lcjGf9DJi@$kACIs+>wMnJ6_FOM*K30#a#d0NJhinsK<91E0h;7Ua7(vb z%3a`;bhOFETKibIEXCgk_ql3sjm2Now;HdcEbuLIL`ZH}Zs+XK5rK)6k3#+!JN(-( zPZiZI)6&O?u*|T4&N(3|9yDnM(T~@A0=LMMetzCG?e)t>TJuk*xo;5t?oZQPA4}3p zr;UPXQnY41%V*!bj-5LBqAW1Lk~9NoquTswxwW*n_}20j`LmBDk81p^O)bqW{U?QY z?bL~;+d*OUAwQbP|47w-*7m`F>@Q1oNLsD^5Wk#vp6~b0^MSP2p!dfVZJM1`Yd@in zZ>OwIolxZOmqTm(qUncq*7VNmKjfM$E!G|W$*gT3;1@6gBE;g4J{EsKeBj4&OK+@Q z`FmM&{t$GUR@*+rFESjrZ_VGbNN=PJnp(y`AYJV}Ac^)AfiYUzCj|K6?(OlS<3EiT zF8A{T-+TK7VUCvZh4_vBZ}#XzL6$s9@BEVA*y}Uo9eeNk$1-1wCa_GuPf%_90O~{t zCg`YWKmTmMFxoE~Th<%5{sC4eYiRjf{ ilbY&o5th{TnzZS@u|(Fg z7i6i3S~jh(h;>0LqV|PXL_q}w!3~SJARupF6-5O7-IElo6#V?d@4c?ymy7%4WMPOo_Uv-;WCk%zr|^f*T#jfN=1t%j@HX%c@Gfv1cpo?k zoB}=oP6HnS9|NBNp8{urbHL}odEg7+GVpJp3-}N49q>KyBk&V&4fq+j4%`HO1%3k< z!Y~4W1%yCfpdY{iu7DVj00V%5z#!m0zyt6EyZ|4-7Z?oq0Yd;8FdXm)MgReT98dtG zfYHEMAOuhXp+FcA0gMMG04g97Py-r33&a8wfjA%@NC1+6NkB4S044(|z;qx3$ON*0 z8Nf^+8^{4nKrT=K6ar?T2$&04ffAq;umNR2B~S%a12sS`&;ZN><^v0Wg}@?UF|Y(! z3M>Ow04sr2z-nL(&;+apHUJL*8-XoAGw>j=6?h1E1b7s<4*UY#0B!;dkF^6_fIa{V z^aD6R1oQ`7fdRlkzzuK*1_7Rc7vK#@0Uy8*7y=9hh5<5Q1P}lO0ztq?U=%PK7y|?Y zV}Vd033qPwwsv!~9dw)zJsuuV z6q<|X7F(<(rM9y2ipr|$n%cVhhI#WBEVSRhXz`Mz%a%8;Sh;HTnziei)^B)V)qH_KFy=8ef3DtRZ^CdjuMrHlyb{f~4_$gG zrB==3id!{*2+yyJQS-wD?&8_ee3?+eMe~V*NZA|F{MHBY@{!2J2c!9!f;zFEnpX%! zZWp5Yy$J$^Ov5*z>vPwmB~20|GgQ*TKBp1cnfVeqyI&*9W|wPFtQFbWS9y_{MRV#$F?$W>(3I&aeeqk&(G6;n{6kRDPlnDcN?dvR=jcgq+ zX=Zs|Fq@OBdC?KpqLXAZIt9;Mk+iZIyh6pg@gf;}f+)<4*4>TaMV+jfC^Fc`h{(qD z4_2~b0=C$KWvn|9Wixw&vzdbuId=>jX(8MHGfIXM}>_PUeccRN}@A zkaV&i5>XQ?=M_?B1fF{mBP<~bp50Cj#PFh8rY4wUS7QK-PLhGXdG;+{&oN))@r#mc zY@$wKWJ7c!8{0<*e+hKF?p<-chmH?C!t4uHGV6mgm}^*oBfS0^^O3=gov$;vr7$Uc z=ru+SJ6F_-G$iiPjrgaWv+(JzAt<+}ChyX0$>s9}&gV zE!^KbioYAnIjqu7+k71_r7>W{pW`$P3fib*O5 z{f9dFpF#y7$v9)?kXZpiv-Rn7hB}3SbSpt|fv>eBw$x^cEzBt^H_UNrf`?NS#``Sv zrn)d{$xrGa>cx69SpOsFd~hF#inptBjnkXy zYF;qFW9B+adx0)M%_llkLCp*MF~cQNyHE{Aqo_pfBtov*N$n^#Uq(Hyl*rh<8j&nu zr`jnBnOdwIWjlKnOcM9g^23B>tdK#z2I!`EHfr`BcGYY$%T% zuLVg~647zC6N5xlzIh=CCO$3CBu#Z027< z&k%MVuVB~#I?-`)1j!>Tg;2v+2K@YlISL^*J4OHS~RTEf(pq*VPl0<9-v1m z5C)?3H7`}$ElcW zpyqZ%Ei+rv&Wtsl%zuqfj!_3>nOR zXhyn5-^F%l;0-8u3v<puolHruJ^(ivb*#S^TTMIA0b!tjP$ae zp?<8wR~Iw3JKV=7O&Z-D@C^op{K;vPrc%=TBkac@?nmXAauE3)q2Fh2akj-;=wm7= z)ucN!fJ&MIP`ZZ?qFI3a{vpT%m}<9$&Rn2z)oO6P%iZ%;aQzV{*ROG1Qyddsu5tS6 zlWvAbbTb^W*dd9U?uZU1JEC@GH180J(b0T3eLWY=(^y^a0VNoy4F5iwA4W3(N5t1L z(V`5dN@8?FesJijpa`E65o(lfXKB8GTp;>Zq{kkrP=hx^HHg;{h@{xRQsxm!2kWO5 zHL{hwq=O^;Ucnaj3Xv$mizC=J5dV`J@ckye+pCeZaT*B03U0lY7yib+r4`jqysGKu zy0%;XwP*@eID)t@IU}a=S@5$=%RAE@twe>cJ82>zXI*#@6?$M~PZR7uXpok(&DSV6 z?9n!6nncRJqLs8_RLF-YW6kUo@Lin5^IM0va&=(*XX1q6czf3o-&JfEuQ1Y-rIj7Q zgR}_w%%$K&^wh+J1{6W-z>+?Z<;yCqS@d_;Wd;{8*Y1%|=sZC0Hs% zD9_~;jf@Et*J1q3UbNd0+|1U{1m|%GN+NS0xShR*6$q|nFY=0Z_F-OcX1}DV!}k!Q z1@OjtqzI=m>O;JtNs@>lEn~JwIL6zM&5qXS8`*toEbvmbNX2bb^KoW&phh8Mm}qE*I4YQ9q7+6Z z#$9SX!bU|Yc=_^3XHI%9^6nwtnN;$iy>sVBI%wa!^j@@gu%5e>*|W~np6Q+2k8mdU zV?*U(;o;+k`t+ndGJM@cc|^diEI$-!zTB96JJ35){WK)|6Yt3O=jI~cr*zLFl>x?p zQQc{OLw)$Xp@Crif_d}990vfe9wz|M-tO*sv465>lauxxT(&cgYn+j~pXPRaMxx(X zp>~q{$>{F9mD1Lk#@`YHp-PMd9$P-(v1mS(W(y}kYW514o}BQzcHBA~lnHc9np}J3)I61 zif7ZzR_;u)vHdyF1pGDe*i=N+$_>@h{JcslkwY4svZqDZS)|3$qK$|+1lC{>7-o6N z1^0Fbl}oVwYiUv(uLHw5WB~VJo=*n1GfJzOeM613XCO_)a}1qKoS}>5HPEnH!v(MxF^tqocrWlz$jJEj)#>`aZ`#y&#zeYJZA!hwxdMeAwUMx38wy~gBP zJK2ILkxDM^&eylxBZfPVn>2*!7P`^;>6kzae*= z);;KPeQ*yp`v-TQ*!>cMhB*%HlN_gZqa5dUW6JpHGMwEfX8QVMP4J$9P#)zx!q1sG zGcPy4U{1dCAU`=SZ4f=o52B}eF9)wH>l^&)YUh=BfY{1gr+P|eZ_mAMx4)9>aK*PM z0`Al`UeHf0dsd_qa2&Jp7oi*1X1OZlI9_}nSLKg=gfh+^;DY_Z>E} z>-R$J<_U;&9i7O0nY?d=QcfxBFI2Hj3q^_Cg;xdWuVv7Wc!D4GlaOOtkY~2sbQQ|j z#zJJavMp{xH} zck?iKne}2JI)^1R^ah(VH36-qd4vgMx6k>W8-62BBaX3LdG9?1NFM3nd&W$@S z$8^JlqtRdFFg5y9>V$G}$H&K~p?qVf9wi+q3L_UaU=#|Jd%RKbrC5~BMeGVk!J*8F z^vQ8b6u@RIi!$tsu^M!w?8M6a-G8mqAueci#pkZigs>8`&iU@ zUWROmhbmgwfU^oE`+TXQnQMJaB9yZimS9b7W(--%`(ntg2NBcHc%u`ysNdosRo|l5 zjJ+aMEs=_3T*e}f+6sm|bo_!?+jLleoaKK-GI1>vOW8IAu9Dv@O5|Exe-dVMZgD?j zB*&5z$JryNa1e^B!Di~*fkn76L&%BkZWZyuTDDJ&BAbhu5saP>KLhr!o~V#=r@qn9 z@r>8EbE^A2FrW+b2EY+FuHA+fHiI%a<8;RSfJs~2V9tz)qymwrl2nT7V3kIkel%KUTi z#$Rcei?aNXOlsri3`FviCD>%0?n}&cfZ?AbvEz5tr(%Q~CBoz4j^q2L(*1pPAvDc? zy|Ny=Gkbw*EjsyTV+A#KeqSZ}YB`%GY!dSgE2dMaeY?C6-YMTFY~h&9%|bh8pH&rz zZT-~e2|^juDuRnV-UDyMEw*RN@HAg%z##YxzZz<5ce>CnZh7upF>SCYs)WuZR$@oH zY~M}{L$>Y9Ef^meEo>F@A04VgGiK8l7Ff)CCeV$OE!LtlyDX^+PV4NdT1Fo{dJ?1P z3^^Kz>%TS%Wnw0DP?|u-F*ysNunMJt8vbDeeBQA&R@ligd*2rx5!=r<^{HM{0qC|V0}YnTsCJP@B`#_#ff~Lv-fi^l5@ESCJT%lqnZ@g zg(va-C098<4r2L0T~RIj+57o6PWH{!IJ>yxXmvT}&@pNzRCmiRMJLN6Oo}_?UMo=C z!nMa?I(d%-G93SLhCY$q(|{Fi`C`KTLOFLcD4XtwldIF|B6=01V1i#hif^^_*koe< z=a;5oKiJdnL(`V`?+a|>kYD6||Gu~RBdTSlE{7J# z)FJq`aCa>xDl=}%S8{gg_I#O`S$=jQ7MTy&Dzu525$6_Ql-UDhYv8hfydHR5oV_Y` z9yVme#XvLHG3WmLPH}d?ks|ny|8Yf}o6?@Uv69NNeT+-~J!P3XNe2ev1qIU4EEczS zl>VQRWtnF{GLl*PtFoJ#x+itLBY*U=m3maB}4qZ!J;XXAc*sV#y_?&!O_exy0B|v+xpr$#r@CoyLiu zW|3!3yxiu!&q&5GAEdt4m_m@4H?SKgk*m2X_Ebnd(fhVfUirxk^6xFHeqA`Eh;*7R zf9EkckN941ow(*d*+d?B>OXrUi-}o%>HRcy9{Fg7!oF&B9_j!5AlFCtZzQMeBMc8& zwv*o;+OYGc+j`=?bXetqA@j+I)9ap#XDY};YgLgKt}G-ccB~5fEUujV)6bS1y`h0@ z{c`@Bt*+H1S@!0v>2X!${NYtM7rawT%A>Z5jt*Q*ww)NTWW$znGUxhZ@g9@SL^^Hu zj-b-@B>7<0%15j2C!41{JR$Y#O7b$vopoW~T%w=W!R~k_m$Y()&#aa6hBuJ~$Fc@b5^Nyn4|ZNy{J|n38?Oz1t6~XB z*k(K5gnM@_5ML;;xt15dWJO`@Z?kBV@Jrp!0{9HreOOklMcX0h)znr0?>pn&z0<#QfBP{_D$9h+y!{S({~3 ziF(K2g&z#Dlg{US{j%n*AYpsME=GLYNQ84ADx9sTB-2k7b?p1Tf`t2CWW0ZEA9%|tH>wsUs2bqmJ!#1YnL7=wiEaMc@<%@3i3;*e|Y|`&7{=0&6k;hecSqO!IJ)^ z#7E7KXuq$JnBy;2B&e~EUR!YL`%_j@kiXw&;EZCj`==A$*ZP){<`Ysu%ZK%3uxl-2 zJyt@FExc6jn>L@ENWSu>G;SHmY8>P;;>IHKuL);Ej5p?y#}Cv~YbDadYjHVfC&ip8bVCG+ZqsUJs9XPygLZ{F#+}4t&92&geKwLU)#PMq z)Wf9yiSz97)mzAyV=cu$>o*YXyRQv+=jeLUJUhZ%HocJq4`;WAx#F0j*TSDA;?fVrOH+1}Qx;}%xxj+~5+BNMd`lM4;fH75%mBKzN3 zba?hV>&T51j!fj2(= zd>Q_F<*rAZTTYg8x8$3KiQc9Er(!ARDNgouez(ht&-Qct35%DfZ_oJ2(qgIO3WxOg zA`rq1iDDsyqwDXKyk7Kf!MP@Ehx3+mvrBn ziwe!o+dh`k8t0ub*HT)M@4W9@U23Va-ujSZEv+i4bk?|+R#jG1=9J_Wl@!jYFz1wa zH{vR*%1cVC^UJ%f*X8GwGhSUTK7KxXf*3zf7oP~GubYo^Se`DZ@j5cl>!X1|Kez^Q zfByG6K4WO!;faYd`12kY{2@YLpCJ704kku>?tiOiIzMO6?OtA&2L^Qv4*GncpY$$& z4nVh9?>`-YXaA}x>OZHcYo1JEi_VT(iFlbqH z&|@L6)cXezYN>bWU$^93f2XZhPp_>5gIbb;HWJwC{rxPp)w}es+v?t5-Npuco%IO% zb#~C+$uNdh{j1-3{KeJk>)gM$jqUXc+EW#@I@f9Jj+~v&3`4l1^smpXH$R+qKM;7G z6$D+c3))}jw0lPy+->)c(!Xx^Hveuui5$ zTvBDV)!i;FHOt)!h;^DA@EVGcSjsj^t+kCFXuh-y%8L$^xrFjQbE&8Zwej<)}! ztsWJBW{j#(Z)3Mg|7K&*q29K-3;$+QjzHAg*zMxK*_<=h^|tqW`QL2NsYksH{$Bn! z8|)Rcd)vNilfQWww^D@O)_d0c%|@wC^)`5`^bTW1C6(b}wDlkPc)R#cHc}bNsjMt7 zGF4SNB&Y#u;GbKbpHo>{4t;3ww-lMmbIR+e2-)g#%FCTBLY`DnR9Zqy!@|cZ$A
k&1PxsZ-LUoGG5v?h!&?;f0Ahoh}8SuSq)HI9*JkE?%cA)WsG$%3@;v zP+vm}<8IeaEJR!S881gKj(WXLSEIvocz1M?5`#K?#w!l(VldDaM zX_clDL(!C?7*od7nnJy`yUY@4Gg(tD`3Y(D`njcr>7mLBeQeTPQ&?@NDLukj7G6C@4-t|%)ZUWsHTa(s3{{RA|pICA~(VLtSKz1EGvDo(%E;YB`+bK+A`B|nM%?sOo%#4(<$+3<;Dzh*aI=@WnhXk}wsEtgH zrGEZ>{y7Pjk{oAyYfgGvMOJ)dRc3mqh0Z~5HQTbn3X76sbw#-e@mQPq`kwQ@!(LTh zdT334TBI^RBc}WLtO`?DymIo~6h|MX^fYB=da5}uA&#yq+SgVTU~Tj3l6u&ztO5;&-MzFT zFEOpoWQ`2V%FzFJ`B`GIWOm!U%Nj>yrN=wReAj(vsmhyZ=$=z={lfYv4fW3X+*K>m z99nPAOH8fHNlyyR>y82W;m#P4YfXc;MAlL5f~HiUO&!)c!l7j)F%h`0Gll0m{6&46 z8)m77-Xccm>kM_{YLe&16;VCX|2}s3H>o}+J+jKt$6P~|A$DA?zC=lbRsy};+7q}% zoYd*UY1m7uL0F5aps_E7evYAGZlWXTRnSI>G$=YFpW_-|KRP5tg|fI_FI=wELGQzL37Df}e0p8k|74Fol;DV?^iF5JZExcA zJM7)*AIE$hIe}yP6BD}I$5JOEVL~32sf(%68EC&~>{xHy#>6_EoJ-4l_}kH+Bi}(w zxYYT)qi@>M`C_CpTTXddReoh~uFV$gNGxUDiKEP!Qu^${UrzkVKSt%jFh=~Z(fgE2Um=|C`oJm$sZpy)X>yaogWQWy|zUci9EF!CHAYkY!l zR8%xGOd=}vYHAP0X7W777YA#K7MEthJ6G$4EPlA8Q^ok5x_CPali?{ zmw=OiuK-^Iz5$#8dS{100}?}kOAZXCEy9bIDiTe4Tu3u1WW>qWWYXP6ks$!1b7?}1PBI*0b>AT z0bzh}Km;HXAOpw&3V;9;9Kr>k;o)dy_yRA1*GM6OI)nsT9zQIk$CHl_hGFI|(?DqU zhI=Hx++S{N~J^&DMn1 zPTTfvvK_qm`!lW>CxvgyyZ> ze=Q`8Ia}+yBk^n)!xX^9OIo`aM!-uM<`i4>mmq*Md3 zMM}9un3Tx`<%>soD(o~*L>Q#h5n{NU5|OK94E|wA-cUJn9U|GkS5CDP_2^=kQFfwT z#%sr9R3|Y&Mm2JCWK13Y7f~ytbl7^H2-AS24RVShLKKvR_*_ACV&yzOF*J%&5htUl zF7l$B;dBuu1=T`iD0rtZ1vm_gVkkQq#T0OGOc~)IluST2X`dLyJA_4rreiaCeC!(U z6fsCasW35EtCvwyqEbd_$%P6gU>up@P=d$J;P(3_!_T-_SCD=j< zgZPyRr1lYqWk55B9PTE{Bea;D*M$McNCl$}2p|qdh1!YZ zicl41^5K(8rY?XcZbkvEoeH?bD|ikbL)J$z!7mWrN}dB#QVwE{l9GZeE%8=V1W7>O zA#4^9FhfDZW5cB#<@4-Bj0b!~~ ztQbTL^Dyrti})_)WxgtS?Vq*p8DIBr$lCp$ClNkP>l+tnDD|87VBQgL!A@Y_tL_Zg z&T+Eb>WJ)SoSTVZ47+o(A@^~7Amgz)ZvR-w9iha{v6PhW8wOm3Towik$O)%J{943I z9I;i4(j#QP>rnkFd3*-6SE|gihE6hk}sE$ zvXqxHDAQ#)fND5J9F_2dJd)Tgp&E&JM8j{;T@EA_G6PcIWv=hPp!tiOm@KC(L6tJd z=I~o4qfTL;^X%N+Qf78QC?S>cZeX%dKFWjpfX<;I#AX>{lZ$5 zsfpq>K!%)%|3q{sAg9ff13TN~)Q`kabaxTuc7GYK1u}Cp?3xHWrsVyIjRQkBqk&@Q z$Agk|0_;1}gir^uX#zY>MEvX;4=H`63aN}swO}e>>UtFf7tPZLjk|v?bZ3zmVC3!9 zM2ze!?U#`vU&w_Lufwdih4)%jbW0YDOJxm@0ohJ@mwq6J;Ge zN^|}BYsK%3mI{1_ERH|#vterFhSVP(8L@W!%Tw>(6jsr|?T{jh@Y|$N zv+)27D2Yj6T`xdsCd#EyULh4i*@e0q{}KE?2DpYm=EMP ze?_Q}*e?gM82BCZmdsO$WH7p|vd|-hLm8n0dWHZ!fo&5&{J{ipKPv{f?mr1O0_4jE zB4q-2Sc&TNHKco51qX&`5J9bOB-&IwN07>W95`%MN{HYS&YGiE)nlIz@*TEZ8+?pfo4H*VadNQVn%jli{PyO{gSg)H2VT6= zkg}-2Q>ecP-CNvY+@0Ia(MGP|8>;(HjRr3j^f*nw#H*1;Yeq6oa-CPDlcB-BJrIMQ zCh^tisbi!HJw?^Uq9?jR$sx(adC?q__$ry=lV>7n4jhj@<}h4r-FXSzUz)`U;W|@_ zW8wbF_b`XGyWpbP3XBMT4*1?$Hy#Itq&;z9<2uP{C!M;tK;x*3vy;Sr;c}#0XMIy1 z=wKs;r6AwaT~nZOU8#N&CrM}S8A?cw`Xd$0AO4Kek@;I^;(V@t^0@+}D?2s|8c}Se z1sdkSi#ljJWz)*wP5sU^h)l!_Hi5p=_FXoNB+&0EP{6$G)1Yz5Z)QN_{BB7)sAGnk zoP9729Z4KMIqm3F)DxhGmxym(gh-v!mUB*VTc#8na3Sduf6UQwnf416IG=RB%Hudm z{SFGQuB-!`W^U)A`NbR&d259p-X3S?=tx)R8jh3e`eo#Fc$=}k!D%6#k2@(n`E~vb zkciHH0#2O){*W&p{ei=fSjTy|G99NmN4VH~_8eSFG81ZG0M0EN;bhwO2xlMZ+_xiG z&&8UW6VcrLwp9z=dFn|h?(OU1agvX@?8h0kgB0z!1YJ#2d^kcfWc)x-==|#HLZr8M z^lWHaPE4^wgC(U@!8|a}NI62T)Bl_q#)c_=4(4+i=Sx{IhfMWRv?4C^W1My_cKzrK zkhOfG)8nMnxvxBfrPee{in`x(Ezk~mRSQYPKol9u<$b07@00)8-&e3t7I^pCC)msz zWoR%?Aq5ix^KYz#`J>HmlyOaj-r;uRA#oy2_fB>H|E zaFTSb9}RoOxqXoirc?jiDWD|t{;*P5Zrzq5^pbXRA*f;JUPS~MDzPJSUpSKwUD&NG zSRT^JJH~;BS?Lbwa*b)PM(P{hg?-al@biq5Y=hDLkML2jD{&qME?{;U=WqbJmX zx@gX9&JAvhYvM96(P_T27HO!ES}T)h(FcVR}IC4Mea7bu*l>)FTZfa$V}92cqo=rK+RDH`4cHQ>pHk9KkFB=*Td@YUJ&J#3*H=bJ#@nf5xTi|cI5TMAyBe?2iD z0#Z6)<96dMgy8{bfEzzcfCl^hs|nD!LdLuYP3N4KUxh|AI&+E)ZXg+HEX2(0+6gDR?el`ATxP=i>+le%)8MK{bkplP=HGMgAfKMS z1Cgmcd#9K5Z{9n6fp3an0Q)VA90>zRd$VX48i1c*M9)ttXp^&D?AB-RJmL3}vf&R7 z@qAgq_v7dfPuQRvxji=MuY(4@&@_0;`QQb#A# zB0pmI%TLqS-+XuG?2202?*ri>Ov z7t@QjY5wG|ZJ_5#jx3POolCD7ZeM#$vyoOE=g;}i$BXGb(@Q5G3|~$kD!3fH@cb(J z&;OHr+_7*8t*smVPR#P9^tkx+JJ@s$ zz-{xSHEpyc=s+H}bsc^3wc)-qPVJ;!Q>I@@ezujq_|pfqx$C#kb}d$iBSMORyHYy7m3x2bIs$+m^O|SrfIJ z-toxUPnX8F(p#^to*ebe7CL*{@W45fcF{h&KN#%FYp2g`t2{y3Hq)98*z_4=itk)G@*9iE_HPk-&qj^SI@)1QsoRB`I` z8k&2~wdd-!dU}BMixs01meO-0UfWZ&VC`JP|LRP6k^W%I!SbP>H_^$9 z>;L*txti``;^%IEWIg@Itx()q@EpB1JLz<(_h!25lDZ!Lj-*vtBcjHQSVH$(XKx1~ zByWd{Hd|lm-<&H*0c>J-t{}MI4q`vL_R13k5)0WYgxuq)zr5i8wh|M1m76U2B?f^n zCKwPrKuDMk75Ty36e}bgfj1JA+VgFmTT4-)#eF-_T3YSCKQ`hHr3nSD@KX#Tog{Yr^jMu=|>16O^&4|{@jK)#UM3N*8w0-j{{4o0^_4!j zFAu-m&Tb9yJHi!zGeP{V44lELKIqZ-0awe*&EIZkH@M>CTJeraZfCtt4QON#LNDoq zkF4+haQg+me~gR2oGfme?DpHM+jN z?rn_rx7*c5-0wwP+?FT4H68ZxebUx_mdo#e4Kjk5^lP30dr;_QhXi9N7tZyr3oNpk z^Bqr_P(HGi2aXp_pAjw!bU!}D_T~4IvX6CvHbY51s0X4n7znQv6y;mZPxY3%9X(Z1 zW4}w;R#{@N>6Vrni}Ott$Vf?kg#ip2z_6{-YMm1^Y%OiZquGkvX*IBptA-i*zxxW7H$RDypcPi@Z@Q(Z; zJM2@g`}*!z=fmwz7B6odpRqzRVd_0`|kbNE$+P=Q5rH-RFoAN zD=XL(R0r80&{URhs3cXTFkIWivHj)0$L-Y~KDi*geaq@agvROe(XK{u_ythHA6eODNHB7B2#HfbiZqqC(q8!PLsNA%dF7#L!#AY zaO;;Cva`x_6QV0~vSn5@hNKdUJy%{>loG2hG9@O!+9cHW9Dgr=mF8?&b$(W~G+(Fj zyq{ZclqX2jiZfUn#_TLbf~P$$)D1uA>V)lk+n<*4>$pl1y# zb8&3ZD@RINR21EnkG&?;hDjtUkj2NcMKcyDdFm&7%j&ap%RWN=jAQGlN$pl;)mi)2 z^l=giDz_P_=p{8O!!Ncwsm$X)N$u$MesZt( zUGt}b(K3&Ik~%9LZhMTMU8L@#45+g4rmE(q@MlX{Gpc;**c2u)Fs{i;->ZT*L!~0@v>(EcKC6L9{pG}iEv{)#c0rk4Z@AUOx+mF$yoACr+YZ=GucG41yvm%;13;jx#U=C}%u0A}F2^ z&!{P=c_^*$l%(d1rDkfSS!!lQo=Yn-Pj6ZM_nJX7(O&=W@B6O*`sVW9v-dhZ&wAGL z-0NAJF-jBd<4l|@TRX399pQYrnKSn+#~qX2JlgE=AddS0I0k$Od<1+990yJUp8}r& zr-0MIS>Oxc9PlOZ74Qvk9=HHp1g--=0u8`VzzyJM;5KjvxC{In_yzb4_#OBI;3&sQ z00KyX7C=jY2U-I%Kn^?uv;m$4+5znWXTSw;13ChofX={kfCA_SxC7mR8Ne)HHZTX6 z3(Ny5fCa!pU=gqwSO!!A%YhZZN?YNYJly) z4qzwn7O)H04eSB-0`CC(fOmoSfCIom;4tt3a0ECC90NWEjsquvPk@uaDd05lHBb+H z16%|y0hfU*z*XQHa2@y__yPD4xB>hO+yrg`w}F2HzW~1i_kiC3PQ*F^&4A_r0a^k) zAONj^*1$7B8^8%@3p@)r11>-Zz!h)jbsV~{46;CfIoiVd)*6cZR=atW|Sg>%>;w4L$ zRW4t#^5s>ltE$(mUH8iR4I4MT`r76#ufOqT&DL#D9n&Vx4egwl$|IcjIRg8x&^hdz zqV{jJj1#4NuMTnIr1o!wese@Grbr~Rw{#*WkvKKz#1+dW61kH{g-$HJHlntRbF9EC zl4Hf_+AgKnCdm0PpIGra%1e93is)X{zC1>h#FC=La-Mt|BX|doh!x+vr5ZbbVXSx? zU+*e)LIHP3p2g`gYKl%gy)Ns;Rvq+0g)B=awvx0Z;d;T9wA2gL+~@KDr&&7j!(-4u zMT+!-H<^uwq)(jSM1IlXGAvH0A)DibGEOSLO6qiKC&hp`kC{>LX}u_+9$C-n#aE!$>2`9S zTZEyb#t1gjYP{N&%rFR7$$q0+B;DeLFmh+S+CXlO7mkzP#|bL3e7wNR-X16VNhIXw zu|h4mG7bs{#0zz#I$khwN1)a2ctIfxix*pUGm+VB41K&{AU}*36eP-^t|L8+>Pix2 z#N$^6wKw_P0DIUBXmZvdMDgxMv0EFW>Lou+Bu1g0{9q6&xEi@gPN0?yGOCZ014gxq zTr;X`$QMSfjeKcT+sG=TaFyF5SCDKYn&}dR0uq#ryM8G`t%rMx$d+?Nbt+0;NL7cC z2or{Q$pnjkl?n|jOu`w`%?xArGplVpHHje&WRgiRk=?0K>Arlk&PyyUe?_tb~PHwFf#_eXofWd(lDGY4Lys}Vb>k$!X^@v28q|x)jSz$ zMa5E!P)$x+g)Fi>1CN|lXy8iZhshl?CjOIIUCUL=3%JAb29lSCmS3b}*zeK>C+?`+ ziM*C3WO2jfl^l_KbBXdOQfbyUkltzPT5>534ezC65Cc=EEM4tH+N29A;+zJnhgpOM z(%FK${B*UATL#}NO;hW*@ZMSc-4rpomP|-hSE|mZID9uhMSL8k@GF+HPlo8q-;WDW z%VSFaD-`prgJbTKjKa&iv$xOlq^ECZx5to8z(Z^kH6r4#d^7GZgp=~07{_Lvm-83W z84uQ3x%vUcw0Hgr6!VdTVrp9rwEIj9qGoAL};G zpspsv4T4Bo8U%076;ppdp0O049WP2!dDXypp%MgxP7@gOj5G=X;2?Dc_nW-h<8y<9 z!+RJ(8|g;aL2E=j4lrsfiK`Kj=WYZEwSfWdGM>6-fDwQ0%@LObwT%o(&<2oOY|slv z$oSl--ozb{XOXrE>Hv>@i4Gp#m5d1Qu86DKN2-%^;LPX5lbtW)^gW zq+y8WY3eKvn-W=MhO|FS0#B+;@_G&=5x-yfdYFiYRt-_F5`O3T?xs6&NrvA zohmTZ5e%(TA5TN}y|0$h(EXTUG}N^8X=teV6H*=L##{#^a?sEFdJ%a*){86j%=2Xz>~zDu zCFi}74%it8*~S~85+4#HN&{47o3Y>?d?M_*j!gt5*%P5>8&i$|xhr>Du9AWE7+o0P&xJZ6 zj6bFmC8s@F#WqsaVEI*$0?+cDYVr$mAdks9M<(@IEa>5rSou{MR8tAp2p3F{f> z)Ua%)nq@mq{O)+MTRuO6kH_Zx`goy^tR07zZ;ulc9tGn>mOiQWj#Xb}2~QY#YaCkn z#v^Lijn_JnqIh*Z=@Kv0b77bSxXP7WVQEy&c-ZYUSc{J`FajF;z5&s;$pE6RKO-k5lC@E8R<7R{2^@OyQlv_F}t7eszG z4nbe5iag>RhoHe=5)vDSh+Km7hrF!=u{eWaChM>X1;>F9kN^cJ?&uvU)9-Qvc}*|q z6pQqYjE7_RNVuLsr}iebNTZOpdvn>ydf4%59pV_|mZd;i$j)h5Q=pYxuPy@(Ayhy^ z0gQ&ciNqjp;NnpZIuXhD2+j}5jtkDryKHWvM*81 z5o9|G@_Vw@i7N!}u1>||&Zb}zghlFM6Ri4iD&p<938DQGBaKWmB07&9u&gHJBOj(} zb>v(s^17`ivx)RVNb|)eQF)hqnF79OW5z5CO}OCPrejAgZ_+wVZ6ZIIk+7zLG)mJk z=+bmG(iV^q@wDJ^h!ykv&4R~zcH+v+zS07Zms+(qrNDvOzw?Sp}CA4PS<9U`H;gE^v+@|w23T9h4HQ+^&zShL8UUKIJ|E4 z6IjT8%+F-`k3A9*IE;mwmj2gR=>D6Yp1s_A_2%%l2N_U19Ko7D`od?x{WDm=Q@!#r zJ@K8-6JGix+u!=!XQ3Jw=S@xzUg1`@?#wFwSQn^~@WgMV!1GbZR8l8?aZ*<)&tKWm zAJ;AW18`j>e*srnm>So;{hz~i;7BE|+dfg?T2T8uu1;Q^aFwm^DdownexRiH?`kmE z>(2~C!4^08gzXYyXyI@$iF0>fse<3?GeE-2Y~@*l(Xn$sEgrb)Fh4xJ719r#Jom%( zn$3fcpPC~W_@w+Gse<%%M>4d(a|nih>m)_n(D)%}E5(-2FRSP)apG+or^2<;f0qV; zNw(qa^DOm|C}iAMN4lf=!42MMURo)*^0UqE80FZn9Z^tp9pQMx02`FF>?U>P*XHTa zxR)vzbvFcTaPuasO++#ihYD!`&Jf{;;Cx>4GE%$)O1={yT;aBha3^=l3F}`N?4I zVZQ$PK2T$G5-82XN2uXb&U#6a^0W{Xyj#aX%(@0X1nRDGj==+Wy_xhb&yBtpf{IV} zAz<@&OI1AABV4HG^J?`HZ<%ewHY1cV#8erWP9r`|hfZRrBx#haUhzUQgpG?(H;_&d zQk6_h>M|1g)QxF13KK0-j)7LL2};a-^mocAneE1@NT&Z$gSwL3W6s4@l&L|8?$R*c zHfT3i>Dx|fyx%(@t>d}hFG^iyHcM5wB#h_2JfpPnwzn0qM4Y!0t=;3K1w0qGKwUu8 z6=06KRqT1*RB4usn=MA6k8Rg^c;1i2QiF^uTG*G_sj8(fG!k!{E6ITl%HuNIhu23# zp}OVJ=D+ab_`td8%HiD<5#Xi9{)wlPhCf7g#Jn2Ikkar;Z`X^zH)~we~X@RVM^xYCP zn=P5Z#3P4MeC6jRd29^pP}+SB!m`wLD*vFY)Hdlm{glm|ImU=sa3E#_h^<)KG zuj>9|7O>KP6)r@tZYO5pdg7PK%wnm<%b3MlbXkOv5^>>elXogN@%3LGQ%3RP*x@0t z$1{P_YMz@Ct1RHfSKXv#eD%d4YMzfyTg7<7)Dxj(=)w}j@N>!ceLloh@?EZ*;R#pW=)pVY+HPw5E4sVk`t5&62=#t<7{f940}VP4TO3=^-r7b&fm ziQk&nNu&6+;}%1=r5tVzF+CYgsjh-#4a0s`*2t=N6>oqTF1Y(vwiW^z!y{EVyU)8myDty%)du}ak zF|OH4Jcyb68fXx`O^J!D-i`T-S8|o2Oza?*WB;l9A~@uXOwsDc6(IBXJ_Zd5$gpou(k8J@pF0VtRZF>Z4SpDS@X$5ak4S@HEU(AQyxLYki{q<8y zz`6^zV_8JfBKbI9?><<1Mpf7U>N4gH;>>RuwSHQmDI|Ri?zMy~!$GeEt&B ziaAGDN<_Xo>H=0=(LY#fgQdAwFoNR54HQ)uzniS!IjcX$v4s$2ly|+XaE_f;!Xsuq zk%8HwHZm}rU(?9IkCgteVqhod_7TpGS9LtgR4elnUt#8Paqjr=A8FY}WUs;!HQqHE z=aEvoaayYy|70t<+>HJ46Ewfu6z29(mDmfqQN=TtV0-PP59|Mw}BTs$yG zwKt2p__*4VQ`2bFkbp(Wt0vOa+g`QLk4~mFM>G@mZOx^>Mek_!UjJfxZ2X>o-|9P; zPU};1Z!MWYmGoZW(NnW&=au&^L|@FMZ_k?de!HO)Y1r}C_m9b+OpjF!_lYhqq2JA3 z`_sRQ%V~Q0!NQA&7twajcdly}Je96+os~49Xd0b6_UAQRzZ|-md->?`IdkZ%bB;!S zkurm(w@%A{-$0M6xyfnsGC#TPNKa7g8NQ&%A~Uk zXT;~Y7t#6OMt48IY7)IN?}vL0mn?MFLa!CqdnMDrL7_qC=BLqHJAX>~a)+6oS=>J* zVs{!HI$_>#)xPWKzz_OP{c-Jl8h%n-+j-w?>e_eH#oG%?>A7Y}mwK!yrMq_Ci4Lfo zOtYugZ~ydYDP8i-zdde2kM;cvKKtcn34NwrtHAZj88o=-agX*sFVPhnOInT?HIdF8 zGvKA=t+VM17Z+YDKRuAXSk?NSO`%cr^v3tOH>T#&vM#4uFEVVUofamQ=&!#_M;7(% zJ!$b0DqJ45%<04es_FR7ip|e0q_#<)_kaJ@MYMX+(J6& zy7!wGPLe*Nwr(F<16eus~J^6a)5^h@2j&%O(uPW#8$ z==v$MX}f|IZPwf=ryk##?!8mAgkIaxuH)^hrBw34*QY=JZU!wG9lUVE$>}sWBK2V3 z*YauX^L>hJ5tC?S{k*#VU8mB>yVt_}{wSa+3tz5`tjMP)`}_ZtR5g?S=vI2gJgtI$ zq@3Sz`=~Y4yz0)#@1I#nx3utlZsRBL|FoF!qv`YL(ci|1J>?7N#;T6Zo0pf-V`pn) zyu4nad&6AEUplmz_J3`=*AbW3=nj_#<>^y9X_j{UdqWqlp@G$zyI*{@hRW8}kI8Mj zjy8Bqe^#~lRVt=TvmKGFrggFlD?M_m=817^_4#2d>1HKuVV$>#9$GD_ z+LpGA#%FvodE5L2w07&pqsMM7rH3{}kF{Cf-n8FXazLaN?7aPO!c z)9HrYxi=?nD5fD@5A=-2=|g>*^BcjOm6Y;@g}Tb+U;CR1ylSC{-sifIddbmxPuXVC2x;lFL} zyM~^gvj3QG$V%$lko8N-bBpQlz_G?8-E{g{_O1m~ zHt%BZ=i8Ri1zA1yrdM*PhqW@XzRX5XyzI8801t)Q>p9JYQ-z$_Y4e8pv&sg$bT2vtm5vw(i*d#k3WqKtN! zm3QI%^b(rXE2VZvy9zpdm~4ErA#5*NLuwoqCafLx1dV1V0=(g9Nb8V5GXiByko!fKH&6Let zNs=)qSt*OKU{iH&#R@XBk~11_P3BaSgaGv9G1O|)cYCp+$2|AmRm3E^B9)>#LEd^1Jy0uJn^e7OpJ}(>i)=V zevXkVU0n{f^}Ny9b9bB0u8;X`26M5dzvF;qpH>vJU!y2Dm-1&lZC;+XZV=V<@2^Z$ z)6%CG#n#6m>8`8G&9C;Pctp9^q&Bd%ndKQO3R@1ktOjgs< zr9FcggD3*ABH%;P@{78D+DEX1nr6vSw# zsi6C%j|fV!WEyk&^=0k;!e^{Jj zyK5@%&+>m*po5Z{3jDMD9~RhT+ioiRu}%JAHST8#O{G6v^A8JUJk?a-{nAH-nKN?y zd|B(i#^ZzHN28I^kTEA`qB$Wq$4)_$zy|J#6O)ZOnG?YeliV%lgo(z9g^Yx<3XKyd zI-&@vQnooWgO&RF_3`fG3UtXMQdhb#AU_B7NqNZ{Y?q6qcOI| z92Yvo8|~N_`TAIYv>ld`6lTe9+SlJFK^Nq&^NaRR40ZHP@C~037dy<`F}9B-DRc;v zWny|IWW;1Agh98kzvz;e7#frNBwZ5xf-DKPB%M%c$lh>h{q$3~ly zLPOZPqJ2Sj3f4BcF#I8z1$jw@cKsit&x5+ht<`^vee}Ksd5ONG?fS=AEtZ7P=#+^f&(V-=b5JH82~texgtRr9LCbgm^I}`uxqhWW?kohFKo=`$zPCD&Iy-1^Ogp zIM(_xw)#u`|C~Ps`Xq%7gWvh58)N-5bbiA!^}6sU+AhH_#yin3n%N9Ila!L^YceHT z9qa!;rgKKLPomX7FUcBH_$01K3X3UBum<|Z>9qf|@tI+<=o@7|W{v&hVuv_%eyrbF za+8818|T!Nzpy^ukwuRAJeDhB>|Ae33X3i@#)kVOHSPh)evUmL(HaA82`psX15U|C zn?kI$znzORg8Xq`nBbRaw->W*qOT1DGD?fWRZ(^wzK3m*N5yhrV0pRYY9uunfYw6XnQW<(@R$fNX{pnOdv z8yAi3>y6u>!44xQvhs)QZ6D8`@1P}2>gaDDo3(U&I9ElMapHvB7`{0YOnC7$gdUEDCkG6BZ$eilBm&B`X55?}%vJsdd4nihGJ$ zajC_+VYM2ywzgJF+pqgl+)-P1Ew!!vJvYInYWwXUecyk6?|gicnLBsxIrrRqo^#HS zHc}DQ+m5v>Z*4cfb%foe=5|b5hWV`J!-LHa4`i4xfvPk`Tnr@$WoLl{N?uz(O~ z0ki}-pcNnnB!D&08fXi&18f01z#eb}IshF3C!iA`1-b&xfD6zKa0BE(51=Q|3-AQI zfZl*N;0N>p`U3ty0MH*801O0zfM6g57zBg@;lN-Z0vG}e1%?ArKr}D{7zxAzqk%Z! zZ6F>{0ct=4Xn|y443Gk(0%<@7kO^b~*+34E4-^1}KoL+3lmg>{GGGEQ5ts~20j2`e zfa$U=}bNr~u{x^MM7xLSQja2`mAY0?UAvz$(B9ybn|XYk?1dbwD++9@qqY z2y6yE0&0M*z&2nzumji$d;;tS_5hy(dw~PMLEtms5O5gy68H)@0(=d81JnWE0^b4O z11Er!zz;w@a1poyTm`NH*MSD$7VsnR6L1^21KbB501tsjz+>PS;0f?6@EhQdud;mMfZZc~(i*=`-ZDZHMu7#5WOK&)^)V=K)x0kNkv|$)#QnQDQpgB%1H5YJ% z5j1Pg3R|?~L{_cD66@ABZQ8c8wX<*U;Mk#~Q>V^dq+Oj|y2)I-yUBa>boc1x>DAlY z$JehK%ac{>bBqpiU8m&&B zJSHVIZESi*W>$7iZeD&tVNr3(xYF@u6DAraO`bA!+VmOa@63F6*6cZRE9T8#u<*S_ ziz}BbUABD1%2meqt5&aB`@y>E^&2*B`f&3{HCsO3x^4T8owd6@*}dn}z57i24;=jL z(C1$q{_?9MUmrd8P2IQOegB{1Cr+L^edg@B^A~=ozj*2Lm8;jTH{7^+>&KsN-?@v4 z(*ulXXlJ)b5@A=<%*==;(cPM(U*lM=;!ABehhD5w@jni)?L5sz#dn!@Yk2L`L_X}| zINV9%a|T$QT&+sv%_Dgw^5}JIctbqzLyraVym=gP0*_I~*=8p2^7y$29yuiN_;ib3 z)zt4nf@R!e2^M*0n)mCR|01FKMpBH30dQ3?|#sb+1|qF8nUuGphVqI#Q=3H-rFf*VW%`p6PQDo&li zciqR08<8k4XVVigiS5vZ*)HMPt4Sg$yF5wW!1R-FY^y|37&FhKf;lF!VfQD>Q@C{K z<;hvKPZAlJ+#zo4_f)R0T9nO}spTA-qgF<;Z>g0$>#35*a$l%;VHo?73XN`RQ6t-^ z5}Bk}YIz-7MQ34Bi>jGVByKFP5#42* zYeWrfSB*%@rD^yO6?;kz8~h-NWP52a^<{YSTaC!b{-zPtGrJ^_%vK4{Nws{44I82r zsn}F4#<-(}UBY!(fnc37mTjk#*Run4A_H5im3uKAB>pVXiYnOdTBVVRl^9r^Mqa^Q z(a2A+9$F~0P%D?RA7~+ExK>`w#K8E48Z1wuq=qfW2|HOM@@K8ll^G8cy6a$24L+FL zl3I47PTs&ubn-^_p-x`I?$wE^S%+j%7#pt_onkBX@-ViY9$g~!qFQ#XUhc(aBtzVR zWKlL3n9S>I*^7En4V$Tl`A12zxp*Bvt-@`Uj!&k?2_63?PT~$?>(4!q%sX(;yae3z zhSvYaQLU`ZEY;fTRi0|@>|)!kYgcQT#MQOAq`RAoo4jj}p55%+L0c|n-g0l|?%UO` zk3`a=Z(n~&ix&P?HrCPrd3P|G#{dt{PPRP<_G?Z8c!fkF4-5ykh34ns#>g#SwNpEF5)8#9)Iq?0&&eW=8TCNg{vuPAUttwNdemKp<5mS%}L;Qpx_20B>+f5*=nj;Ts^7yKFV6M|wYz zr`+5bv;ne+WW!YO&8L)x9|M+&njZEf4D%t6J zbgrd?+}0@%yUo&D0&+Y3n;FR*1p~)`k!ZN5Zb2F8_13>-B&1Cuu{m+FevvuZx2L%i zYfhdd-DEP?=H0sso!sQEJvy^Ai)z-^xucnpy4w5p@{?Ixced_hWerY3Qq{Rl{~m36 zc-T7+utT9i`0g&96fI<8MRQjqTFnOtp66O#L%qC)b%;d5HN1Cp#E3yrW1rC-RuQeI2IQjmd-pD?kk(4a0cr(rp-=3(;}cx;S@ zcu{0GWG0q0E~$wbXflB$ zDVFs^k_7)Vbpt&$Wk#YD@x7#H*^P;kpBIa~sG4R&)oeeS5`lTV*c}OAMP&lIgC{`2 z>;n)*H)MY1%&r*J2-dI>BQ*;X?w3%O06(6lX^NZGM=IXDzd#gsDYMqGy%Vs-H+V={ zH68mp{dgD;Q8VJ<2|MHE4vZLdIU*6gRFYy=NHe_lN%CSb=(kH(1ri|@O@wL~l?TsS zspSmV!^59Z!I_?_<=m=7mX^p4YDPrKYNSvq?v+1&v%*q z9^g2Y=rFPgyk^8fp7EEwNgNJRkA`?>xLJYyP z7c_FzW0HDykS4W`Ns}0vUnNLqXrkq+!<5(RU>`?xl;|+M**bYPTdI@0F(=T}P7ed5 z=%8by4tDyAe&p-HTs@MpENKZ2dP^FNKt9SOp;V0g_8Tb73eJa{HVW6 zfO^mbh*l4D?>|p~{?z)nbYms5RB1MCTEEDD1WujU&ep;%(&n^SYb|r_)V#ZOyG~u) zT-wN`(jGl+?d{y#dvxq&@9AOh)mze3!1)P%{Qa#Zoda;Rd&|zVUq8G4wgZ}XVh2jB z2l}=n?(SqjeeJ-r>GHE_;g?@BPE$HQD>eO3)!%eW`8Tm*o&g2m3%a@6&Tc-6w7nL(X%xjj ztIf={RC^UqOBs{`yr8`eY6;3C!7o*0=E^NIUL+NR-lGJLwCX_5&N38P0%b6G=viiD z&ZOEWA`L-7_Kd4&-2>l`bw?6pCZtx0yp>=Qw}EC-TO<6` zQ_NGOLnR5Kx^5^vn@Uua1ew^tXD~;$I1xJ>2~jq)0uI!V>WW;cnAUJ%;^oLK1xq-j zmdN>N?Pvq`G18(i1$=ahby9m&c!Y7z$Y2`Tt7>?A5v`n1l~u4j5*)_Q!^ot!DfXy^ z8WpIwP&`-JE z{Fx3iK)5 zmT!8I)U1n5bG%Dx@7$(MTk{Jgww+9hw@Pe}p6&v7f#uCoM<0Q^Pdne%eqwPSk*J%E zP2aw){N+fB+I4Xk_~3O@FT8K+-nF@(Z?`sqL5jD6r80M~ri93;Q~!t|P7K~ah2j;| z;K&gjLc%TYp$3P)-7!94R7_%GQj+<7R1(NZ{o;*OCSFO6rSGIti%Z5fy_HHfl>PmS zsTT}Y(b;ZM`{ys#%Uk>7mce2BAO-Cby(K}wi4BhnM&gT!9~my>xP%tbv@LJ*5Zbop z@d$dgam-NM>YqDU$g$CfvCYMC!bq{9uXC`_f%E%Nft&Y3!_d=IIyX|lalFu47{-|r z&muIaS9vKWErnAmcehdW`5Wx8ggc zz)j5bA2k(Oo9x3`=)~_=}lGr-uk| zQRgo!7c;ls9ZUuFtcE7cvR;8g8}4|qAFOd+jMX+=`447g=(-Zpm@+E_j}{8KiEURX zyvx?i7U=g;oD5NVj``lQ}fgka!43l(B$%fjQ-WZZ;t&njXQ?pB1%x+GV zg>feJT&QJQF-BO!@mJHpBFE1`9y8&0SuJNe^*J@^sqLYHSdJMUs`uiU8~b2)!=Utcz8!*vrWwqk^RHy0G z&WqcXLq}%MW60yPw3rEF`Uz8D;uz?tIvpM&6{|Yu>gj3+o|1WSs_33{x>uHCTvhD~ zy-HjkHc*FsWBSP|2SXV~mI%wm##B=}hUec&PDYz5?VXTvj{npL+SNP%gx$gi&&Q{c zy8$B(Sch5i7eAg>$r*b+5ms=_vdEBP&J_8JsD>;0Iup~bPkey=EdAhg$03+-!(HrKeo&IWm}BfbVO&*@)zmE`b_nY@ z!@@>=BqzOg1BM>g9ut@DIwbQKOC!D+FEp@eR0Y-WbRjQhtVR{VT~vxlgxm!`3r(D< zPfbW9SHC|FgBh-El2wYC?~6-e97D}E_@Jsl16hWH8)aBXTR&L}+~ROZx!AO4oB^Fw zKb;emvmebCR&#u09<_2+l`xi5H5LesVy59tF&#*;L)gF>TLj45#Ku+2GN`-$I2fCg z-yN5P9dx>ttb(f_{)npWnkB;$4|T$v_?zk2S*DgO7M=P2Yb;Lvqgt$>$=4P}=jBn* zuKrXE(jrG57VGPtDrI+mPd8cqP&k9pag5L;=7sf>1m$9;tm|Z~TK#;E&bZAXa7Bj` zGKMqNoI(J-)PP}mZ+{HPKV2HqD6V%9%oe~{^ZHD~Q~d6>7}fMdA@mpX6^HVL4(w+K zAaT=jxH{8g4fu_nwN049GRjmhmOmgdvQwwY>c!GSEmJ{|#`q$c8#atQB$i`pr^##C zpDxPWyreg7rcmCNZknl4{8fykiYPE69PnBN&Ej$TO6!|rd_M_aM)9%&d`WG7ox%GY$Q)>(jr(p=zBBHu%g19(=W6g3 zKdw&><@>KpnY2gIl{9?u`W?C0jU8Ra;lhxaJdy5~v#Hn^rgL7!)V2Kr@b-R8NEtSI z+(U$oddJ+!l%`IPtH2|sGQ|u$qMB18tl^lOvk{4yP0mvgD(lH=@R*pHyz@OerZWQ- zjFrW+FeWqnTguwqP1G|#X@hNR8sR8R;iRMwbTQ@0g?Gh4BAaQ!sWu!VDAN{(bNQ)4457$FF}n7f%Ff*Wro!YjrS+ zG3&@8Ji(`*1=E=FtT7YQ#mjJJ!>I%$zJ@upInEg_tvZya%x0GeLR4J+llMd1xO(oQ z@D!)&bTcGOEZt-~R-obxpT%N)eitKCaroOL=3M__G!2j)oYKMj#-|HuLSm>s9g@N^ zms^=EH=Oca z5KRfG<5cs{%Bne4PN_bOGZY44n6ZoS+GW;WStDl(eLw?dL|2Sr>@-3aDdxTRZp7B$ zlYgM`My{gPXH>Fs&UEP%Txd^EY#&2`+iDv0yhmbR^T!n%uq6!-lCdWYKdhl{$UTOI zOgBul<#IT5W>z}OYQ(0MW4FK=>u0V+*2z3RPP5c2^W^nhL+vI3+mLTq7FMu2yLEOg zGRv^ZbZMr1Lo@7#*3%lqhV{KZ6i7L#aRci846tbqDN*8gF5vmvnmXWi(uxLTnfQWw@kzC@@tpK3w=&xO}Dc|H9?V zzf7>PvyHH`yz$~_sQku;`JCF<-mb&Tzw@9rHQzE@*L>ELjJ(onwr(r8rXPI>E;Xk= ze?UxL+WDor_2G<`;*l;+)l;&`(mrF)_pF>of=Vk~rF|!o=(R_0>~qZ{pU>@NWw)u6 z^xmO-Y`ds{)Y(p%cDrl>Sw6Jz$HPvAB);1K-`kJ!$OEelqiwZ?r2b(8m!rrgIag1Y zKMcztU;92Xw%UEc^+eDl7m9OxVLZ5 zAm@85^dEG}K<-<$KR@mGG;%!u;ri9{-X&jGHNW#iuz{SI``&N!ha1T9#w+fT`^$(f z?&0*DZIemPmlwH57mCQpm<8*c@0OC3c0+o!eSbQc8Mph#gX_i<&p92RTxoA0%ajr8 z6$A6gFFW|{#t+94b^Z0`8@|XTHjx7g{!?2>zFW=qF`hM$&e07sE`BhDtk~P`&Infn ziCeI>)Unlga`4FdZf9>zArs0|!}{->L}uO_o^>&H23Z@vsJxl1lsH9+Yjx=pNl8PW zZ^xXTL?XYRGqUJhK5>8YU10Q$3Q}QMn+`C}hu}P$Bos(u^?Fw?uZqAhVb}lEz-IK)ghrCOy zFAZB2J$N;FP~qLPU(Xe!`}r-N3$zQ!AAvu2bhtX19Exo1>(p@)`E+>}cP*-v3=me$ z7(978Nt|=*bg9Zfp1iwp{Pq30dDEZWHqs@_Sv>+$0<65X)jU|qoqGJKlS_GZm2vb4j`AI z$RP8^=9G=?l~3YQoIdfoGLzU$KU#nINeN+Q{%#%XT}<#I?3c4ci^=T&9O!19K8bky zDBGX;eO2) zlcmhh{WH5SBtK4y*~3*XBTl(4cbr?kN48HnaPY^i3rL$m{2}GuDzf~CJwabRSVOKg zY>#TYqk=qC#s|lqSws$oT^YZv(MW3IGS{C?nNQAzmq(xdu#$Y-c)iql^>R|NvGfJ--f4OI}U(-S4xf_Q`5uw|ri+wd&Z zCrd{J-+OB%>2v2B@u0?aWM-f1*W}++k+*+a#LoV0DTzNfta^6%a?+}C@w)qot4aD~ z$HebHUPD@{zFjk=T@~@X*aE7<+RzPLv|!L z=je1Y-Z{|DsqbX+S;_S6&Bo6m%ih@-AK<)*D6&pIY!@`2xOVm|SR!3SYMSqh8R5H> zbnkWZOv@`v$b|{UwMEk_NbaX`yVqJ*5VdD-hhNq%C4&T8Vg_zrN}f!a*xD&!KI!u0 z!!O>wH;pvATed1yvy4dE&rd(Mb1^yMlzHV#|K+6W$-+Yq{#Z}8kg%a1NgIgGg0yC{ z#=TFnG-LWX4cSO8P9C(bXIV9oYI@rROa!C1&WLi^Q$>c#msw>Q ztB8KC=Z+ znX(StGkT-J{`J=XOQl{;r8qnMSizD?vEmCY%|DoZC5>WfvxE5)7JcdJO=*+k9zVvR zMV>ZApP{z1W$c>CnmMpKb-rFEjz~v7W@kkkvaHI7sS3B4rZtHrbtLr9PCxtm7B*xvp^8`owg#c+?T17TZAnY*jEW$SMCwG zKHd#sFYy(Gyma;VgWIpUEC4gOa`qLU3gCO6-@R;A9VnL2%Ol9m!vW}fp~ z(zg@brOuYiB=bG}E3M|sQs+!{h92FWDIYrHk>pf;x-RL}R*Rsd{F3ZHb}BpS8XsEHyLV$D8*4vp+s>e$^W(4XN|>x@DHLNAL1WBqfq{RzUql;2 zp5G51gTC|{hj|q9eWgNCq`-6dHV-m95chD6BLw{e`zkZi3*tgY`Nnz=E!2dK%GYEL zNgb9NsELg(8l%i;YD*8u)?`Gb>qAG4Q>JB&iRtZ?rwj^D(|8y6*2MT(+I;d-H5r5Q z~Qa)LFO^?{O4L6UWi5cZJIwmSb7aBs>75$6zlCie>lJJ*g78mMD z%=*7UpXc}9v{wHk_8IM6T&VRPY1Th3BRyRc8kPLg-b%xojQgAY^FN}KE+Zfhw*JdK z{ipkxfhq8p6m9RnS(nUF`P#7bm-qcEdjF%n4WA0=t;w{k^&4#Ur~ChV`zfHeE^H|F zo!?k>j9+G~&(N&VvEhGdJB`mMFRf1$wHbIum#polQ!y5a=#SF6O{KkEkUZ4ve(ln>n`3vjgHDsJ+ zK5yiTQD&}B(S=2osAIx=>zZPK-p3LHv>BtoEdeEzyTB=V=u?8V_A_%?W}qL=OEf-O zv%RQowchE4;9JB9Wyz2d-=c`LkW|V?$``uBzTxB4F#!eUG17(<3<>frR%Uw9pcP6# zp6v;oB2Fq4J~Zrw7a^<#=F!+UoL&dgFc)kNdU>={7!8V+$Y=f>G_I$or$5?4g3LiP zh<0jL-RB~L(}O)wwwZ`g{*9`4hsr{RO OOn+O3iNyblm~0ihragoCjl0z`r+5Dj8LJV*eEAPFRc zRFDSJK?cYKIUpD0fqYN^CW1-eGcXxU0aHNTL2)2N&U>o=vYzI5RF0dQy0eis# za1a~<-+*Rt7#smd!7*?Gw1AV~6gUlj0O!Cp&4eo%u-~o6D9)X|0WAFq# z1<$~9@H2P`UV(puU%_j@@Yt_F184#kbOIa@fzF@{=nA?4ZJ+~mfj%$*hQJ6I15?lw zm;rMj1-*b3kO6D(5$Fy206Sn0`T|Gb1e}3Bqd%3^pUv7)rEBYJ>1&x9v9!X7rE)i5 zY~Fd&(P0>-SmPNZ(8SGsO#w$3frch4)at~EI(HFEx^~mn(e19MZ(wL-Y|_KDrv#|%<@^Y=gh6BteQ8!dcne)+C__(EM2zz^STu)>%UmFdQHRHbziREu<@(LO`ErD z-S+kNrX4$X?cTF@pK||!gNMHP_Pgf8M~)sl{{4xTlc!FfIs3!8^A|2&x_ss8wbtuD z-ne<|_MN-;?mu|==%>eR|9bND877YispzI(DjK2RCQwC4Whdzu8ACdstJmk9g#s&m zzR7I*gTN*|USwpW$5$M9ZWB?V$1_3!r^g=@bkjc2oj+GEaAUjkg1&lY)4TJF7YPL7 z?!0Y;z=_r41;Kh5L-hEdCP5%xzh0!b(fhg{-&yF!>GKl>-Pj_1NhEH4gckUWN3Z(4 zxiCyeTdc<)KPC{M2jM_gPfx<@L^Ar4P{u$~30goch!h*}Kiddau=>0}i?fL^khGzd zkxrtH0<}%(EK_(AcP|(Ndk$?M1`4j@F@Q0&w_yw=4Y+c+-ers==NV&(RNRB#=q-53 zm`EBKV|(mSi36@Yt_`3PG_uCLZ2%fnf(FpWn4m9XNgb|I)`Yih)R8hhB+bBqF_ri* zW)d5wrz8^BN=E7@Wy~e6xQ}Gbc-cqn5OWN`94*Zyp{zOY8OrvOidxxjQVdxt$pDF< zO=81Vm`k)7b9)E8+pNPeJw*+yvDDXw9bqYQU|lUmb=(9C-qV$>wh$Gt6;gXw#=^dZ zmGTy)toL;Z&mEKUzRf7}VJz@MxrJ>3n`;463JXyiyT?LOi?+T^XwXb=q>R*-VP9E@ z>eyqJq8Hp23tm*fSc-huAu_x^!OAv(z1&OG%r?m+WsFSJY@;XR>Dm@mTk+81Ax-^b zn(u0nQ*R>~Z^Y5S>O-s&wu4sj0 zv4>RWB=?M|^3bl}*m-4AU5>4^m^naaW+%&wiNjZQn-Mc8*VS6D_bR7F!M%fzJ}=rI z?Q~&w@RAE@+l;#|JpCx%>FTi`p1zKBiwtnJGMM8XySc%m?;^iD-Axwwe|{$BY~r5i zwHH#(Hk?h{@#$kjQ-g|C(M~&3hUOo?>@;Y@xGl$1xBo1u`0iGA(Ur-aRN8CnroRr_ z`%SIA7oFPGrq92lL9xC{3RZupPhh4^MFkPs>8ZW0r$+^63DrQ1a;`fcBn*T=si5@u zi6UDL(i4bqZ!Sm|n^C>#Kq!&Wjc}kg#0?PzGJ29qglc_BfQ~CfQirwK_)4wDyPc#HRUz$7CRA&(Jrf400-8#M zG|lzxueY%~|0cAx=Rlemp~XxAvB{trk!DXMwDH=IE6r|@D`csQ3-o6JbwZXZNs6Iv zwRRs0#)}_x=bHpm#E@xcVHBiQ32Z<>J2nuVxo`z^M%Al84}ygpvb031)23tONR?O% z`3hFQRckBcM~i7*)P^b#J{MfTqY{sEh;OKjSEmlHERPs*8v`~)J9fJY|o4|{~1A3O3=cX zVGw3W%4X1DPkSD+wLyKYN_*xgHy7PShC~ceX;~y?dg*AR@e6d8!SwWF(0v8WAbGPw zOHmo}oP8vOr$FWlW$UG|AcZuMBWVwz0BH|WSG7Pd7PeBR96hRXudkGyU?JimQVf_X zdXEKCUjx+2jL+p#tqrS%PUyO;<**F;u$nsO-$WoZjYLxR%3Z z9xHWbj@F$yVpaFv(}UIquV45;IO}ly)^I=TEmzW9BmB4Dc%In*+G8#8PtzLz5a1;D z`ct;slJ`U}@a^rg7cZ zM#n}c6y-P^>on;!LwcFQVrWN76XbX7Mg!;s2UDOx4^R~Lq&^aczN86>T%G=~$qW&( z-=x6;JW<&-Ar&Iq4l%@bHNrkO##ZVfX=How!aHn44|@d^WrR|yDylNN#i=ke(CRL( zJ^*c?G-G@EjH4+A(gXXw2b88tgphVmykn-?_RWkrMxj<7@*c{}MK&xBpedN8>+RW@hb{s+vq!m)X0JLmG7fNOX&JazO5*|HXh9{8q${1@* z$O;~9KYpHvB@?Ga|-8V({H|^%b zN(DaF)#aZ1ar&IIUyvDTV>h+*mc{VTGeo(Ll;uqR|Fl-IaM97y1Mta;hRR-pX*{Ue^30D z3$q4%c_DdVkG^XzogL>q?!=6L-^)?fW%$^cR5V-ZuJ!0$b8Pif(VXFHMkk+5?rHf| zXtK+fSF(0p?dNJ@Fr$9_Pql;lE;)Q_i{Y~1uP&tivP4pG^v<)lr_UBM{kev3zZ+}l zW{O`3nVg?`%LN?Q_?xYe<4%3%hR<2G4)}Dn?~l*t6;48qZO9X8bBc@3LT&Eyt$`@s z`ospGlUO@cawkL_`(&mllxqvO5*l&j$zasE?R3QFncrRTIk)!!v>ST_2Pm15D3LXu zBP!!^9`zGQ#R~0n-e_^HyE|G`_7rg(dzXiq8WJer#7t@*FVqg5_c3ZmMPLv=o{$SL z6zh7SgBV|f4H0Uy2N$E?fY-SK>$JVn9%fsgUXFx4=2ehT$|=4Mux(;>x{=x!IajTg&UuhuZ#EKu1MhIP5 zvx7pZnE4?*2>#lw4_gZEps0cCb8{FvQ?%Uwl+NMW$YAuTn12EDWsQoQwjOq>y?*i<5F z;hyyh5J)+Gf2y!nthjI_0u$&v4$_-x`dUe|%J^bWvku<`IC^6B`aj39q%urq!zqsb;@Qe6?#U5jH$$r&Gtv|5 zuC!h`R*=Xs5{YdCdttq>Osw3wDFMB=PCAAy(kiI(Ea2+ow}p*j<<(Uap+xD!y9x|7 z^5vpz3{{$c2df%3McBYGvME?IURaK8Q`dXAFp`s&@02lIt4|l|)6^}H|Dhx-f8;sS zXeg^y*+<5Rr9&^oKw6Razez`Td{{Mod*m8nD5p$l!n!au2ZU`L)87C&z`0o1%qiwp z(tX#oStjLL_YW6lz~m@l8OQJ;G9Ruk>@cLGTy+mKR4i}C_G$f1S|%tEOYO&3Q4jAh zn2Jklg zt>v< z;@xj_K9swjUZC<=%8L)F`x3Ca~3r-VM(3q~~L(`Uk5o3iNa!l&wc7#_Aeci(M$)czYcNG+jP58{ zt>aH3{c%i-LRcVXN(@J1OM4%oA@uxE8kPHxMOil!fh z0UTe|2O0kCZJAW8JU?qLbSpeg12zBaKm-7BYuxb+`t)0I9-Y{C3|2*Xq)1jPj?`MN zz{3hngbR*&Z9&x>UyRtsM-IdxVs0k{NoLJsbf^$7MVMpC9t#mUp48De_u^`z(1+DY z#4wmSKjEa{U;&rZ`Jc+cG$XrBLRe-tSfZs=ZkmksR<1iWoldW91x=$v_sML;{8g<; zEUvO`w2T+?`HQpQIAw1d^s-!FuJz+h2ztusD17hxv@5VRe22=Evu0VSs#k zC#38F?kSj_H1;t)xG2VTE1_O~)P#jmtYZ+b>zcRNa;)+xHbiUQIQTg7;xUY&Rd3#W zcy_X^hOW`RXRGNNb(*k(cCuk&1uoJDTUXM$X{!+S#L|-t&9`;;(~IE>-B(Dr9N%{) z@<;2wg}wn?Wk3<;F}kvhn%CKedw%;xY&>S*ph7q~(sH$|O=kVWshrf#_1FYwE4d8ed9gHJvmEJFxvvT*q|j%w zL@v_lHuUY&D2wD2u{-G)x1SfbaD3@(l(de;ug$DtB9?&>5BFraR+0gc^8OR22v8eS zLAT5`XBdg>If#ySZ2C-kAYWO#4!-7po4pmIsBHWK)2VBmCxd4{{Q-HM?>S`w^=b4O zBusvYyQdAO_~bqfHW8=M3xDX*WTZIez^Ae%PO*414tIM?ASeq>EVy*B>ij#pyReQ^ ze4`7mv<{dzy@jiLA;&P3+ah35nj0Z3 zJioOO?OGQUY{$Edd%aNGfoZw4f<}5}qvx`}%&N36xjL&NhQG zFPgpctL?Kjonrfhy&U#9ocy-r=$?Y#!^r6L`il!ECy}RN+ikimiX`1q7N0n6A4{BW z@}bizqsjAmf?R5yS#bMA z1PQ41blqMaMjDh24s*tiCRwM7%FLdokfP2zZtdS0MNG6F{`eXGfkT7nnw?vpcvA4g zub!Gm<4Ekd%XUhmSYmd4bW81=NTL@rXm0XP<4N@17mJ$D<&y+5n_FF*;>hcH=8apl zvWSJu`QlffCz1QP#n%O?31p_psni}LGliuepNdbH<$=57(mdQ{_g z;&K}4dw#Cl)`%SPAa#D@iGoOVTIV62BfM6T8d^pwI{o_Z@UlE&y>HCj3ojQEn^V6VX%%5HO2WKxs;i?!y(Wd8!0!8FHw zV)yXlFC%@Xl7*38lP3g~la{EMyuhqt@=}<&^GQNJIko5F&s%R5lCUKkGCpt0BVuRLxH=v_h9%$(lK^0O%<-mUwYqJ$D67ax`778H{WPg`ofSz1BL z=3bl1$CZ!=U)N0-^!+5VJI3IfA*&XVstJc|ProiFnzpOHEle&Who+yiz3x{)p6J?y zrZf~2>+m~OM;j&*A9?X%_b*Gy)pE^(wE=6%M!RW?_T5}hg7s!9GpFq&-%Zaw7cbmO zx(1zD{|Ud6ME|1o_{^HGiP^1z2hYs^f>ej@_&Rf6E%D0g9L6RuAdJGbXO`ts^7Dkm zZ%)c*k~rV*dzyw-liYQlHVvkgq-Rc>uF1k>B(qB?*VVC_Y_wK22i zlB-uHF1mSW5&3$fK|p%pDzfycXU;DX3rJ9p;8hmgYRMJxjUq+mLb7xF{R1l;t4Jp| z>FsZyPbF!5-`c6+Q^*3ZoeQVEm_dFS`N(6ddpX&1KBZ!kb2;(6`O!6FuW};)q_gbT zm9xmWxrHH*By-5qrA})LHdK?rQyO+;ZmuDBJaY!fj;|v1hY}w=s#;EdTYqAj&7Ear z@-O@4TUUQc=CbMA((W}9+o?15RxYk5SN6!dj=Q^zkdMAS@cWbnq|0zc&-GKPNaUVA z3%)F0K%ShIjr?wSHJNmSjO?lb^QS*?sNX&&d~`8f3Rs&nH}S#JQi>EFia+TCBF-fq%%Q zdwHV&!5QSCG&cLSK{>f}?4J9*;u=!$(W*`^RSSq_m(8(0Tc(mePoE@ue^N!tU;Qw$ zWK<>T(NnARVaP&q?@K?~tHaeq`}NmDz3*3(F}*@=e0sQ+EZ%ps{|<{Ll2N_FYs>ik zr0GSs3{S(&WW%rGIiL79kWM+~%3akf$m6EW=VuPoljQD|c~?s2k?W^RzuNWvQsR62 zsowc-Du}B`#rm4k3Zj2%fcr-$XOme&a?f-xok>=1(Y~MlaVhzJb;R|kdp(~R>7I2qnN~weuAR@F5WIwpe^u*~e`N_tYP(*$Y}8V+ zu5+UPfw&c9?bG0V-@p}Q@6s{JC(Tw8`%TKYyLNTt^{kPXJ6EkFQCU0B7>=nTpFQs_ zsad|9?09vQ6le73zes8#1!ZwT z$6l=?6JO|S1l?RsKKKR3n@)|mH|dog20E7h|55ARqZX$xesk1f#aHRy*g71uSXykP z`h-W{dHT??%6PX6W2BWGlNgs8rLV{6YsfT=*x0C?IGK1v3eIc#ooPXOMqFC^ZDLYF zqWV@dB|Tq#CyYr+&yG{yYvrY<Y3irRT+EwOcQYi^^gQ?rR#G8n3rzO!YO4T^KEGWA(7~HBe*FsAq6U&-!vVYwkb) zn?Peb930Ut^^!I&gKf2pt?|zTF)`Y6=Qlmm`Kf!p-`(Ja#QIrJ>tlMRMj!acOmvTS z{D)8Q?B6v-{iil{QO{s$SL;eU>qC|>)$w0yP*WXC|Gp`@K59!l^$ezVwVpS~y43-e zI{rzTTIyK(_bsW{|E&YBO03(wt$!Q}TOI!%M{RX1{rk4s_m|q(i(UpwQ|q=EYvl+S z!>az>uSEamYH6wW?^|Q*ds;6o7Fa8i)YjhnrI1byV|cIh?@z6xK-7j02n>!0tS^@e ztk;(c)Ry1-g{j^0d!>Kh@>>bMo#|{V>nE!P)<4gn20I32YOrJJ|8DTDmZ`|q#uf_< zRtl`wtru8NT@PdL#48wi=jlIpZgBau0Fl9(Gg!Jo05KYAWgyZ-Wg8WDo@kkr78_SE zK86OSv~0^k(y^b~NiEfn<5hKW@0F?^Ct9XOrN*JTC5?xccqKk5E+uyS`=x3_<8ul# z{?s@vH#MX1ZE1RRa$HOf?IblWCkh=#q2sjNl$6ixq<K|xicd+8${Em~ zw*RxOcPjpqF&c?F8hcav4;w=)>S(LI@E=IjVWTuobu{><^gUxqX*teLwDq6$__p|cHPSE? zm6MZ|6rG!+3PBSQ4J>1_;-YfWvk)I9TBamLXGLWd(jb&k7?qW!RuRrh*-7bXwA9JD zuR~u)OZr~>VBV>0uVakF@}QuRA%oP%JR^l(Klj<1 zVF{`-clSTl=hH&ZxAh(gXiJ~*qv}Of?<<$*%kdtrs!jskQHN*zc%r@gK;P7q+;H#U z{-I9(dC@+>Inil;Nh6coqeDmKC-|nem!-I6M5hL&#CZo7`6j0)gg826`wknP9PL!# z7#-rGE_2RKica;)2_NM<0Cf|>LW5F#lV~5|8Q~!X6GEL_5~D-Lpl^9nxVM)B+R;Ap z!$Mrp);~VhCndk*yDpB=q3$lB&Ot6Q-s*RworY(Ihxj|F`*uu;_4cB+66v_2(}J_3 zeK0nkKaC|X#ydFouf`JX?4A;x^p|5vjrMj+jP(d>x7Tqz;i(0AVWELe{=-y#qVyw3(U01X( z$d1R_#uW~K$7VrZY@urW9~jTux(}_@|A~LXoC@+{oW`ieAD)_$673xn|IXe@#+nrU zhyC+^GN#y6w`}eJj4p_jxM$N#V{X~8)$J}K|+`}fBExArzP<>nZjre5n0 z`07vf|GoX><{0bakA3GdAu7ZrE!5dRJuGziU-~ZEIoKh_If(iUaV9oC#wjr|CRM%u z|Ftov1v$o~y5z;C1{eNStcdjqE{slfa|#dj{qO2CEhQza-R1|@*d;u~OFiZf?z@!S zSP#GUIdzO*SRV(!BK3Se7%PHRu|6@@C#WzgWVmB&dk%15jCPJu`HT8C#wjHa@fJD4x6rS!fBuMM&m*tCx&ta;hIgB=H&!4JWReP0hRgcJ@9;!SVBUd+7HCOeY5-_k|Kbmd> z{pd?_n#li1)pB)vpFj4Os@gZJ-M+89;Jx>UzxTc;?bZ9knxakf^V;nvc)0e<>(>uO z?(za!BM+k=>RHn}wf~T7@?x>>@K0`g`(g57$vA|l{NbVU2M!YP6Y zoo2PS_mu|+;P##Qs}||)Q3g#_wcJ@!9Jq2Nms`d%PRRQ zxi{vh8lSH`^MA8PU-DMvQFwp9NxM$(L^tjyfF9Q&Az413kV dQrdoSl&X)E#_REy-2d<&Ggyyd0`Pz2{|}lrpc?=H literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2014/sh600854_daily.parquet b/zhaoyun-data/data/raw/daily/2014/sh600854_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..be955d822746bbda57a5df30c95378396980f14e GIT binary patch literal 17080 zcmeHvd011&zy67y$cZLO6c7|KsKG=;Hqo%o3CI#eM5}Cyh5)k25;j>B4d8;f;SO4D zTw1BMmey9OZ8cTf+SXQVU0WB_R;~KAcCp2+z3(Jwt=QiFo~QTz@q2C_-;;CZ%$d*3 zXXf*M-Z|tkMm^rsmbGo{Vf#jpDBJ6uZJC}7bKL6ZFFPL&VwjJCBfw|C=fF{*1^5y; z4x9i^0;hnlfUkkGz&YSNa1po!Tn4@YZUWx}w}BskAAz5MUw~hMHsCIB4|oXt2K){% zgkb~#3kZQOfEB<2-2gEl0lEV{fSy1vzy`1d>;MO#56~BI1o{Coz!?|-3R954Zx z2*d*kKq4>+m<(uvWIzX`0MmeUAOpw*vVa^Q7svzjKt50e6azDW5}*{A3Csd2fZ4zt zpbDr4<^uD8`M^S;7FYx<29^MIz;a*(uo74WtOe?U24Eeq9@q%H02qNyz-Hh@;3Z%i z&;PT`b^@;fO~5YTP2eqHH?RlT3%moo3%m#H0}cQOfkVItz+vEH;1l3e;0SOO zXaSA^UjSbMCxKJI1)vqU2z+tR!N0@r{Wz)j#kz%Af=;78ym;Ah|t@C$GkxCh(^ z9smykhR1pZIsu&l7O(<1Km>FJx&hsR9)L9<1$qLufE~~qum>CfN1z|z1oQ`Fz(8OS zAO~E4!N3r}6&MP*0mA@KzzgsOY#G}s)^;&Flt#L>Z5P`vj`l3QVb9WVw__AfTuG%2 z!&G+qnGtlx$@R_xjxd5wompWQD^Aq4n^@Alhqbh4FB@CC-u4cC`a1S=>MwI1FmRCE zWw1gy#C53KFn146FYn<#BSxxx{rm$0g9xt<4jC0179OFA933?#dTh+N@y|_|7#kO# zkT_{_(v+#%WL-*X+O+hH%&h6zIk|cI{DQ)w;u$5SW#uzxRm`4asI01L)^{>9WGfdRak1QHr+HQFd7K7z?XBXQo#x#b*EW*BISyy9jO6o$N^T@SO&}1vsCY&o@Gz+O z&yL`;cqBi*S>P#F@jJr>$&M<1*?~KX$;%`%_J~Rp!QN0wc-EH})`-LXcyED#E%X!V z2dVsc+KKQ@exiEzp&#lU^%JQ)rup;zVYd0aAFrG&&`Eh|3+Kz*2rAiC{t_+YkIKjV zMUAXDK&0n(`SXHbxxlV|q9*p1pQx2-lGd>Pys(XR4G>)uoBa5Lf}_jX`sEk`W+kWiJMZO1WV{yu5}j4?<6;2l2mP zI0xPel<1`@Hjo!gVfBGhjtLT#vTFlH*VqMtqBiz;ps0qqOp7HMOrWF=6`cv^^g*DT zJ=*qQw**L=fb_&+ur~nJAmtD?}N= z@&q+`ku@vhMYq|Byhz1n@i3|5MS3Pw!m%F^k(PC$H?4R{qa;Gi@cd+T4|X!IJj~Yd zaM}dk4Uw&hU|-`!b=-$MFZ5u~@=AMFr54q&CwQebdzn}2*(9~bgI%c>=~;2GvXnig z7S*xm)#!+8um}Mb3_DlUI5-B2R7|$Snw_OqX0UJ5YGc)+My3e8u?bc(Y;Z7&RtJkR z*xA7v1-nkIv}e*J5lorH#MDdLSP!*Q%f3zzyjmI0bVXA}USwkT@R*06cx4N#P{Y5Q z)fneP`fxn_a}U0(mc%gI;X$dSM&Y2gtj-%e|15go%=5N7n78Nh%}abF51M#J>0i=? znJ>7mohf4odi0Q3OCPfaXrq^zH+nk{uo*b0zmwd>(W(F7-U^#R${~Yfu8yv*LuE>* z!EVFcY;6Yh9_sEftesItm?=dS=rx?O3Kb|7w05@1%+AqS_$DJe3zU=N3<&r_)WCpP!evphh=4scb%I={XBs+?Lv&1zl{k&_x?JYAXog zRElpqGx#Fv1p=+g5*0ow1V3d8l_hXDsw4_l#S43jK^-8Ap&$zjADBr)3(`;`nC@H~ zX^H=2RXYnwV%X)r5*3(2&|6$S0bf(Co#y!?gu@3_`GHzM7YK4a8|N>IXH9-MDB78T zXI4qAIe$tng9`oHmxQmVkyC*nmMIjD0lb;<76f1o?+U=;@fY1@iX{g2fIn87Uw|lr za}D6-icwnv9wnvbX zXQL>cyhU4Z3RD`H1JYJX6>c8PPm;szU|v}VLJ%35W~qrGl6r=SWSorWGUve^ASw?wjkebn8ri&H z5h1_V8_13&pgUYN7-nURm#L0~mX@%$r_c%(|Cykew6o|9tAdIdP!KkGKWH*JN4KQ9Q z+f2~-Sb{LErTPQxbC~T-#fcNIY=tIqQ-GgZB|O`MmoziHq=w;@&8!QLNVVccrA!^- zb{kb5HM}w&3I+Uk16%__;#jE~_INeyfn`*PQjvmrU1AR|0d<|Hq5$M^nmH=*pgN(6 zamGCekQT}T^`IwIcw3DzLZ?JfDpG-GG#Tt2wUVw6YsvzxY`7Ye@geOol#~bSLl5=5 zhGUW>My8WQ&pN2#i+wyez0xg0Y=o#vzDOCb9t30-LJ`m=ng~#rh+{6hH9@_Mv1fQF z$}*^v6R2-aeSe`&%$yTU)rnaNCtK7>$I`!{6)Pdv8T%P5e6v7#LZ0;LE2ZkBpRBL5 zO)p2fwQ+Kxn;ZEMy1j85HrRdO;6Veh$&q_2`VD=w(HUXc=@7cr@ed3N3kdg*(1iOq zIYmbL3=bQvQAb6o#zgyuK$nai|J*q2eA^68)z%Z{jEX8x?IibCv*=FLxEkTQ2}VNI@nMjqWERV;zLnOR&_HFK#J zd!=c!SEN~JrKP9sZ=jX!7FuZ(X)XH|UyHBLsw@c{MAE)fQ3@P}LTp&JJSx5`HY#8p zGY5?X2Z`xcN6^10974n#kPtMFc087;pt~Gwdd$0q3@|c3)mus znhAt%Zb}u{=$J(j_(ovGjZ;yv0@8`+#1JI=#gmVse5`f(Dr|NH8p;VqahxB*H<@d~ zMyZ}MR|Y!|+Jq^F*6@dd@C)FDdTf0Vy8aSgT8CpPIH85T1?ph2iD_nc`9nKQ^H(ZB zZOESre+g=dOx6eJhDXpK<)rip54y=QfJJb)9e|L76fv{;lk*=b9n?|Z7RLn|=jPgkf6&psn zA!=gggCv#)YpkhwQGg3Fo52kAY&InpY^q|wW#)~H2Ph?;U8Htv#oN6ihs*2`z)(wCu59r3q38E(ZS?vEgY2&lw?Xl+EC|+lrrf%ig^HFL=eg^o~(p zF-sJKg;zS3{td6tmn5CcZ%Nw4ise0t4JgIN{HCOj;~;ro$|v?ioCiC*+75NIA0`_z z#NE|H;qEecpr@B-Ut6~!c!A>i=ncwr|L%Ucv*yhibgfIblM6T$F4fbGPHE1p{EAHM zaxyCOXIE8JR~66A#QT;7)6!}xiWk<_&RUeWICn`^rFLmeLBX=Rn)wFp@)b*0Cah}b z6(`$`y&u0uZtO9fIxklqt;Uz(VlNTL4b_JUti_CSN3f9Nq-%HqCpOs1$KZ=O^-=`N zdPk~pTxJZx@z%;n0mm7(T@$J}!=e=s=4}ss1@>ZQ-NPWwT$E9n-QH%LKLKq`9 zjdF<>TC)Wj91NSWcy~2pUoyKXMkwQEZce4u2ZzVu%TzHqmKxoBIuR{x8#WP5@Qf{* zF!&FcBDCg)yJg}=#0IU9V{_w$GBK~)J^`(c)d>}1(|0!GaUQ=L=f=oE(=a5N);A4R z$t00A7nqtMu;yAjKM>Z5Ws^Kp=!l)SCDE}g%oXw+V?PrKma!6=I71IV7&FPrk)^N1 z3lDSJ!ygJg#M)1$BnwcnA{rHMOcyqCOr;e9Y{fmHkz?jMp`T1faDu>tGbk1)V_261 za-5bkLTd%D?>3J5oB6;;Xe~Bmnnt59hCAN!8jcxRO^t1O1IDsi<%h-m?6k=O3`hO- zB%ep3{LxM4w~YRug1|( z;RQ((ybQ>C-Lv>l*>3%r;}JPOqnAZV2Yij%JEIV32QjRl{-R} znAyKNRA3a#lBA^=Q|s98FmgWlD(%&02k}=hg`H&lOYjJDB z%NbaTcTL&!vEc*d&0^Dxucl&#n9DDMe#gt?@tjejlcS@()36*E#qCf`S)&_P8sk1D zRiNTbqgSMPaE8FQgc+R4E)t8VRk09#H4Rp$VV%r43!j=^t^xOs{fN4^u@dfW+auI+ z2Jbn-dd?94iHKwSv%(gRSv?#zw0++X#p2lbp1eiOY}aN9YPi;*38ENo{;dKmUE`=3 z)3G}E!dLX@v`n-e6K?oP)FS444J^dsXbt7zZhmnlT+dvYfTR<)2?N#!`3PI##%^-- zf3=mclryd^Kms{0)fm{A>9ms{>4a^Z;mka_N^I~7jT2xzS6-uCUJ@eLa;80d<)xgV zpj_y|@q<@m0Wx>DYGT;>lUP7}#qVhag*I`f zDe3Sd^TT(-7>>XHzAyqyK&SEGB>B;TI?gca0o>4QEA9LGe00yS^%Ql(TY>U=j=$QS zJ~VVNZSp^KJsK7qlV9VQ%>F_gb0**^lm9a0`V4n^bD}3EgBj;WZ74fqRq-`vD3?UX zM#2=+Q=WF3GmNBJ@YruyK8CiqB&-k9zHB)!Hs*{@#{!Vm_K?HNE_PGFEC-a(070*W z!iupplo2yKGH1{QHK`8n;a}B+dWelamviBLe%fyIg>e;PO~@u~1-lrwIbdUvxECQa z%n{w~c0H!dR6P&6{%W4Q z)PuR+&fT$A8uc^Z4uWTB5UB0Vc@p%jZr|2FRr=rLNpqTf{95q;`#&bMIN6?lI!~I) ze$Au2%}>q-ziMZlH)oZb=X8{rWv8|HYMt^KrA^)O3|dwdn2ayu@lR9e)u&?+q+F{* zGD1)G+b%R=klQ38S@MRhQ)z|%UuB_!;r@JK1Sq*I6ZPKPQHCPz?{jf(YI#G*i)HW3 zPsKBaZ=cV{Gkl!w0t9>SkCBl~rf*7V9&4B~8+WvMFP5MuTjtEfg=w>>5?`|SG)w41 z^-k5)kh2m=lga#I2A-0=aMgfYjQfT{d>JeESK+JmQqV$tX{!&_;L9*Eq!y3yxm^%= z+OKa2?ZwQ}koj2Qra^lVR;^#vp?{`NPgc+|H9HlcGP7eSNZ;Tw0n3S408KY{$kE*T z2C#rB_To~Q)h4|(kGjS-bt9~|R)kOv|D{1*!x^Ur&~!CBms-kOKnZclVq^l@-5pd& zhsZI!wVhGLxcf`Wfu5T&NWT9fl$+X)2ph$%p=osjJ;xM$f=b$MEF5KOyEli<{SV(1 z!y0qdnKI+6C*cdj+nL}6e#!+{VxQuQ%zR)Ek`7-r^96wi$5;I-S3zY+ zLB=NEujPluvadyJL3^^QTi`X`fu@z#1_?xcg+Gk_97f0eaVaJIK6j||43p#$V#C0^ zGC0o^9=#lf`J^h$wc)+@sWZa+Q1RC1twm_G^?YlZj57`<7>;b*7?8W+%?jl;w&!ka zaQtfJMvl2qMqRCZfLSw5&4VAcM+L%ouJxmb@-}qJ3)5k`bet|F=@|qZv)5}4q=@0p z51Dn`u1{A`Qs37J!{BSrufqlZ;3$%ZY?d9m%6F><-#*_P>eMNDJr*nT+g{4!)7pf$ zIj!?%>Z}FJvD+Q>+cMm3{nZ_2nBhc-ZY?HIFzi+=JHwlOv2tXdA1O1~Q{Q3__q!AN z+A3LyBQx6zuZ0?ekv&_loXo70iQX+gkjY9Q1oJR7^Nofm&!2Vh8?<4^uYZv^-lJCSl`+u7ih?j zJ6MDsn|ghzQL&5&px^+|V{m@z2;whkciMnmsWG3xWBe9ulX8P`|WfLRcuQv3g9? z)}hm;*zTCW)~F4kbzVWs?Hj6sC;uXEZEF){ zYk7mkIl^(*qkq{){cC62=gHqUP@kG_nZ0X1YnLcbm72ZVP0{{i2f_8u^aVUJ^;b?$ z>}Y@9W_9r0pqHH#b4XpU$QAc(=a4s?UKri%Q9|lVGpDCU6_V@kydIJ^D4%SwtH~VJ ze>TZUn_HY*UPj*A!q^m@&nI;gSHE~aqKMr7Zl&q>l9{Ao=mo3mwT0x1ruuK@_!W`w zzY%@c>0B1+^wyOVhdS#?(Uo}V&;#YBUHszVvM5}JH{&Yc?aLtc+A zU*me#{4T#;g#Fo`5ue>kE+Slr&gv~vNkSVxyRrDW)#Spk8#dRv*O18Z@0@D*c0N(Q znG!A7zlf*?Ts<)Tn|b8p+oJ-vU9KVe)WvVN3|dCE?p?H-2-lGj--YLW<+_~oYT9rv zPPvf0Jpa{)dnU~zF>lyU?3%ue>^nC%vR6|TxjSv3;r-C%{3As12`~D?6XA$ArCI9gg zmy-jp-*<@4n?)kM1vlqJR*{qa``Cy-nn~U*_qKCQSVB5&>oqCrlf~ruHJi_O$uf|{ z1>?gG85a{9hnMrx4K*Zdj^Ihw>2wB zVY@#ZS2?kqTnp^)wa2S~xW4h}hranmWSz6`WS3tG$eLbR z0avf&lf|7z)?V2+n@s51Klc4|=ttZ7p*xP3llZNa!Ox(66^qSjTLk^r8 zbm{J_2C`n$WzwEK8_2Dq%&&4jT1ol^^*wc^xQ_S?{xYL^{Ssm|JLf^cp=z@0(`EJN z{nrsC?^~HOVj(F{s{QfX3yaD8zP(Fk^j|`{R}8qDdVdx9WlNtG>7&<>=WGt{--&fH z`8_+EJ_BpXgZF#dEQ(x97GFH7S@i2X;vc&tsC)f=B ztp8eaIQ6@T)0KCwO64o2_V|1WnJi6?y~ZpfC&KGYx|1u&s6mpm`CHeJ zoqHw=Ki*qM&h$9qjqK+=aUM~oZS!gEQB6*4_;%adr)HBwJ0$C%lq zRs6yavxilaRVFX{AAhSM=dY*6WDlQ1`fslB`BAcn#I4hN9ywD+hWyMQIafWGjO(W; z8mpQ~w*Gehh38*05Qn8_@*+-DlH#S)KTl%~q{g_?=ELWflCdWaU47rDhSPcGK`70rZR+H+iZki(NIz8%fes+)8zY86TQ<+lk_ zdMzbqvZO~YG%X=l?tL7&qE{U$x^R7u)5scP=Td8ocHK(K_oNMc_k%S=H@?wy^z9|& z=Jt}Wa=ul7R3CL72bayN!&m7 z*hb{#+MCT?`kgN$&wO9;DERHUM`@OdfsUpBC$*lGTAZ!;k`zUb4nlfU=8&3w}V0fzg(`K5Chc&(iWWJG=ANF6(42M{FGJpYhu|x<)(x z4iBFFr>3a?ET-yv+bxy4G2zFh8#w_div9a2IF0D%hE?0^z)}GoFwp)9u^q*Vn7$6qI2LyJX2waRS z1unN&2rQPL+Ay_Seya4JTYemZk4L(Akjw5}0++q3sKJh;ObvD{{qGGvj%6C;7GvuK zcAEt*x0(emA2!3-6MO|DPh9@J~+|;zv zsVS70atjCe$tEQYl?||5PBq_4d#coYIded6a!wkm51@QF0FO+|Ov_H4`gEzq(A1(b z{huo57U$^89+&3nveHtDXd^jkMagI|84c$aXJ=OomHlCe@=!-Zk4m31G%Y(XxoE_2 zTK~_sp1ARM#wZhYH1??UUp59V>S(LI@Lx7%PDUM#Jud#2%~|qYM|*#i|H}p~oYc|a zALakD!47%5qwQx_`Io!#NG5c&{^Xs1*(l|yjs_oWYiZ6f_fTFd(HMEx9PK0Q@j>Kz63CAi1E7l90YExuC!jMbJuxnR&Ui)XRGq zeu+PTKG)uvCvLXiW9-H1@#DwF`B`M1y}`zve!SBo)N1uOfPO}+)%d|}x;jj)PFIJd zo6CZO|8&2E7KT2)KPnw{=`}v)R?PP`YITVk&*9tL$hctK!!lJhohum6smp=~1W&iOkY@m3r#p zd@N<&g_*jXu%g80G$U|tdP4m8Y)vL@BT=6iS2{i3%O^t@HxX^CGZVwZJW!9eQIZhn zgSyevQX{fUIzH>;sf!QxiT57wlM-%uR_7I&pBNYIVQJelJ2gCv+RC8)(&fe$>LSp$ zh(GmZMoM^W@n7{t=N+7_%lyl}|$M}=OvvZRz^>dQrVha<)e2Wv}JhSN-G&vdiM6dMBs1S8#N_ZIN zCanC)@jqp+I5p0*BrVq0BP~9-{rSW~omZGgbk;a?8@jkykA%4K8L8o+bY4-vv~U{c zHmxl337e%eQp?Q!e@1^E-+R_v{g3!3!K-veiq}MQ{}XevvvuL)r#-Q@vM?v*f3tr6 zNBWeS<68({|K*zg)BW7w48%)Dis#?VOKxmYN<{XP>;9>J|D&~ynDX`1k&Z=55IVDLJv=7T+?;UEq{L)G5PU z`*t1a~-{#ak;+nR!Q`xBzMXQ#~Xt$p}O65Mo-5o{2>QZ_~ zoj?zkQPVSv|B!2Dq+;ITpW^oVA?lDUh!C?sMw$Hq@qv%|l%80c3ih(({E29^puN6E z9UFtwC&q7{q{mVQRn7g6F4TEPXVaF(qmSnL=^<*IJ=tG0{HOlH)p)4Qr0dUWfn>4 UumgX|{hNPGfDOaM;Qy@nFLFSWn*aa+ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2014/sh600855_daily.parquet b/zhaoyun-data/data/raw/daily/2014/sh600855_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..8bbd04083891a447120dd61d44ddee391e999699 GIT binary patch literal 18389 zcmeHvd0bOR+xCf0m-HfpU@tzv6kTD7sZma4V3)jmA7w%;`gE*0Ci-}meL{_*|Z{Cee_GiT1+ z_uMmc-Pajnqjj;qZp5vswcF0t1Kn;mcjMY{+&QOvpER!x;+y=e}?gBpmKLS4iKLh^;8i4-*4}gcjZ@}*W zM>$Re5I_vH0Gt3GXaz_C8Snzo8fXKw1zZ6)z#V80bO2riJb{jY9Owdc1-b#<0VSXU zdIB#2y@5V}58w;*1p@G|fU zFce4t5`iS(RbUuk0+N9gAQcz^j07@(Okfm{4dej1Kprp#C;$q9alm+>2$%>=0wx1f zfT_TAUn7N8th2W$W; zfsH^FunE`-ybWvvwgc6`E?_sX2iObj1Kt4+00)6Xz`MW^;3)7ua15vgJ_JqxCxKJI z8K4e03w#WG0-Ogf0ABz$;2Q81@HKD)_y(v4ZUMJ}?|?hN_rQ<9PryCkKJYW}AK(G- z3-BxO5a0yNSD+ct93X%bzylJXCD00Z0cZ_411>-tzzuK*+5sLwd%zRu2y_BE19G4n z&>c_!UO*3^C-4%`3-AVd1HM3Czz=Za+@=$^`J@+H>CSE~+*){g5O%|Zu;uQ~DWAG> zap5>_TC;ncs5wqw^rC#2>`}p|w_45x13{q=?LqfG-RM6?eBO?1n8I1i03>-9gNOVl>%dZTL zi%&>QdUe?F*IqXzr=+H(j~JPeIcjuPc1~{In6dco?Y4Vh*=4sPs%$)Vc z?2o-(xtlG4B%htEIZLi+3bJy-Y zd-v7sf9Jr#L+`$4J$&To`^P>wUi;yRlczp9eWvd0$Df@0^!$a3mp=Ra@|CM!*sgtf z{j0BUd{h7J&0Dv>yYv0sAAbDl9y$+(w03Y?=RDA@%E6EpS;W!%%3%xi8o_m2)V1Ps z8sVc;B9T%f{EX5g0UBY1SR~g7DqP&p2$m=#Tr~ntmBY@ch4p#bmKRdh5)bJTjlhXS z1Fah2LInz!X@uJ`HJxUS)(9;{F3JST;8>Jh=iBtXoSuvs(DSu^PPeP zaTz~7L=cVVm7ZFeoYP8ty5G?XhHJ&}DpbOAPBIUY!%8n}g%!*3Nz}^nxKK&7R39p6 zMRWK=p=ev$DN-Ydqom0iVPY4N^g)O)M%0D)gn08@h@^;I4VGBR++Y>Y)ywM0T#dv) z#32$BX%;LqcpJ#TU~jpsfv7bS3+E}TCu;&#K12wVl#ud3Z#5SvF_Za$vQjPxC;fxG z%eWw!4Hq^}?Q7OP`LjWS!pv=vskuF}43ZqEy2yFS4CGRPB!lGn%kFai z5;eKyuc{|Q0%UnIp0p2;)RI*J=y#whflLmRcyO0xCTV4$;3pDsKfx7qkVH;AgH&pA zEXb(lTxGSSAyDE>&IPIrd~l$ksN!aM^CT}&a*??f*K<@-p6X_6#B?8P0)ETSzOFCheoE+C9wxjeYoTA4Z&0=X{%HDaC2p)q(g*CP7)$yN?8rD>b*@QTqysZ=d9td)+Gv#iw#&LQ4$YQ zZj|_tjYf%qgd0?5GA}CAnO|lQj&bDOC`p5|vLC1uA4{b0JZ9zX>u{q{@ZiT_#aHC{ z3t-sil>QadI!TCwYsoWYE3&g~SJ17*xs`))dpI|8?jK0k{|~Io59)8{UH_L~iDk^I zX{6rRr?|J{Q{+3!&c4~%jr==m`iu@UXN@cPD-K@y2NJeCVd1j<@4VH>!}Hfa!^9^+ z#Rw&s*7BlT9hi2vgK6tzjhq-PFfLUN3l{vuA|Y6?^KY|YVIm{o2O(I9pu-;g0u5#a zr;&MdS37ucwnh;3@h=9|I(Ro26fH{P!ObEk5E|cI86q%7?Gzb;spJ$Qk@Hoc)F?hG zIang^B@S-n<`72JLuu$21P^ZXYbk;9dfwi$k!Mf>mUrQ45M%GDOW5wi+y}mQ<51L0APB7<2ouvzj1P z6{!zE&+q!9?5aPSpB*5xZ~<7T4`HGuYyM0inurOK$z5t)s?dxTq^q)V`LY@=KxXC| zWCG{nQUdxJB2$t*L6Q;@r3SAk)krMoWFE*>HuUbUbfKChPc%@&wM5%Df>ahR6`WCo zA#PB68^B~go(6bOWW-bo8ofYD?E8*J?%6HDRx!Fwo&V2KE^0(|+{af|40A2|ReBj{W1J7{pV-?&; zz#ZI9fq>UL2)I(?Vz?H)=6EE{EXDNeiA@9*WhY)j}T*35C-1!ZNs|0kc005=6f%{dTDxI(<(t zW|v*wN+EQ)U|AJe1$oO=f(Nxw2mP7W^$V8NM$CO8(e0YPUIVdkM2#iZ8VmA<8k2TS zpoC}K2mup_*&G!J0vQsB1~LM@LBO(VpbFwQj}H{abeRKcMTM#$O!DF&)kS^@w?5W6gud_03B|0(@E6QUj=){m+R2X z%V06G0R#tS0Wl~*NoNV@Rz6e4J#-kG<2o3Ea#b^}>Oq|Jsv^=_FRO>l^&lPfc;F3? zHFprvZ?9LCkkdLwaXO=ozX>J1ku1@vJjiQ040Q)Q!SP7*zcE?s#R1Un5MPfMV#0>gQb)j z`5M6?rdDB|Tn$J67BlUe7>*wO)=yPNgeX}w1hATT8qu|1*;#%R25(*zEG&;QD#?XN zW2y35goA!({fYjy3pP)te;p*@px>sYe@4H}pSRWE*lS>$4K8fAp-W4JSEKw@Hr;Uu zdhV7(4E7xS;}iTI?>dBH+adVbeTOmjjfZUe&co;@TMxx^CXFq^_QSM4?mztL21I#z z`L5lY*(Suk{qO8w`FJ1Vt@o=}S3cQ`_z;^BAWrDtQct&Pmw|3a9Q0fAf{DF4Xj=w5 z)aBhLdjyP@^VwE`JnclIItEEP^sxF7AA>|L%bcZZ`;G(wr}iMl=VS(cmz`dREr6(M zjWyS6S0no#35GCER@Q@U8FhnhMdPJxXF}B48H(7xB+Ma_1hNF;iBvP;Hkjolv2(xQj1n0!t-c17T64k=dZ%&dF*>eh6B+ z5v=kdw}NGPy)+JagzXNtuL8CHv*-)1P*%salielyV6a}W@tu`dsfdW2n|07fV=)!mV5l+?iqg&(TD)7n&JRSG(*wB-=c zWGbWMcVs@?d{~q+A$(V>D&yLNgOLu*pz&H#AF9gW7UIR98l54L@utEyCnoE_p6Osj z47r>%=uq*bfGwiYf-ozZ%x0u}Mo`reivTK0W=i=I-tvi4I0hBF5lZM-l{2;-Fq;bW zcsN>*Djwmg64EtXB5=oL9-JDXz6uUTP85hgQ{0Dji0>PWfkSnY2F};TgJZiGpXrf8 zFY6J_j;y^@Y)+6Ndc3o2fJ7dSR-n|Ypx!a|f-#T(H(V?w0Rn2dLbH>}g3JIeUn1a% zx#-LxoRD{gL3LPzZaU#ZXHFO-msv>*9fn(qsc~7SQgY3_1qf!$A8Uj}$!+yUf@3bW zi~u?RCmdNBg4u%!=4x`t0RIyEtLjOs{-Eg7256TkgkZP<52P532J#7{GO_hj@yel* z4&D##_k6wV*dpu?!nVKKE_4uf)6zd9?C0@y*`^3dhHi{=ND1GzMR&m)|%l>M&`0f9j?P3RE*L8BM zZuj_)XH~7$C^mn7eT)uA`H|Q1M7)$+E*g!4{FG}34ua>E0vt^9B;#l#YXNr{}98o;SaIN9-ZBO+K6}a^|fOJ;j35 za-bwf>`XEqh|Rn(?02z=7t}k%&b(O&6IV&icQ=~FO7eTY*jdUIY|h7Hw$K+r4Bw0v z`|!f1Vd5H|s~jy>@^W7%aRzU@wp+~e-2NXVRs5kVNg{za-^mdhq{6S2SNfWkv6^4h=Vi3BXPkjqQ7wxW^W^=ds47ex%K~;Tggv%GjF9ZgM;y4F(ddkjbOHe| zH|r@j@YegSBqikGMeIVyzVaFZmb^LvPaYfA4-N~h*C~{|DJF&WE|W;g_`H%K=sOpb zD=Ff8%!_03X;X>%=JnkWU~|XL14JIYX@r-el;_S~6kDWbE*}%Hg ztFiW8#x0pkRNYW3_F%r_;g-s{Yf^SdHCV9$Qr58uxTnT zxTA-0VS5l-gbQo0JD7m-ihHv~&Qep(sA*`y;?gS{Etr??R|vfP_^@95@HoLsc>!nWKpzK5SwPQaBup2RuOMW zmB51Vg}1nl=i2pPqjm7AxJ+u!*)dA&LylcipuIOjRc116hQfolv^pfV@!SVv=Qxx0 z`Qm!s?CE2)k<~pE8N7Vi01&%#5(d$%Uj~=tgQJZl#AmIzmPH1u*4jN>oW~2J&LITy z2QI7!?zh;8ZTX!=?1h|kHE)V_N1lr81!}P7&qa@|pVga0SOQj^0+UuZK2u5F{gmCk z+;xMJH(y(zfVclrj}-avTvk%1nK-v*gp#%$y_dH?hlZ`XLKcH=qZFk)S3Ddpn5C>l z*xVK0))%A27m4}HOf%2jegNkMBFw6lnt#t6jG7h65iC}p-^{Ec-_OW2k%U%a7z(XM z>s<8#MFQeD6bqO8{%s_)p$oAXZ3# z4uEas{)F`)N+eeLn8uW3GZMGm3eM3zcZZ)bJSMWvgU1<%KIzyFf7825Ps>j4hPGt z6&o;WN(?*~yoM2PeuX5D@6diDOFxm{ZO8N0 zHJ@)`jas}aut@vmZ$)FmcfFA>h2Bm_(U{rx%`Q~nHuu?wTk>8SG-~USxebk)%55+z z_;lTk3-hFTVhe9|If#s6@_ks&2>8(DNxg~5}{3fQw3-`fYmWO9qmwNe$i2fKz z;>Jg;+WMpECf?*ypI*wFN;e_^rq1_4oR*%m&_VOn3#^;mF|d2N7~E?1d4R+q?^Po< z6D$7IjC@*vIc#k^bO+;5Q%rgTZ;N%u7@PE8u|zvLJhFth4lj>1@s=aun1B}fqRb+4 zFdS;lw3NOrGVt=OLcBHgUWoU|?2{NQ^PV1(G87VFA{iR z?c&S^axMqM#+hm&6L`}-6Xvb0WYYPNsJMie_ZQNAcwzk}*8PW(SUIM5Chf;O zH@6vj3_-T#*JE1QLVUzFsp;1EN|6U|by|*fXWDiF(c?DGP+a7NPai5ud9JMh2TZ4@ zU?eS3=OH4@JHAyVkdJ4Z@6G7~Z~oRW%fNHVyV5a1zdgtXtR^0VWV+lr(?H&T z9iqadtjBaPHy?l%Xl*|ld|=La)mTM_CMs&Brts;t@L|pJvxtm&%ArhW^7*TZXsO`D z9Y$a*MaLDqlncoEkj=ESyCdcJW0yv(mReT7a)uGy>5K2f0OCcKTPs* z^B;&`anZqnw@CQbrLmehJ8w8@y|Lv_1b%Hqf^GU2OpkZwwtb9>}4oK! zt7-hzR|4YU&!IY>9s6pw($hanxQ5v^G`3$aRo;nx^k2c6d3`?FMU!Kl<6a7To4yb> zxjE;to%TG@`rM2Sm9+Jyn8WvPm(x!lh9sw*+(7U6f3&SZu+XXD0~cSJ^%gz6#ITsG zUroQ{J~!0gET?1Zr?ea&xSXzAcfR9LzbfihSKDSp@g^EF&#cupUq_2OCFK9orJSzb za&Ys~EW~l<`E@DRw$L_jfBDkh#A>?iQgv7Ni5uwD5f`JpT`lxd;?fTHzF$E*Zz=lF zH-8C@%k4HdPghEZ{;Oa0o#Zui-t>9Rw6CtAA8q-pgLXWzHb+iy;cd?Buawsku_O!=R3s#ctu zd%cx~M&|T5xoYVKdTVz{;k5P3=-p`zA6K|7r3dGD{`{?SKGjO5>MnXLravE@X~~+u zl=?5}GO;RUDIN2}$o+e_FQUpXzZADJub{De2N_21D5G_i?Z0(*dyBSeT|YJW;aYm& zRDQapZXUgHs($|7eHJ>+uX=Wkbu~Tpvg^k?3(9HbM5nIVLs!wU1CZhxVELC2|^sJQ!;X+85-(zv7#-n{nhZd$yk%P%w3_=T*~ z?69F#eR)0gP3)RH`DP0_d&)WzMurlYu;PKpfrN_Kt&wK!+jtlp1b=dNDS<4V~^ zx@$zF|Iks}s9VKoKJjKP{odC1K5ZyD;tt7W#Cq1-i;a8P&-l63_ zlV_D5uA%p54|gA`IYMRT>vI<5?WX-JE>9hI;{Xl${5(gB6zE~~2P z`t83QKl)%N)lIrK<;LROv{Rp)w0Xz(Q&YpcojQcRLw6PoNewUFMOR3Kc+IEPw9mWh zkt=?$q;34H{dWx6NsFCy@Ah-wLA%YX>Tq>X6}?>b>b=>Yt)bdplT!cnO*IV}HOc?y zPxer9ua&&d)a^9SiB8?w=56|3{~kd<<*lNg*H#V>U$cSk&DXV!uBfJ0KdriYNwI<2 zI&R6j)vl8Mdq~Rqo1d+tm%@)7`ghDay1RE!c*Dx|^p!SuCN1c>hh7SFTQqh>1zkGk zw-nPwjK5Qh;%`NV>80T_e{(B1PK6uVf9)K3lz#a3eKK^_QTi^q-Mez_PWtcfGFDw! zwv+DtEpKr`%W9gLm>hFu|2FD8_{543{AzmVhx?1a8B;@7U-A6pYvpd5aq9G~3*t?5 zPflvU{MRkixH?7IaqJp8W&Szw_5o{Y!>BxQL(&d9^3u0&1-9Np^Iy(R+5DB2ew$vq z^1jC|dSS|`PD$H0(Yh+}Sh?Ri`qQ0`KZb9vpe^Z(Wfx;N(!G=SeY9um9-86W(D8TW zc6#~84{sEm+(F-1&zJ?lOzWua$~)lHHPbFS`nQ9{&7AhqGvj+zR5af~y<<*K z+40V1y5P%MX9J4Lsdn%eTc_@~&=9|is+s%N&>kI6;*%2#Gef3h{TY)h*JZ6(NfYk< zG&At?#q@rD*~wnh7SiLqS@&b%Z0gZ}&G302yhT&mY;ryO+G=X~b!4ZFZ>*qm-3xag z+Eht7<;S$#d*h33^oV=tuB!9<>CX3VW-Ohsn=YLc zysT&1VY>ew*D~1kAT7VkuRU<I{wo`%aISB z^E+_<(W3R>ABBSnf~KYaE5DwWU%Z=ipj$J${36n;PWIo}ySsIGT51ti>|y^#M4!5{ zN3xZ&QCf*^HpicT+aC?;W%xcl{?;XCQi-D%};lnw-}e3Rha$gA~`#^FsHzA$0fJ0Aip3vCoMB)qv z$zvNU@dbrrb8^R}k8QL*Aw794=YF$!d(ZY;y*N*|X6*yG7S8P*Zn-tX9rtQi_xD}B zF1PmL|N0*kwC@Gsh-TTpL~zC-RMn!r7yfMlI>uUV`KV>qKS#^;o!!s5d6g=>PPuw| zJmqbloh>5!cTKVQIZV~c-KV>IEei3n^n|IVzY=4nnwI{3Q*3-1Ep>MP4V{Yd zS|`9#(;q}IOHE7vz9q-_J8ac-asSfY>&KB^mN?jI`nNo0t7+-qx79em9L5^Dxqs>D zb#A7}YkD@UVOam}_UPXnt`?37{Mg!xj$U`lMP6Uc5jo5~^Qy=?2Pd8>{rjD3xpv2C{dx+RlNlcEuwjGSjot zUVpaKVd(XO33-30oKu*cH{o$c6vcF8casRIfYqSlY7aZ7-CG+)X<~S zXAF(V%1tf^^k?<|XzQsPe`SnuQBz}&O8;SFV56qC8VmnnQ}%S!)Y#+Vf7qNO<2AMS zr2HQ?=pd!02A`Dw!v>pV?xwb%Tjd{i+x~%v#XKOP;x=R*vyo|0y_mw1RHcs9h;t9kUJLqFtKY^X3E&)u@e{xSp6T&O@q;jU5sn>=1e$X4gLK<2TZv)9GRW_8Fkl z`Rnu}b^Ua@k-G4a_ABSxYwyT-@fiv7M(ryH-sb2!=?iP7U8uJMUP zeSMHIJF74$D$YNl@8EGMhPZ;1oI#mGGW975FOMH-%x)~p(&VLN$7ZER#T6Sz<&KQ^ z^~pDe_aBwgx5zgoKEP4tm!FxE-LD|&Wn&=jjZRF6%`#@PHj?s^;)_Nn^bN>Ji64r# zb(u*~{d`c5wJ|<1J^*zGk4Q6Qjc@vFfNx5IJ|Mv_HXt?1@oY-p{$rBj2m3hM_RUI* z>c?zlFuziA;__1r@XhcCU&f_I#TEXUFDZWdtdz_@^(8wcN|TWmk=SUjsXs~CMdK0^ zV)_max3^J{1YcPH5?LIgP(P|jGccUR`APqiqq1_69rd%5b?G4?i6;^TZ0 z<6|?@q9WP2qJB~S2#js|g#J(2EE<HAl%188 z5*0h*skt=@V^aJV^XI?Cr?hNMK4Sf+bNUbWbMzTlFBz%6e=#mOaRsS{tf%MwGk*WA zxs5fY@lDBbjP-M3^@scabMr~#n`Rh{c^5D`IX)mK!EbPGVnY8vja`agoKLD>EQ=X< zCT&D&-;9jZY{&TjkNKPv>zkS#FfJ`SZo;2&MVcXQLQ1x#Z&HHse|CN5WMw5b+I-F! z2PDP!bNKw+d6!j~7BQ%?Pfhs?od{}u@jQx`}?Lf=74lRM-E8M zjsv%7CNS;-r{tr~1dMfnoy&6c0XUzK;+JZV7mICb->h-qTjU7igh3Ph#}6D8naTLb z_{4X_w|{YRyr$6J#;8GsgTnobj5$6mX+^QGM{@$F$dfvqA4_}v$0M!j^I7hTVb^+= z<|6D#FP~L1u%zh7eD?2t#V_^gqefX|xIJlxvr3Km(|&5NZ;!4068SU2o<~!4j;i+R z_V%-)gZlJg={9B%dq~F;`IA(wbJRCHnP2wX#<7j|jk=;|p6~z6^O3C8sOPUKR(1Ti zM*AZp)P2VF>4PG@u87^yC9*F^ui2R+e#kZB(lG9bPhn&Ia9#K)h!A@`BJA;i_`t`0 z%1#_j>H9iz{!lbJwz0lZ7Z;7wr}}Rnq{mVQRqg%{&QI|hoW)v-g^%|7Bg1t#d)i+# z{0Dy#a-9x*@287GAMO4bbz}Z3d+ebodmd$Hy6ngHB8EO=@7eg+`)k((_U=bSHP#Pj zL4;s}j!M+&$Lj{Mc2U_r-Z<5VJA$0b%Abn2y*<0$K~03z@w~llR@3p}Jmh)FW5*Px l7kH=U<$2qMrMyu%${muj{Z>zo`-}g$FjtO?#{bag{{Sphvg-f< literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2015/sh600846_daily.parquet b/zhaoyun-data/data/raw/daily/2015/sh600846_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..0ddd1f3ed05ea746b350d128fab8860486c09059 GIT binary patch literal 18564 zcmeHvd0bP+*Y}N1^hOg!3y4ZJs9<765k=8z=LSSTK@k^_x&%ldfh2@Y!8PuaYySyt!-^R5rfw^mM!4Om@5VLfxXOkPPuC9=IIcI)2Y4Om3s67+R6r0A3=9B5 zfiNH(7zjiHgMlGH6fhJR4vYXs0x>`=@Fp-C7z2z2#sLXHB9ICg03%=q(t!*h6UYK4 z069P|FcFvpOa-O^7GOFs1DFlW0p;v`#hk(Pt5x@o<1x^4bfm6U~ zpb~f=I0u{uE&vySOTdS~W#A*=W8hQZGvIUJD)0sH74S819k>B}2iyd10k?rWz&+px zpc?oIcm(_m)BwK#zX4Bx-+?~>PQ`Kc0Ro7D20%lg5zrWr0y3Zp&k1ZDxVfjnRyFdtX|ECdz-1;Aq9ZD0wo9C!yP1l|Q! z0IPvDz*@ixxN&YXh}%NaneA>Dw+3zvJUs}j@F0PhPIpf6+*7k=nBeL49&)1kxVceZ z#8XaGuRaksXvj+%HI~YnG<9j#{1sO>_ZA*4TebFlwM|>OSG)EdynQ+sX zlBLU*zf<_`ij}KYuUTt-Z{7M08#iq(+EToATgmnvr8{?(mG9oOw_@M^0|yTsK4Lq1 z?D&b3r%qR%Is5*(^A|2weQ@c+%O8FG$(2t(`~2z`UtY6+_4V}|-+cSs&0Dwc-2MLE z57j?n?InZ zyGW$isu9xrHTq<|HBk^XbTMz#2uUK5{9BE1{v7@;%Up!98X*k*wttr>EIRg+V)R;> zhcHJgL_@}%Em~pr9Y`A^Y+o=uUKV; zPNE=V^-2X9phx#?y(EX^>m_+4Dn%kEb5bM%nXX6UgL-8S8I&Tc;!-4jq&h|E!Tl@? zB&Sl*s;d#5tVX2^r-e?zB#GijrwLx;ctwN>l9m~iR1ig2xo1F`B@K6TO$b7bWODMB5y}=BBp#&LB)Li6NS9d26Eo~AN>^5r!1Qo4 zxn>SmkY?$y^LV<_gXE_B7IGP|wOa;^O3e(Hlf#+N@K&Zo&8?P2k!k5lKe8kPs`4_G z79!4)@Z{YrNh}fAB|Q^eTVzSXh$tJ<=43-*aF)b{dnD5lW0u55^3pM++v!R*k!46K zNN=;GhFrjq$!s>b!3GR2Bn6l4NoX9DtSln45}@MlSV;k?ACGqX@W{OzSws3INaWmW zk%i>TBoz15=@obiBg2xFQKX?p$#cB1fb>qn2wb%=C{qK0C5e(S&c|59eFNuLB};B{ z^CPQCt{w_+>m-4spI#{^pQXUzr}Z$gCPgW5?Tu!l)+uk2c)g^ETVgCCEj7wQBGX7L zWK#m1*(nj;dz^^7uM;r*&T9P?QmDqxiaw1T*)6eJubQih$bW#RLnXhz;mk_1t*G|2}aO{Hy~fRlTX z(br^VvPLVBM}X;_k)SqgbO*tU;(749XaX5pD2tVX%^5|THDHSrT(}J~IWZ8L>2y7dU}P&J@&xO2&nR1uOPsV1Y-p+%F9c6sUH zJozF+S-}e#f>&F<``iqStWze`+On{r9%Vw~ADI#>sYzEBkky$G@m*%Pl{8~)Ez8FC zem@K219{)%-h_*XW<%Z-R7U*GJ7L0VsMhM*`vyiqK=;WCJt3cp#5@eQ` z`SwOZ)r;@^B7(jnj~D~KbM{+bML z&(_1oL-gSaaJe#&bC0x>0ZHg5PR3}8kq40V8jO3O7Q{3t2_z5x7Kjg6k<&$5$u|hX z+!)+kP63Igg5Y9PB~e@-lz`to_`FnMwu1bUs>~sw%tRYP1nH27yVV--`UqJe=o=Ju z(HBO?W7vHX;IV>4klf%zxNU(3O@#!+mGQn|{7BvtJIP2lHd(2!UAp=n%?oXkUfkdKQmU5d#MsDxo*JHnPQOW_{tPv zb^%ct5Lw$BK*c9g;p_`3;R2bFD$xxMBfV233T~;dnNhPJS#DJNaX-k^T!GAkBpIg0>P(5QkAN&W?Y^_=B6k)&MvD&+<@D9n4*~^rg)GGzG8!Vh%2Ge<2I+@LU>RHxKU>+=r#&Jwskd z#)sC;#)Ii!@^PQPOUS4EnUO!Al27?FC!h6vQvO0#z8h)zjD9*`Fsep5hy81hI=|QY}SKug$v!jgy7nN|d-Lkc2yUJ4GXiT4>rF(l{rn zQsd;&QHiygxXh1Ov=RkB2D}~?X3{=Qot+6f1vjVhLu;@FJFL|REcu^!S0mAJ_ho8c z0nsroq0Jn5K98s(T1(6uWu?SRi}l-D3))7`?MTzlYr(}w5kf@iq<<2&G7|6tmhFX+ z*-6lT3lU=+pLB|)<(nBTbi*#^ZooJs=>oZjBK~!q;MIa}G(iUvLKa@7_(NCwI-+Ok zx$9w_#LnR@gC*uJq>o-w$d%&hGd;KsBrlMJ6zqd*DPXyGQk8Pj9BBucmI`J9FSD>y z!SbFo6X@xt0e9z8mDQxofc?KN6=op~FCto_k|Udp;E4cs_lptxxXK{m!RE3m>_)TE zSCFSV!(3kj#-T95mU(9Ev(skS5uXmhab`(XhcdJC-Dz4nc62UFkKbY!Sq7Rm$b_{4 znb^eJ(!q|C825g`Xjha0rQfj%WagE~yWzi)$k9nXM%Ej%u%{haxrH?e%!CJaz=dBj zA?{|dT!73%2C>j0W^WSpSSYK~Db?hH9>V)2OA7gpT0zxyjje2*t`Uaw$p4lX1!5-G!0W#E^)AA~7!Iyp2~#RRUa;lL&iw ztul|>VT^?pVZ@+A=NoJ)x9c#bCVIH}fF7#)F;kXV6x5p`#O`D}SP?_sIQ7M_XbJx75hbnvja;j2V zd1epJRd%1haI*Gf<=}yj|Kx9bYqy8s?}N_FyISVy;LZpTH!r>GI4|jp^AblC1UDls z=LX2+F5418&!8f3X|E3Ke8s`x_hpKR!%vS)YLoW^j#OD%irifk&m~~3)l0&jUZ|Dm zq~P+=qTU^lsyj|w=4!AHT<}8rs!WF$Q?QgqqUeB~?s%tam4tPC4UFC4PVGrdI8H;P z3zBf^@ zG|q^1y~!x4?2u=4hA|hDOyEplPP++-<~;)_WEi7!jwRem+;I;;G76J#6^B<%c2c6_ z8yE%eYT}iq^x%%k)a=A1hclzqYX(U*7a_}INp}q~G8S%>fo+(Qt_&nC(&5ww=@_yZ zsWiVWT@Y6j1l!eqP2a|UtQ^_-;wsTgQjWo;vJ(QSX1c{4t#n{lE<>`YGO?UlkC)l2XezBEu<_N*4<>8`D-|m;_gM3veY-0 z^hiP$dCX`gmsoxsmxy5_$<8Aiw2)Yp9PU9x`tU;T!^jH8$%QPPRn?mQ@gGqS8(}#$!f48iy%;TRqQ_ za7S@TzF}lr0*+l4_$nAv=aEV^W^#N2xLlKf^Mro+cDxAabGTlzK<>AE8=0e3R+66* zv1oR~e(nodA^Cx&^(Jk&A6JuaC6VknZ;@{ixx<#%+!VNcOp2shIv`aTJ^dzGnhGa@ zx#c(@QL5QXpN*@E3l2 zbHhAEL!bk6`EHBc3}TZ&7OHTIkX?CTFseeue85ijM`kIncHyj!H>!*=#Y3VS;IVG=&%3a=dYbkSof zwhXr_N9-rHG)OmzTzJbD-%DKh&ht}6E>c_9j(K99@BZ;bF;CX|OL+db$Qfc6awS(B z#jEd+5(`q>t>1NG5B`goWHgcFqqRCBPwXL;_iwHjdGMBzZ;7qEyz3^hiK6mQ^zt(PTWmnmMoQJu)@acr$fZ-uO`7P_2l~E8mXnIUoK3semCF3OkL|C zuHd-eEKP-+`pln-xQn!X4fxx-@?z$tz!S#{I4u+9?N zOkBX*V|Iw6q_$Bjr-&51<-=65P0Dr2oe3L-URGk;GLZpy# z5fheT5b~d@5U5tn702?{l(lT5&b6R`OX2*(R=hl(qCt5l0}Yxru6QXcl1cNlLOat}=iRc7w!uyyd4GFr2$xDUNcneK~iPYI-FJevBb6{u)EJEU6J& zcuUS`OrbD)8k{9>WEb0b?nfD0`I{O+n5E%$afMWHyOzUd-p3X09{72Pg12Z_c$Z4; zo2D(s!d8F($3mE5GtTnndHcX(X2h9>Z1oJf3wgrQD(JDdl)!VsHy++PsSuj@mPp|3 zLGNRcswEw~6}-^o4#pwO8MVca7++=jmwwIW*)<$}g`Zo1=`XJmtEJqTszR6|6fX3J zgC}-fjvZ^sZS@ZH3)O{8^Rf^u2iv+C5N#E+<-ms`IEf{)tuHCrKv=A5)i)lCnli2X<> zf+_HO7gNTyianVlwFQ?g70bztEn2M5o+Cr@_*nWH%$D~V!KSbJ4ydHyBLgf@3^*QA z$XnBk#9@B&U)1dTYOZ>1AG7ME-#nm_t!R}8k2|)~RqUIGx~2aREdM|J1{uNf?2Ext z-rS#k{m$8|=WW5hwY)k^uMPP){YsGS@byw#Nc(C_)2a;`DuPQ;;P zqlfzL?`W%TJOm_YonuFif3%7XedyMm2p5(GP4+;cRqttIqiFr}L3~&~ynF=e<&PeV zbyCamV-;BQSNE|B(Xi7PWxs~UFrrzVk!9N@*x~ZRVsRdC8=Z%p&qe%(t!=+GA6;!- z+8!4LN^PBgJ;iivUU>!|+>L=JneenjApBtiS^Ro34+FG!t3HI?MqKuy*491~=Bjt> zV?nOdSPX#MFTub$TLW>JR335S1Smk5bPIc381y+K&{Lg}2-jZ=J1nC`%%^rgS_QD_iZ4fJg;vMt!+{D zKY&-|Z%@EC4_m%Diy7iPbKge~t4}u=E8JekLZ#{+Bnm6$9R(Ad-3FU1T_3VQ8r@SI zE43zWtrUTzh843UDz_1Y@an5lu%P^hG!&^tBhInpM)Si3$Q9xjA@_dx5roU_^FSU# zMSsK)d(s)iVQ!EsiyN6%?<>4@o0m7w+usOAt@;;N__F(u5T56nCx!U&_DB1@19|x= zQAh=EJKYd26FN0379rY*Ca}Rj95WC@5khB=Wb@MH&?RW*E){xPAvQ`<$zS;KG)s$K z|Md`a&b&tAQr@1w3i{+1H+x$UX@-jPc=?!}a1{5T0IsthU+-<_?ce8z6iGRs<0Yan zWTk6&p||`tVt~|o_Vo|g!hdi@oF}ztuU=paKXw4?UlfmQbDQ=QTdFONvhe%cVm1LS zR%2xH$s>{4$nPax#xz(bEJNtCnTB9fSiTL`7V#E)Q*Zcr#XT){!>R^|WAd4Iu_uJb zJWLi=Et*{*<&MX15=HU$j~`$acaDJHt$jRLq-gUV-s48br)b!Fl}qFI48 zY}s7ueUs<%y|9;rf&s`{gvoCp8?bFrvPu8CA!;q{Hn2G1{wW-7+dGe0yy!P?2)`_2 z%W>wL-W5o~s3evb{cv2Ag9z3VVGf%wBu~n9_O8Nk?R`74glf@87$_IcL!700BwL}= zlp%Jhm55HUMZUEq2E-lN?d`|Q-M3+$B@N(1yD7U2F0py3#TKc3-II&VyAys#ytCDt zjAdhA6O47Vs?lrFnz!9q>aFJ0i`uY7xF;Ul-rmd|S=@s4*jJWz>$YQGZ7)t_<=^(*Si@U}*+Q^; zTBy8hq^o*bN?0zc8nGEmK)AT?Odxs3h~;UWn2Z5(&0qgU!E;%EU}SdpHi-4M)2%Qu zZQoPDk5&t)l9#VrtZawWGU;WOquB)l| zKiG^08S=Q_=G9B+-0lN6DGzR-t8V==@aEMmw5+%LkSl{%(YWZ3 z7VS~2pj!)Yr2%u>b#|2^<7HG)!UZvzUwlY zHDYyA+=69vp_|Z0*?A3J(Q8Tc_(scV;|3Y0#(y)L{^Ya9^Yjn1sHey1>CJo0ry~~h zAIzt%q@CL=`r?xYYw5-4O|~OLw$ph-b>)ViHq%8}MN@X(UPt!~TI8~!bR)enBmGRc zX&a54aqjMi<>hpD7t7>G*>-9Z?ePDwVjX?*O|ZO^+b;U??W3mO9&M!ckNhyCJaHFY zc;|lOaVs~_;jMG$5Bqcj)gSD?_FcCky8qR+?VFaD(AnZY_CB~*PIc`I10;KP(V(sa zKP&Jmr`1RL#CVy@==4wStXSV`2c39iJA!Q&$RE&lY3~$bklVEyJghv{?B7tciTfF zGKZK$C-0*V4<5bc^~wR-qxJ{6hQOoo#^c1;6KCLdHM@M8gyLON{=09~-%I`d4LkY|E~0}v zj#+f0^H#d?Na2?6U3SsW>7}yr@*-O1*;&@dbvqq8r{(=U+ji3L>m53%d-oKzyURxR zTYi+z9vJyB~FoO+e^Pcv+4WE)jQ~< z9%FTv{7Y!xgJK6yA+wx**f&d& z`*0f#J-ae&$j+^F@Zv@BHCJ}iHR7{bBC%p@%MRrpfr(-SERjw8u>E-`2L>N<%d( zPL!N4r5ECov^x!@wA+TEL0xuirM_O-c}=rQXp7eB>ek&#XxEwE^RA|s(a_Lg^S12R zOgC+-II6u>PCL$sZWOa6j9%7`*x=cI7;T}8esoxVo@N)y7cYuBO21iHwmW_MetK-m zr;V2kwNamiQA;+DDyLo#Pgfr*-%ZKy%@0X+`)HHlLhfsi_R|ZVq+7x1GCE?__9JaS z-bq6rg}H7YvxByOq?nS^a3?KP^&PS2P%-swUeBfoEuv#?WhJb6vxMH>7qQiHVmH;* zyM9#s{%N{4AfyjbouTKO-)_}#=5eat81m{T`a|@@Z-;8eD-O|HAAOv4cIE;4LA0vV zx!Zf_@lTrBJ9XYi&qt0jXgv2)Zpbg@!HPZfs^{Bn#?7jviw4Bk%lod9-VJTs{sAeW z$wkAy3;d>trrd5j+~xIswEum#l+Y1n)Lqy6c#m1-w9kWjArl(zpnf@>vMz{r(81Mz zj4V#tN)x6wy)<^*M(Tg|qiNU6i>d3GsB6ut_tIOhC#(yOD5lL1%sh3c`C(cy^|56B zoeJ99{p&7s-rGrg?+D)6^w>@s{^qsIgWW5r*X|;DvD+bfFzC+GkJs#@Z)I0@&3t_? zEqeUh$$_no&;VH{?YEx$>5mx$J{XlzPDPE%mruwpp&60aTdaAqnI33YaNz9?o9KPt z2L-=zW%SIYnvFk`L$vqAH>6&>57EJEq=)+&_Rz+&uf8%iV;}vade{`VVJB&BR_DU` zMMr6$Zht(O>T;aMw;ke__StdDh3vAl4n0A)>|AzQ+i@QqPB`!D>-W;P0}K6o_C81( z{x-8zHhe!7KOSfOd`>wXF)roM%FJRKw`*-%#pb=VFIl|D^HvG9z1ig6^_U{sr$hF@ z=8MZ{YA3fZN&928$;^hocJj8-?yG|N7T$ZQ<#Q{4rl5@eZpbW?Y&k&F?#IpT@ab-P zWzH7KM>ZRsz3H=Kn=%g5UBf5lz3+dB?)`rAJJi}5;}S4Quqcj<9zb17AR`(cMB zSGLgo8Ru@*Te^;(x#0KHLv9@%XfFI|W1IE#L1}=Om!gQa>T>y#=i3`-QeMxCbML=L z4|l5g-Ya<({c_yOZa@FJoNnrO^^d)CR?<0}V%m;OT~Aw%U3K98h1E1?YGB66Ge@cD zUhg%10}fEv$i52>o!m{|?<)9QonAsmZMf8+-q{iw>wA5P>8%Yk`tDmj`s&xwpD%y3 zr_;r4v_;JhuZE-6&{?HO9NSa&Gm!>v<4Oe3sT* z8eu?Q=GKT6q?xs*+FPAIS?9d1Z%CWqyb~uH(lWKq`v&9F4B5t~5AnvdY*UuArde8c zR%TYbNuxIXVf<0v$8WxY2&pSwc2yF@fn=^jruJ;TW<5=Jl*QG4B#5Lv~-%~ zRu47qg|6<~TzyV7_2K{d-$JzPj06#4**~Ii!ADf} zzMRS`+q-|}=~I*^^7+yXZJ5@7d&c=Mr>lW;0YB6Bo2So)jUu0le34V#3$K4{a4_P9 z(tkg=x?9Al`IyN4tjOm^vB;;qxK{HEuST_+Unu?enxAdLXG6W(-sdco{=StdtV_#G zVcpXITH&+Z%(l5x*$R>SI+4$eDv{4;7oqGq#)6XPp8i?5`>I)t8+>^8hgBkMM~?<( za7}!s$Mi;%+UZRiZO*tvMop&7c75b;j_E9K=X@OJsMEes>Uf;g&J=IdqIo;Ui0#lN zNv}0%#=ThTR5UIt*Zh~prfj1*_gQILLW(vqiwQAmv*IBz9)eBT2E&xj@;?6_Sv`BO_J7s&T*W^rV_Z~M+0)YhurjbwU0t<>|6x^*a8y^>v*Q1-I%mYI ztMAY9|FA+QDb-c@XZe3vVV%fbSNBVs{D;kWnkdxO{(Q}USSjPFx(c6`zMxER%IfaV zTK{!FJ}Z84H!>QE&&tZsCuCfgPKUzcv}Sif3ho~x{_<2AzzRd2)%QuMYH!Qp->QYC=MjOKQOh%kJE+!{6);~a(5HkX@ zRr^}Fg-42u%Azy>*)YqiXflwI|M)Gk#R; zQ2)Wf4jEZ-u!W6p6!SwU+K1-!jtFLc{&W2Cp$1dDv%N7sW@KjEfZo}oV!9dF7{ZM@ zbDV#&J|bA9PYfM^xfw9=`SHJ?FIyASZGv`WZ$E8pP;LLX%mn`deuGnnI%FiojPx57 z6Rp#PhOl`>`<%=q%&j(e;Bz{2#%ppN_P@lQXLT=|tN#}NjPlPJpXfirVSk*_U`Pm! zPI_)_rC?4b{=@qDZ?Q>Z?41c;|LvOoOT8&bhy9{U?Dh}yVj7v17-o2W-M?V>zgpYa zQ@y(-n4EL{5?}qL{(o*g_3ow#8;o@qkQyHoV2bTNIBityz`ylfLidq=iQS`_&%iU9 zq(pz6F45?m|Nk+YP0`&FjRE5|#*w*y#}%5ek+})R-u`j1;s3My(_}D=s@3_DISz=6 z8Q`?}rR&a+t?3_GJEpq)h57M|oah|SOSxjCgX?vgu;|?Qn1S6iwJ|{3-5CQCjU&M= zy>l6Nfm1TkCKq!Z;NUV-Pyp_86S^ll{Kb5m=x-PgzD0}(&yCFOF(D!)M9=sr{7>8A z-+>e3V|r&hWTZr9M+W!E2{-w%pcTq4PuB!)5hqou?kwyLoPe+vl*wY>Q1%?e!d!nx z(92|v!dOsrMn1=Nz{J(7%^mU$ zQN6l$W#M*cB3sC^@po+Ug$sYh5jK-YUs=N6l*$Re69ZE z{()V`ckPOzAXN^lQH^33=cw78(|?FH<29If_$RxzeXuGx1xbj*AN?KvK=Oe<$1S^Y ziVE^~#{3Zwno-+6Ts1NZx6h5=F-gx-88mg+KR7d?`(Oi;6b&04?URF5xO?7S2>y$` zaJfnazVEII#TXs-g{#v4D}Ag}s3VTDJC*U7zWyU#(D$N$9OHH51dieN53Ow<%$$gX z33=2gRnP=gB$JEAj`_xIP_Wa>zk@*T8XZsKTac{V?{}W4exBmm`%yNGK literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2015/sh600847_daily.parquet b/zhaoyun-data/data/raw/daily/2015/sh600847_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..103aaf5d248e4c4d8edd6c9bc8e831d4962db2d2 GIT binary patch literal 13996 zcmdUW3tUv?*8U#a8~4VU1Y;1=bU?tFlpH}6gmLc;!`v8PK;;%C_lph}xyZ$=QBzSd zK}GS7cr88Ur3+TpWXIx^daS&shIKMO>nLUyk7a$&JA-Co<@x{n&hPu?=QFeSdt2*W z?|Rl+dj>6H(g-;%-@(aW<;?Q!E^?|bMV+9(NpT4iC@LHn14ICk01pU&2t)zVfDX_D z2EYiIfH)u?NB}HAA}}7903-t`Kq~MkkO4dfJPu3*vVk06GGGOYfihqUP!3c8l|VI6 z1JnX_z%<}V;3>cc%m8Krvw=ClT%aD92Q&Z+foFh4KqIgeXa<%6%Yl`^DquCR23QNM z2ikxQz(!ybuoZX~cn;VGya4O~b^^PA-N4JhD?mH22Y40O3%mim3D|+RfWHF!fp>s+ zfezq(-~ezCI0XD1_z?IAI0766jsYiuQ^3c-Y2XZS4)_%K4EP7|1#kiQFW@5ZC2$G2 z415cG2Ye4)1O5g42;2aE0)7T4k)rMcXn+A+fnIN5fGT?r|1LzAp0C)m&z?*zh z@_jDy_gsb%Z*!Ns%3TL|)1htKUU5_SkBak-CXTzj#c zTW_iC{yy#=eIM|Yd-e17d9eS0hXxK(`1%d@4+tEhR6RU&SkNQG)gyvKMuv_W9Tq+& zB2qJ!7sRM&ZH!KDFq&e`aq$V3#H4ZKCnTq&rlmic@z~=NGqbXDa`W;F3X3L9wicI^ zmQ5+IsH~b=T~k{(?TP76K4qIRbJo+d=gh62H-ACH!eDr?M))eRecrZZ?$d zjSy5Bi}rncAwn2Lnjeqk!dRb3K{80Hans;qr1G>zI9KQSygo}Ke5aK3r8JyjSdB)Q zLguSALOvs5H3B7(_}ewYG>khpMkA|XBLxE^%2=wG%s_?81iFmpl*(#B*hrL^B?!!6 z_A5b^(h9%xj#({qigRC>J;i%c?djdZmksD;vV?(}g3cS3s7AcROH^i>0Q zn3kH*y4%dDX{DK~p-04Wh4k52E|ZeTyy+>i5anT3DX2!7JKJOue2=lp*G(9*hxBxr zj7sW^tc4zJ3TmZHSWOqJ@}_IdGIz=XC9cQA5*K6!T5aYG>>9Hm_G9bD$8+`c2k|PF z{vuvQ(eo3ydVi@!z?msC{vIDhQACZ;V!2k@Cyq1F-^6iSX-gbdYcQ+I=>8Utr6*e; zoU$0z>_CeUW2ZwCF>qd@N=aWL-SHMKmG(@8nAa1y6ZH9npiU|t=4wpfTB$xVJH5q> zJulKh-yufK9IwZQe4>NusTfY6yT+pZK2asm?NQtXdbt+M-iR_5(rrduan|Ad^AZJb_9iXB^}Dp*o%2r8vy6lGy}^6g{}1tF z|KFKE{U-GtoNx4yzYNYVc5=RhZ6yrW%#RQVgO#fzobwXL}K0?>Ez>vNGEe&jTELx`mpLqff-GkG@Ky4p%IcKiL}R9oOD0D zNzXgDPT6G&|0a!-WHZO&gfwH}ff*WjQkjM;WUuprWDBboMOi9%s-yqu={lh}D5rI!;M%GH~A7qej8u2vULA8%55 zQ*AOO-E5R~P)6{m-l(dVeikbXlGM^~n6a7taqww1m?RA}JKPb}KS3`tV<+Bb_+%zw z-@jtPk4_U-JP-?4-xI4Uq%&e=c2L|#7n-9H&xJSuzXF zB&rPbVhdMKy@$K{L~w0z5>$CEkvmMeVntmd80nh`eY{C9IG=!ZS`t)hS`i;t7L-X} zHsJ`ao3O1V`XX=oB8iZa7)XrbG3P#VK%nhkzWa!(6EWCp}j$_+F+5&Q4@$ zlMsWl2+{_U(79HRXqsi@!YI8=px@Q2>ghB+rfxC7AZ7zt|A8UM0<*W%562oU%Eq|v z)D?esN;@*g;3QD`rrQ%r_iVj8rGH7|&OCnq1D<{5B$bm~PLlb}Z0`T>rt`bz^TOK_ z`j8$O-GG#y;-K_l5BVujdZm-n7g!3k%sn6Oq~&L0ZY6O?k}izkyp=f-f@A;hjS(ch z+})NVkxM+Ny)q>-hr3i0DNu|=8{stNwg@M$uY>gk?)m3IZzdcGTqzYaPH)!WV5fty zw3~(t(}MqwY9W!Ndhjn4A;2He;AUx{R?J6UcT@v7-`yfq2n z1v0nVKU{D|rbq!!>?(r0U4qP}5S?)~UEa?`5a8B|)?P~-r zLJXXOIsld*&~x?la|W3}8NjnQp!h(N@Gr!IY={Rt==V*kM*0lN)LThDU1Z{F*txNS z?{Q>d6Edxd(ALOZVDpUv(}HpV6nw&@sv*P?=mImGdzc0FPCR15m$3*vE6s>2AS%Vk z6!cKS;;aO$ZjHmvzmG*^dDy5rL8=A|yA9cXA{(;XjL2nzr5emQ(F9c|eKW4iWbwStH%s2qoqt{jy8+Ld++0 zSPV4tA?8#k)=*=M9L!b{W-FKa`iqq31q-$J|VaHMDT*g4_2pHZbiwufPt!<@=R=HJiT z4(A#|@^(IXfeD1XKfbiPuQQj*J~ah$`I;)-xW;TT~>!nu+&lW_-JH; zQX`N$yl$yR$dF7Kh63JUz_}Vh#dy%D>if|8b8s(Dk1#5dYm|O~^e++VF&eNz(8z55 zd^eRyneL8a9d&;qjcR?Jqgv0Tw-Umln3oJ>l~0g_UO{T~N&%^H5=j-qL{MS8$fZhi zL{ez5n?=EQ2wSERW%XdfXCmnGUKH3<8V!f6M;@m=qtSLgn(JU!Y6YgAKCOkf=V{@; zOGz$zKnH)!*MU4p=XSQAQSjB%o`=BUcq6>5%7E0mM-MkXE_0_(l0w~T1ZQR;`AT=2 zg|~gbr~S-es&6dzcs>>ak+cnjgePb>Gx)S57H@4P@acdlsNV5Zp@8#3DHQ7$kfpBC z>78qq(ZzhBvYJoi-ApCV9 zPYze&jECtkP?nk_yGBAn2i;&nXD>TdzXEQv5vq9DG)W(-Qi0p!-%TB&ZQNT-FMz+Q9XqMp`XGwXU(y7J1yk_72)L z8qp^zO4f*Mu0S?Nyd9_KST;m2zb6LsmoA#Hcz*Hb?od$Kf{Xv1Nr$ zR!HepTj_dz5lcN3mq{b;s%g0iZ>WSWP_aQZ%67B!;j-g5GP<)gCuF}#2txLrt$#>% z8J^7D`^s*6Hut%i&i~zP?tD1cW=#0E9?ze2JfAzr-q}}vNp|botsN+T@D)_OEL!U?nrO_v$n7aLBFvHT*uQ2XX+fd$s zsW$h~45aw?8Ygj=QtzCLg-rW5hBPAjyJ``0UjEl$+z1O_N+N9)GcwQ?_v53uu|0Fy zOxmbtO<1)-0V?dd#5J7DTSoezTv`{Nk{OMP_%L_By!)kSaK z$+@#*Rv0B=QepJvbaIw2NtrOIA}}u#8s{8L#zto5r9jnl%NRRr^In2po9kr@3_%Tr z#`a;Au+KUgOL0ZP`MH=9vPsb}NjpnKua01Er7W6Gq8my@z#GW!Fopr>RN zQ^pEMM#nTtg-17zm%s>(jWCVvpwU=E$yBYZO<#h?lz;Vt=1*M?u(4Fo=PD(8St2q5 zJ?AZ^hD8~|w6N3>F{Xp1u1r)Z=*VMCCQI#^9$;bZy@$iPyS6Yef#(4{26PN`l~|<0 zxA7&|DE0I)29KvHR}pwTx4`jiv^fDsRey-t!P@%&gm}XLfLOQgCs^7xsW_mXrCj?X zBHef&f^Cy^Ogo%CUX@DQ_QSjhd1P91IU?1BgT@;A_!A_Ee~go*KCv-nw7sCnuC{$S z%1k(Bn;4uR-t{{HbQ1kUZMCk77>#v)V&ZXGPQ1{2o8d8*Hajm`IuOR zC2YrDMaU7p90(d7-!~H;^t@>*=C>cPVNmDNVNYO?koFT8Ov1u=?H-^Ro}jfwWK%z2nd zJy*k=kP0~~ra(?7Hx*NDAAAD#DaIvW%bhL-vp|i^AMZz#@RvE@T;@kXOsCX-Fliy- zjK?zUHS>B7fS@F*`_x0LunKjiCBVS8R+ll}QrjT^ z*@VgcKZ5grm9Gk;n?6EevUo6)Ds2tWG-J=U-3w6_%~{CokY)y&>o8iFVrJA*Td{X5 zwwk&7MX;&rF9DfSVZvXQk;Qs9kudwi&nuv1XF=`rM9VE@ZTO(htb73rhuc`YzMR+6v!{ z*?|Dz3G3J=bs@Oey&3}GJhfLEBm&#oHUrY^W8NmrU($zZWree4%mu0K#RrH@gyxqK z!TMCsg9A<{NkLd!6R=fkd%Vwl35@#nVUqM(lP2xLhi&Ay8_6#Bon|a-=aqa0VrPYu z6`KbjFl}BLaE(=D{D{*R7B?{UQv0dX%bQPhVefkIMeluDT z%ZZL?MU=l8t?p?3KNYPMa(^>^ydb~(xkqCAjeFl*N6eu9>(34|JSZP{`%g6_I6Jx= zMsN)74%v6KI*cGwcmHrBX>+06B#?vPc(Lzo!SS0H=w8*n7iqU9zQ66j6W4+p_@(zv z4~^b7gJ<8aG(O*0&7U&vS-Shw3jTVZb5U+f=ko`a>^Zk}&oqASH}6L1C(h$1E!`66 zT5RK89{hma`)MQpncF_==3R66pL#u)Oc|>A$eAhokKR9@pZwJiQB_wL^Sk~b+giA2 z4j)*V((A>GjeJzq&-p2a241@>A}hZ49RB3wao!*OJd+PwG`s!$Lv#48W1f0-Y*`DR z)3hh)fx;G^oi}&TmY@xMR@PTDeA;kP5jFesodYMl3yLt zOEdZ7Ha>#0cKN@yop1m0aQT&y+xe+|7Q_yEcn$yL{=}EQJ-d=OR26KiNLj#VRezRQN$O|#=U%t09rxubzVCp34Ry;G@sj2xeTpL+`FHlKKX19Q*{zv>FmUceZ-2U+zZkY7C-kdTe9_Mnch}8Y#!r6cbo-efmhjPeqsoj6 z8~KHsSAN*>LOs9!l=VQtC(HQPf@kH2C#~fpXC)nYv0@3I)X+yBQ`yXKyZF|6zu39_ zt4gL+;nUeS+UVEofdlyOeJnbh>P6LL2XU{c)d@RkQe9pRS~2zs0g6`Aj+Ia1#+^B2yYxs*dP(~%=oX_V!+;8;` ze&wm-eGXLb;#(%?zH+2vGcWN>D!+PSEiahA*mri)v;3mZ3SRL$w2^-!W2B|{&{}@W z&i23GKWjC=Dsj}w0XUy|Umtq^FRPaEtJLeho~2&O4`nn1zW1HSA3St;W7|UwyvN>U zagX{p@$I{)fJOgo<}WoaYjF`)@h`aU@AY%dHlDA1?HOHD3m<8rKicHEj{nBC!*|%G zCHzH=m+j=ZHeReR47Yu-l;1G&z^1V4%Xnqlrrd?G$^3D}30+*n8@%`A>(-WQJ9v4y zCU3KRCx6U*)$MN`JNTvZVqVEuu#W$3*PB<5vTOKakLzyR9%ZPsh0Ea7P$u) zMz7}Id!uai7j4h+KkQmL3Mz!bZ7G8CE*Cn?Z%lUbK z8`nPnr8d6bK2D>6yppFp53dMb$KSP*y|pR!<~B)K?AiK%DmSolsafv)9-Nkb(hCpM zl-x`H;O+T@OZ>D;W! zya1`$io_y!BMqfxc_rPKg+&F0&dd9(rPa|X2omy(GD!zG>Ra{zCQt9mR zD6OijsLU$KEh;IPSW%c&-aUw|tST=lotjtPExk4`tDN%M?&34RXL}$uKX;4_TmQ8_kB;SU>Js7RHoPaytk0UIMLyWL!w?9aLK z3AxvWK7reP0vF2$c;DrxP~t*8e>R0>?^P7BU-u?Fy*Bp={7@NqeE>xD{E3E$>e+hl zqR9C;CAG`F-s=;%IxMht7$o)lo|s7L*?RAioacYbfT#Kdey0z-7y(&5zosIxdbZxX ztZx5u3hVIlI_nX5BrWi-u@Ht+z1K(Adps>yr~lp(cDiri4r^fBV@_dr)R<&vP~nc& zd*4}4emLbGlX#t#1in!g_*1D-1rYUj&gD)Kk#S z);k2{TT8PlM~x)oe=X~_j^7hTqEJs^H(UQ?VTeOLWpy|H$)X&IsHd=7&402uXRhlh z@0a#JS)el>^%VF^`=2bZN6zjk`>sR&WHoM<2tB3W-t#95C2^{!z?-di2rDY73<)Nq zf6d2R&3CeqgrTg;%JQP@s!B%)nuciLms6gXRash&_%O}ST9jR$RbESiP+4tOdAXBC zsFNy+N=ry6YW63>Uj#V7}Mp3L5F%O@PMG~XXhkLwYFg|Lu zvDjLbu1_AB8XP}0+mKwDT@qK6P!yG&IVI88m!el=Z22RPK^pp4M_^k(L3j62b-p(r^KtBYmczz>UBg`A<-+l zB)KBn0No6~(q(FnKDp|*bjc2hvSt_krY^Ji(!Vda>1-txw9o&9^4uOzM8e zfBr{w$}JABfUSSir+?L75>*Jk6y}WhopUKkuFNr5Z}y~+!GY(Bp(K&U#tKV6xa1naucyH5;~lnj+#-K!9eFfIbPjb4cdT!#G+@h?ZWvAkQpQLMRRzUhwnF=SQ!-8n^uR!{AgU!V;eK6UtTG)0Luq(@96 zZ_ZtlE2sUCYo_Mn++m-p?(xxL^duA^4tr=F_CWE0m*bLLIG2hFcINyEShT!*yirWH z;PSTpI}YhqDTAR7{o^aLL*lJur6lO+7+(-A;_7yNvGA|-g~>$`@jgVoiN&|%X(!wv?@s$T_Uot#9NX9GyT?ZpBcfnJ9hD|VRf}1 zokq?f?YG(6v7V#e!AO|YIp4818R>jc-iorU@+nn$l|eaWWkHU@Qqf&FDx4*y&vyJk R{yYDuFi-q1GWoF4d}S-|tP(s@Oh#KX0GskN5NN@tc{sbLO6N&pr2h z&fMf1A$N=42S>*1Cc-!5Dg3ih65vjk-#V*7Kj7J0I7fx$N-0ZSO6>p76HqE<-iJ{5LgMU0#*ZSfVDsg zupTG{HUMQnIj|Yn0&E3#02RPaU>C3(*bD3fDuMmL0pJku5%4i!0X_jf1&#v8fa5?F za1uBLoCeMSXMuCT7r=So0`Mhp3AhYg0j>hqfE&O!z)j#=;5JYLd=K0Q9s$1qkAWw^ zufTKQH{f^R4}eiIOnra_gg^tJANkvh;?ORbo0@F|My%HEV_m{#9`ANqroz))#O-jG$h9R@k5+ zCu-DKENRlzp;_}5Egf66mbPizu6>7&on%g(yL5GS>EK$eYc;| z)62WR&j7-!)V_Wif2~d*5Ev93GB7kOd{D&T$f)QcLx&9?F>;h4CN?fUAu%aAW%QU- zV_JH~*vzc#oN>8%`Qs-{oHTigY3j7;@6DJwt6=t=x%1{PSh#5MlBLU*uP7`kUb$-Z znzif9CF@H!lx^HpzIn^mZSQa2QL%H^?hp3t-B-E)z=sD9ee|*Alfy?oJ$meT)n_M8 zo;rQzZ1v~ozBqs3%dak8x_ss8wXd&RZ+vs}+wX4OuKE6lJ3syecd?GvwvG#$1vzfB zlV62|Kk~?R_`-Ug{8*nxUzOfd@*V;~&;w7tvg3?9VM;H4yY|NTmOZ`rmI9IZJbWq; zh)qg9Q6S(qD*53H594Vizp@yAmn6LFZYBR!X@*auLM1Qk6n|F9>+tk;tvBBZy;XMf z=6}TJj4}O1GV#Fv`~*RagO@iSUMa}uy!l1~6??*4w1~~}5-GW_y?9Xt<1JE(7kcqG z1W{dMy!c;W>ES(|A_um_OSH(ZjW>V#6#jy|`3=zdRh+k|fN9t)TB2i{_LnnkMSn>$ z+n*P1VrTeBqzrMxnh_uM&l_ z3Ki~uM=u}qA{~22CC^~bs6|z*lUmNP@6fYUHRKA^A}hP!R}{@o^b<+h8jU2B(ZEbj zC%VUK1JFrvpgfcvq!$&ip*oQ(Tc8ysGjk*gb`!3cEQtfF)k`iidMFv9({p00j`wle z%y!U=ICg|qQia~~*dz^<9`?r&bXw69_NZ2Vj~R+S8tWyM%@#2M7_uNxRL)k1h-%n_ zp&}(aI#gcG9to8z*tMY|GaEKgRLL$4g8rvLuw)ax+#iA)TSL(H#X$7jEDXlB9pq+Z z!ZDv>?y6tz(QKeeitA&vA^lyF`)+jNDb!L zDve0TTntk%zM=}Yn;I7;iB$YtP2-bY>Z^BPNBhCKJ2aviZmT~ZQ^+;yr*o@jbn-cNC{5OiDw%w@Q0B6+h~2G&k%I%|I<{jVg1r#l&NbFB4}xphLBXPAZdm|d zR>M|9fSG1Aunqxw8Ka!<%I*(9AiNV`%wynl?kj)3%))-HMfkdCVf9k@yI2cDChFj( z44q!d+>tmip~f1v9}UTo0U{Z*6^rRArj~giDPVq;xVlc(@wP=hL&v|3hPeq?_%~J# z;-%aRngAWYrS%`vax?I9y_S@j+ts0Fw_b{O{(_v}%FYpQqi3z1pY^X3wAbG=^gc;>dY!0qyeU=Bq+DG|$vXG^1)9ZJM{`@p-yMP+H`r-;k)*wi zIA?kCf`)yxPF{BY1SeK@6o_~)o^o}Dj~8#_-=>}tDW~Me3fee;zqe}zUbq5La~4lt z7|LorMLKSzH!mdY9B&cN4fNp!kq#Y&K7683z<`P!PEaBh(DMw}-@JL-#DSLulU*A{ z)pF}iFHyM+6dX?TLNke(o#chUnByff^qApor_E$3zlz9+7dySHDkP5UnPla_mQzci3qgDJuC!R}J z@q$FowY?h4_B)lx%y>u?U5}~k32ePuRL%aN7V&JJ8q_*TB4tmgvB+Hfz)DBxnhWrk z=XL#BYtKN90}$wCL6Qn4NMz!!2Jp^PC`ExMb$AF&^n{W~5u2sM+BF5>>>EnOYQ3Ze zByC_ddJvF8FV6#$%PZN(8c_clf2^^gT5xnz`qWV^K0@^{))PH(iGjS(!p;qV-5*IT zta%`A3=hMwpN8s9+}coH<3Rb@#8w4kiFct~EDVLr&jT?qYluk797UE04TIOWhr^VS z5g^~a;dV9i_DUV$PLGfl#=>-`~kNduPe7|gJ1{b18XUu2IA zU(noAKUnPQ2i-z{%;Q{tP`#5@w214X;}aa14w;oq0HB z5HG1>XrP3uQWR{F3KL~j$*Y;Wl4#~IxHm|R5aWI2RqO#j*c{}KF5I<94NQzt!F=Zy${wejD+3L$4uofC1;f!< z!EkxQfsh=jZK*zST?Mj}~aoyIxrQ?QwmdPzzyizDPt*w-u-%=|7 z7q#-+isca_UX;r!K8se&ezhfYzuKBv9bl`P`@UK>E9`ai;?-;V(#knE0K{BsE1m;r&>JH?nPz zL@K+9!k1RhP7)=1%1ctz)yvLx)1Yn#=Q`XAK~U(4n3^ZyxKl_K$GDCf@H8k`*|nax zz4mU15}J+j#u{$gACaT(FOsrf^~b955pm+X18g~ffGjGAM1k^{XBIYdV0bLD1l~=` z@Dd&u3bvj~WDvJj(X7$~WwN~x=lO7_e21MpC{-Xrm@61H#8p@ZsEid{Up4R4&oyI` z+D`c>k9pSJPae%q*NCLtB@OR<5e2fGXO#iCvs@>NX40@!w)>+j8HnnK?WKd&QFP^i zWR<9p;g_cH1xlkT#wt;;xwMo%?hhhdticjN0mURq9K_4~`Qa)j=BmUMYh7Yyv~ot= zUB`EF`UKRQ%=OgsPWw15O66$Os~Fsqfq0k_Zp%=x1xVP+h6KSS3j_3(v{H6uKL~+2 z=Yzpb^@HG=ts!~^EtfNBxm>_D370#t{ld{*lR@a z43`+#lc==0&cVF%J;q&9%`VpK4QvBla22vj5p%??5+$=fnw=4-=a8_#^|1)Gr%V{0z{$N~B|ojb`?duRep;%9ZRL`s&lrU(YjXZnR29 z0QJ>Mctpx2e>u-|F-qwx1xG7s6Y6~2&ZhA(!PSUl1UvW+-V_ z>D`og`6yzWph#xd=rPj$!3t)LTLp?@uUJ2sX zmoxp0)vPK26FVKol6qN%u9-F=H5|IWrm=390yg0OXw_uAftOP4oxFWhNq>{YveG47QOjEIOsAJRRH z{s#^pDVT?S4BrP>U6r7VI$*;c8=?@WwF;z#up`i_UhNu{`w)b6~&D>FS;qw z!^O*9;C1(;#i(l*t%oUzDtW=Xu5??%RxvMBVo8kg6v?=rxZ&cUy`khg2?mN$C4=Eu zlQ-(u{vrk2y}v|w zBPRhZcwE^Abos3%cmwMvk%_nP{1K;4l$fizZYo|l3p*AP6S&z{p)Xd+rL40Gg~b7$ zcLrmDzu81u5O-9|qr0lq_Ux0Ymbfysb(1ehuhb75_#BlUdrTuQVz<*bLKMn*Y*--f z9@4u#!P_;%UeL<(*a#iH0!e024wmZV3U-GcIt_FMd;)Ivpltm!PLx{kc3uGzX$&j*Vb)cTdI#g+w^f19G0DSrp3UgW|SF!U$A$%khOA?zH8I(#* zY*-MCMjczj<%IC6bzH}?foQ;9hHW1rk1ZT1S1`{cp|n<(vX3b@`war89vB1)06{}Z zxZK3f3&V|k)YQxvFq0>?GT4Y9jCyAP$gcs_(K-NwMXl`0ER&RjmnBw=`W`#UUt&RC zF|!re$Y74U)v(?5dRIo=OzBocd0EL?{V-c6HKGFUb3a~F!LIkkJfmi=Vpr2`h+JRL zc4t2~9d>qHSqI9!kLVl!a<>Zl=AmQ@{ezXzSWWx-fo}JJl^0P~egam;TL^-I85<0} z10a0DTOQ38)A(shL{FF`V*xXAY#yVQ^K2iQzAyQJ@FGw;Gl>!;Qr^vi=PQ`U5*<50 zCAo*(eGd&*cCZTl;Kl1At5k!|oYhzdYGV~LYZ2Q`gL*s8Uth_54Z8cCZgJ7fd(00x zAB8ldhd;r8IyQ-B^0r1-CfV&CdzA#B}!w zMx1#D2Rj%MqJgljBSI%H0MG3U5EZaPX~BDtM$$L5a*xnr73_DjB6VV(w;8LM!Y~tp zlUCIi*{4v))RR=Q-2y}o%r{0EyOD0e2?O;~=JWX`)Yekh1f6|l=Klpj+t~X6C1@Le zfF>wG*KPePf_^(aOR=fkzRs?4&;O@w<>8~=zOn3K-&r2`>elkomwU_I{(5tHe&xOo zUhXe{^kRcK%(la?FLmR2vnP`lTpJ@(i6vYlZn0mltk z9x3FwNd*Q0C$>cH7>p)H)LtkPGe7>Q5jt>xv=|`d*t4vN@Cz+~=9#KAmJJO&5Z=o871`0$e$+M({Wkmn4ssX|vV^UJkSLMeA$IS{v< zT>SC5{0}XJOanU!7jdR9)X;RM&=)e2FR6h{MkZd*ujhLS9K@#d#Bi!=(sLbsVzgLP z&NZ8(7dUWC(0PRK2aHfEHh(lCRv;D2R?QquWg}M%fvol1QDKFcPjwj!VM}V6uv%<& z2#Ldmq00rKg)#P%-vJ#^NQqHmm@AhKzcwHLqTc`GPmU4!?tF~R!5x8ygau7O* z8H>tD6<;h6Dmm*Ig)o#eFMf#CbjAx_;uG2nIkBlrkD)>Z>lz{~=NQ8rp^lR^A1+Mh z%;Ow|c^tESoUl@CJuo*xpb%Sb#%54EFZr!6)iXFrO^So!W7FlnaKA?egr z6FWem;l^X3Ma(!nN`;sC4!1L@+45DwYR(cA4;9S#Ny2E(QoP4GgERD;AT)61)92`U z$wRy^3||bc9M}zmF!h)MHSXp4f@sb#VXAW|XZmA;GfW&)Unt|uE&DnfIL0MhXce2U z=NkkH&f?bIS;kqLEdW_6JRvVz^F5d+Jc$2Y(LYgUEO%2}6%3h#+c#>LqJ z^xQE6PU4p(V3wHiLlBKtH@)y8#|$q9YbHBGq3J)9>HIvsBfKcKjEqPT>evZC3l*F> zxfn)Sl4juCaHt2o$JCF5M*hQ35TjP7=lC?At)T6fI%=LEDz9tc_+R&-Pg%3?kPM%5 zm~6Ahz672%m!%+wnVS8E2;uXvek{i}(WxTd z5aD+}#JOq52n^8NdK3zV&VEqGc;7{Am)4-j=`|g*Yv~-~T#d=e(U-Hji_TRDxcbf) zIm@Kc7@}Ff$r%K9=~}cC!|^{Y6c%v2#Oz$dnYyP7D>#1oa2jprOz@8-zU5J~*mS97 zh(O6P$_!_S_G?MqWc?Z8_R}zD*!xo^a(DmpbVZ7;BWFGyMdzl)U5rAe8!gwdQ!b!J z)NY5jOo!s}FhBYu%v-lD&JLU@@iLu~ld;ZN1XCLdT@_5yZ4I4svmwEtdh2FA4G1h1 zm6W4rU_%wncXeC;@ABRMuiv3|a4c{AO1@LVPnIjo=@;Ah8G>{XCRv|S1ZFkuKerH( z%&Z!Pgvb9!IGK{Jen~dkEWJuW;D%e*Gtnmd$#WLO4L|uz$HDU1jtMx(Ixa1Np!wqt z5S0B8Rt7=lr|G3s;*ZIza9|=UW<$a-g zgbPdIB;-HY-c74 zTv*d;u+$8_2ROsIF7-Dcfte@mb#~QfTIL>v2d!sQ@M&)62#%3O?nbIH9i^F8HYwYg7t3zGzZD69 zS6oB4CXG8tpZV=w5TZ=-2TgHbHiM{jb^yAtZ0Jo#dqP1o&)IJDuK5BO$?%{b*xfqn z$4vsNa}kKi`lCvN+fSRLrjLFGUblXD5?sv8^$`|vhN%4-6m*~TbYA3Y**|LoU0AX~ z22CDkx_yIc>#~5-c}Wdk-(*Bn!13F^Na5HU{b8XYw~@1sW4^eID)Nd9W}3Hi8YRaZ z=}WybZ#y+-7Yj2jV;&35oMrOY2xDuXWrczQv1Rh%8Pqqes*no!hqpD!9Dm?*^ug>k zrc|(-9tszU4NopCM>HDd`^~r~w#**9l!o`tM6#x=d5Sncx3_E-r`J%LE7{-3KTtos^myj_c33E7B~VIN#aAF?YIQaOSqhF%$gnQ)aueRr3)8 z)`Dryu3}k{^L|07*m`h*EyPD{$L^~&Mvhsz@vRwg%v?B4J3X38J@fk=nh+cR;LLEQ zw8wZCUUda8&*>xKbn~&c`iops(O!X0Y~a;9;Vx$U@fk{vzq>CXl(U>^m|)^e?e&kUDXZn<7D6)PNL z*OF`1a|^EjxRi97G`Xes*oEX;yUeLM&hL@J>BoKCN+*yf4_Y2nE}uYVwv;vRoRCj` z)86_0<30;Wb=jtq(Ur5wnbQ?3`(#cd$CAqOsxFt2yM?BZhnF{ysukZyr(Z57&6ajt zmv($3d4Jyn^R-Yj`L=3WgQ?a9q_kdOi)AYzS2gFtQ|%fu_?I}HzG5C(z`t#kstehb$NE2i3q%Jd-^N$$ww^< zE!IJKD1 zQqM+*N{C0q&OgpS-9VlJ;h8`rEWek=FUn|+P-XM!LW72Wkbggf4i}T?0$Yrf39H(x%gFsk9{m_ zNWT@G2JdZMM%>ROd@|^ZHRMRscBYI~Ye?((L_xN=i2QQ;yOR@m*eUoqmFWmO=S3Z< z9#=*J+kF{3bHi5h$Nkw0Z#S+WxiRmL>~^Y@>^s=B@_GC1B;tdxqTKddNk3)LVeg;! zkmj4ueds%CHyLpKozb&9?jlyNu|2Pr>>yJvl*~-YDJAdDxmp>srJM{1VAzrt>xulQ zX-(z~HIrv4+&;~ZTS?&5AeW-VQgSV&a8T!qE6M&u$4d)f&-i`!M_o)^M!wto^jON% zwdDS@)&_@;Yssun8>F@GQ$(WA9$uECTSvkr-%0muUPV5u9Jsci+Zy88eAfKyamB>S zo?bClx{;jP^GNemTq${US=7%(T}r+cd#$!MUqiwhba2o3bQ^IWajfk?pE9y+WJ9MG zLw1p_8Lf}cT(yNv9GBUD?8u$u;q*T9jBXX=hH8cn_sb5_U}KMu51KZT)=YljeMJfB zb3b##{ez|C=j@x79Zxopu_I-G+(L5et(|>j#`{FE zW9#S5R%|COKZTSG`Lv8wq)%Pb{Ma@UJvw)p{MIfqGv!uR#MPZ-*}#ZrKRK->;+XBH z7Kyiz>yERxho3f+9j9DVZy(t}dS#PA%(gXT=&@faudFB|yFvnH?LSyfwAnYux%+P- zSDrGPoDxe&i<#V$%8R9>)ydWSMh{<0g531gKP_BG9#yqDKA%}dX3u(N(4JgNM&8=s zK5M3#tXWXA?`Z4wWYOe384Cw2Cn38dsvaIKB`BZ)3s9_GDM zM#fw?mynaYnG{y4x-7uDC>&f=EIzZI-2Q5L@zu~$QeT$U*)O$>T7P7h|S!%f#{!Ee1|+= zMOJ^{e`MZ{Riuad+^2(A6_Mj@^Di|_Ttd9kCpIViaYO?y< zfk)eQ*+3qRU+QvsLOJO*L+_MIR+B}~#%x{rWEH8n_e0e7j_b(jC!;=+9$!Yzq^5X& z=)RofOzQhvr-IdF@3G?FZq8mq0^PcQoLabyoWJV2)JaiHetoCjpz%%SllMDc{l(9? ziX47$rt$5kYskJ`WyQZtSV{DghNYF&UrZLNugK@_E+LN=@08w2-9Q%fIdQ;q{0`E+ z$?C?B_>JUfTJ*P*9&RPmj&T)Rx~wOIhi(hV-B?UIuL}BlKQWWv>y2$#*}I$+23?ui z_<03+W?h!c>2{E>+n?w-c*J^AHD$*FgL?@XyK#5W>{W&2NROUnGde9Nk88%PlqX@n zJa;|Rr4$n+?!b??mXKd2x6C~BX*pT@;jC+E4l7An@k#BDQzax&y7tcZyLXZc`^N1i z%eRoq4~EBB#AW1Z@Yw43))nOOll8kJ%GZUBP4NGRc{uLeltJ_ix%9T0$1zDDHH1Nf8OQ4!FHDawXX^(PvIU z(jsEHIDYIcc`@0`&)S@pw1j-Sy#70JviC>_`{x&_}GIUG5s-Fd_vx+I7&@vS)ILP!$$Owb+%uQvfWE~qt$jf zp>tY{F#+P8DI<2qBZ(;qsqv%UY_%&Im7SmQns8c%8Y_h+A7l^P8)Y(ojrxc4kU!PPUDLCV&k($7LqOWT$6>A0~88 zO^MBn$;_uDl#w5knQ31|sFt!)($i>bZ;zgep6;FLbG632ap7`l!@NDu0zKN#&blYg4OVyPr!NH81b`B|(;6^6 z%2nYx9BrM1sc{e2_|rgM-A`{!%^9kV>=WHPWL&H+GCMXcIAvgpIyQPxZj#3su6$M(*1kB#bUZ}Z4Xi8cCX4;`d`7x%^ti4ITIr_erz zW(D4YUtN2K8uP{ti4N->;%n<8dnjz7;~PT#poP3P&ojuE`uWfC$7oa2V(jw9n5f9C zq5hsZL!#VM=@|6JRHCMv)^ zzBUIWc-V75oG}vI;+apm3!IV#nS9K3UmKUDsr%wQKh`78<}d2oxZbJbz_-W|`uyPh zKDj}oH7S&j^ncn8{|1bYiSo>`^)Wg)C)l@7o<2=Mla`i#yod>$B2TJR9yIL*(z^<+pu8zkcuYqKU1~JF0cDDzHGPknYH@$s=POz4|wBw4eeF? z_BBOCbH~-{Px4dt8rQ2An$)U1dPg;ce%MD%&+Ps~t{E4Pd53>;YUO=ZzN1lu*!2n!KD}z}f2EH;q_yQydZseI)aN(&4SjF=$2MMDO<)_o zpSD)smpTyz6Y8iTDs`?ZnDz@{+kE3x?Q3^(9BqHa-?sj2^$sNAQv36^zNw`BkCDnU qVlv0(BxJkAWn{S73QJjS;V840lx?=*tJuH!#|&sm|NoG1_x}T&6L`4* literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2015/sh600850_daily.parquet b/zhaoyun-data/data/raw/daily/2015/sh600850_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..105fea0adfbbe4869baa7f46a97fe113c738ea07 GIT binary patch literal 18541 zcmeHvd0bOR*Z+-9^hOg!D~Q%5E+A1+5K*+)xu8g*LJ_MVY7Kh=Nyx$yz$I!?Tu{Ib z_qbbE+-+@ZTxzLHrPW&6YKvAYTHDgr1#4}8-$`g|)#rJA-?z{E*Ds%bFE?}No-=di zobNd^V535!{oRSXt-1T0<|Evz8@h8XInL4e&XI;e0>=#i1_Cbu!2ksWAOr{n1_MKZ za6k#DfMGxc5DB~jL;)j#SAo&M7$63S1;zp6feFBCz(gPcNCeUW9iRt{fC(@I79bPI z0jxkSkO$-gQ-G;}4VVT@2MU0hz$~B;m<`MWih%jR0-zXJ1S|%Y084@8zzSd`unJfW ztOeEq>wyixMqmr@2Cx;_2J8aLf!)9!U@ve0I0zg9-UQwP-T~ePjsOneC~yLJ4>$?D z4^#lBfiu8a;6vaX@G)>6xBz?tTm(J?J_o)4E&-Q;E5KFYYv3Ai1E>LR0=Ix~f$xDI zfLh>3;3wcNa1Xc-)Bz8GUx7!!Z@}*W7s7E30Ro7DMnGer3D6Xf0y3Z(&;n=)ya2QU z+yPIZ4bT?o1at~;Lf@K)X@ExhCNwSySX=VZ`96{um_$b2+QZe`8@WmMGGwG15s^VL;S36DB=fk zq6Q6#xKU$X(xj(fDDTv{OII)NZa#|cJ$m}~>h0&> zC!lX&zy3i32EG(L=w&K|gbp4OHZ)wR8a8}HMC2<`Bcn&XI(ke@?AW+*<0rf}Q5~O< zn3SB7s?nyU>-2^UqseT^%*xKO=H}&3nmlEyZQAr1uNTamRXBUj+<8Uw7ZjJ2E?l&D z$P}^v(LY{botA#s;^xA`r7qxZq(eo_3iENzW)Iv zSl-UPxaA18O`jr7>wjiby2QP7_**){?I2 zkh?TZxD6czGtwkBa#tgX?dq)+6p(pWqm{&R8)ZI24yOytm*JyI7mj0C3#O+_YB*1s zoh;T%Jjrss#7LGHBuc^=B*kQ@UQ#V>3zo$o=9whL(k(_IU$l%gF-giuN3%pjL>7r3 z>1C1NeG6VNSrj~Hleuw&WIT~rFx2~INX*HUxbdegg6JIYvz_(3V1}~cCW)GOnyBvEqdvNDdBRgqw`q?UUiDlER~ozYwQz8OLRM;_{Be36l;G>R(nP8t^KV~s>kzD|OVg%wqj zBS~m_B~`J7Y)OIgz8c8?Mk8}0$wK@Og!A)_CBsrMAXzHJN2Fl>A8Hg)WRe!PjMZZ5 zQ_@tiT)+-FX`ofuNS#K-lOt)0D(*zlA>x^iuAS0lg`Cc}l4J8alP=-OBt6V?Hx0}7 zPCBghxdE$KVvsmUrV$sxpe-a#GbBOWj)*AIE(7CBG2(?~MlA6U%Ce>yAgj9i% z^+-W0h`RaxN$U|>kiM$teXWaK+vuFcJzNjRy@SgLKfPdL3ByhAV(7U#M&A7QPErqV zVL&jy%ec2xFNy8BAl;Q#mZXE)CEOyJo75YnFG#p54bG+3qGP5Ol#2Wy%HWNGI{5kJ zbV<~ZrRlC*60dhL;vxfl`F#UMQD?wQ*^Jqh@H%o6j>af`3yWg8^lh_~*S#|p@~+n` zuH^R60(!cO;5==S$h+DsuIx0(qVOb_Ea3m&Gr=#bG9@8uc#m;`JgbQf&5nMbv`dVae8@7EUVzTQbwEK<2nEk`cRx+)PmvaxWJ-NK1`O&S|kAor-)&T`~mzoUGbHyftvl4ym|Y z)F3sl_EnP6X)=LJR}_;=X=v`Ng|croigL18gSNS-hqz#w4|lDokejuGBj2F%AwvwH z&l3G?Id^u4z@33dy6Y4{B#&jM<3@!*jxhRM<{n!)qQn0%mFQp`PyDCExj)^Ts@9sD7aP+;d?*H@5!C}{WxW?}8`Bw*?ePp)kd z&*c;aanZ6Uve~FmB2OyR+#KY3yNoJ1=v`vvddeyZF)COhQFwBL zWo2Z$30b0J3pZIEw+!Ap8VfQ~R)~?rk`oz{D4%!PUKSr8)3cd9A0_9N1B}@N*ynt* zli8nc{hu)V^Ox+dntj+mP_$34ui9Tk*}h^`qo)e@C&<0Na*wDl-H$(6yC3_jcn7oF z+qoBl*-yBby||gH((aS&D#OE*g+ZbgQg;x%sKu6j$u3eqmh7sM9m#^TzDLpSEGU0X z{iA3X#BS2tsX|9l3u4fKPB*7Xl+xSjDEr5bsH!L3n`!mC0cX|DZv#2cB2CW8-1vOZ zd^q2sAWfo?5@*>?veP7L=}cC;he+SnFmjhyYFxzoEj-+zk!+8MnU-FC-UO;eisplDq+0<#s~m4iqJ%vjqXO z8i7C#nc<%2Wq!oNg4i4fr<^4VB3Du7^C2doQ*VAGVn2#&DU59*`Sm zUq9X~+zV;Vi4jQC%^>KLvO=<$%r73rA+ z`l!tY51h`y#Lwh_ubbxK5|t0){4p0#Z(0=DzqJ(wSV))}~yL@}*pb znsm-XoEGQ7F8lLUHoj((5auApe2`zuTAlAOlih z_E8#zgYa6k#cJUQZHuZ&^HkWVBvr+8#WD?94#l+W$l|{K; zJF=R44Vz1!h$^n-4hOQWhHD@z^9jxnoMip8;n|#?!ama{KT)ke-TK^|-pY9l)3jat zmVZBp@%h_HjPJ9KVuttoZy&}yaT+uEzjqun=dtq`+cOSi&i{2H^VKKp6sEm-NpriFg{GAk6 zTZ<&%!*56v#Bv^I%Ay#bRtBA*WGUcN#;Z6}aU+efjh2SF>Ur?48!yuf;xfJ=V|TYf zrD;e3B~ldP3Q;`Sg7T>A{`y0h^Q=Ph)}nyH;fug6M8>ax0~N}mh#9py=O(jvZDtUh zX?&d?m6u?URCG-;xKa{MV*FUC9!qYpGHe6m^r5U?k2WLP;w%!L?}Y=E`+Rs2=)3Dy zi_npsFAYOgOau$wKz$s`b(6`-yO|)<-`J_kZHq!qmV&i<7MNX`#TTdN*jDs3OB_Ct zW>?Zn0@=U92mEXT$271Y?l=oV;V1BVcbUNZm<2C2IfRj*2&&>O zgj+?X!jGsjB{ito5!;zL$Vuto;)&7@SFA$F`+UlLD>9&a9wxhclB}AW1Y^CJr|@A1 zFn+9V7s%QvFn`e`T!!Rh#rNc^>?D~bh_>u_#%~g%UgSHk$qFNP31;%lRoKZeE5iFl z8BRU2Btg7iwh#tp$p(8xWrFmTzLkvcgShp+exQ5!!a|)8pTUnms8uL&uAvG7;e$#p zCcp}Q#Tu4MM*}}^9%SM%&bC0Mdt=LZIoC!H<1=}5Q>>#W!t0{3}QOniH z%E)Q3Hwn&w?Djeg{I&sUWe?jWKG4B04jWWz)a?qMn}eFaIdUf{G9l+oV5eZLN){Wn zN**V61-$cI2HfvM`sx&081vg1^ZSuq$-ZhX8R_qQ3TEFn6>GR&1842Ig9qtj0zW5X z`AjJaj;~1(3aYv69XvOwXbU@y(J;nVa{<0q;;F@~Z?bgpZK|S>^WPCgYPArb%(kmD z(=oBabmYK8?Cesd2XVTw9jikxDZ_z{%1-vDBdO&XFa(^EAXnmGk7Qxj%BhR0xiK z+jTZHBe(jZ#F=0}t@(JfHJH(05@iq=? z$Zr`~2p^*&ijx!-laH}u=K4igaX#{1UdKDhKPCM7L8lm*ehbR zU+of(_i5iiH1+;aiR;@R^}{vjr663(ng`&ztNmbH&n{5m`lxMxTovE>K~C%eagfw@ z)iX@&MoNA{5Zn$HSMat5li}4fDv^@ zOyWY`*6F^N4{y6jn1&WoM0V#YFF9}9_YkRqA0~F=Icf)a4|)xgbVT!BHmOa%F+ybI zxiz1N%Xw~ZmRGsd*7%iiA{cS(I`I}MXKeK{DuOQ4nc}J|4 za%S!oBxu{X7K$2D_qDi|7lNw6JFySJ4-Y3Ga38%7eog%llXC2=6kB;ATnFPh-kcXB zisBvCRxq`fJGg1ehhh!yNLVZm;`HJ%y;lX9I`BG~)pc~yZDyQhW4{Bb!ijGsZiL^>y65;xV)?l-DYzfs zEfKc+akmN1Q<5&Ol5&M@c`Q;@XMePp5AVpFeAm6J3E-|DjvaCY#|kp<7jARPS!~_UZlk1-D12}YJ)*fZd2jF?))cAnZKDY%#Pw1|Yn%5(2rmYQyb$mknEAnM zD{o6$gL290<;L3z6k?my@%h|Xk(GCRykG1|xUZ0sxP}5^=kNy;;99mm?qRroHdpJz zH~)Arx-_~BGYHOE%M{#3BNJQ$n7Li^1S&~NZ=|~VRdXrq+Z2R;la8jCbZ{EUK}s1`a&%5 z+>{dWAzmo?k>%|%@L+q^(PRh`Zq0;O@e>N_crLV@t+gYP#l{=AHpcRfbPwi=J0sy( z`Y#Krc)8bFL=>0J7E^dXGt7_Y?)`$L<3?P7uk>t&44HjGp(flFD6{#oTHx+6FF|S> zK3yd$<83c0;p{?eUr8bV_LY~}sL${Fpp2j1FBsFd9gcwua^H+axC$e(VqmD6M{G&c z%U}c{GK{TVPzD^J`UdNG^$QdzZN0=bylv}MaT(7k`WE>3*;K!cXXGot(IGzMnZJ!- z3=RJcfp&c0y&>$k5l^@NNAlbMCcQmRcKfG)%Z&WCq4i_=tsU%S@1JB3K?p_dT!LV) zZje%nAM!_c7vcw3_Vqgau${|Z${ICOce8Ik@f+|%ovK*GXd$l@DbBvA=~j`Ol$-eN zW;}9yabXR9RLk8KgI9XoLZaXlkFb+SepCiGaZFh)E|l7)jG7NWQBSI2&K3tD^2xLq zaWF4-Hsspp-h=-NfgelM{E6A~7=^1Jybh`MV=Ic_N0&=hqL-ufF|iXfm zXK&_TK=!hy-4i>c^2@tdL8H2VAUIcT+%K-=?fZI&>!kL5uN-ALc~8a;$mH5DD94*> z@kHct`L5bGnY6w)w=ik#+achp!^g1me}w>4uU67IdbUF0XVx460$iXFcSdzs?-MdD&! zFyDhL`Bsg%ke6S-fP3}3EyPBt;|1eR1h;MMS9l<_nd9Z)?Zb{BuByGJ@4_V1lRNB( zEa8`Vhak&lY~zJR@~C?Uqw66Fvs*=Y|9Ex-2jTUfV=$Hhvi`lG>zVGQB3SFIcN^>p|E?p7j7cEe}o*`$^SZ(vCr!<67qf z7&iA#K2}XQaMde_=av~*uQl#)3U#wb4wNi6tk9|6+!9ZPQz>3*xZk_`K*!a=;h+;+ zbDLK=Z!7!)?xS9~5|*=X?ZsB)(3fvuhVr>A8*nq$BTe@5gBr*0T5z^{@n+;l$17s^ zhS1&(URr&IQRctqz)f>6jncodeJSd9g)gKKD^WoK7-|~Vh z3kYsy(vKNflht++Klc8`k$K-=p zTYKLU2;x2{NfyOQZR6_}V33aNOs^W=-e@D%#y03w0msYJ<>+hEc1L2iz5Z(f=Kkm_ zW|*m-;zA;CBY}n6=Oddq4)k0OLDg4#uZAG|(9U51qr^3paU7%qRv?3(eb*e(@5pTlCV`bsrhaQmh) zu)Dm?O1P1H&(El|tdU_FsnD+cFr*4cR(K&IQa(kk7;{@uNd_!SR`bFYk(V10IwNbV z53I&WxXtci6};oaz9UId)TkGz}2yQZ&)F}^3qDIg?x3Pmyx$^ zY;UEN zT}R*t`%6@}VA!iHCvgKa@BIwlz0ADr+~tq|Q5!R<^O4iI&dwg3&of$`#%QJHJh$kx_^YJJ^GyVyXA668c(?cQ5hbPbrN&ecI#G^)~w5g(ka4=Pab@pAXtQs%9GPGFx8Fkr{N8Y5ck3Ta#%>=$A*KsMn=hh?)A|QgcA8E*6b-%oeQ_Q=UOtQaXvy5ns*GVv=&4Qm(Fc7N(CmQ=URW@(n4S$@ zIwkn}O1d`A`>iuw*V5V@hqcS+@1mn;cmH7QsTK5#f_`tO2d|-xZ(KDAw^!41v0LZ- z-f|=Dwr0F;#QTfrxj9*}ug_Raf3|3@eO9!RCX}>$x1n1R9WiYCfM4knx@b`gpMA-t zbk*cpmp@)wHh3wW@ALBIyv}RscR#AssMhW2==gr?mJ{mig&5$&N!{uc)!fJFYcDn zlOeOZx2&~OZD8h|mc#9I;cU0J<bWS<^b17YT=bX=1vK931P5;AUjCW`6 zJs)>pTT1s;Jh<|H(P}E~zP7y8@>O)=pbI~lzg$WS-Z>oHK6DB7=)6L7)U=lNIx2jA zZs1zlCF{Y|qra}DvwK_$`RT@Lx|Mtrclqve8umk~pRsT^Jz27M@8#w@Y1%6pwu<)- z(?OeyuNS_zjAmHBk;dJMrrL$y@ASK#NAt>lbqidep~=5oo1L|9KYeG-3@`tno%DR8 zH0^}QZM5!u`0bzXy+JoFTk!S}pAEF;`jPYJUR+B*j+x+b<=k58d$tqtTD*?h-r&@e2MYyylf?Hb921S!z+{K zHO$-AYO$TpzSzv?`uB_JgAYCHy5tnn_s#cjmUSzpjVAi-+kdH$mWen17`$u-{b+Sm zom&SxT{e(@cWcl}Iw~xA#H6K5=(Wy21;valr9Pc5Dh`Y)p!+V~8F%wQAyp*BFUg1h zw(Hw{{k{8h=)P8MyY0?fM6Cn2b(r&0Da~vunO^C?fZni!*KsFpciKb@P+h*)|&D*{%FYt3rCw(YVu%LvyLeXL>`ObrXH}^R|_y zCadWA(_I#NOfI34pbzi=@>wDEUD*BMo;7o+H2>4cX2GTOV8gRl8Z5L^rOhZ`>Ajfh zhUZAzJLXf*nT467cG~HDF2Z}?;+3?jyZbNanw8L`1I_nc=S%6PFQ)iZ9xkALH})L5 zvHx27WAniG(%o0kABWAmkdw23Hn;T4j@nj6Up@Pv*Sht^)cR5EnmJt-({cHi9=+kc zj-EQ`{>!Fe#dNDjU_ktZne2PQPS%^(bu;PspUMW;N=oSXJyoN)-)GS?yC-}+LRmmt zjtSZ3VJM_UM^C&tPCcK}%eGNf$8+iU;oZ)is<2W?+jWCJo}EKqxt}vz)x}21fXxa| zFB=`8I`B|cx{xmIap3S^vWPx>^Txf4y-MhB!%z8dT~tc>^P|VDJ6K95z5C$m(!hCC zek^{;{^03!-Ggn}Yd^HnImd3#R~cqf)77?DrRphkcg_CKruvo9f)8p+v?VL)Gmjbm z2wG464>x9c{^{2LUqqp(;oYSp+#5KHC?fr;vGd;pc(}KHyl^6{+0%K2As_qZG+A%v2WuI3Sv!6>+`E(>*LaNsFTN**53Bf-uFVG z>FGaEV49w8eSS@@^{+QzXAhgFw_WeOI_?i$&-W{`=QLowf4P*Eb@6b#=v`eX@?LF* zHZ1G&9#}rFHkSkcsqI8N?+qJ8-d`4pT-28^>DS z>$cWwe%`Iob58WnApCQxTf2DgJSFm;zMUz2nvL01pKkrHr}}3!voLolTQ2fgC-S~< zPUOA)9F#rASWxoVw|_6(T*Vl>8XUR{rI=|+3HpJ_b(Y-Tc#LjpnMVqWkn)qa^OVPy4T;tz58?yAq z+&^1064H_rGno*5a%MaP#zU|nOQ)OMQ~sAC#zapm`lIy;MJc+B_{@HNS^vN5dhEf! zQ^vUHX=Q)3{=>?^Mo;UiZ~TW7=IKBPiuet$v>==@zm1_|7d+enbwdQ(1-Q@dp!Qx{A4sT8j8=%G;0&G zGMyBZ4>stWXikpL%rJu=@;mFa3FdfnE+ZjhZoJv-iXv1?7Hx)swe|_<<=4xbu3=IiM4H=y3Yzqzj z+w&aO820D$A*txgzT@MR;(V?O3CRh;d-&-TGBOm;@ExBp^bhT?((AI~!pHQD?Gu@u zpd6E#V2IGZq76-m9hH-+($}}?1{f3c(YoaDF?p)AjMNx^KZ|Pcu(X6eR{w;UKv!FU zMVp`>ni)4r)eq0o$HqqMR9Yq@&KMVCO^@vps7Z(!4cQ^uxbUHV=*MK_jExCI-^i3C zr7q{`cLV(sVnYLC1EK>H!(Hzt^ciM~i;47e$@bSJg%4%AG;CZ6hB1}|CB~-w+gP#_ z!^dR(tFa^mgz6Hs|8gw)gzy2Hq#C=CEZV1&NUNnjR|7KkbV=@z!y2t(giE%%dZzHA#_$L@#YyAvc{q6bxoj(om zPf|w0?*h}~V*(Aa0g)MFV~71q+a&~y@k(hnNjWArK|i2RT&(KwKdC+kBnP;1K%#yOxMe^t<1TQD1$}a{)`3ngGlT}> zJ~tsC(P=Mc+r&P)Z162|geo^8w{Omfv@k8>Bh_DHhkb|T#m5ZDa>_`H$ch-;*Qzr3 zv7{BwE`Rt0ZjmQLLIPOY8->uRImDSq6GL2Go!y=Cby59$_h#vKWCVLDgeCI7Qgw){ zzw$5taz0j>>-DQbtWUf@?1}fonAGrR#}wPeR7Bi)+^G z&SgL3n(QR3JM5EH-+yq(;4~B=PJ0Y-+5^Q0KF(Wq;}R9x$CdL(L#VmFzba%*6mB1z zzjKlPEM?HuIsQmXLO`UBNs7i8o&8e>hv4q<@j~$5#tV~&gn;h@Lc%de=lE11rvFMG zdnw$RN7-G7{!e{FMn9qNN&7hG>#PZ!(;pIE-+wSOA_^wdQDZ|wb3!7RTy%D>H*P}* zyNsO3+8?vGQ=YTlK~I>}^}bU!>*@M%o^oTn*_4%>>6>UY`Z^0sd41t1ca@ZFw&QP@ R{>^{f%dOb|dL`Qb{{gGOobdnv literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2015/sh600851_daily.parquet b/zhaoyun-data/data/raw/daily/2015/sh600851_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..6297599d85e300c262d6bc78a64309824c8004a7 GIT binary patch literal 18280 zcmeHvd0bOR*Z+-9^hOhl3y6DMLP?bhxD>a}4TyjhMXG>X4P+sKZ0xwlg^CM`JFbl= zintVa+-lsZT5GGew6z+mZK-y#w)&`TeSY6b&|0xi`@WyP??1mcpMJUb&di;2=FH6Z zoH>b&QN;#%6YuklygzL;$opblZ>|Z)mDc}xW8Dye<9Y$Tfj&TAfC2)b0z!c>U;q#S zL;_L3Kp+|z3=9EcfT6%JU^oy5!~+SyC}1=&26zJ)3nT#=AQdnHX21rd0qH;nkO|}f zxxhGJJTL*63`_y+z*JxwkO#a8%mng*S-@PN0GJ2N2MU43z!G37unbrMtOQm8tARDZ zTA&zM2doE5fKp%+PzG!U-UiBn?Z6ITC$I%fJeZ;0ZzqnbpZm1fqFoFpaIYjkODHG5zrWD0yG7h0p5Tw z&;n=)v;tZK?EpE@9_Rpc1pI&(0e>I>cp2yl1Oh=occ2H*6L^guFT0E~bMFas9A3fO=Q zAQQ*}vVk06JTL*62uuPd15<%%z;s{+kO$-gvw+#a9AGXmA1DMC01JUdfH&uTr>^(I zx?R}r_42OgU9Yt-VHLh41XJb1`9Jm4xG^U0f#~-Ay0~7fE8_ccqB?bnxL$o;(x9PK z*60PV#!Z?w^Y&@(+oENw)@|Chleh2Cv6I5@MStZ>ox23Q+%+&LxLfxgJzojw)w@sM zey>tN6<*d_Y8G)WFvUMGqblGc@+~VZ-C%6Gn_2HG0e&W7UaC8m&&BY%r#zn#>lf zEiFAGGb=kMcii|16DLicVxKx~`i#6cXXekEJ!fvgy!nL-7A{)6Wa+Y^q|ClEZtPLdCS&qZSM_GCaO|%C==lS+!aZD$j?oCswnbbUzgQz& z8;`pWGy;3i_PIuwz$#j5gm2Mb-p(XJEbr1wBjEnl(0q-MC$eczXapttxLctS@Jhc1 zR;}>fS$sxoCHW*qE0OaCtsqX|3$%i$tC#1(+LekQ%RCeVj!1v5*NwSOYD54UJ#!rpXw!Y ze{r&~VmUtJP~;*9k|lxUy<|xx>1vP^k~D+lJhw~cC2emMIFX3>8zsKvSEEuOgN%|$ z^14BCpOhMuHd5E943t(G1w9&Nr$|Cb|5T+-Dl!S(Q1DBtB)3z1s=zGO?3_iZCcCW? zIe9%zl1uK}(D;Z|QcgaxNqC~NN$g~uMWQCv?Cz>fQcVCj_n1|F9~H}0gYoP3wAj3oEcB`z*Q#*=?#qK`WnN}l|X z0ZnFQDMQGhY>ef@ER5w|w!}tuW<&4!SrQxffh?EgWhkqNBSTU_TBO0URvXkho+|Mo zL(EZ?+(!Ww(w@m~8(lC&*+{WkQpk0b@!WN@jdapSsfjW6Nr9-vDH!gTsTj-`Moim_$x1nyr#T}|>+l;z}wRA`xNlJHziKox1v%oZPQAhS|2#-3)p^Fa!%laq{@Gi#NF zq)4mu=js-y$sDXwQlP^kX=1JH zMuOCB+$@>aX+4DZjYh%?BCWvqy5F=KE|$yqF5u(G zWF9G!bg8fPFzHNizQ|5W(5G}N*4j_}j@v5}q+vS7u3U_)nk$p}azDvzWRzZ_CO_#VMbZa) zp_%AM=|R1q7mK)LEbPc+P;`0=wLDY-scte^lso+PY3*mvpnT9?3qYb2Z-=+*C zM%GP;4c(lwLS}O-^er;W0y!&~p_whpmzxQSy#R{jw#XtGUzd_cR!KgWD>D!ooB-LF zjv`Hlciyf!hJwPqx8Y!z>`Wj#ljI@g{J~8_bLs47gjY zL2XJBIA~B3=0VOVu#?`HOGX%?ipZm6jQLB0q>}q3+8&3bxWJ1g3FF}kYuGG9!V$hmn1 za&kitn;h0-!Nluf4jChHInGi83PQMbW)~MJt0LD7AkdNk8zbyOvNJ{LWF8CDn*z-f z7x)KMk?m%sjXNBmCJW6l!*DaS&o#k+e2?kOvM62r7>khiG53a9O|+n6Laj<0oD}R9 zicxbzF`715J!B<#ojWTNAlH}7u_-ywu#JpKSMoUF<&*AdcsCWxmTQNnD>jKgcQ)FW zqwp~eqvfOu4uNZ4kjuxU33-M7tI|BX{=lCwcO;{T136%BH^C1|ax-`B(!asn#1m$V z|2)oqUZ73?EYf})YCjcgtN#1J_VSu&`>o%@?MW=&eiCpWc_!jM|GqoszKEdv33K0W z>0Jrt-sWNM3K?0kTqN?Zq2AM4p&w{gq4Uu5J6aY*c6t?IEHiPu26P*aFk95V3!?0H zjN>;Tx)wF=ze6L$vUs{zl4q(mBK+W5%6z3pjgTfv^mk}HLAnf4w4I2w68|nqT2IK0 zz?y}#69NUA#N z44!jDu>m^>Y;m6C8W2FfXF%u)Mo^Oo7OAo58<90$-^U1It5I^FZtKH^hwgxi@SC^*u`B&*^qk{GTX29|6_jG2`pgy)l0sbH~x8^Bq57|N`Lc{EAN za#E3qSXEhoV}cH`@}Po3GBHVVo4D9PFS6h~*AL$AviUxDNtVF1DsUpCmYwIYhDi@C zT*Y!Wpb8e1{{nGgV0w_aGKP%TNlH6y*469^J)-Z{|ue4XY9nHct*)Fpwe}oMT5DW+C1- z%a^RNMFo=iHX}zw>|D6P0=HPlDyfuyXcguki6qT&c=WIP7tyvms*^k$ZPzaSOU~wB zAfDWa*rz!-r-kUhn;#h%8~N86l6r0bZjNM`CrPsOnJh`ZJ54f&pWEarp#*)5)xGtcV=2VgSo5%A!tJ ztsbx2$Og*znFZ(@)1$xuNO+LjjJM-6;KGm%$;Tm_CkxZTYY4!7S%k0J%Xj-a9sMHG z_GJkXU(zvCQcf0Tfg@6~araWT^0xFuwveWhkcli!(j*((82nv|0AAwY9AHi`cM)Um zeA18^2FVc@@i8iM$pXDn&J{#E!P!a&Vr^wLCpUX>ouUg7Y2%%v`l#FdeuE&cLRbk+ zt5T42nE;n~p9S3w4B%p!9<0~Z0CU_=hOyvdtB@Nps>u`sg6U-}N^c{Rvq-y=MWrDe zFFQ}#nw4@=ZH5}#tYFSz?05sp&L;!eSqKq0&%a_6Bu-9`$kuE=PmD=egG38TtFITP zPT}>4m;=cHc1$Q|sk};dLO_PYK!Wv9WuhL&){ z(4k)nNOBhf4=ymk<~fB-PgPbzXEm8@isH$q?1Xob{qZ+pb#7xse#{(YKn#vCH??44 zf@5RI=N9_8(!XMJ2@>6nJRvwz-HlnUyH)LE_v38$e=pq~R+H~; zP?I|eU>Wame=Fr(^w&9WchdX0S??!o?r7s(?(^hJz4MK_qsA$Gl8)~NI3Xug%=6re zFflKc9~qn~@|DWJc`aGQOI^)Zm~r8(qt&?Bb9?D=ahB^wig?~}KS3;)%2WH=#9qAQ z4Gp^Je9MFi*X5StK&k!hRHMjCYJcg)G}d_L5wV?$i~nC{k+gF)yA;T<~KYx)0qu1`p~E%Tv&!JZT-&b?q5# zfD~@Y>?|hv?FgjH?NS$H*)^TT`BLG?PuU{5RCqmXB3`xo{Wt*^Vf4yOw01VPi;JW# zOY3Q3FY-oRag3CkY0Y3d?|&^1&74WxBwWFKRK@q|`AHFAc@xq6Z3V*46?#%I` z7@kX2fj6#pgVKUO^8dX0N|pG$RFL(_!MvQ9JO%wbe0nNuysPvJ*j9*YhXDNECt$FT ztC_raCnz|neO>QGq7bS4V%NoJ&-LvNuQM`Q?9027zEbc+eF|wByX_|C*m>)oxQcgl zip5L|ZFeeoUTAp;fEoImHW1+K+Zsc#D{!vh?S*Z{<-8CwOI*r33w7Z0@Jy!FhOSXnq{2s>&#UV; zKpJE7q-;?kasDjhiT`>XVtB{o`pQT?VQqmZ zk{9mu1w&r@B`TMEIRqoMPgj86Z>Ec#JeQIfF7VEoMVM>udJksv8M`s10p1w7bG(Jw zBFxvAKzy!=VU%u<-~q4C7Dw{-^H)%ymM>A*dB@t}un;%=9@9a#UlGVVLXy$O^q(Yf#Yhu`O2cm0$JWJ+%=0(tKfZ1GGFgymh`a}`eB8P^5wd3ZZ4bo&Qm z;TMM%!Vbq5DQ@$^C0R)b&uz0|l)}rSS$`*A(z$rfG72YN?u?S>?Wy(g%A!n#z}shJ z!w&Y)PH62EofoTl=cArF%;(Hr;aub|sG4`aSHbKv z_Xb`NbPE-^ylY}#1-4A+BrJL1S1FphzU7Rf5Z=+d?g<+&ymUgGALu++#J&mUoU;{^ zRL}j6fK_6Vs-OYxK!qyy9YO8Vzw&ecUwoenKlkm^ey%m_Wbb=ry-LKBt*>J-I(Myx z-w=W{YcN~Y+U1O}mY$G!@oANX;8aIYFfyAWVjf|fp$H6RA8Hfl^DdvGVqd9z%HEaCxvCqy z1uFlf1n$9p;OG+8ce^2=a;f}>Lo;!)cOA&wfNSpFRZP7A1%k+xCvXNZ`In+g=Vz@! zV$O!2F}=&+WaOP+FGt7U&BZu{wWFYlt9qr_A$6X*z8h^Dnl_%s_v{2{(}7v);%{?5U*fSzPQD)hD5Zqun9&&#hT{9QNTdJ04<+nR4Mj1^wwtxa?C) z!5GdDhGDSkj|`Y6`+*%Ona$Z4e_r$stn1o;_!!f2()AB;agA?% zkv;v?IjHIC(p~J5%D;X81nb+U2YRx<^8!ZA?b!fwb(y{dxe61C zQQ~}KAnd~>YyjoBmL-Z4q+C_`d2qgZf&z}DdJRehW65bY?H{}gPUkvFpq?}5T`;qw zw4akrdwM#ilIMcH0^w~Q1^?|l@a+*SH1*Io4?-)!d1D`|-<^Ur=-95@46W>w!*PUK z5f^Uf<$YV|KvUzkhhx1gw<;=lSHYW%#2#Hn6yKjyl=80kSHf8cvyQ`A*f+^>9ILK? zF2er(C{UkgC%XZg73Zbu{U2`;*)fn&iYngKp)$Ojx6f=NF5+Eh)?k|CCNVN%O}mze z0;SHkT5p9?@-OX3Fs`4BNmAdO3J0nl^(IVY|1t~{=4!JHPQ=mU5e(?sXIDh>+@?!l zWygo7;U*lzZ!#Uo62{QE*Wn1{QxCwHu1jmg`BHUc`?p1QDW`8=1~K+^cNHPL^Hft% zvGb}5t>luyNODz0RUtAMfY{IR@Z=s)Gbf$Re9{-k;SFAxl^4i6`>9KOd7)baOqN}@ zQ4#6ynpI~DV{ESOC$mDxxx;x0Qb$#9Y;4|nyG|ZP{Og^(YN;@J_a+qC?*wB7$!~mf z3`Tdg(=si;>4!7>h4-;Z1Bj%Q(buju|_Yo`v(ps!d9|YqEo1#> zu*Gel;#{et!Odb(DI(GRiXz_Wcn@>$Rj!B$&kN#LO8^4c)qPhJT0B$gHflrv znjeaZF4ko~or0?^YxC5R^5-G-SJeOFR8GoDTHJch*-rCU(EBgf*>$FH1?@a#TcG^% zB6>R~t}^b&LfX`~^1y(ZOK5bPNiPSVok?f^QnKN&vXK6eH^$@$o=z9e8#e4_{1W>5 zekxtNdKs-u`8;W5=ecx=e0Avy{1SSp&EaN~nikUe(*swWo4An5t{ z7t^FVmkp=5Lb`YTqH`gm=F$AOJ9M4bekvWoz2A7<+jbfla=YE6Re5x5ooOKr5*E=l zM@J=29=nLne^4*-(B1{q^l8g$ZHB)^XYL(qa3n3HySBD$yn4*?#&zmYz%>*>h3OS6>^R@1CqT?0*-%jua8@8A0{zKrfE9+Q(^ zxQ1?h%j>g-;j1Wj`|`WnA8ex+rWWK)YFvDmhW2Csj=m!W(sJ@eun-PR9F>8qI+-Wxh$6MeOx z!<7-VnhxBTP_ehXn3n&R@$8yZh?YDlvl}>UDZ+@)RdV1WXlZ{L(rJuIWQsvxTL$7WWbrxP* zNB14E&);!#4L#G~q)pdo9X-41X#1&|tLa45`+dIORYHGzMc|r!>7cu>1ur}H^#(d9 zWZ{n;Cza8*4`VuQk62G9cW@Q1*td?Z@Y;N?>&$gD{Pq>!N@*EwSh~B@!x80l!uF*8 zZSNnTF$tr^M@Ao_He>vzdE58UyHk4|h--R~?)>P=t=qYK=oeiNbc}<&nzuHr%_u9U z;)xRz>8hPHwxy43$f-Tlx%l!|N6L55>)Z7^ukAia{k-L`IqU4ClODDEvcZen>90b& zwuSX}(~YvcAM=0POJ}_nOm9rtMGy6Rcr|0|P8#~FkH}e4M#pWw?X$+KoPOD1@6_Wr zHq&*9CvxvhE5kZHvE#^_8)*KBwJEXx+DKO;&>APFjpIt5-r_%#z zlXrS;p$pbr(g*D?q@PVaBJ;Yso?h&~OynJOkj|c0No{j>(&L|eGcfe}7P_$KyDjRR z+eVKTzfwQ$+-4g8v-G>dwDt6Qk#5}O@DjRz+K6S}jx3{l? zb=aU^`f(XO9lz__drQ~S{S*H!QSV$w4`hoKhy9uKl^qWH`d(XqQ*TjLB z8mZUOnY7V_vQb6UwdBg(ulhLXD?i;m)5oin-ZiLOPiwY`Hk+zfU1(H6Cymc)5?#8J z9=SE%F?a56`qt&S+aERCNzc9iS-mNpcTmOY^dE{0J7}}}cOGp1wuFxV!CCqsY75<2 zR4?)&x0b%M1mKl~B^L-CF9JI5kAIZ#SK_bjK^cx3|*!ZDXUOk8Y&% z{*_SNPO_D*8M;pre`7rzbF-ag{t}qSf@lvP-HuLs!rd=hKYMhAg0(d7q@`loirDURS=G{=*z< zOPF@@79i$a%ATsFCczOs0Evs1%2($=R;5o6xnLhYA3 z1s#fbo1W|&P;kXwO22I0^rOq#66#+xuutx`t+dH|X^g*!g^b-@L1hgtPj(B(JMMkm)@NzeTD z=CL=guc05DIC$swFU#n*^s=#wjuldGeIxQx*M)SWqScSrS{2Z{<1bylcBq&JzUgHR zQ?8{6`J+Rp2ba+2<^vvYMqmE1dty$zcIp2`LI_fLZ|UPmh)A#2cmG8GnJ9>`Vqf=P z81kv7=S4j&4))-D>t$#RI&-3TGtRq?qK+@oCT8js(m^JKQ{D|&fz_t7)Z7}3$p+7D zU6VD(b0^lAtQk7beZ6d}Da-u$A<=BjvSfN{8e6k6Gcpq`TB9X-Y=$8*y`~YLnU!v_ zX6w>xq>s}jrgJ_Q>$Yg!Vv8Tw+PhAR9$Y=I79O>{>!8M`vZ>FfP5oxP;K%>xe-F^2 z3rvP?**_%k!lkdWUJF0`+W-uV_1xfb&uo02p6|Ewsq*nVsPOxuX=~r-{BV^m&DuY5 zg=PP)C}zK!LCAf6_VFw4>$m?Uh^qZdD<-OT>E9Q{=Eox`U+z=w<5%>$-!>H_)&6|| zlT^F(?@RK`zeiS;+-FsDzg;PQOA{cg_P19|R_)TiFRNyKd4yGT@HyYgZ^oMBEM;KL^b06cvxeDV@mw7^zRR@_7?F-J}UA#E%JM3 zqsVXG#u~}boM>t!KU4bmB|q7OPlkHBgWvj-BEPCqCa^XeGl8{B|61Ua-ORSRN7xFH z4{Un+jL5I}41_(!SP=5m(|_*V=i5gjaDyN3bMUMP+tIh44P29$;XAd#gbqfFR+l?g z!>GxU(V@3|)R->v4xY!c?mFEwrS8WG9W04v9h!GwjMxFM=#4s)cI>mI9zkO>$JzeS z*pg+ojeAmRO-j*eGFc~PU1lOWOhm_)ER$(c7y0jk7!%bN^tkjHL3)!lF|%iP*8Y#O zo~rmy!Wb9T7WTOG9~K5Ssx7Og@E;cCc1N{^Jt_W&#d$nlZF#?!|HA@3q*Pnr@8$on zz*?TWw(RFN`G?hb94OS5{&dYhER^w7ZGn$VpAlxXWOfT?t^c?mpA}16f^;B&_R=~OU$&UgC8bzFd3856Vt~r60(g;Oi%ahB1B6WMyrLD26uZo@a3Qm z?7bRgo~o>=<9wy6*w`WQy*+`Ruf17U_UV=!sZyzi0_^jeO4VHznyeb2QYEXxlHFyY zp?|2)VTIvO>iZ|7Eqlht-HW?EN~OwC;XPd4oeT{{9iH(CNBhuMqRghOkr8p-6M_e4 zCq>3(CRw75LyVzG39siQN11ENOucML=2(+1B5r(CiZwYtC@>=`Y+y=KaBfgid=F1q zw+v&Fc|hjK*Q0u(E_FmgtSQRK`WR^&8K0Y)5ZuF%6h9n&tBfNf1_YuV>mz4Gd=Io8 ztk*`Ga%#WZBPb~$v`0d>*dCe)&$~&%1Jg#v4-WM79c0o*3}CVhOs^zMTt-qPbc_6h zF4>xhxU4_ZC8=AeDarV!x|ow9dKt9+N7TrxtyT*hU5?8wZ7{jGBl6n41CP zpC11+^0Kt?K{>j(UV*xV(3X#OXGCyrwkCMETmO+}lPM`8R{zx6O2M3r{}1cue?%v( zxmN~k{ikdC5A~K%1NMtS6Z9YE#S)jPi8MXE?w`^7Z>??Ysa`=z7SCKi$5wx+|KD3r zy@IrngR$;@K0@*)GaPh(=C?S3_PRNYl001joCB*|7$v1VuLj1 z9@$!R+_*pE3TJE z<|izI9Ok-*o69Vr zJ#arRshh@aFJ@a!uqhjS3m*|RE_z(|oIxq!M#e``zv~YB4ji8t-z&@AM@n>7bXfP? zC`%x7S`qBe<28X>_(_$j8*_UDbKurOGnnri%AP}+o9pj(dKs)yBy)-$&*%O-V0`DU zT|-b79_DtMVXRS&|8(EF+q-S+euV$*@Ajh_m8Yq@xx0T;%qv~HGIu*Pn!TiAj{J95 zt@5;w{C$17tE19u>ByW{X@EDckPOzP*pCgQH@}K zJfmiJ9{a)9WNR_+uuoP^`!H2l3W5-~J^H)tf#3rl_bt2ebQK!x@%h8iX?jijC{dM&7gbagWy>6S#-pKcc367&9UQCd5%ARG~SlXx1+pyXPCX zpFd3Kv!~+Syi$D@E4VVtR1f&9Kz$_pK$OZJkY@h%r z1d4!CpbRJnDu7DhW#ARS0K5v!1FC=pz(SxJSOnApOMs<79Z(N60?UCFz)D~>um*S? zSPQHJHUJxeW?&Pr8E65v0o#Ecz;2)w*aNfydx8DHn?O787H|MK2)qj%0!+YR;3#km zI1ZcuI)Kx_8Q?5%4tO8<0QeBN2z&&5415Ay0X_w;0)GRp1D^w50AB+C0B!&`fqw$G zfNy|rfllBK@Evd$_#XHHxCi_Q{0#g8JOCa7jFw?+02UAeJ%L_;E$|#51_FRUAP5Ks zLV)4G2w)^I3Lroj5Dtt6#skqn3=j*%0WScPfOsGQNCc(=F9Oqnmw;p-1xN)lfEhq0 zkOgD|IY2Iu2jl~Kpb#hmih&ZK6sQ0yfjPij;AP-dU>@)nU_MX5 z?jADFp>l>0eqyYaTd{*0@LV{2R`F`OIE2nDP=FPLJdyY9yO3k4qT zyaICXws`P@UJmlB?tIlPK{kd6o9vFb^Q%`01dN-AWBN-XS%aG>L@ambM+#?)-TAsB zf|D>{6I5Pu_mF5950Q!e%3XAx_3;oTGeUbkS~P64Ow`KSdP*Xhp^_WSP|*$c(ojh& zBNyq}gK~u(b4wz(3sLZK?XFrzB?@6fyj6CLkI0$5pcdU@T{UR()`+Uv2#u(T-Q^=P zur(UVJw_wq*)w<(+iUnp*HEUHy%cwu*;Q(E~#%?92? zS|mJkSE6A%Rg$LICg?E3c2jO7+pZLqv3He<1onhC+}cMe(lG1n?dBcNJ_BMT=w{dvRQRL(Rez6hs z7+_;Ja1hhu37YvW&nO=eO(2*i7*rE%A)7J7pQf7$;G1z>grf;eNo9ZKoG>2?>&SAu zc&99#GEc-@)g$f+Rt187Muab_nKv(ha?ps;hPqdS7aFQ47iBeeu~EjdHH{#ohRpRN zD6ddrX?1kmj>_j_E3sU*9TZ9V;{@IBF}f5FehBELeciA80$#!He($cp-bxpYyGSFp zl0~xnV_I>bG}P$I(_Nz<=`OMpJGk?+1@<1D9*+n`6vKhO1ZuH^4?g+@P;!Z*Y<7XN zhQQau4fKLne>Yw*!NE4(jZ(@Yi8Hqf4Qej7-Cg1g<*nRTV53*q8V^Z`eX`V}i}E}~ z9jw7a(hid8VE1~6S~$IoS2#1C5}x(sUHc(=}Dki@js(E3%`E69d{%$hmpGRI&yvYOet$tfKVd zs!?eewS+@+2h%B$Qob>;x9B}bG!i4L=4J1*4Ba-<{lFzV{9u7EpoZjFHMq=EqiThK z5Jsaizy^(k!`4wmvb{8ld)Rb}ET+)D$s!;O?89jS`G_($Fi>H~)&ycd>nLl0el+a7 zV938443W!1RS8Te7!&LR0u925g~4!9utLhZhhUPy(L56b9oH!_H3x#(`UHq>FoWQk z9)aN90M!k~AFckB<+k{VTG$pjgw)9-$?Q-*Ld`mOMRl^floBZvT~Ntcof?FJNvPUc zZ(p$VRTb7u2}c}Mfdq@aqe9p!FVSUI?U&S%I z;6X6IiIPq|Q!9yN{ngp^Oh1V;dqxc#lGKu9SkTVuVIUJCxyL4{6fNvt70ex}0#Di6 zLpdDduZ%j+uJeW;bjm0_dqkPfCM8R#FAD`J zJ=!ajl)AS*gOpJ1JSumD&pj%5`dUjKv8Cp*u@ek-=`*-{;iE?7qxplS&r`KeR(8mE zYxxtX_n%!bI<#8}WSC!BRj|NP1`Qhq5+Y0IjVj#p6aoU)Qqi*34!Qm?*)B4 ziXRs>B4@ikZYYEVp`%gYSgIaZE49SB^1@zrA(UAJ0*O>yV<~dLB62&hPNjn&48oFx z*@)6u`!dE2so9lh1OnFJDluXg`bZMQwkU~&T8sk|N;*&~BzxTNs&ks%CH0KE#K?Jo z>-uq>sHA$a`hy5$y$pfVE`wZ8iIEwqaz?2GUh))ioWGnGK19`neHo$EZRoeqzxNL6*vB^>WK>AmHV3{5P_&V2Lfl9{@IlEUOX<@v;L#u|uSQk0$L3t!)uX;laHZ^;~3#F*uOC)E)P(ymbrT$(j zj`4y0<=qY^)U!JzPCLUG=fIvyhGOIm-!aV2?oq z2M%@-3=up!XUTqh(DHfqNlW*;M=ieVtkoZft*oxomNL7fv;+sP+{!sw*$V5SD?gAP zyT(}0U5l0kEnQk1R2NWRJ#5+h$cC}CL1PxYR=m_w`h@4t>pF|Az+r4%^Wsgu4UfpC z)4{O;70@{=*|gg-*znbcE{;KoVquUPkH^KyqZ5|M86}G4eAA4IWT=>yC;}G;dUEsk_igm{(u7bD~v>L(&NTFve9JWG0K#_vO%n1Zch=-_5 z+y_;cpj?bo97v0iA--fPIp@hc$oix9p=6|C<#Oykp@IgWT+)dX*bP=M7gclDy?8~8 z)Vr&+qYMMmp%JX$*+30qd=fI~Egx(Q7d1A9Mp4aPLRk;`Q7|~Afi=~T*$kFprrSrN zpXU-ayh4hzhFWFEsd<0Qajynj96Z9ULYIN=EChKwd!3$Lu7b>%9w>HjDzW6)LJhXc zJYNyVqV$onnm}B&27phG`7103uLN58)Z@&hsAsnXgGxRL!H&rbf!X3xv&9>>yJJ=4sz|m%neEKFs3fge`1>k2!B&O4;R@-z{3Z+!+4b$`ZV|9oHTQy$0OUC((253zS0JmhyD_V_*Zv`0HOG-zDd zZ)m9Nkx$Y~$rGP==p*lX>NC8s$UiIl(UYIdEDH^lSIo1`39UEk@K7ihPlaZ0d_+X8107o&A3ub?EE$9j z^VVI(S^>wod|4pi#D<^#HX9#I*a|(`_=XsvotW>FmMgU5l%7dKj*C9=BKngD|2-Wa zrb|H?7-r}z7ez{JaPs(*0k&N+l=s zL>R4q7ZRm!NQDWU>Esk)7H5b}LODJBhnYeRN8B?pkU1?7Hi=EWw@ij?{u?e1cg(bj zr9FW)LaCUaG9Z=qw2hettu|+1FEe6MrNE9${vkow%9)(%ghtME`GD{qXL=!0SkEz| zvLM5#_ZBvB{Ky+Z11DWQRp`u__xa=9_+=^Lt#*%)7xOjq4T5B`!J+goFxcXtC(J{e(WXU~#W8k0V2r8b7@TPy_u*23l#`|n5aK;v34cg8{6$#J z885WZDQ1qGFOZA*y~c7FGvpXGe9s192xkr*B}@<-^bQMfw;}0kY@0M=L?mZ=7=)=O zpZiAGDK1Wp_B7K`Y+{S)$s=XBvcF;jVKiXcSH)R*{CV-#8ts^WVTcB;?dY}4SJ z1_;(|Ux`lRHb+=$x*r>1;Fu_r>@vrnh>&%Pnfb1B;M8Q*V0ca1`IYRl*sL2^hl%he zZ^XCxWv$RCHi_=MEOcg_Ik?We{!~OeXOwry5GbBoWRaZV_~M8TvDvVtX{C$8j!klmK*T8a(tv(xIBLB;r*UZ>@i`5yeZMqeuC=RQ zrv{H`gTdyZmt;3M<4n3AnYAG@hBJFyh`{=3PE*e={iiUQlTPY`Q>vQ}tTk+Rf+n*~ zxGaG)&XK}p{OXK|7S6ElIpGb?L`FgY|9mZ$!(e}eF3`WyWZ3%iR#XU@#O6siX;3p` zTaY^)%Btj?DgGiHXj-!hqKyGAu)#2YV?+pNe0@s>CuV+@6bg9A*tl6LX2c|0fd0>x z!vNmBG(yiAe>7J$aZJDO7Tw?uES)Wsv-zGvo?}KdP`hd`BkY+^e%##7nWogD#XR{r zOok6!xw&4<_s>re@M8Y^tOQtOI=2koVcyZkBl3)&4o{}hI{Dwz(PbDG3^$vGL~KSh zeSeb1QReK;A)LW)H|$7$dk*RzkKW)L!=66VU~J3Wad@z~h80RR^>q&{q1fuHE7U&o z@gU-quBH~-2`>bhmY&4BxBj7=^#9x69gvegdom}5P`{XdTtj!a+1W^S&iMrggbfaVz{V;m(T)A6ss0Ai_fLIcJz z|Fi?QCU>r_r}w(<20@9<3ENxgz?Jv5P)YX7g>ohDGlBk5iQz|Q)S%I{G7%A#+~6S8 zbBth;Fp`tL`3hno+3&qqC=1)!mP0~vaF1dtsPUIVeDL#Jk>|vQx8fE+LUPeBAQEF} z=|U(r9dFx!HoitIG>Hvc%j*#DrekLiVTWGeY9Jk3W| zBkh^L-qAtjKbUj@stqEq_o!pO{pC2d^9yGg9CNY?Ql-PMd;p`1OU_f%0(!s`(iPvM z!xYne5_TBh+#o#98Q)N#yf8n1PIjJ?p3kHFmZ!rk&9={jK+TnP!cITQtu{u3enL_WXb&(uuPniAlRsZ7G;!vNJE%JFr{$_FE}45i zBTH<&$u}cSO2gQ9;SJNyDq$ICTy+Y@^5vChVJu(yjx3pD{1PH40VhQ?ai+QJ5Yqfl z=Vd%+GOVYob#I#t?+%xRO(<^yXcmhcjFM}S4sXe38McJ#!!v>`vH9cMr|9Cn5ETKF z&P|qOas0otX~_Pt8Fi9b{0dGfvnt?P^TQ_iC^%0-d%}El>S{n8H#r)-mDRut9Mli?AYWY z5hpgOde5i*H(#!WGULcE7Gs#_DkdMy25d6))HN<{FRL8gvnn=dLb-OqI@)k)J4IaaPxrdBt z-PHbR&kbb2L$7_-d`^B|ni|${~eLkRp zjB?*NsZqCt{2=d{)p(|X3`t$T$*yJxnR~RZ@MhwAvUXbE%!_qRq#}65r{8e`h*ryV9yE*WROSag_t%tYpVIsR?ZCM;RAenK0W7E^9I+42@y88`Ff#vXgg zl+6W_>f{aTN;ks)>4>qM_u9Kl$*N)4~^S z?fq89+X%@|y?SfTR&wa$P0|$G7P9f@3k&ipH<1;#Ue}JD z+(y3t_Kj=PEWy-CI=r!2T` z+DkT7&U$gum^N~9+{zKt+;)=J*mL(ygZGlid&8Sf{Nru1GcllF$e=^yTC(O~nsOhx zGCJ3l4Z}R{{L*^w&MtCy#|TLyXC!~yZzqpDy_qOS{%wr8V=FnX>sYpBi;2`8x~`vA z`ySbDys5m>d6Jy?X2t?d?O8IoJy-dH{5?|RxwbM*|0Y?qT={`(L>tMye`>DNkT=LS z?>SN9opzJm<9fOt-n*Ab3|cmH#7;6oQgw67nL|XsY+XP9FAkCGuf(k_dC)=Pl1I5` zuQ@~XcCSqNsjY*2;ii}UaOo5Yxzpr7G^c~CB8T@WLXVK70-GQHb>RS6XcTRGc=`az zICoAgzqOZ0U4)-q>a&OB%HFSjUVVtzl+4}`(eDj1V&ll7SHoM$jN?g@>|FN}okPim z+!;Ga?w@vAri5DMOFmdH} zGES5K&#!K_k)oS^hk~~4A}wD$jJ;R(SJKz<&2K$FLjMB$FZ8Q-kg8Zs>;sqWB)CVf zlCjO($k*30&E;EPCvV=Wkk$2WCb~n>1&5ng6J^5nyXP>gWoPDXY+SLGWRA-ld$<(w zX4fmpe0?qXapubAOW!q-vGcD?4y)Th9Pf-zwHew>q+@n{dZl3#xfz|CG5V9O5d&BT0qxSwI}D#D!ZtTgtnC)``tZ!NQ1LY(vW%>8LxD~VS$eUKzv zMJ8VT@k-=F%ofAY zF0-;Tv#ggkIr*j5D`8qreqo07x@Sp#PI2y|FDbeC#d$^69{c>_qQat-y!7n6%$EwY zQVO~TaYe-idHE$71zp<9Gg1l|r~Nkl2le0S$qaJr(La#sY1iLsmSYd}IJNe5I?~s( zwzntupMS{NUx}X}K`i|Rs2x5=D0=qy#E&{LF)G>ikz_hQtK@smPHpy{>xOuq>N}|G z2VH;cr(J(k74@H0Rm%XU?R`Bvd_8}5hpO&B&7e`=y%mf22UXGav1;n*?{vl9b7Q#Y zmLO>A{&!ibse9`m*JNFPtF9aUof`UjzA@R;5D8t~|MWt2b#MLSy1L@4%Y{;>mI0nu z^F14;LK#-|k3MPpgD&i8jo-)0J{#b9phn<%pvbE2sUs1c8fb&39Oo*I!APAeya74Yks^1AJ6oF)brh)0?*Iuslx8uOBHr+{ht*+-ph28 zTa~RAIBgVo9^E7Ge0>j;J;7H{^2E3QEZphhRRNg6lXKeNCcqAH?x_dUq!c>8YFp`+ zotK_b_EH)pro2M8VbT|;DWz`KuP<5pGM;L+e64iLOUcc^a5u__Zn$Mec1BM6OHa32 z6}?ncuK&&8yy9Ga`Qz67)R`G+MN~*`Mo|g`ra*9BaZb)$rSw-tl!v-2der)qq8T~) zDMdj6bo_61J<;)>lu;(?uIy3kpR5dA)LmCsugKqzj{fa_eBAu> zZlpAnQdCrsomyOEp`c2zfm>QZMoLkB0r;WPEhjs*Af=$3l90YUrJ%sNi%=^SX6NV8 zRzH6qjgPMzy|2rdCpx?O7-z9IE^cD{Fl(9TY;aK1mw#rYR;!H#=xdx-8=wu#)Q-_= zGqvHFmbS34-}IN##)!xLqcbsI&kyDCN^P;mSW{0IFyil4MmD|;p6RJB2? zWt1ky2V(4m8R?NZrQPoh^i53&3rz5j3ry2l?@jd^J9}#U1dUa;Z%(>y4AqrI?Mls? zQkWVE+aiBsOG%n;O7ZX6lIkCplbZdzw&bSjLbK9GCwA%UZqL-*vXaDvSicG378ylT zVGEsKBK3m~<8@`BnY@xD294pF&T`l)`I+2g~t z*=f2lSer2wPtN}-eZ}eVzNHycLNyr)VO{r6Ell+rqnR)>)*>S{eu^eBJ}xU=7eUt* z>ykI6C@nJQ$+&;Y?mraU*i)gtsd?75 zeul4p)BoR#r%>PY$O(wMz*#Brfq4o36Y>)i#{RDFQvIiB(){D7&%iV3Gt&IBveI&` z>;GS~IWNvPEjO?vJ$Fj^?{P(Xp%;a<%I>}x;)iC&EhZW+cdwN67Vf@L{xcnc|hs-nGxBPkD`9H9sV6#krE$T zY>_cDx;Q#Kpe!m+Lz9+{zCDTwTp~|uwf;2ijV(o53oE3#FP44}qiJrmCFvE?L6I~m zS~H*JeN2V7S{;J6h;U2N45x#-@~7p}GT!1_%U9&j(Uv@#rnL^W47bS7i3wJ#X}XP# zrZ;J6BL6j2YpvrWe~m9ocT_=_{wQtPQ}>U3>i!5SRrl;YMTeG_bm`9=9ilE#tI-su zEu%f!MEYi(HNCR>54ol!9qSJN6nBje*M`qT5n}PjXp28keBfodq!(6EVSd(}KN&&` zy2eLor^Mj$iTPU=>2WE8p%(im6sG!5$f1(rV54PxX1EqtPudH?zp)oC*J{D{{#qU8 zXt6I!JNtjqM{m+u@+iI1=04Updh%2Hp7xJrzLuK6GX2rIuJPg2i71#*MRwt*?_9y&pk!PuQFcL1c-fxjjM_ONuvs9l_FuORTNR_77t1N}3w5xEG YT1(3QJMjn3|L~6);XwZrd7SV612wgpXaE2J literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2015/sh600854_daily.parquet b/zhaoyun-data/data/raw/daily/2015/sh600854_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..85109f01a26e22f44b23c1482b9bc478d620b2a9 GIT binary patch literal 17921 zcmeHvd0bOR+xCf`;E5!PEnsjBC`hab2q>;|LK2d&gR;2Quqi03vb)8t;*Kle8pQ>7 z+_7$Pr>#}mTE(_%>`Jw^SeM$T)qd9`xKwPP{?YgS=X?3}Iysp$XYPCMnYr$3#{3$g zi1Kz|9gM9VwzUp%sBiATyumQFEgoEI?$0w!U!Wh*9~b}-fCm&n0H6c{0S%x9bU+Xg z3WNdSKm-s83<08n7$6pi1BL@5fRVu4z$hRANCd_KX+S!V1!M!`feAnkkPj39g+LK7 z5tsr@1q{G6U^*}hcn6pb6a#aB`M?5TA+QK20hR&FffYb0uo74WtOnKqYk~E^2A~4i z2y6l>fvvzcU^}oIr~>u?dx3qxLEsQj4IBpE1&#s7ffIlUI0>8q&I0Fv^FR&o0dN8M z5V#0j0zL*l0WJfd0#|@*z-Pecz!$)E;1=*D@D=bi@EuSOd=K0P?f^dmKLHKEJ>X~H zA@B(J1$Yen3j7W{0iFVX0E~iRngc8#1Z;p7Kuf?D5CamR70?EF19%g#2OIz?-~_Y- z+5;Vc&VUSX23&wHfE&;aa0fhqo`5Id1$YC#fFIBs=mYoz{ec0%KwuC+fB--VsDKb4 z6o>#Kfhb@wFa(GN;((#RFkm?FHZTg%1MxrtkPM6l#sDcmDv$=G0~tUjkOfQta)4YQ z56B0KfQi5)U@|ZTmczId1Bk3pm0E znl)#IHZ3?&OIxv|RcpI8Z@g*m;Mi8`)UJJpj-5KooL#zfb#?3JF7N(U509RnUf#WY zeEoX&@$cKO|A2vm2(JiGs?>oRtu81yBs45MA~I_5km#7$xS_*_j~My(D1CfFVp8(x zF)68I$EBrbWM*ZLpOBNAmtRm=G;z}8DN_y8rq7r;>z&!fbLP&QzhL2_lEq7wE?d5$ zw5)vPs?}@Ot~0LRP_c2-<}H<5w{73CbJy;wJ$v`)?NGT^DnO7xM{xi9V=}aMj$9Q^862x)tzSD;d%LpMW-IREBNezEw5I1DfnAO z_PaFB3SQW@#}_<*`l0)XMF~7VS|H%g@w}j?*NELbzcCAyzv6kV(3??+BG`Efk&F$; zg_$9VkeyWUXyR5;jwFtqq!7i4Hz@dt0w->zf)_088tJd#SC-??Ng@^hhv$6+0_MKN zVE3(pzgi(El%%kiXlp(JA|v}wfT+0ZTLJv6J8*VWfXK|%2k?Taoc%)jw6#*?&kk0K zOzajV>J3x!kKpVnKc$>wrzu5V%x;N{{f|;q$9|<0NyVNjeuQ%yc9Kez#U`snDeR9b zkxYC^#YYLQvEFKtSr(_}X%MoWNZi?lYIy_`pbV5gB3;N8_)Ndu#k7qh-Pkw0gv|%|mfV0u@ias1;(8*=2gHBS#gow242O*+rwt(IZ2^D#F>0m7HPsDB$Yy z0Eri)6zSQB08s(6KRtrcN;tNd$K-49;Mn6lYPaPPh>;33I3@rMmM9V6LM4n}#%y4k zdHAzVDxH~KsY2a{DtRrlRAR>*kodFqYEeC#sYYzXYL8+@C8}XQO3xBMR`Vm`jqDeJ z@>(`bgBAyAL_D*|L(2{bL1RypTZiWZT{n_duQ5pMYFov;P5d6Co z>cyHgx;R#=#q{l=lX#`qvDfe(Q;#mBU>dkbXnDFEM=a9uuj4$QwDaxIu=G-%gIglubDaG~_SlVNYLp)aMwLEyuFe!hX4*K^{Kk;C5}^)fAX z9+%dmkr>B2=X3`*_P3Cu&*Ujdlpf!h(R!xKtQnH#Ajyt%=88a*k~YOoph_2Tr8~%S zT-VYv&+;tKm8-l!nFC(t%%a|Y+xz#K0Os`Z^&hx<(9Wto8~yk0)9!ENz=pOC??NFy zwQ}HNTRmOn16wMru?|;Qi6dIUj}Wx!3f61nH<7f*r#w$-l9HBO=nR^)5F!W-w8bq2 zOGYr;BwFqv?na5PD!?Uud+cc>xWfv5pg=Ajso+7mVjdJLXcGd4wUVQPw~nB~!mVIG zL0i`TM@beJ0E+9(QM!|<-U+a-*&P8^z7AGm)noR{ST`kTqKvKs%;^Spw^CFk9;*b; z7E;PHVuE85VuEW~lS)*@KA}^6p;{#Es#o(`%JF09RL@s~UG~vc3#uz&ZLRYXRpYdn zv{y9}Evw~S3)oz(Jd0^A@nX{`^92 z&pksyWwXLWDO^xEul8g+go9pE!r{j8P+azhV~M3kq6|Ff&(5XfmQOF>L7wHJu;_P0 z;VvmkSIq7mjL4iHA}?ku2BYkJl&FSlH<;H|F_EZej6hN-ih$?)BGBmDu*p^iN&J~$ ziHxDEdu^c34rBVM)qtV-kJg~WQCO8S_jI@*z7>mDWsPJfx0T1 zH1zCb8WK)}QMsWKHE_OxylWM6E3|;=6Y35I#2CJ-<*VZ>S!oa)0vp;f1s>JlV_gjs z7Rs@6gD^^qgLI%;E%*^h$K8^~*pIB7g?J(T6*C(4o8p=@H$Uu8~(W$sQaNmR<}-Ln|)9XrYEu;;CS{8NBFG z9Ep(1z1Zj=j2|*6hlGhF{iasr&t&2?g;r-|WkGUx=5l%gcvY9hM1)E~nvw$K;d<6a zCn{m;7f6|3Fd?&a@>=&}I-Uv+`(1y*nwANFeh668LatCSlr@`{zLqrw(2f@I$O(YaApwsmT5H-7;K!kl9fmt9wsmgc6Hm3La1xhik<8uzuUER5;%LT0Kh zIWRXly-BcTy7DG$&d(M+g=c`MN&pEPb7MAmjKXvA=@DUD+|K1o`r}kVKb?cY@x(g zKP6Ta2)34Kz`W|IgcusDlsv}$0VU`K8Zv_Qq>A8z#EWaG;sqDE$ZEPyE@3HCg3W@K zz+8`@#0pL|QU#^u(losDC{8mi5QO8Y!2&%`^^6H}QG6_r@9gZvti?iwps0b6^r&S5 zu~KZcayu*vc@66V)kxQRF=3j77A<3K!*pJ(ZwS_BY%m0-S|VfL z3I`Y8js&mukCbScNV%46MZdX5f^&i*(b{*BsG*L+*BenfE%U2{XZu7-%9tof#(@zM zjtNDje&M*phT-B6qT@jLxVxsdW~>s(Gbm*OrG07;{JE?IjZC6K5^A!6RZwmD4p#o) zK-f5ny#RA8w1BJ7^6{NHpM6@L9i#WCV-s|s*jY3fl^Tf=@hjkRG`zeHy^x01ve62O znZcN2bIY+_3Jj1>fINkHE1l=S1F3q3c+@dOWMZZ*kg_d!7>9b4G5+ahx~=i2I~XIS z&=Mv)-N4>a>NsXldIX!Ml53eQ>2XZ=YxKHG5zX|U(sf=xHsv14a13m@*Cv}a${{vC}RXlm=Q1j_NTRXLh% zM?B-aSGUc=)*OVRpmUF+AukA0;8skx%NC(`oPWNxwrqb3pL3wdor44w>bqitY!Rm0 z6e6kYQX}2Xlcdl&=+Dkjh_ZU*yilM61$~*359Fw?HSzxBh z5+nv?$*olJP<|>&2?Tq?qpVI=YQEKyVd+z~ot7eRWo9ch#XJSOQ4Dhewd31yoX|(Cu^?yDJ1wL4GN0VkjiY3;sf19hXGcIcvXN0}T{T!&B7S!; zuT`96$3&t1g;AhLaTF5EK)Sh33DwVsJb+>S5+`sug0h#{ggoc`D0TJ8Y={`mU|SiGL5`|rk=-aHlM3c^VW$bs88>Vxn72o(YuLF_ocOXnIM#M9Yp*dobzlOmuo3`&Iy$ zyQK<_wpF6tIHX3fCI&SCO(JEQ*`WlT#$KCe$MR@Om~Mn(t6@(;RMJBjJ=4d7XWgMC znWb>?ES)n?RJuBPFkk>#+cEj+S@g`HnEjTT0awOBEQ>hCGxRYVsL{!28sl+1fNUVu zNc0|5Kgy+SMKB_YjkK2Tu&cP(U_KrPC$b=kR1!z`Br@izhml#ffT4#6T6P~uky50L z`O&)=6R(=l>Ns~Wqh-<;{Dn%itUU~-l(XCg5sOM}TKam16udZKv~4_Lw4+Cif;U?K zi6345%Q<6TU!{sP9yJEMq7P$VJ#6eX&gI#0W3TLI2aY`~Cyv1ZDbEibo6mKhH@}%J zJ$STP?6_oUn`LhATdD+UW?nPa33h7NrarK6Zfg1^E=J@ozXp6a0q!day*Fiz_ZPzel`QJWAHvai@%okwVp*DhB3hAsd22K(n0HPWril4>W~9*02LF)? zqsHrb8Pq_OT*!0Al+oy{;cJ6X>u#J_Mo;k>y=D*`<@>asK;04Cm_a>_xSER(Q{L2U z1ZqP@7QQg;%QI<1+kSE_=8TaFzpqyxz3{zQ1j_wg(g@Eq@d zMi|GL1yMp7XG)tZj1wC^VUh(hu~Bzx9Ga8O2^JQM4UrD%v`-tq5>a+z+Xy(P_IFP8(-VEf64VJ7v@1AYZ;K4=tL1+b*mTo1%Zq zM~nQzUFf!fT>yz*BLzSEBp`&Q69dN!-Pu`hV>pcmR~Dhc)beF$Lbm^#Vtkl-x0s2R z3}px4yWz7!VV0O*8azdSQGN82tCW-VjYJrYU-x!3aHeJ}gb|!!tS#c9KV679&}Ng| zpFPqS#M5sFVq$7th3UZ5EI~ECLvNv%nCYH6S(w5K=YrIyM@@qDy^4vLaI*74J!e?B z8)v_Vzn%tb{AN46YCb)~wT3f2+2ZOYmJK~RM}SEFvIf(|e0X;brpvbLuITl5MpV^D z-9jSr?vGpE_Zv8GDytA`IYV?ilo;A%&@pptj<^~=XJMA-j^e3NzSPxSEW7M5SCArR z*yu&*y57E@ADegJ zu-Q|H#`P&A20Cd40F5d>bc^%Nf=qvNFlsp>ORBx zGVMR5{j<9*#0)-@StxMl_=&BPtHlO4r2%yf-+h~mQLDTwPhl?@kfG+}s~OI4v(&Yc zlO=9|aoL3@Y8j``KP0T>c+b6PP2VP1t>sKJJuz|37st{FOt(v}=5E=bB#V8^@A&3*mq`*KYQYqYpvLL;N!&tFR?yeQi9>( zGoQFV=FIn!U`N*SsoI^>`!1or$kqz8IN9mJ!fH;Id?OhH8JvxBM z_*Y!{J4LQ0R-Y*H;%aY43#-H??yac;^eJnN8bjOFh@j}--jA!X{c4PeVXCl>Ghbir z%5Y}cdc>UnHV2Vm9_*dfz{zZe;y!De1Xn||IasTvy2Zi>FXryA^dAcu(~0g0iq{@X z;~|fwr@#WiA81@b4_KO(zCLxn$ejOw{nMPOlf&1qrcS+mIQ>Ue#$3F?!r=2qOaqfK zrd9>`FkEXx8PXKqh0;2IWPydf->0;04Ev6z4t~!gY$tM)reLB=j%R|6&OQV?niqN( z)3ne#cp`mq_y7Yw%sp+E;}xcE7F~Ol1(XGPjuQHd8S%H{g);W*)<~SD6!13 z1cex9wMJv68!gg65+?N?kOaTuoY2Vej>|A-_~UxCBoov@bEX~=N?BPK>;?=oe$5x~ zV*Y;KJJe|LqlNJ5<{;QH9UeQ6F6*zNFmYwGn$5x&UY|-CWpFUQi1oq`=E6f$Qa_n5Zn#8ihvzDT^;dp0g0E7PSGPGb^l(~XFa%$6p~X=F_8u#bTpV!%nJ$^olCf z|Ly~{pm&4+;OIV}Msuh{SSDs#s&)(9#r)t~d(pOeld={S&g?uz`@BFr26W2Is6l-6z3)Ij;4~b`#^ip2o`dD6 zF+uLRK}wkWcLF!^WEHN)Pl|Cg7aZj3&+$QlGz&~ga5al%_q%Qq6mv4uZWuAeB!Kcv z!}F*lxfP2N!?M0nD231_(`@+09HB%=*G=L4;WEntTEs>4o&cw_J~MncHP`CC6V}kX*v)Z`#uG z9;cG4In#XqSy*n%8Zgwx7QfR0pK>BuD>l@L%LE3o$>zuTbQ%S;qh5!5RA9hlUw6S$ z;Y>wN*x0JV=@vd<2bSpU-!TWwkHnRz!*6>^=eS|QM8v^xW}IsQBD`N%C)UT#SWV^1 zplxc5^M?*}q|EWD1?<#MQDDk!1<%a-Qbf|QJQ+jHeAz{v!kOOfhHNEUJxZ=+Yhsd( zoOug}{0icd%LvZn#-;Wks5um$FgQ#owmlv4EH6y=3?MZdWsXcswz zROYY)Y-6zBhE&Q7EYLM_(jZ^I-|3~T?t^tL z27Wl8%3;(jl9Io5)N$YW7WgYwDppxckP zZJ9&3ThSLyqQ#_5`32W;gJuxFI?vJmHSdrCg5Av?xvU{8H$^pkacB$8{|xm##QRRje!`LYvMb{)m`EK3=!I>n`zh(&l2b^|8_^r2X8p**BtQkVBeI z_ntcEkf*T=oMSsrB&~biD{*!#Aaic^J6Ah-2KgX#M|ahpIpp%@-q&Yj%_H`k+73M2 zX$Bb@^Ii6ZlhaAq&eCB^0jWJ+|VV& zd3!_btm;+d;;C=OMHJ2>ZJb@A|FBs=rZM$hO9b=CSnoID5^j``Glw6z+?zd<)ac5; zCWA`I+wvWbx-}&v`;o3?)$pZccI>nso1K=Er*rPR55K;Y-0r`8*TBuCWxy zp6wnbl#$jQ#(Z!@SVlsY7gxS@qJkW&Zu80H;{D{{%DQDomux25=#E#{IBX!&mF>4| z{LM(x-(%;>h8PL+zK!xaz{w!dWZH zk(sx9D7P4iKRG$YwaZ2ly5X~52e;Tp0(YN{+c{zb*_E-sL#rD`GO$N|+T0K$+12qp z+xozAvh(-2-)7gYCZ7)NcTC-EGdWfAW#_M2ttBZ{Eh}18mXeg-#+_raW={C}4Oqag*POKx2Wl7&AmaZcSOPni@MQ$bc z)gr}!qkGBHDMJnq$lgNMzW3`&;f6Kj?$WhWWbajyuREXH_tV^M#AaHJ&3*M|V(^uh zfArxdqPn}}m~g;0awpsKpysm;0~e zFp0M@huH5!Jk^^oh^JMOdnex;ez@NjaXyjql$4X%i`uFQ1kd zf^i$S;`&w12C`RpYTWUD8_AIh`=voowvagKrcU#ccaic|*~2q~w-B4~tse8$J4st7 z^~Tb-c98aUkFS2eV>?+TYjJI2+(wdJd|suVvX?v@kdznMu#LDZ4{tkdNx+kIQf^fyk-U9w^)sXZ&|xOLMO z(!pH#OK01ypARQJ z{N>|HvNdD(o>hBy5+?31u+IMXA6r6$~RXN+ap`%T#RogZhll*+tIvUX{E;yNR5+e5s?e_j+<} z&~JZi|DcjQ8Me6g&A1Bkm0!;fa}?{za&~52-p%!d$&Q&`^a%dm`SzfS*+8C>@2i^K zEF)Lb!}CjrZY8^yynAk#{|aLJ^W)ikpDm=hCZ~EUPRt#YYg$E0TOEl%8C*g7q=pK+ zjoV7z@FmF~`&AHS>%ymX-7&B8-WWPIvy`}Wyx*4WDknWO`uyKNUrkm;pXMsZ8i`_4 z?l(@G4-wX*wDp#8r^q+o^gSpmHIYR&tDTaJ`$+BXd*K~jw~*QL;4ci950k9VW~PP* zA0!Tce7j>*_Eu6i@AiD}W}8U*+osW97jGn~Lzmgk&Ra)5b9M1;U$lahmM_#@>{m*9 zE&KiGtxM(Pu>JQjckGsshChy!eu?^#_LI8@+}}X@UfkW4w67w^bKCrUCuTGGJ-hU1A+($+O< z`^Ixi$ZJn4o{^H2dzOBw2xwaRe-i6uiN!gHpGhoMe6xk+N7=8)E0z{ZEmuVJrEjm3 zQ%*STX7beG#XB_LBJ9Ti{;l^}uXy)X{*w{H)-EwG#Cytf&jz{g?F1L2${{9!}PCXzP z(JcMxx*a|S$Zee5@MCmzjJDkJS1xX%1jv(T>8m| zkL)3Hv3?z8d6xW2spacLmyG!IWK?&dgy@1-MyDpHC5?Ku)M{u{PGQ!cDre-TXB9p# z%}f}ZoR~u!Nl(s+M}zTbI3qVLZE_FU3qzEMni_gm`ih~^X_@gky?tr@Kihig!QUC9 zRMgbiv(kUr7|5upt;WKC*_0(4H8u9U_+K_>O?XZ1y(s^e4O&U5slgZJ|FXd*iMy%o z*H-zL-FT)Gnp%JP$-iur@>ElU&q`l0mYR{{(~H*r^Ll(<{OW3?G!&ncGd?vTH^)Lj z6Tt>9iQ|*wb27(+A11n_r6!DzA74mGD624j{CMjsf>@f6nwddMd-?SA>gnx5-)nT{ zrH75r7^zqh6%`)a&#LpJ276EX=QBpDP$(h+`WLKF_$mU%C;}CVF$(1vOIbj`pPuK_ zLiO|KsxhcbzvIu+isiXZp~zR@J$zaki44Fqe8-;}^#l6o($jK>X<~fidWGdBXk&5` zGD1_sQv(v>2Ir5_r8kzP_0391k4j6{#1!eqW{!#V_L`tm28~VVRp6Zv>t`+VnUI>0 z9+)$1u&y_rjT;&lm8MIjZ4ApA7F#ebu9sg*LTohJR-_Ko1bU$!Z6kkZtRL!zjZV_0 z-?V@7B`;AE zllxb`B=`iRC8YkPFX;)Iz9~tnp^f&M`ZFxOAa7_~WUnx#rH!0n@P+noD2;;#^)&^3 zLzFbmFZv&^Ny~`0)=!U*jhQekuy5|rSno922VHtf*05ejrX=x)NHpXjcY*b2;Moq^R^$RA9#@Hqo2EAmn zATO!V;{R*>dH(EmWA#50pP{`9@)CPRTl^oEo|cxNi5mUV+!~89Df*lF^FQKKQhMJB zi1lC2=|4Ts2uQ(tNlEnnn{mmA$w}0vy*%$<@%tamZLF!j-U%7jv3^ag{`CBRZ$9<) zPSS>9-uaD-kM+xl^9jow8W;4Ju}koY@k;cGqA>%{B#ln&m6DQ}ZXN&sHJ>x0yc5&? z@{-bH3jc~LlC&{}3F&=%4U5zL@2<~`w6vj(HeWNwe#2q|tv#rjk}_%%7H9OMOdhEnks8RhB%OsIXSGRJXLB7SYGklcw9qQ2LUBCh`}lT4AlP zeKEf*k9Ff4?duc;ue=}h%KK{Cs^;};idN0fYqUQ`4~BMMFD-H7)meJUeh~k z{E%z%k}&RwPi|v}20llm_KN^jWZ>+CV#6;lsrT$w6 z>A93aRg3>&6B2yF(r8Oj@X=C#j8cKSm;FVuJ_-%`Xz@>{$o_Bk=t~+) z9;J7R^yl_e(XZHhH9nU9S~P*B`zlRieI*Sd1QT@BP(?t#B9yj^%9ioQZGh4mv>{_%VL=GFJyd(S=hJkNQ~ zbKcK$pNxiU%swu}#n#-Vta*sb)rKzI3mjM7`1Z+$egen!0r~>30{s9A2!ICg2Lb>c zpa%?q5eNcIKqwFfgaZ-4KwuCs7>EL*fuX=KU^ws^@H!9&!~>&%R3Ht=1V#f{KsJyA zj0N(5e4qdr2fPWq1z3Rzz(im&Fa?+j6av$LnZPVyHZTV$0_Fn?fQ7&!UM3G4>m1NH*@fc=0SH~@SI90Cpl zM}R8e7;qdo0elRc1Wp5=0B3-+z&YRo@G0;aa1r<%xCDF!Tn4TH-vU>G?||=tYrs#y zb>If@GjJ2Q1N;K~3fu+m0e=AZfd{}tfYWeXLx2Ecpb^j*XaY0^q<{=)2DAWP0A2)I z0xp0n&<1D=yacoZUIr9EN5Bo}1b6_Q0Ttj0bO*cuZ@>rW3G@P90eS;|z^gz%pg%AG zpnyLR00aUdfC&f(A^#KWg>BzNxHFJE_Z3<(x{y)VK-cfAC|Kfr+VV5MGGwOga)@c zQA3q|<@Hf-Fqc}sc4)@|E&?A%qk`@Q$~ z?A^EDe&FB-A09e`1$57%$;NG_>#-279lR%>)25ysE5rtc!$>s=T~R;Z!%UZa3Yc1rWckh z7Kto6;Zi}%&H4#C!Ccv4@--iwF!@?UWe25JqLB8{3NMRV$Y0Y6oAshD?pk4V|0d^G z%e8{2u_|+!Ryc7SpH!X9o72nW#2|?CNR?h0OCBz|0>jOVIkh3@yX!VeHOxvN%EBAu%h#)%@xds<1f`x&k9!5!7GIc_>hx%5q) zkSG$V*6D;b(Et1-ozSr{uj&U$Bw4TKiJ+Hwa~))r^5a_J7nP_Br({VO@7v^ z^T;8+q?}wfpzjWYBwX6SAoz+z+$TO&o&q;t=1l?&>S!|4hcj z>Ppf+NK#Dt21^uVaj@hDX&hu!kwrlgS8hlP6&E5ANV{N34M{h8)^G-iAHUuxXk9sP znLvIGl2nq3LF!CW7$T`931Jv#ZkWW6G!B=j$mwuN9^X1b=(vkd{KkyY&kvMjl6{dF zaBYNX+UXhY25)_Fix|`K15)dgdkXItn^;85VR1$&ls99|x;z)HSH&13D zOU#nHB*hGCR>{JNZ-m6kiP7vAsjlX|&4O0WU6m=wT9X7jF08CT4FJ!xRNfRxT=&z zb1InBU{Y{8Saf25+D6g?Bvx`2ig2%aa>O18wcG;K)#N>jh03EwR}$497W-)czLKd? zK^ptRl)VGhcgZ%Y4krSYc#}}gGzFPYB~{!-nSxWu3Q3{AF`R7hmu14^NBLvIw=^)q z<^YL-JL6-6_&jb`+6``ES~)qZ_q2Kza>LU~xZATVq#JyUGz~GzxlTUGTqrKGLtwg| zA!-GA)8uLAOpvMxlgRmuFk!8oUe(_JzaZl5j~fHzO^YI|5C9GTBK@1cqp6 zR=bjZ5$YSn2g^lTvSCFgV-cBYQfCr^ zQbgLAB$<4qNl2(AQ%rF7IV?vc)7zgsd6r;y(ZmS37H`g<+N4oR_SK zYtzEk!V;);5^sR6E&%8Ru(@ha3%1+rU=CjTq8^c=f;`ZHx7Hd!sJVLFIVLMtl<5VB zZ|GYTVjK3?!9Oo+Wd=@*J(cXK;<7yr#A=WT+_z{vBC~YcU_i8iH+44%mqf1nU11L*?0!E44-EMFOiw2CR_vt0YT!5#Agc-q{VxzhWge=J;=^?VK z#3YE4q!Bg2g3^yK3KqaLA)ek`h%A{4#!hq#Ru@SOe$Fv$_z3invq3hg;Gnb!Ni=6eQ1T5|M{^2K0jvyzJP1^mGgd}y4unN6 z!Y7ClX5;#KCXSPjNH0BX~5LCSwgeUigV8CPyznWRGCG5#9@VrVI zu+VnipcY79BPNp=1h#1sgkZAWC<*8I2;{1`SQHAeADfJF(k&FR51}HQ6fkz`6#{}8 z9fC;?3Q}9R1G5BjJpjzN#UD3&24a4#wcsU>0LfKG$;G5hz>S#{0op2)lZ_gzRsihL zJ1~VK*94IHK#kf$wEnPlTfumP#4$ovu*VGnP-Ij9+;L@~x`ucMNGyDXzp%11@tr5D zBwkuc4R>}{F_)QkgTxv<6=`3s6C6z`D z-#u7jCtsVOMo}otH9Z_0o)ju`#nfF%+fa#x8!6*SlW@;uE*#768Ln25^I_-|7y-wf zB6B5;Bc_FuQmiELM+oOUOm|7&NX%Poh9~wl!&;5aYB}i@0n;Rh8EvFpC~nL*8SP|s zD7MSjEo@wM@j#M?7=Z`1Cn zWV}1F@dnRN$F+Zzj}JjY9{n`EcX&+i&q>MuJ2`pU-zViKzpi6-We2{BReLQ$V*6}P9m2^>sa^*{6y=d<*B+ySv+>hAuSwh4hYRl zR>`Zhg1Cf>Lm)u5uE5)aBmM`;s<{}Mg$LnFs%5pL0kUWAXIYW7O3MNVIjohq%8|*h z$?VuhRt!?-xz3>2Oaz`!up_b=-+*sPKRtYxW!|gwY85|QFLazrkbt|AlX^)qe_1bx z(n;p$GJ!1BW5aCs^dr#*WOikG8Skm$HzERE=bN3hqW)4d;_q%uU8}9x;`ZVFrnv>@&)2iV$a#ksBhjM)=9(q%q4S#|MMFPT|#t z^f#(ef=Kh`Hm6-hdM+s>MH)0;q|*w?5X2^K0Fs088q6$@Lhx(-5nZIOLJ#c#&{tOq zGT)_<+~uq-c#dL9O9z0@*Y!tqc!MI6=={~LB;6lpQ~a?qi~RBA3=K2B2K|tsdm}@a zS-C(@mZ2we<9(`U8Mtkpm0avBIrqjU1G%7us%Le^5^nyiOs<=c9~Z2aa~DPJ85BX(Kxj!8jo;k6aH$2RkSk2|MQ8H%x6MzT$ALx{16_y=RAELR74dnUuGj+gU}A;?sIlT{HR z7y%{3SVgvkV6Bn5dlQW*C7Cn8c}=psS(yl|2)hGJxLY2gu41nn#j3d>PO344KA+uv z+2@nUN9-d5p@<9R%mJ8sqKHQ)S~^1T1))@Rk3BwQ`MF{lv@`3 z$9l_YWb5{)D=v@Ny`9UasIu6d>~3wwC5lD0s5-FsA7t*V9&ZF{(GXI?wy9nc?*87Rq*^a= zm0rf1fM^=O46MJ1B# znE+pR)p>H94%?`S9+?Fzt(582uH0)#cGfX!5)2aFy%wb*Hud=iWYG^~g`~YfQpNKI zL5b+-X&@iy)u=-l)N)pEDI!SeUAf;p73_VYhMNrU?}Vh^fYRR9$*a)6a$B9Xa+<<&NF2SZ?4 z1hOnbZ2{FwR8n1pFf7(c{s>d^Aba$_YLr!(1eVtqvb}SG0TvtW_!4B^ zn5YISq1sYRqyzBy8CGqP3!wOo8U(7*EH}4m5O`2*;RkAjgk-W3nLb(0N-l9S74mo} zvd!NZO`-xIv_$}vJI46jKL87GFi_$x#hb9YqloY<6RClX3k_-ocQ)+?xo5sFDOBWC)UZRS)uoQ2yILzqB%58XAV+>u%vSmX!bUw=J zFc(mL<9;wzk)38^4e7)J`#AQ-mlWaYhn(h~N#=(fArs-Th)fJMJvH zQ+buhS;^;eFw9>Qa>9ZRd88?;)QmPE)i4Q$jum9R35LDJa{K^K6&GX5BYQBY>OhF| z?K|@?SlkgQRxuMZDBHAvYTb+sNQd9E4kov&1}q=eHDG*l(Uqz(w=&7!l7~ii5;{QZDe5 z5hA(NzVx#U*4FAr+!rq8h{L7U<&pU!SKd1Gs5nzvo5LrI}@|JRg*uvW-bCiBk zMRTt=MJm2_#k*>6Vqd7tlUfU#jT5_)?n_}7L49m29=5i=hSH0@%^*+_PJ$J<%+*$mWqr?`ey?9uT2=naJLtMox@{xp-Jss5o z8RmhG3S~cSIIlQ6LtH7fKj;@Pf{G)x2t>(lY^usXSf8WS&@JRGi09fqED%FaSEaz) zU4z9%yghT2wwzbY?kg^q+P@CY7OA9GU;i=8>gRLCS9$B_qcOX@!{Qsf?eb+wIsd*Q z9k#N!Xa=hbihW`X)LyAX%MWA3Dqgtp7KXM~=(Lr*RqG-y=IvWd+GO7PSqHH}T6;1j zO$4(v`4BX^ZkpJS7dBpj5c{w(S_5yp51pm*p0n@c{`;|Oz8?{&oljgmT zr%om-<$UdgfeCp$H{)Oe%+JkHW=grrP&bi5%30)6*s`{A_he?$*?Zo=!TQ})7?`)& z9;$0ei!G=mW%pFN^7io`D5Is;1nWf1hcn$*R`S9JOO)PH!Fygdyj^HCOIgTsR}z#~ zo?GDs+0;c`!V6Qo8of!nFLS*OUyE(LUA`CRw(DPrqj~$K_wiEYIgX7rexDd#ctZM? zC>cJtkU6PK8km2)3ZvM(7b>fHVL%a9=4=tX+xnSVnaA6j=PAp1d%^O_2HyIXft^pL z2tMLdu$8rEGx(9kXEK(}60lHN!q-~5V9VI2sFaz!rSE46Sc^?Z#8AC$Tda%1G6aF3 zM-GqQ@ESDl3NeaKY)9a!d-u7dRx|rPQf|U@u^iR0UTbs?pLqbLm zc(Tp?bixg3ZNx9*;aiG9qcKVTj!&$AqG7>+&*v*7D#y5)#%4{mtZ{;W-^aY zOO?3t?!(4n$?e~N480WG3G}wDUaFRprn6u#;q)kF70j-$TqRY*MLf+oB z8XM5suSQ)$cKL!rEWNsn5Eb)6v)|CO_WD6B?9=|57FH(thx~Z%>It?x$K;C(dFw9L z$9AL^Hni_UBdpG-wHYems zvNX^AO9dl%c(%rsXA}=t*Ra1-)NlRo#mWCy|E7#MS@mq3wC|d`i`m*L7(M_)2rY*m zU_^21#l1M#Cr!7rtDisJfdjX&?N%HV(>t#dVLkVM502tWMpj^n-#zjk>u@3BecZ7v zn})!psIebGun>msXHjf__nj=DhVa|jc#&I5aS(b}uEN3oMd508b^XkGxXIOJYgt?O z{#$Ty`@t@ZXVJK`jS%_=h}m}e*di8i8Ys(gN4V}O3Fj}lZi66eU?xJcegD{vxUk!* z@CbKv52MljGY*2pIPaCr7yGQk4Le! zv?q1NbZZ};V^hD?9&a`LUZaBlY}z4EnAP6Ss34lzFtqT+0%f7pntWsv;;SMt8YHBM z>#T&;elsChT85angYCL}bpqpa+TX$TmV+jx0g-V(-c5Y&BiJ8ot~5w(-@JKJgz4mE zRf~Dzn#w39hh;*x?{C1cwY?>F-V&LGm!$5UKzfRI&f*1P>2a2YRDQ{5yp32~#Bp6I(TZh@+)e>u+hW&L5iwVs4fRS#So+ z@$Z#zfULaJ@EgURQ%EuVZ3(q_V4AX8T5H>U3|6va|H8&r^kxJ)bUq#vbnBD~-c}Nb zsAl~!31RX^Z*47KyL^(^CbjqbzFK79Isa9N4_5cXu-LlIh-ZnPvS3--gU#Zu8=kpR zAui-?_lhyBt#6DtSt`sKbrjkP8Dkl*p4$X#TDbKnX9}M9!G)zXV!uemTPOU4cKgYN z2$u?%B79o{Mk8p}P7h|*ShQVS&fBIa(WkcOA#EXVnVP6AmMYf0yhRi)72;HEH(3Mo z;Lw(~mk~p4q$@Q1`MMIbp4~P9D&M-!A_(m-uI9N{SP0{~y)#)s>{MOMTbq8Wtl@3R zUP`$5?5~+7vfWrh>w)*NRF+S34~eY2Wo`$!mC()~FI&Pq_?BhEepq&dmL&%vI9Udu$EnQ;}*@PdA&{uKirnrjOt*Esq{wP2~V6SR|3ERBiK^oM*TwKg^ zi3h|Mm8J9c-Jn#fXxgs`tLK%jw^hb0LXsql8U zt?($DC>v>*z2V09;MkT~o1hA}>lCbGY5Vzhc;b!U-hp0Y3;Gp+wWcs}`qEQO1E2!5Bv zeyb|)2g7|guyh++&3xsiZOqQ?Toh0K%#GRBam!(4N9Vc}<(XE8m7Ddf`^}qZorpWw zKmJXQuB1U#rFRbQT0m#N5hb1zSwYv$o;@l1rj0Iar7b%9Ln%Fe zVP30dzn9YTQEg7HEZagAvt>PdE!|E@iv+*wwDmOlT$*9m?A3Isy1A$4=PT)z)u%o) zXcp1xNu3%td~q%%=d;Z3T$xK7wyC~&y~{#6yJh0uHTHSb(&p2wPsT5$`*NnX-jlJ8 zzIx_c^N&9-qU+`E2bOhSMK5niTp;Q)mA=fIvdkYWr`NhS?vj`|mu__X{ky80D`~f{ zj~!LGtfo=j1`gUkWeM%FM^k&V|4KSwV)fv_jms%n8ruB#zU5RuY8-d+>@u3KYPHm7 z{7QOz(PSZi@KS2`yz+}FZ#iB0c9+JwYxAjWt=Cw0?*;U%>2Bqjl45%I$8Y+a7Zy;j z)W}hXM$V&M<8G~)RkWP;E=q0qanO2Npc*@EN8A>g7J0ZpGoykgdipGBRa8l*^iuTx zpt6)ogPUAE{;-U;{N3m3YO<3yIehkVKf`)@%2Rjd?67Ur^M3CHrG5=<@}c^Ue84(t z`(nlE+t)Ty$)|ms_3^>m*$q! z_e3|^$%d8DMQ`34xZ<}})Oz=zUG&wv^tFk zZ|$H{-x<``oL@;}E`E0A=NnsT^ir>rCvI<|-%Ojh?H96<3cbtLo{!x^w?15Xd3u|z zR1@KvH$1z7ZfII8GYMO1qpl~DGnCuu!WpGWByR(iTX$aA_*MyBa{0B`PrTOB(B>a6 z|5#Q|+fDQ+>$_?-owq-z;N!z(w5somXA!s ztLO#(^f`|=OQ`MJ>!1Df{dzk7tsO^Rp0tWq<|q2*Pg+TT*>UKk=;g(9nD&+T$84WZ zCp9(%Oqx(abz8JP-ba_y!4q1oUpj0v)xKMiIsD>MTCnEWN55B;(qX$UEVw;pGd0UP zRE;iOLpN;QZE9U;qeCZ>&s}_rsej4d0<~&2T{PwXH?0p3r{^mCwn@ z7k|}iAHAnsb~3s}1r4p*dhd#8I~{TE+<~gITj;M@XR?|v+CgUz-~Gn>jkeJbqkic0 zneP^w9MU<&mb{5t6Boba9r7MMGpggRZJ%$YMFY=fu1;S~-%ofiYF7ScYHvF4^!mHy z)NMs+)Fp_N zYVJaMv`fmtjSm;npZ7`gcbT@((m%FjZn%g2Gi>Eg{?{vL*6^b*;YYVL;hlRQy*Fzm z{pz!}_lE3RPjhcid#`Km8hW*2Q`G%2>*=o52Y>PJT|z%P=9cSKy@3wjEx*)zSOx9( zlD5bv3j1yTF~4iuOX##WH(u*>wt}|NUmvpP#18uUgqX%Y1Kf17B)4 zZukM(G(7&WDtb4K7Jg0&^4Ljp`1EME)Sa~71MSfRziyyoj%a^LU$Ks!PDm1oXYHc* zgy<$a!*|jU$&48;(|6JS1rLV>?A=Ann!Yk;aLg9k+aropyBLt0lDErjY|&;th^LI zzk+_^^72RP@0QWe$E{ei-cm_}*4($8=~O{KefQk8tlHJI@9Zz$x?Q-Gny!qRo|ObY z-&K01=kWD(UP1KYf<2pQ>iHe!A6svu8@_J!$$i*=K-%K(+%IjQ%RB75a%JB-di=p_ zzb467gOBbWE1z6S&E}rb=htqbC#H4tIU2f|4*F^6xv8DE(o^9}x&3c#rmwtm*{$o? zQX0Fl^(|Y;Dmr+fw)i39P{qxUzrWJ5lr9TtG34-1>*%TxBO7i_u+h;ywwE_60`I;$T|&R}yplVv>l)hYwaT~Gw!(h9ymsleur;)wZ`I&4 zeb>lV{lM=tJdI%h6zIZh^auU<^! zPAL1%NGqZ@JEYjHT}x=|@~v_GWoN{nr1VZ9SQ7@h;L3mj;e( zi%7q0?D(eytz6nZnPCyu?CSW2MW48GShA_=QATyOA%0KaW=}89wNZ9_aza|HOH0nB zfwF-s84;V4pp=HBB2{x~!WuF%6VmHWlT(tCou>^`GsZg4#PO*a*$K|`Mq@HkbJHGO z#HMBBrsp{Cw8+TK$bL%LNzV1Jlhv`+%+?+=Q$31e zAglgg=$Neft^ZtBoqsunUG3DWx}C?xLXpSP(U68^{ioH>f4E$YoDTe0+HdVV&aD-B z{4h)86!*-VA)6eOc&7EAPp+_@=B*@-uHsb&{WH{pXS&Z^Fk@ z{iBn|)?*@%!yB2v`n1dh)^GjK0w3>Yw#}WwmWW!d5_zBuDO7geK$MQqo5xrxs3|?$t*>I}@NNn>=jH2;dkN39 zIxfe#rN^cvpt~DmL^nK=n39k>;`L`+oq}G^$b@n({oc(-{_|JQxIdK`hp&{J|ieGH6u3Xm7c8s)3Tnp@pr-)7u6T`sP$hK1~#fM ztFG~17Uc*>^@Tld{+Go$BVK)Zf42Y20-dB(U*MnZ|FXb(k-NU^=XUv*)p(RB)R+F` zoqt&<Bb~MO@a^v1-N%hRSEtMqH|y?ku2PNJ92V8r zndrG%TY9mNZ<0Zy(L@036Rgqn)c7Z9bQ(>PCLqbt=I{U1{jsc3`}lrf68f@hd>o@V z?i)3lu^K#wqhpW=f84`0K3eqm?`=#=&5h9y?it-9bWEIKa86vhDJ3k$KQ20QY?3jp zt}V4sW?Y&%H9>5^YX3 zrm!($GGn6hMn(7Nl^ho}2xDtfV)Qz1^kZX;9TL?GeM1vR7*fa9f3}xTT(p0$XkT-$ zc)j!4xE?{HW1>R6on!l?j?n9vtYoHFT>9YbI0JMuJf+K+c>UnqztSbn*FQBb9uYXCPF{U|V$$-)42h2D5gOnaBPRyBu=x#PcF?20KCe$m0JHO-^N-c1rpG$_ zr^QAM&W_Rb$sH2qlgj2`OiRv;>5-HY5}-+m*Xyu0x`HR?|BSrc5m7#469)J3PKfre zdp;&Ru7}P$bYz5MjJT-5-b13y$s_bywyx-(mz{{UO~?;=LT28W5%~`NpQF#?d(T^| z{}KBP>5(@kzQ-Vk{xNB(sd0L9;uF3#5^GZMH~#ZKqSJ`9KH0GKU;6Y@_tX88v0swo zeg0-$(g)|n8&aS2`)Bn2N4||c)yF3;-MQA!vDH)e|M&cCwKS z8AGCj{?c}FzJtBvea*~f;F%GL@ja50gH6Rzpy^urUK`Dp34=39bBJ0 z!eGvijSBJ^Q5ORee4Q~MK5a0#rB6QNE^taV`s8D+dpWo)-M<&k^W%Ku9rj|jjqi~< z27HScVazw>_Z%BCQk%l~$oQx3uy0U7Y*e3I#~33`xu$@gdB${a7PR#2>yc036me3c z@nvBzXe`2-e>RJK5$xKZg}FdS(933>3@j)*BcJ12SJ2hV%MWeZ07uXaV4dpXr{mPo z-(g$FCE{nGBaX&voLwE=9pk5l_xAE);Wom=9@4Nt{%5GxIQtv^^e@M4V^*DfqbBc} z=YyVkUdu++KYvfLu4Bj4$xjOO^BUvjg(iPZ9=oF%!oHldW@k?OA=Zo;fpv#{a_jmB zXaYte331pX&|wcGANV*<*@<%~{~pemKL~?n)%7=O28ZMHiTOJg>2WH9t`7Y}v*Ub2 zQ`tyn=;-L56rjP`llo%dr}Tx%H5%}}uSSnKI`lJYM*k;y>><4)jsw&=?CiT`Ufy0B4I)vHALe-R%2r0qO)VYaq1u7G;%y^f5P65@f`UMdcvg6 z=N)6Sp3V>Fs>qDZ8l9Vv;~Afs>FG!;6?KWD!kJRG+1L*MCz!wfj~mdE{a;(mKK}=$ Ci$T-? literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2016/sh600846_daily.parquet b/zhaoyun-data/data/raw/daily/2016/sh600846_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..a3e5a33e43a3dc83a811ec41308902434cd52346 GIT binary patch literal 17647 zcmeHvc~}!y+x|o+c7lmU1sXSuNRX&e5K*Yh8IUEhqKLA(LG~aZvV&V(P+U+@R0PF{ z8}3-OV%^YMwbm-NZq-_;wo0v9+*;cD+TT41S}OMa`d!!ieSiF}FPC>_=FFM%Jm)#* z+|PZ6T!#3DdN|Mymevm2S`T-qZSFv|rKsw6o?U3Z(U+n&0h@s>Ksm4-*a7SWb^*JA z4}iVEK43raA#f1*2si{B295w#z;WON@G)=_I1gL^s(~+ni@;^z3UC#;27Cp44cr92 z0d4^`z#ZT_;CtXMa1Xc-{0KY%9s-Ym$G{WdDew$<4%7p`0>1&j11|u|kD_=$GoU%p z0(b{t00CeJh=5i=Yd{RN0qg+>z!7*CkN};4&VUop1#kws0WN?Ha0TQ*51=Q|3s3;= zfCtbQ@C5n+0|0Np2Y3${2n+!Tzybk4AP@v70TnPD2nI#~BY_ZLG%yAT1Hyp_AQ~78 zj04646M$Gi4QK!@paYD635WwG0r9|OAPJZPBm*fxI* z1Iz>F1G&H=U@?#fECH4R%YfxTA+Q2i39JT+ff8U1uokcY>wz+03s4Sh1-1d(fnC6E zpaR$fd;lBn(21ULnp2F?PX0q20vf%Cu@z(wFo;1X~dxCVR$TnBCd zUjw&*8sJ;tHgE^H3)};0fggbTz(e2>@Dor6JO-Wt&w-zTUx0exci;u^FW@Ec2heON z<|{x0e4qs&0PKL4fDjM?4wS=e+F>!>i(BPlhZYVkI!S2mhJ@ypx+CS*=&DT{EQndn zo>9E!IH_&UV+h4-)|}?Ic!v?#wG@h4wHCK&+s@v>@m)##4jnsncIqPS>fFsm=Gxs& z-lJzPMejcD9(_IgdG#OQ?epHiL4$`7*4J;Se?VZ6QZ?-T;lU$DhKvdwJtizXA~Gs^ z?6~n0CdS07HCmnCU^K-|icd(KoHQjlB{eNQBQq;|>a^)IW}0Wso-;RR-u&DJ3l}ZU zTe392VA=A*6)RU2tu8KEv$k}dWqsL(jhi-aDc`zn`;MKvc315AVDG;DA0DVY_|c)m zM~)t=I)38glb@VAedg1%pPl>s{DtZ-E`E9G@|COCzPf(n>zm))s`>Wzo$tQCd$0C~ z`#(N-_~@s)$4{Q3?-bav+QFetG~D5OGb=mR+D+S-G}!KH%Xqd+&X1!iuNc@VxZEHy zvhs0DPdu+Suzab@ay@ImE9l$o#X5nw*Jm2`+iYBBX<0pwC%vL(uWmpSr$u6+lZN%= z@#sZbK_nfn6G-XZT7fsE5=m%RJV_U51(|fU8ed|yfTg#`3RvL;H9M6zt5>L+t#pC| z5)B*56VMAZ0x1)yW_i1Nxd}CF@oIc{T9$X3N#YyO(jL8larsrxJ{X0kp6UfL%Fzb) zL(2{F7<#EeaE&SviRmo{*a=3l&L9Y(Hi|0fY@NJ{o~M(ubSJ%_lD5;! z89GppVBJDwsNWSabbGCe5zf)D6vC*~2x{q{Gy-pWrADBn+iCiS}!lBAL>=^^lCkt2okwb843yQ#r1xvLQ20dz&CFrzDAnR&ri9|t}?-^D@Ij5 zO_>A?U2Bw^=|v`aCY@lCC()haPc`lJ;i_+3^S@Mw5t&V+t(;aqW2o)7N*?52ISKh4RS8%45bsrP~V7@lrwz1 z9!$}tdYH`7ig6f3Q6N(Ueq#n)B6cy32dXeD-vM?2T zHueHD>Y71rq}LlT8FzALrwj-{U7m$v6iT|8QC>@Z2WwS|N{U6>;sl23gZ2;Wa_E=G>UzM5D*_p=plf!n;I8dvxwIwp0Ic-sAg&?G$g)U6+Xsgr`o;)MRC+ zPMsJ%EjfiFzEq8s`qCT7FA40Iv@}0v-qO55(US|(26f4a1{Fq6OR=(HQP$KMQ&PZ* z3)hy;Zp?~Xw(r={Kxj4g4u?T#=WK*lVOON&=&4VI^5Sj3>4x|+;ysu@u@O*{gI*#>( zhpc?atxz|52bQUDvznd4o5ff_WAnv>{j7^xsRY4sOt)UcT8DeDhUK*ua=gd8zy!r= z1(hy*gKb#{83YpA7i>aTa?^CQL6FbfHn6;(7`ID0@M@SSpDqQLG4JcyuJ1DTV3Km? zL%3W=`|AV}Om+!QA2T16v8kK}@r%wQ>$Kh%R0E^st?LocrYH{)^SlUzDa566T?c@e$K2=7X`c!7{JnKs~#O8TiD z{skN0-*kg2lDa6$1d~YU0FK4%jmQR@xUueNwpGrQv?{6$57s)eBl#4YsdS7K7kPf z@ffL23UA6QA%=2Ghy(>zQdx>>YG#6xDMfxtqH+{f6fH7i#94|>aATqjtgeVUmv9DL zk6P}NSOYhjCb7z_t4mgsTh)qxrs8Oz%55o==!Q>={y|A@6o!ay~&7PzcI zpJ6#s8Y~`XHP+1!8eD=_DmfmA5w6p7!UarF%hW-wEoFir`6NPc9+V<=MN~~a7uC?i zbXZ+7tz0U-_DaB@w1ZBd9=|t zfi6d~-3}c9Hb5mgG#7mmB7>7~`E)h+1s*L2(@Ck(V7gobR{A|X=;9B(ypmDt*skm7 z>{L+&J%p2my+mTVl@50y)#|7xX#2WOoaAglGkQhJ6)4oc>_|C?H1q)sX< zw1-yZM#pOebz<;&&X2wx!D2du6TpyONmQVMq0=~%`?c~&P7}vK`U&bOesCo{L627F zL2A&!czpn2lcYz(Socb-`$)QzK^4NWOcgCPA`w7=WikOEp&I&Y@C&`1Q(rMA&=CZh z7*Y+sE>+}H(-mgQAj)K}>)C*6$`KyAS;eU03@BBV58BD4>-A75H42K8dsSdZDa~+A z+8d#UUKmu~&_ytN5b>g3is~Q^jU1aq(oqIQt|%X}sM02EA1Feg%tELFMG;jRTt$sl zSU^ZIR0SRwfW$ykdQ}BAR8fwEC8m0c+@ZT;sJjUj^j5u~nxPGB>{42PUSt%`frg)z z#DM#9q|5>XE6bHT^O7N(i0%8o_s6;HC1@&qbdkK2gHL4jT+IPW5x-~bu zJazI&W<2JPRe5<+Q*mR54sI+-r~xT^Qynp@HtXbP+$wdpCAIo*$j!P7iZQVg8=-Z# zX|krJ|1ENpV3*1J%Qmz7pZm;?oE&TB?Zflw_-eB$^dm$43HF-;rONr8cep*Ls@I5- ztwKh*ar@4&aE{zOqsCzK*?IhU-h?6VO^g}Ppvkn_#+%T1>_XMAwxLsO`%rbxG;Sw4 zckc98o6&-Tf@KSrPcKYOPnt7jdQ!~t^c9m<4qP>@X!X?MsYNB`>G3nxtX;ruQ{UL9 z?rI>ndU8Gg)^fcM{=(mQ=TC$O~vL5)2+ibeg`d9pBXn~fs=lQxp##uM7t{89$qXP4^rky?)F)rVO<2d33$+@|tt6%XO zI3X0I)+G$>W7{~*L3DmQ)BJj2xFP0Q$mk}CU zzPSm^HyPy?+TA2CqFqdg&lMxKuOm&^oGnU-p+n>3EL9C56p~u+wCz z*1<{C`w7+3+=ex>0~yMqlV?)Z2~zrzPF_T%i6q!*vj64w(kcZ)<3MHB_bJHpoK9<6 z`ro3m7L8w+*|{{lGV7smYIteJ1DSbvJ7IIl8|1;gIcw?Cl6!e34G0M2G@8VL&(T?< zcWAC210$mbMUU+pH7*LT()zslE-i+8ndZ^(HcdNq+T^V1Q)bMJQBOCU(`HSxzE{hb zpPSV1W^Mj_yj&|Nn7=GDCc96pd3m4on3Td5so7b0**1N3u{nKJpQX$3&Ta0(98RTK zMH*hbZ7D0~hzIY>s+=4yzWe&G36|EKP+Xnwo$SkFnB&W`c#N>-v@8h+ikBCGgQb~E zDsHhW&hi>#g2@EIoLk(SR2^Pi2G#*;8L15fcK!lYVB22aeGKkv-<7Uq|f zrt!o=i)eZx*V<1tacHJ)SrM2+=79T_XX7UEBtmxL`~=SEzl!u+wem<44l&=%FmhMB z*Tv(Znt|`&^;!4AiD)}!BgGG4sEFl!vvACjtp#YIdXnFKRCf37IS+@*4%LfsU_zhH z;q2K7_)?*GmS6^4skyg%D#|Qh#_%hJNy|Q)j`qYq4CmJhEm3E)aZwexho8i_|9qb> zW|BJZ%q>OpP9exE<{UaJ<+#`F-Vwn7Qn(^zHst(`tV}z9vGiLMLnWAAG z`4%QW^a|I;b1kao+ZFSxg)u4n(|K-8{-Iv*+_HEPKcA^TMfl!~I84v4X3S^5hl>@x z4$tJd3oEh)XTrtm9mn`ehK;G^=Q1J2L9k6d{6m(>RK>OoV3?{!#j&6H;ILXc3N@wWDKjh*92CqxmZ45QuqekxatG z+_RTa40Wv!Ka(+k9~2-KR!!QF0#9Nt&NAQ$Hq>n#o-nuU1n1d-OSwsKL@^#i9#b5} zk7Udlm=}y?$5Gsn`mE3(Sd`Ny{u#z159Nmly?<9M;HJmjSlFr-w8Uoo4>>wj^Xq87 zJCmQ;1KlyF_YYu%U;o}WAKl5#9U_mR6X(k6nWR~V(RBXC4^Y!mQYp)4*tHuGu$Zbf z7$1uNJOIJ*&kD$Nt8eCD#%pp)`eFi}t7)|uATSR6o80V&CzosJbWz-m`{unxG}}1xja@_U0q>D6eKw} zWHropu?)Y4G3wiJl@4Eq@0N*QO@1)fL02B?Sjxs=@>sg028fwz*<7?kmDu5Kh$Di7WuxX-GSd7- zvLdGDMUm_bp8XhB>V^%0zvAORV1|T@iIQQRwz+^&$=`P=pc2Du&$(zx3#ef7wa55I zM!G3WXJMqJ{?NU%9|R;ZRsALfu#6@64~%Y&-?@N#hMhZ3l}V4AfL3ZW+u&tIXc_#l z1efvM7<2a#@RfRYI;V({@;(eGVq!+LT~NVvx-qtEBvUn`1~p^YV|+7X@py=HX+#dc zh@q}yTOu^KjpxRE|BOg(S|!{7xiD2f4Z?)2dGSJqHzfroutCJQXiOpV<1`&CG!Nn{ zh3ttTI-UfpR)sk`BoOVH`KQsZ7%_{nW$Slh{)*Qh!jyCGsm98T@t|bh40Se?U(QhC zFwXZDy)hOR-b9>J{bpiv#ANk{D>VH)6~# z)9bv270%)5u+K{E!CW`n!oEeZ9b+h!sW6A6W1_fKJ(nP-@|IwB#JGI3V8 zWT-4t$d(@+%Zp^F!8Fz>TfaocGF7TC;V8Rd8t3RTj!vjai{YHv@E*TNST!nj0_L1~ zKxsIiq5S0tQ}=WPpRM;oII8Y2Vca4+JQokJxdn0w{izx`y4QYqWA+H;y9>>e#)k0R z-Ocw@LENgK25lJa`_>n<+)e)T0$&M(6Ki!YgElSwZ)MQN3H1NVzc?X-7D^grP;UfG znzwT+7wat_&#u7qZqfYVMjRsfAzUsJtM_cdVOZhC%{VB}_bbEHe~`KzlzD$j+y-PO zp=<7Ll!b))^Too7A+Fmn2Z#TB8ClYK!+YhZ!1k@O;8|mcLn-PV{Wb^F*Trr#a&A>z zZZVRei@anFD$E__wGxNnqj#;wVcelpML0;8eY6%&Rh|AEiKe_ZXDM0_WP4!V7AG9y zT@#ykxA^cAv~l-t)L|Yoe0;7K_uByT+T8EC-vm&dp6Dv^czx1-o5?atGB1}!qDR>`+U?>=g|wspCfrxQvl>fvSi5qWyYR_{kJiJA`v(h4 zaHnFmKd9^a`;}M&WuUQg=9{xJUb&bW`YZ24km-wAYJRRT`lCf3z}t$XLYY#S-0i^* zT=bvph^gP^l!~9r*eTb7`hu3EfRQ^5d<42m^`{XP@r?9+;Q6u>N|{Bt<`>6Zc&W6VKd=h@8MogAB66GD8Le-g(@|D0bkjJk!%B7h zrWlDwteLhN&q&SoOYltHZnpwFvt|i{o-odFSh_~lSWw}$N6kQLg<(SkV&;2UArCon z(ge1dk%=Nt#k@MpGiB%$&+X3S*`HifZUIH zA;OEp2OfYO?G26$pX{!HwNm9}Sq0O#-xgUBQ@QjeCc)#CRXnlSJR>aY6wg~Yy}io` zco>xb-CjI7x}yj+Hum!|6e}hFWs?=k&%);CYa>8qxtWTkM4x5V6i%UMc zFdyR6^1yW;d^Hy|`Q$_@yy`z74=t2?Yxr)$>1&Q0NuwJH3wa zB+TwSEv#Kq%L6KyBDMx2S{!W;UwXfni1SNNmIfG^qaD@;h?$>zwMQHR6G!B@GwIY- zBv!X+7ZF|m&z|N;m@Ut~LH$k}et_3bU*uyw?mHi|9SNdpc@hld-`X5dC+x82(gxTx zPH_g~&*OcFx<{$Z}%ND*s-O8(( zm}B+(=HPsvI1l+-`SGTJYGM9YKhJ}3ySBG`9^%F98M(>AEIxP>Gb8Dk3Vcz2s!Ati zT(a6>+dgp&pQYWNZ&fmjH{H}lGT#4EVAYgcYKnLvOw70C7_3V>K1Y9(c7$PAKkBwz zmdmUqJfy1IbAOX5nZnTmI9!?D2Tt_s;e-5|dpil|byW^{%CBxDcAay!Rxw2_vXC|l zym6~)^sfOJZ@=*Y65+ne0~TIB+Fgdg4-X5)^EFe_WaUhK4|^m?<<4EO+AQ)K+LF3% zky#j}Zo00Hx#WEweyr(J#?NI2sUtS!GH#=U*z&p`L|7#qj>uRcvu6K%UM7<{_nS|Y z!s@W|i!fa*ZbF%nnRc@$;^uy*CAKYftEMhMj0Zij;DXJ$yAab(()NB1X1<%nA(w~v zt-1i8pE*Qe#kq(7f;H$Jw+2p?4-1lA6V@EL4ax6b7kV|Dqe%1qz4QJq#ab7ZuQkP5 ztJ_lSo2CDkVjKUcL+oHb+`;y;jo~(^;d!MexcE9cbZGn&8BVHLZ&{;jJ!=p!Zf`q^yxQgsJK?iVjq>=jb?yI;M!U9I?D*9N^0jA0O_*vunPV>4$tx@)N1nFK5qcIATJzKI$=PInjn~9D4Qi3UchXi@#S0 zR}f{?SH~|G6_H;%O>K7n;WBc5_{bTzofnZW66XC>QddfR++)9e-)|#1wdSdp@7SZn zq$sU9@nSD&>2x6Sif}KvJod=eDJLq)NyCrPmt6Lc4a#e#)X(;k>wOoDJbqy-Ie9kX z;iqS}5Mir%`|eLDBRx-k^6rA-t;9L8cpP`pfh9TgaR(Lml1~TS(iFW;|Nl zbqm=S^=`?ulk17@RK&lU-$g$ITk=$z738s}qGQjP&BW*Bsn5JFl#r`Mp+^3|wIn;c zzS+v^GIHp{`yXvQvzy2-JE~p(_<#i3Ws6R2*h-3?9-E$_E+amN3);6*ZX|_KzmHru zX9Eek_o>`r#%413u=9-E`Q>C;amY!t(_W&Oo%#Ka?G>a;YJ6J9&RfXELDw$@25cvf z_hv`WytI+LAL>Wzj2lU5Y`;a1TCFA9yIh@FrddyZ-Y{oiUh5+AZ2YKalXEta?~dOv zYljz;fYk|3y$IMYFr@xf-I+q*fS?fDhNW6sw{pD)NG zOPqRn$Hf+q^UXaM`?p?9Mwq`lJab4sN!Wj{EV;UX%x?Si?g`ftvc9%sK^n$;3Ei&c z(Q&JY{m})N;#aIB6P=#s^{law(EAy(A)bY#cgc*3p?!17D#g?3Cw4C))x-GugK3LN z%8EGu+O`Ww`^YCw2d5Q~Hjg*0-hZ=zw3}WMxBSZj@_E+yA@yJ8lgf}icG+RYWKVL7 zGb+16a`WD~@jW-}Cll?n+wJ>h8#%De_=}g%dXgU2*w|2Zy{Z8-k`z1zY$#Hf$%G3~oKD zmhC15WBhMD?6{qLAG{{4PwNdNyuR&-Rg<=m8;eea46R>JrWCC^{$<`~vcS)DV!`Eg zBvB-3+4a(T^4Z=&cgn|?k}RYC$mrQ+r0uw+y|&-lMp71v%wNo3Pu7hxjy~FBJK0m` zIahcR>-LMJo>>d`kg7Wq7fji`gFKEt=YFAL7kPZve(o=MhlqFWj6Wua?Ih_Bzmt#l z+)Q@eypp;8*azfxh}+j+PTfkn4ZL-fnZ21fIP}l0wQMIh26yc~yk7;mue>s5hpd7e zkC&I-dAXN}zJB?QqGBhR<=$@1H_jW#1!MnrqkC*1G5nNWQy-U-=2@no)Xepy-af8q z+&d*?%i7c%JJf5)hh3Jh`Lv*f_bWWEolM(fj4>uo7}$PN*g$dn3m8i0|2b z#iZonr;`rXtRNo_sj;7VW(_fE+;4a?D@bvxZJO!N7m+hZkELC|o=dv_wxadT-T9>R zgK-nv-zy`@DvOWHu_Dr;K>VG3))U!7n$@BV`Lu2M=ntg#4Obd3~{I zDRCB_8@$nX8EO9P_a1Q{=8-@}^G=TO1*CA*u9U*OB_!vTrMmJ;A&LI(Yu732n&e`r z9;GvNrDW^sJvYznUP)Rly&QDFV*@#`cl|`yvJ&E0I$v;mcOg;Ca9woqL;?A<=+gTE z|0*GOeM;@a>xxOpousXO1B*znq4vqUpRXW?%|?UW`qgAm+`-RJMHiC#W%I%uotKj( z_P@8xxH_MNeijfjU`sJ^|7^Y{(PM;*^@+U&7}{C2Aqwe;CsvVY*T{kko)$&YR3t(j14CVuC} zRPF3EjV$lBw2epeRI=%1aZa-uGkNPSV&<@z7lkc3i>a zBwb>|snKLG+D@CtPtLHN@ip<2Q*^fT7U`4Y(-K}?#3oEmOH8%hX)`%3H6=ARQEN&x zOiVGxCO1@KQqz(XC#UO@8?0yPVv{My+UD&$wcp`Nb#iFd-ivA>Zf|qTp&9NtmfJfX zws*bM+LihDKe%q+3x7I6v)nJW#W)O-w`lJQEs2hCE!(|nnd_ge<@yeeW$j$AIJ=&- z?<9H4j~=->+VlsKi0nT##l_ENDz}5 z+PS_|x?Xw@mYV)*fV0%J^q*U@jla!SWe3NV?OY4Txh@$2TTTD0$JuIH`p<1O%rBd< z+HQ_>JG&NTxo(VwF^uXzeJ}bCN2`Tx{=PPLsi*BwP5A$3r*K!7% zk}_woY3YA$@by~e7P-w>G0(A#=lb<=p6kBjFxH5#V5HI2zi-@e%|jlT!Ig15e}ad_ zC~1)drio3F%(9#6Y)aJXGAC*{VoFSLeos1fd@rf9?Q){^p6-oO>*ZAE#MlHKsylOh z=!{47CSAOC;+v&5LlaZ8lKxUTF)bk}>vid5b(~I<$~BUpON~W?v1m9kEk1sFFX^9# zI38+h=vC<(hV=21V^jP0zm<==Ww(( zGRhD4aE(s@>iZ2)CB&yi2Zi^G>^mY|tqf09CkC5Fn*7v}qw%}Wgod(spColcXuK{c zJX;kv*%0C3o}wB$EKc1w(?cEMWh?VcF{u**Q=><#`s3cDsL0TGm5FO3Iw?9Lb5dkq zFQYml3~l?GqJsk6QIBgQBPzlRbw}v6%J__?&w6>NBmKN0Jwv@TLAGbreTPknju_!? zYuh7U8x+XdGID;Y6T?%~O8BPyi!bS#pzyT6^F{6H7q2$`tuG1cARnXFKdQlAQ-7ip zGSj0XNA(>s)Y?XBG<@Ou7sbUP2=#+9eTEO^;{0d-V}s%oV{P>lVk5#+q62->q9Q!v zxjv{8j7iab4W{8keNCF6K#WabcH{oPVJ}S^;gO*W_i@)n`ZYWsoucj==sqHDl(h|Y zM7VoYM5s|46u^xu>Sw0tF}Av_VU28NrfajT{=dba*Z1BwR{taMiRzn~uIU?Q^*=fx zK3*LZs&6#6;xH!J|7QODkNBib@JT_e|8`FQ<$j`{5$naM@%T66k{F(OBq}T|r#7NH(lcOSs{cY^jp5g8q&rmLA z;2Eu6)7NO!B-qCPf6eE_P!COlSGqPKJnQecLaPkVQYZNIjgD0P@2=0p`1q&>n{OFo zujq(Co6m2ZckyXj|KNr`HRUgik9%;otv_$&if}8}8@0;Ntk{TQ9@>T+p!2ll08K(T zxWy-n<1TPY3hHEGti7yUmgwh&^DMQe#u_g!wwk{2>EK)B2vt^aR=CVJYizBT$e;e!JgV`vRkc>P zwjUodpidtz-Hr<89`fZ9`JbuU*H&No=lrtXRwXysSNUeX@%*qio)6$!4SM^U;;Lq( zH`q7$d-qB2(+5RgbS=gm@kwi_Kh$?<97KpU9{$#NKz!h1 zJ>^bpP5Je;<@_)-n%q!d+oHh0r z4gbYogxuE`eDCQSgg#pRQ~6H$uk3LT1zGbbcjlY$+Ma*d8}{CekF~#6Of6mM&LR=tCo2&wIPYuj8++lP`!lVX#n nr0G%>nxrI!Rai2E literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2016/sh600847_daily.parquet b/zhaoyun-data/data/raw/daily/2016/sh600847_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..4a1dbc13139d9842380e9ace34d3f6df7e55720a GIT binary patch literal 14258 zcmdU033yZ0wm!iVJO>gCmXx3cBeb3)LIp0CK|n5WDma+;5={v_!9UU_y%YNE&-Q;Z-J}8cR(BPJ#Y>95x5Eb0{jYei=e27 z02&Yj-2oQp0rUhUfE18Z@(;SnKkYU|*pV`McX@X&1ub+a=>8DnN%?iU>)o4zw?u7q z58-^In}|_SqHYh-;_eSKY>%E2X|G3Qy&v`HBlqm9==a#;Ui}9=p?q@SAa5Vvr~Fid zpB|!qW~jzLAaGdFv%w*u!=D=wHj;4K@QBE$XdSON7)@qNj5RiH)aWts35iL`W5VNr3()Y7u@ifPlIpE1)hYxbPE^X4z8T)1fQlBLU* zJ6F6=wQ|+!7pvFQtX;Q$0|ml4AC-UD(Lv)W&h+mLL7m zZ~AEN@3994%v(H$3+r)qll}Qvu0X^xO;%3ygx|RDOdR^I#Fm*@MWoft2?7TAn7NuY z`1CWf9CJm_iBpDrZs6X351%ClP9;h;RT{ZtKl+VZe!;*&WLS^=dM-{B%k(yIqI~bL z9tLh&pPjn%*QFY|)yP(R-!O9LE6^e`u_1J@g*`wwm{}Qp*2F65m!X8NF|bZ$xq%a& zs@U7RT54qu897lY6RR+>b<_lDi1Je-_fKd%x(Y%U8>KeNsG?-cP26Vtlf5Y;n@C?X zvMsbk&>%PA>Zp-*FmFJ}Oj)00MsAWwL~W6#&>tC9A=Fz^1^u;AWv34tRWkZ?v{Xsy zq;(X}^7KxgEt8DqIo_u?#jBL`XFRK+GkLb2PT|#7hUWrBBHDwO)?&1c>CbaM&6GyU zQ6r>@^e|r9D)pmoN@es=J*%PGaPb|_I_X||ww4aj!^m?y6b{j|ZB%zCZI{+l-$=`7 znI7`R1~!DcscxfqwT(Gt;zawIKo1k1{?4FMP`%Y5l#jZR@&d}#b(BNRQ3YxT{fR}z z(AhC;HNC^4($EsCs*xUK(NpwD3)@65GqXqO%y`Gl+UPIMY#aTSSzk*f=W=wL3DZAqVy)C+X*;#YTumP_N$r%0<*2A! zis~z^qr=SR_FRT8HDkub(lTa{nai{@v(21O8|^e_)lx>OhDuN)5y0!)O>8YyBX!dK zO)3R_)yOu|oAhccrDqjXp1O&$n;rBkyuO`U1K)kcL+^ES3boSA_-*Cgo2rKA?#FEA z)+Sdlal(#19nFE^_i6o~GX3GZsU9S7J&X&{h6mqE_s4GYy-z2?XWqs5he7$`+ni_I zq#tsd_1wbcPJ!w5z2yhN^wn;rH#41?&Ua$Ei)C+);lxVs4Y6*%OJi9DpK5jofh%V4 z1z}*0g%jyCw~3x)1bv?vQefl+{`IlA=%W1E$Q1}7!-;k4Wn_8pcMY5nLBh5fSUdfT z5e#00jX>uic6fho=~x~MXz{a|69r3poW&;Y%T(+&Vt)+)Kb|(R%`{~O=~tSt@cm6} zD?LJx@DpS)2ol)x0^x1UbrbjGBh0wvCiZ|tW8wnEBF4n2d{j~^HD1b4=cKLl2@}gJ z%S`S#G!T3oE%gJR*#>%zK)La}^Z<61&0D7Dc)=~-@TwI0m_YGxJuRR@vxYRyKw9LmMNp za#7WEQw(Cwf*6e15W^~HS&WLJ2gSgklNPoe!B>??iKH^>r(7A84m$TWv-RLLLtii< zUi@8%wwGg@V-=KH)qpU-R#S&^t;`!{PG!f++3A`%n;lfTx`j^C=kf@je$))9l72|9YVmuw zgWT7DgWR|FwSsY7X?Yj9yS6?ExqIG|#~;6y$fd~Ssv(d5UM`Q;M;ans>D=PV=cm`g)Gm;_p|`vavx(MMirZ z5^!&-8lG!G4rN-wnx`b=9x-v^r@RlF+!++9kfYb>S!-lN$Ci}e&flyoa*V;vnr0jH{%6vUNrw!3QuxfLciV3(Q5jK0xWP3*XjZ%MIg^P@2FYoxu7tItcCWAL6BR zS1@lN9Y2h?;K8dxD2bGpXn3I#kofXKjYKPXR12Yq1au|1Pi=)Y?@4)j53f!^@>d}F zt5QHvo@znQH&TuA2i{#FiPa7C9?X~KjZz1)VHy2~5yK496nLSUYC&T5Ld2w^@LaSy z1ev;;-eUnv1J1n5j2n%baUlTHJKeMWZ9$;2+v_}lW&@o|LpBS{AH^Wyc7Q}{g zLeLy-(T7lpnCfAqT7if>y~(V%3e0uV2`1<_sha6zlPZy(Yyu?_m#uV}N!kJfYmv8A zO1isQ-%1CWG3%$y2v0+$c6yLmub|p;9aNaqNj-_dqY&i2F`+^UlvWFoxteNFTd7Ir zcKUOJ%8y=yph|zIQ&m$>n-#Q8aQ_S`Lm%PsL>jX9UY!aaF)RG0z}3QM{%>&lR&{!J z!tUDoAe_FN(sFlg?kdi`UDdhY-Q{`kb76tED)gx6$f%AYeemrny-!D(eovk5D%4f3 zO1%iBx|`H4N{4k6>jc%h!0EQ$@{{271~;eMAB5AAYO9dwlorla!1OjtH71jrZ^O-Q z!ls!(H_?-fUf9IUd;=20qhnfp-y&E zH?Y1)y)t13CNjSuRsTgY;47itq{p3-+UPda;z&HGu!TVbQBZq--a*Zi*bQ_OSS>p$ z@KUr90^6xpsf_*-yPf$6vFLLqw%Mp+s9k8pOGN{S0jhp&WNp+hAfmrsrC^>$di|KG zxTa(6-f4Wti-kbnJR#v8L=`QR;><`C*G^i)L#H3l+L=(?zvvyvyI(mU2YHAOuNT@4-=LK*^01=wsgLSPbVk)PEm$k5={x)@OV zD+?(5xD^32*@BYx6)E@FNUo{J+7){KD2P!U+A#Q@ceWO z{8cHG@kh<-R?4hqKsr>+iKxI;P1H_vJw4qdb;j1^hR_JXc4`=s>L*yvUS<^MX0Uyi z84nAUI9+T;bg~Gwe1(~9q;jOKw9%}pWAKjWQ%P$rDBu%N2FwEK#VF{XK|s#OOrnj_ zW_25F7hY4g@u~)Dy*ZKoJFiy=6^@ObCA5(05)k1~|el#$$kt zvEtZ2)r2N$XwM|v*sKQJH0+uiixanPUxLtOS~3P*#f!|iaTwl76WUI7OB93;{6U;3 zX;?pNG=x((J!3E~a`A8+PtD}T4E=L|?Ah^0En*q{p@$ex&o)JfWz5mXpA$r_O5g-h z;wwf$RBBH#$2d&U_^#mFxq7jJzUYrE-4p;0to0E4NhpQ4PNbAjV-H3{{^8YO!b4x^ z#de006pLFKYUCHJg8AzituUzH!jVw##p1cz9Itedj7ib73Ia2$ z*`E=n;khyn?Nj=wWX$+WBLqjR9v_4j<7u&#aRjW!qtw)yYy)#P@>#KxdGmUxVENAm zm69=T4Td#TI}7D64r4V;*%A$AK3vB#jA2p;jQgfe?8k7c%cCg9QEiG!VU$^yAkbmR z5-S+0SCo&8X=rGO;u$WaR(ybI_++ZyM$i2b+WuS_E=rU*@_&jFoGjZ!VA3ml#Pv)A zzs;wGainKO9bjtDUyN$R9$BxqG0~gHi8ag@;n*QeL$J5Lj+uOXykK7GaOg_;c0D58 zF}V)}O!%{4Ld8+BlcC-h%xRdgQCK`_qR#<_QoWM)8RO$% z98W%q%A!||PYOfLU5d&?`y~Q(ULNAiI!|#kLq!i|8R|zwGe?`)$H_QG_QL$AR7zh* zk57ch9W`gM9Wtx&RzgjL7N-J{oq9;kF;BGxi`(gc$i*QHHBke@9LKHtYTBR1^r-a| z{O(w@5N{?MOZ9g8Tq8EwKBrpDGjTlvFh(s5Llt`W6Jz6VGOB!r(*0qQohZknDdffa1mt@2*B$Q)2@5jVYuZ$Kshv7AkfOX6C_b~zmk__*LX9GNTMi|d%<3k2rRWgkY%jrTSo5_z}o zUnSxg`q%)7s$Q~SG05d;*dw+}OpZ^haihukt5_i!H?H0ZBSMDGTmtcp-^C&V#2(M_ z;UwGmZ(qYKF3cV!Zk1fl%h`xwqpK#?!kD&@+A0x44=F_C@Qykyu4ewuR*D-Wn#ddT z5D-T^w9koAvhR;h$EnFfH3OpkV*V^vN*te_DTf@{=6z-8T37So2Amw*!xmwL^2!!F^DZS!ej8v8yXu9LLLO)Ig4Enmx)qNm~9=ST)Sp9~jU zCFfF0c0vA)JbhHFxAo98e2SKWzCc(`%c`E^ls482MLH}IPd;MgQik4j{2WP3wr{n2KhcBbX2-C_;x_a{B_ z+Q;ugz=7ST#7@TKk>bNkF3$R4y{ML%`|NUbEKysdnwgNngMHd12NtKz7bzL#ifs_l znwVd$2v`bMTUpe)l*()eWC9Fc~pZafU*LNqdLG{xGhSY%1lW9OcS`>bbP zuE42b%Ui|pV%y?{Vx>lt8B{D#y8iH9$8W_zH~-x+5OG24j)C{K{=bZYO1ZZQ?`p!Y zm9i0VgXZ|JFA45w`Y~#w;Eu=S13LeBB!qrfm&+Nh!5srGLq?(SOl0;1+Do-T5 z6MD$6dvpr9*M6cSNDt$LaS`ehjLI(2^BuVL?yQ(K0gHLC+k*L6v)}vN%!D~qdpt7mu%XuOZY0Uo*X++ks~>?mz>>Q za7p|9E*Bc7b>w98kyGP)zDk^U;`?iu}@ek{Ym%Ku%AKn$bebIW7`t|sia^Kla2EAW({$Jhd z$o|2{GtED2A=%W@KF4QmCbQ;T^a}3#5(!G!zP@DfBJ!DN_`5e|R+GtrrkVi*Hj`%K zz8R~JZXnCfmW4?AY#{MTZ@sX^R7IFG4co6hzL=Ppt3CH7ILWJNgNKG*Sxe&ovZi2J z&uSt$vm>)GdNc9$vF!1hw}!m;Qom}CfHlPV&f&Cc0afIKF+Wp{9@S*t>pE?O_lxAk znH#6gJGh$AuWYqkTfLMhJ!bS*7&Z{kPa_M%ifhP64eF0ezF11OWY>If`OFIP)}`$p zaSNA`$4}&Yk7hRz-;-Y^I=%Lg{Ptt3#}Q$hFHiAA4*6 zCbDkqn-j`K)udp@H;#x?FOn-`=Q3rj>xkDuru}E#OXP>x@rP4<7L#DZsmeFjuO#^^ zN(P7z%p&Lhmbd?d7iNFwaDSO(bg3~LBf2{aliK|zVnss%e*Jdsw^!A@$qN3)L zrrArDe}8=;DSz|p<^7FSWYVa)&z5doKmr~;zrSCP*<|ipua}$}wv5E~Z@jvCiGxgP zOwLWzIY^*${@T(>mE`(AueGqR&L-jsy)urJzd~#`(|_7$swYW(W*@4&R8RITtDaYw z^$LkBPpJ)#+Cr9a1HWu*c$FM~_MmKR?M5f{%IA-Y}-H3xM?}@3GJJIYR`P~t9nIB{@-%8eBx%}}EzK+aWy`o=X(t2|F^^+x*4eN64Wtpwu~g&9JrPe9_My zd$Q*fM*TxUcV#8n`2OB+m-bvtWYH@(I_EDV{Xe6$z6o+8xd%gNjO z-(7umyMyd{jf_cKw2?Sh+D&izt|4VXKYcbRZ7Jz?_JGHA^*pj*qH}Qb>AB=kp=9xo zC!9oIHKum=<~d|cVPyMbGiH)p+rLuJw@xQDeLXjh(@rIid|Mxr?U+Mq$9yzv*Z30h zefh$erunnTee3O8K~KTl3Wq{??b`bPGS@J2iAnDMHjtLIJnZ`O1W);6o%0JVG%H+3 zOuW;bYr;MKZsn6B-SE{zze7QkqI*%gEi*S&-iMNR^XaCbGg6B)eI%wFBr16ip&{R% znb&b?%bIL+Up|zRU+TURr|0AsWxB7sPtDIM$-Q-xnwwveSM2WTonKO1RGgZZk(D=j zVv#MiuwxKYTvC{qKQ*(kLwk8)QJ7_1)&N zKybIN8j zPc43Sm@xisU7b39Pni&fx+=TX`UfjR9O|m8qwx<`1qQSuQ!pzj-{6fTsX#;bz(h5@x%Y`6hFHbEjbh8L`Qc+fZ zp3oW)_>ATm|AE4D9maI(?C7Hu5^Y>uOu}$?iKlS%87h1NC-YjZHWm;*My+<3Hhi)+ zTC1I`jhO6e3lG1mzf@?9y4@c+8DoWed|Xmo{d%poREy_ub_t0MM<4F-iNg5sV0~^* zNwO|}SYm)>Y8oG3oR(+KipdI3OB_`?S)bd{mJ@1E%Z_-l&v5r*uv zfHMEIgdlfYU{O|DZgg?-DE+hOo060mm!r=TWF*^@6UwF}1_asC62?HbHY-^dt-&}! zMrl$)5XM?2W$-zrU7ro|PfH9BN(_t(O4qrcO$#s-BqvxjZrT1h8MK>n)nh;-<935Jcl;EEu%t4=PvnK~k&N4-4v(k0Z zSexjI&hx)VUr9!Se`#iXs3tQpyyN-gqO^c$jU_wQB_k~%UXzp%XUot<3G0gSWkr*) zwwdLIPCCn`W|X_^zmGk)`|h_^|117U3MiYJ9x%pbe{yb4PMR)mQm4I@jWwzGo&EE_ zVpB$LXc2tW%Y+_nl5lX( zTDWri54mP)2G$+^Dd`v=p^eB!5#sVkq{|;DKJal}3Kwos;Q{WPKL$bzJI3p^@m5@R zn!jt2ZkI9`>ayQblon{o5hTUIM%Vbs5n5bzwikl$vKKDbY7y@PwK~kvWuIPK@bB~q z59wTaRJhXS-qsg6<{o|b`o}e2S54rWex$Bre1zac6ile2lC)jUlCs|pFN*q| Oe^f{xeAR;gt@mGBSjw*e literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2016/sh600848_daily.parquet b/zhaoyun-data/data/raw/daily/2016/sh600848_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..e7dcc10cc6dd01bf25963a34f28fec83a9072ce4 GIT binary patch literal 14392 zcmdUW30PCt*7gaW;5nFRw1B}nL~CfGpbS#MX`h6QOadxXwPjS$0FfD5H4Z3s#2Kjr z&fM0kShb>^uv%+d=W2_+>c!Tot=7_3Egk*eox~CC^?&|;_kX@TzBwoR?6cS2Yp?fR z>m(ShiS_qjJ#20sv)v**8eBY>P7Grc-pcZ%?*aG|$*a~a|-T-z0 zJAqxmo4_7mFYp%dHt-J60PF+a2lfL8fTO@M;5cvsI0>8vJ_9}n8i6ywS>POS9{4xV z1bhWt1il6?0hfVqfvdo1EyIifUI0>nR3HsV2Qq+6APX1|OaLrEE?@;F0(n3_Py`eM zB|s@q2227b15*GSFcp{qlmjz?SwICa2bc@Y1Lgw@fJMM!UX z23QNM12zM-z(0W3fY*Voz&4-`*bck_ybZhqybHVsGywa71HcEsLEuB+W8f3uFmMDo z3Y-8=0-pk>fYU%Da0d7S_!n>%_&3l5TmY^E-viCS55NuJCU6V*8E6511AYho0R9AS z11_Nq(*|GxG2jaDfE&;bkN{G^gYh`&;_-!x4~*L$6zn_0V;DDg#1_p-=8a!m^Fd}HQp*p?6XflU|M?^*qkB*5QF>+K~d_rQ< z^P|VS@M3aGYFc{6*m0Rz<0n|Mb8@W{^YRM{i;7E1%U*hU(&Q<&sne#hhTVA!I`qh=IR<8l+nmT%%Y!~6N(m}drZpe|tc+E8nZlABW4h_=_ zVwohuAOwm;s;3OXOYU2Z7xwA|QIBZ1_rUhw`+)$bZXG|(reN+a|rzZz5j0zP(@jozja)S{lfYc+!DLYe#4ae}mB z2oY|na7*DZp?U>giBg$l7ZDhdh!X@sWR!H*sh^$C%VsCPx}A znPw8)G%@UJMn0GsBTZ&pV=5RkZZ9)q@=O@-$9^2no7kga>df8)&B6vNc5S~2Q?4?Z zgPC1exXH-ZFr`wCS%D9gMqdS^SIbzV0Y;2`CNtYNnDO_QOY50l(n_|;gf*@=nXfR{ zqzTM%-%NIgQCcHyVcUnPIrf7vTor|@li5vSY8(4{m^y*IVTKESHe(`RV_r-G`sRf5 zb?oJEbrq|P;B9O~IF?rs&R4N*BCr`>`N~hU@rR)?3F%v-@?};w_Q&OubabT$|^|1{%=X-T)`x(DTPtyY&JMYPX;D!lQ`I z*~38_A;`HqAqav$qV@lQ=}QLY};etWj^3J zrR?ZqIw4l9&J1-(ft%Jrn@==O%4vk5BCpI<8V6s4v<`7d(mJ^OtX2>YWOr*o881r3 zLV=e_&Va~bO61X^iR{Y)qQOYtKs8%$$Ou)2?qYgNwT4$PyQR_GD6JsMWsNI92M``wyK% zHNMm%W``Sj1?6-FJJYPLVf%#P<1v%85tNK(Kcp8yMj898ndc;%O~ORwJ`mExctg{o zO+vj!!N|e!;|OWWagK49`mqPizBQ31&>O+-WyZYBd?m9@8V#26huCQ*X$xaiA7YD* zpwTL`uT^@89Ug`?{1RraVt)!ppO3@MCdJJ#2f?RHt;`?NOtv1%!|gW-dO34Jn#@iz znyswDWR|lVjp_PbZrp>rEJFp9#jU8O;o< zGO1gbUwv)Nw^A!>34=q+F`1xnT<;#v+qk#G1!Wai87`n(n7Wcp2*a?pFbG``{a6sL zKF)p^?iD^0*=bPFF;z8<>v1hgg3TME9mqEwEo1AuBCLyCC_o zF$Nl0dcKD3rI$uS3%=JOZgxdBFy~?#<|VT~88BWbRobpNQ+;g^#@b(oNAusFa8^+M z+s_cKl>e<;|APOnj!fUSgX~eczWoy=`w*J#jjhwY?%{kN{D_1fI&Hcm<@a;u{1lq> zDgQfq{D?$f<=}r4H`>kvALHFbZ&$xB^@6BFbD`Tnog;ig?KL!>Flde_nH?&KgE?;^ zh*gqFM3^Yzxn?4W`pIb4cNayo$oeHrICzVUoy=Gecsn&9f>ML%_JKfr$f3qSu)KpB zpm!4lfmR=!0BTj=u=Laz@~znW0h{_k$qx?7`8L&#`ND z2*Y?CZ<92J3NMNFv0XwDY#T$-U<#$mNfW<~)&o|ygAT!{rvaD`wszJ-L^2J0revQ{ z=+Uz$5*K(p26X?^fP6L4z?Ueh4bI|78q8iW`dS&vyWvJN$4ryTY3grbgOJRT_&^t{ z38}o;g#38PWcEYiRh!rx)D)7NMgi3kB`wD&Fw#I1=vrY^BXt^ifq4el)v;ndpuv7J*=qjp^ z9+)`mW|U@11$HwPE^t%9erz%)vxjMM)6oQhnwa^f)vDdKSjlLW|{06)KNo6&Hj}a;~ z65GF1k7?-jkSHM(rNnEIRV=5&)@;FsF_n>(Oh#lS`;|_Ci0tXku|mA!_}X%24f( zm@;_E;5!xntnv!cE4JBl=wo#!k7f|R#`##yH`s~X-{>T`!9mahgQGSA@$JHJIP`9H zKU(C^cGd7IA5_Ek6#X@-coEMI1M@&Z&Q84HEQ)ZMBEm_lLa87*rJ;c-LD@c5EK(2$ z7c+-Jl1CDr6P6H1K@pCUoL2fF*w$YJR02wkLmL`Vl^jZ}flNSQOu z;8902M9M;o_H!n6GA*%d*=H!{Uo&Arju+mH!)|y`o45M zFPPOb<|^)luGBFVzA_Z!;JFccXhX%ol>3^vc430vUgVds&9wCSAWR+1`5^1pvhRb_ z>>0{imoTh6C=7dXN{Z*4a4682a6H|#_{)*_6>KOiSys}bp_D!WtTp4&s)MwF<)9|a zzDN}_4R+5P&CRI#RqQ)dgQE4mhZr4Sg-l;bi~b6xYM~z*Z0ryNrXEIDb55^Ts2cQ+ zN_N|0cyEupQkwAXc_MSzy@dZj>wn<=L$v1}c(iv__i1~#;2#jw&+&B6JmT@*{(SFz zz$bU=eK0@DWPiqg;V}>SW1O6CGmAdw51|kGa~4qEyL-IZ;ojG2Ze5YCZL0Gz8WG1C zYzZPx!en=d5OdtM+yFG$_6!%xCBmv_;zTk@gKK0wItYsfkHn$j7uO^lY@+OFbQDS$ zG1}a_j}XZ?X4Gf+f0*Kq7zaS6wCixSH@ zn@=|s2n-i3PL>GO0kL8~?)>OcbaIz}3Zu4P|H@1k^YkjPbN4$aBN}@Ak_r>@L}b%_ z-r_@?ZT@a?G-tcP@HO1v6&kUM{U`+$qGblpaYsMYisULrF#ImSTMa2I#0ip`!LmG9 zUi(W5HB)f?1v;@W)+jSM+aG3Xpm<2S2s1l+09m>-!k1m;rL2`Sg&fHhDI~%V3FC2J z^XaU7c%bE-iTIG*Vc{eUQW^aLd}s5l9tTGX<&ok9u4bdJSm5efBE^+l&A+}AE8w9U znIahZt7EGdMSYNS;YueaXTq$Xoa5WpQ zR782EQIFJpEUrgkQLKbRe@ui2gcrvt8#tTwl(K?jjQi=He58aUj&)HcORUYcB_flg zGA6o+F8BTI;zN?Ab-!j|Gp&1%6rxRWtp&H#w9OK?NE&`!m;viT%TWDs2{UcAQ7mIa zs$r?=vwZaxcFzj2m1}U171wgMFAE_INteX%UPQ83!6mmH%=>XCEXiU#^K4Vral+RX zVm}G9;`A80o_CL-dU&esaO$BV3!ZzD)?v$SiIepvj){FAZn9nf$Q;aVXdf=};~FMp ziz~RAxt~Eh!;it=jM#(#VmjDxu2_GN22kK7OeT4aQVdgP-a~uC;HQxfYLAHIh~b$Zx?Vg62mW-h1aO z7GmXNmDviqbh80!l5ajT*(aaR_s21Raol`O=; zufmF8mCShdMl}xgrZ&rQh$uU<42LV9tz3*i4mMwf@Tk7)QHkKL`r+DqTq@c6+ag>V z>313NP_g7G$Utyo?KIG-sefJtI+$G6&A~y@Y0+#P>R-7q6^F(fF|XjR*>l5ZT#m7*lH<= zpM@c7i;1{`tGo4@xJIJ-*Df2_lyLD=glDF9H&pP-w>(swncFfH10N=JFh91q?=DQN zc6s;)40G|9OEnl~^w%epRxViIQG8rdv~cKV3==*6Hb~{;IZoUl3Fgne3a@PPIrRqa z8GNq14hP{IW-ks0J9Mtc;j+2@01ku7_wL3)e)HN^9A>uhe+`HAMG-q;MCWn_td^V( zK}y)NaoBbkQFwlbiC=oh^iND__5920(7VCZ&W7t`Lvke>04BCEufo}GzE=n}a_Tq%*&gzv$aE8qJ9 z>aUvBxCVO`{B}2eEm!o+I+(e5@jN!R>HJD%4R_GoU0Eqv`LcB-5fV2(6ko87~UGfKGRwJjMYF8WYW zMuOyc;N}IGLiClv8FH>NaUT}3HFci2g6n2`Rawh*p4>|rE%|Ih+3T>{-hU*fBW`yd z3n*HA6b|b16HWU?kyr5EelZ7ykz~XovgRIoR?l(Ma#kv@aJ#a$D_gjelUPK_(c1~N zqGV2%5T&f(2JPC68@Z*93BmwfHda)DEQc~M!< zEik-~tR?Al7AAXJx1-Y4%dq0Qf6E|(6`uRo(v6b+!&?1V5v0+lafl#dUE>tNhg$zv zilD-ycLd5j`dg`N2;300Cu=)($Gba@@22kP;?e#7pRK6&+b`LjVejm8#zU=kXGr~= zKVpfFikLi+qnw=WexK&vxXoT)no;)q_)4-lU-k6x>C4FQxAt_JdFU1LUa`mRtIbxj zFK+2S-iTX9mYneP_&pHI&1 zt=ru_a~|nC>-N__RxTtx-%GjO>xcQI`}EO6Bp)pxnV;tUT(f5?N!YNzZ`#J09r{BQ;dalJfoT<}72)qB#aKXTR*c58f>{Xtd4J;8Uk)PE+azII47G-?i! z`^}NI$(lrN-by;PsjrRne)F7<`q)&`|6=>V->*+4p(r#DPk>@6EiybthhC~W)ZMZUFC1Ec2+B*KHMP%HP$%P${R+0_k=6ZS6 zI?_vZBjwYpOUSm|Q!g+1ZXO}(;dQ_EUPegy`h@D>f08rO?fjacTB6xF?tRsDHlrK5g=PlCX!{e(}BkRa-PoMbw@V1TQg^3e>+rN1oS-hgQ<1ZVxkn&Ai zf7o-Pj*Qxu_Q?moZzPEkQ>GPP-$aU{!c;-Qt4NP|bH;u(d;^J3Df#uw!PVsItIwQ} zcvq3amui;oZL^A;+O7)we(yiXv4uBvC$`s-@p1fOMp8@aOH0mQob)>Rp=8IABd@F_ z4ZQ}Kw|%&b?9+8xylBs2^2~(jhTD>A62BqgO4zA|#IIa_Nl49P9p*5 z4)+bqsw9)X{^Q*XFRmveo;LM%d44^K*L7Z$TUkXmdHrWpo4t9Di z{?^;occSFJTUuKf)@q6|jj#@!BPkiqK-;`R? z^Y~Xis^qIlo3mawJ9y3`e2?(%b8jyoK07+!3>M8GFD&(YGjmiqDO^2JwQE5c3GbXb zd(gZYBxd^1AC??lO_bXrZ@#{M898x6y?y1`8q)2;4885oB_y`(5k=@1@XxI86#?BU zNWT#Q>k~ImAzMCp{`n!1lgOD5BW8tfolZ7~4k~!Yw4U%|nwEkaknQ*guV|>gy#s>ARTx+%xFoQnz{Jk%jjilE}F`G^H}zy7hl$&fz@p z6QbjbL{`$&*8T?)o*rH9&oeA-mfPR4@cTa57u-&DC$BWPFdnSe+d+)nH9svgBRj>z zo$+u{y2#n|l!6SUB*KD(<>5vfa;+IT&eP1SahZ7)Wo{dt^Z>8Ql-MqQK{%a5~ADW*%uuuknJmSI(QM-D1<1a(7 zFgmi^ossGKoFjX9p6uX#$;yQ&9TpWK!+zMRH7d%pRU_n)J^H$}o2cJ)c0xS!C4u8#PO}UgW*0(ECz>!|p@nqSNj}txsEwoi6^(Y_ouJG zaVCvM69dp!xJENTqaCL)Xf)$Aq2ugrTI~bZi)o|&?seTb^rfHivX5fFZq{guHMkE) z`yeq|T*GI)^ysf0XwJ42CK=-fBm_hirJCXjQgb4+hG%J06Gjw|GiN*7EFsp^>{v^N zF|N!!K6hNazhAyNG;DloK#6~9e2}9pFh46b+fa}+!u%YrO-M|LwV1Q$7)jQo_>u_; z0YRCm@uM)dCM(Hk@Iya3MsZ?%5c)=qO*dJJTi+YxpPHZzN(hV%N;5j{O$`W}m=qu7 z=NQ}Hl5R9mTbXoTsX1}^sV21-&APIA!>r145FrvS)BqSn~`uX1aQ;e3J6i5H;l=!&(BtuAHV!XeF zuECt0X-x_kmlYAJ$x1UCus4RX``7=Fy~6Z(|Kg0e5WkEBt@Hk*{L}!0U)1;*`xvS5 zaej&Mv6<;cJ>6IIFUcQ^z0D{MyU%7xQF^I;{*Rc?-D{89tN#)IBnFfer3H+#&p#>K zVo5c|j=e9o#$!*){vv+87~S)a;Oeqy+PSm!CNnOQO@}Blb8b zDc<0i^CRQVQkbrbbgrqjeqn$7BFh}>d8Agv*|k11-4t7z5+CND?#uxhfsP!ImK_Ie z2`Q!81x?9EpHl2~kX_4iv_Uv8O$|)5`-}QEEx=L)y+w{NmqwNjD2^Df&!T!{zBhOH zH>@lrKBUk-#`ws>$j|{L<{Uqow2buaPE6nwc~YYZq-ig#7->zLPjg=k{j8;FPG?Vg z`LvUXCPhc)v%ee4`u6W1j5d9!J!yv0PR{&kKehL_`_}#u`BP`lqiGsPS9^E+_?GB_ z{rl5&8xu)y($GYHFI8(C{Z04c%YNCM=d^Fulst5Q*hBa0>8Qp>bBcB?E^^u*rwi_1 z)W1KPw3-rnMUzP19IK{h4*wz76s2R|;h#ch|4>cncoZRaf9UM~K=FZ>{gj?KhSCN& za{ed`n&<3q*2G2Q^uG1mH|cIEgRb`ZN9CsmMp@`cv6!R1|F}>M&hDQt27X|^aJfbU zy${qFu}1s+%$kY+$sWDQXwRecOp|@ro^I4b_8#_+eZBUYz`lH)(b+$gIuQjE>ZnAG zwpbHM$3Tq%zZNJao_VMiX4tm0+j{EIn)1HnOBUe~c@+KB$6!@lDt-kic dQsFEd6^@e9YYYBV=`a2-5p(NJPdWf6tCOacOl5(TV)J4;q2>`TBc2q-RStkzPi z6|Gj>sa1>C1zWAys-@Lh+_BY)YtdSZOWW^030k-I?T>!%_5JvAc_$|`bLM&GnVI{! z=a9>ARiw8o<7#W=I=fYvYi(0k(uR=Am+tIsx=KaJYTyH44NwNG2Q~m3fla_>U<>dO zuoc(_YzKA#JAqGtUBGUj64(cP3Va6a2aWAOSi7F9V%{E`U4G4d@QY01rS8^Z;H3dIAc-3-AVf z0AHXt&=>Fr0)W?ne!xJ00!knl2mwL?HJ|~)04*>S7zTs`!+|$|5kM3W4U7Ut17m=( zz&IcdhzAk?9iRtHfEkzoOau~vWFQ4d1=4_YAPdL_tUwNs3rqo~0@DB+kOve1g}@A8 zCQt;-0p8rP6KCv^FS?d0r(#H z0r(NP4AcQvfUCd_;3n`BP!HS!?f}04cY$Al2H*kk5cm!F9ry!i5`^^$FaRHD1_*%W zKnp+!hyYjOdb_FX{iZ#+T`hKP=Gv^2gyAYA47au2i02dETDQgqxW}t+Xo}C;raX24 z;WcT>@SDBF3YxbNidwc3w{Fwc#nr8yq-Fx;{?)&t! z{RcijSas-&FApC%`c?JU-yA#s?TPPdPM$h_=IpuiwHLns;o_wqFV|hUdhPm+n?HdB zDC-@Tv0PgJJz1fDU8%K4xE;yGsT1SPLs*nmj0 za>+Y*c^j42BPu!<2I-Z&zMi><4a&l6_?$8CDTbSFbP}flwEk5?&lJe@-gV2)eAhCe7(R*E{IIbGNVW=H7eo6fabp%M0Tl3 z3CD6>PMC1J$t+-X6(%K&UyD$hl_=j7DmN?ddZMFkCV^cz#Go|5*bKd(j2WyGc=k-y zDLEsaI-N3-rxMQ6DG86)y;`R{au}~O34$2Lt`qr-8kiA!K`h~mDj2yzREsfG1F?XT z7}3aP6sVc|29cE*S{C0bDpqc-7wqe#uvUjl*e(F~|i27$GeT#UkQ9*@x1iOYREJ%KT^giQzKHhNM;lqfHm-0b=p zc<`@@uzeS4>#ovfPm|%FY}m_><3r!42=NI<9Q=q9TR!H*v3gA-D>`U#Vq$8VvCm^_ zRONsiCp}`vNi%IlGiKRx{+=S$Wrb_i>(;HGZrzZ-anl-(D(8Ik)_(lk>r3L!#d8*qj^*SZ* zJevYWtYv=I;imCAK_zJ}s>i02GVg;Zg~Xs7!`s0KIc~gVL~V_zw&#x~XNI_7RJwFs zK=xxtziJfNnE@tw3P}UU7MbM!#N;hjSeXW+yoL=jDP@(+786`r4YFhwn*`xZFuszV ziV9F)38+yX&itwe`Mztw_9(%oX7UYar8NpzGD0h1N{oV9!eD#Ufg#D)iWst6QNtya zTH=C%`vRS`VrHsdUPV5~ml>iWcA;J=vogQvH7q$JDgx_UnXLwS40FYRAf7bHrKAFk z8iG!>dbyhYLa$UEWI_*VZ47JBc#^5u(#sVM%xGGdhzzmLVp&l6i=@F%c$BEYre_!C%8|OoCYx&cvAIcBY$I zP{-Jf2$+Xf3GNelfyN6JC2YAtshY`**(<6eeJxc&AEUC1>K^kN)(5kkbA1H}DH`)M z)TmK1e%!JNP)NyObkfx*myiQsKRdYdJA=l~@oJ@G=wyqcjFey~XN#qzo3@&W!P}P% zf_f5!l_N9AtJv3(=u4SUgE^ddS*i(gCJ`xEvL4qTYH`@HlrkS-U6D$#@LW+faaWWw z-Ax$8*WCJ8iP9p4KZ)EZCRAZ1VU`*at1Tfqi=B*ye|ezC0#M=z&}%JODrtOQYeXDQ9{OR8%PvL{gPfD zPBx2JGJd0&_0uVX5fq(VOh#^GnE^V14MsgduNpfE-zf2n);YKP=)YiAU+x8NkgyKD zgZ?;XeZKUC%=(W6X6q*urZ*=s1%17r7MYyN4AHc3=uDSkE}YT~f5fX}#*XB)W^h>i zc!%7Sn9QbsA~U>gm&f2=ZXxsMf1&_4nxF^MD)t6s7^yeXt zS=+m=#3|d}c*+)X%v$xX#Yt#wCORYi?nI|_J788ua++>|(Mf!?CGTz4_ZTK# z8lZQI)@7n1rV><4ZnZ9gW=mnpq2hXOZsf5%C$-j~LZ~xws+GBk{lt13l)N=eidIx9 zT%O<%oLLFD_XgA?8?Fbd3M1;EZdsxel#$6;v)y!pDyEeV5_YOiR4=Mv-_j{%{$w5W zPb(wHOlcI94~j8+HoD$iz=A`1`tmZqr8@BW0aROZU*d$ z80;~l9@NxFFYqGk6k_I_P7uTF)d?!3H+0T~m#UC3D|KM!e8@c!1TE>>+JyRd( z?mB^1<{9Kx#>g3%Y|u!EN}+_H28|qrnoEYOBNWx71fO4lUj`cGV&*MS5LxE!iEV07 z5C-D1l(ddW0b72okg(^BO1+fn2Pz|Vq8Rdv0(WYwh}{xSR)W=~9KQ@V$*aLH(5|@Y z4^cI<$sjL96C7?8p3DI-I2f&l=(S4bFvlX?`9!9uX4)7qD=LG=A6l-A{AMX5-&rak zApN1$tWaD<&}mANr!8g1Vkk@!H>lSQNHRkdb_h<5lx$a2kZEXJU+fR5sb((g1$JoG zSZGcqxuRuB3;0{0tzZV}5sS$XvNQE^E3tu_Iv6w+(1kYS^g8k~B<}!=64RkkljDfO zuLgmdRD)s5p&*+TBg0#4q^Y8c^gxI8n5sI1+)h3L_gxi*6S1X~oJO)Q1M6-@*%6Bp ziq}dSHhLikNJTv@C@D> zhw!$Ir|=fNy}5I^pLgR)yrojrA~2}S^M`S1l!7~s_a4nQhx*ivZ`oqpbEop8$H(%~ zxs(1pm}fgq<})TicuxECaK51NbUt18%=x@vWB#g51rVMamTsA|V8KUQr#-1W8&B#W z$kL9kA3%C;brNK?Lwfc^m>g$Ybs{vGp!PgSFy zECuJi!g>l(CX4}r;DFuT=oE;pIF*?N%E|`$fkwJ_Y9zm6ok+qu_^Uf4r-OUi=>?MR zzD6fu9tW+Giy}LF1rqfYaj5(e9pZ@I_$=Tg4&4lEhL-JW78F5WNtiP3bm%RzGl#ho z@16vl9@RR5RG6m+UwzF?;5bPMwqO=OR5EyKP)_!Ws+d>7mEC*l9#OnVjC~BMHZe!_ zf_mnh0aq8e!|@D-NnFoSVAnVXZZ#99j6k;FMc{A_3hsjOaVIjS)Cfhj)d)E^jMJ2T zOo9r~POP*~;~93RLM^@3_#k5lWQQI1-~d|&j+NtK9`x~L8rht3&FiH=t8VSY8wAX`*!nIbiK~dKIYn?OS ziS!yP4(Un~uc#qeA~h0$m^q3q&y*U#-zyE8dZwH^zS>2VWETQ4)gWhu?s^El9Uyi) z*{792tkrTVw}@;Lm6EMsKSor`jNmA(t3l+cs0CNrnR`Y}H4>b>j{FKLG@9gMCeS1( zVy<#Ta}HGO9#IV~igUX~N^WVTATEDqrAc1G^~l^YfhTaFCW9=MINK`83Uneto+V@9 za15Lxi$OIR3V-5>zSftM4Wwv=oFQ!N5J zB)e$6@W4S0(ly(erpC4Y+}yV0L?+$do}bZfmx z;zkn_rxVm*9Vr>AlUI8V&^dJp#N`W5_YSq`AXCRvF-V)IDfUt6f27!d?;&TD<0
^Yaj18U(&79HA?bTT z$rH1rSzEOH(UosvZJU1(6tTPJ`JsJMFJH7*YWm{+W?}%ky>T8M+T2(1)vWC`A>W^^ zeCr^;o+VA!fhn)_1^?9E;FqzsMK!pE{LxoNgk*_*5I>xqs2Rvv4Qq{SqE6@ASlh6v zf^v4z+1GheA^HAhZ?5`|4__&?y%`aWQB{W2hjV3lEoDlUBpu<~S<*%!D`IV#shs`G z30x;{je(=K?0qt+uyXrPkvue|1rW-5cMV_6-06xOAnwCYVM$3CX!&;~zm~P_$`+{E z^}~nr@nGvX--akR1flUY1wR&nWe~Y9PjJ@Oi)AT7@(tgg@5%gnS6;yg?h34I>g+(C zgtc|L$~B43hr{HzpN8@!j98C5zmnrI!D=PHl(p@dBoAkHgvhsV6!K1g9* z9lu^^``GdZU&(yjQEq4ASIa#alMlayRsLAXmw<`|NIb_P;l!r3hzu8u8YZY67o>!K za+X2 zSAG>^8)1%RZR<`WEe?8*Zx`B*UJB!xSn}}@&Z%(UU|2t}bQHo{c{mJdcgkqKRY=@6 zhogiH@RNzb`c-Bdv!kcHf%z<1W@l|lt}rn&AIr`5$wt1FB|A1_7A6|_{z6-nei%QT zdC&>*J`#;1$0}ED_4@6=VQ9`eyscTwMZ33Hqh`dpd{35K>4-J*;D|=T_CM#tk70Ur z#_2BmULoS>;g8Fcx3FYv_XK6EZD}kv3sK9s;k#{zuRZ)QswG=BvFy%3Uw#bxsrFTD z7-e4=k6l*iB_yxR^2Z|CGXW8;z09u@l9&%E?*5{WH`*Qj9BVctS%!5lo%MS%#{doU z#^6KR??D{53$ANrC9G}85^kCTTFX$9|B0-IB{^^F;YV6qB>aOr1?7x)3uqDB0mR_q zI({{4i_4LDVN#Z0ui9>Z9_-JOm2Rk9_M?myR{l6AoQDXsxuYp#-sk{N->b*l$<W88Ohi|p7mECt)P zY_LG(xF)!x4}uOl3-5z9`u%l3j?^U897XjX4^NA~!TQ}62XQd-LpZ^_i4At@Vt;P8 z++M;j5t1FJxP9?)e>whka1~)Cx5cwcnSyQz*9ZILn6wFoUVOIa{k6Tgzb+H$-EOKE zrZ27zfmLC;8k=$H>-p0EV*2{O`!_nIuU+k)NMHVl)3{lSxgRNz9;bAhFo_-?eXtrI zvDU~L_~=~PaurtT?G2&GO0_<^60GCI6AAC4s(#JGrT9?hzWWYZ98N05Dmna0D&Eih ztmU)9izf~)LgdE8X+aJG;-V z6lEn@LD=a7KN!CPWy%}P7oluJ)D7&bHx{493hw>YXsn{}w-aV_He};wqCR%?CVq_2 zb0<5WCuU8D)}z^-KbnHE#lCy_MeIsiz>gI!@(+BA=gICL{|#hqL_WWc?Vi{ZyO!;= zYY9)vipvr}HvS8ESdv@6YtOd}#myy!u+j5a+vTuPbhRzWRa&(go-7?+4SO!~hP9}V zl`VN6^|kSbQDd*308^iTYgq|`TNip5+j>|3i>R18X$CxbSmciD*`vL&=Ss~jz^DyJ z*2-epGn3T(YT+)E{ym4ogGZ!*2{9SIlWL9D2+9Pw2cGdhhWtFUS;CSRX)5LXH2i7UOi{Xd$ zaueKLv;I}2>)6uepa=5OeZCjlux29O%MOggQb-XLV?*ba<)NdBV@rcgtpArXSm^Wq z1escR?mTZLI;xxb3rH*Wy{U^aZ>u)VL2M4My@OU4LqA5&>D|f`J&A`ZFrWL~TyVYW zrPSb9Hf5p;#~XT*U%`gu{VtQT>iS~{%$aWQA(YLn0Z7ZEV1ln_*2(JG+>>YFucX8q3Z~{pYusF+*allZ{&HCryXw$O{7Tky##ZQw z#4f)tKw1-i)e}uqE?q<;|I6*c!-I0n2u1Vv4;8ZPs_&P=X{GrmgmZ%}48hrR{BW?6 z^)l3^?rr zk^@cAxm|Jzvy`%+H-=awKZ|aQsyV4xm3d$Wg6jpA7PGrPYz}8DZNI|<)3vzZdLhYP zJ{`-wsy>VFDfE1JVkSad-NhwXEG!*!Y8njMgYu`sVA<$?;PIG~X~9^^BZd@Vp%f`P zAzn-OuYwOXt}QVur5*MmIo9o$K(+oP}^r^7P?B|-OL65_w>iqN#?8h zCdNyE*)JRJj$NjXH6rfzfnRaS<>6#bT|Iasm8TSzC@Vez7d)JKs0<%1FWlM;cOEut zFM~Vpd?B;4i+VJZsacl^@?bkF?$aT-h^>q3rnfU*Rpv^zEPLB(FIL&{u1v`mZScal zD{|(@D%hS=UPqw(`NAav@go)}0&Y;@LH^4|@keDBE%s(Y^kAOSG^2)`EUwqr-7sw-IWGmCS&;W$R)u zz+z>{*T~+CU4}hons^GCy4GAQYhcA1SofTpUA>s&TF)yGFzmyeFJ&xy@#d>COzdt8 z?v`Fm(wDJyRYzrZmc4Z=m}SdX96-RV=UW6T5#KE~UN}pROby0X+{0oCDf?xm^CZI9 zb_cV0tXKKRzhpbIW#nr~f0-@0c&nV*l55tOEuSg<|7?lFo|kLyF#Pg|`%Rx@3})@u zWCizAJ+g1m%?j>wdnJDd7iOtz_a}cQ#EB0_l_SWGn;L`sOsONt;{J_48ftQrN9uXJ zCQY2j%-Nlv$kTVGy>#hXN*=A77t>_){e1fBsh>xEAeljh>t1U5(Ug38ZuWy@TdRE9 z@oLTMM+*w*+5%xX_vp2BdV;TRF@OIg+I~!N5>G#!hWmAGcVS&I{XTWy&Gv1l z)7qw8B2C+7&Y>bIm7Y(IYpP54fL|N{3x*J-_^PA&q&KcD(p zKN7o@O{b-qr{CN6+e~`5^!QHRJM(Fau|qb0`d&VbIGvv}xS@brHn%EL4K1Py`!TWG$4#f7FB}%4wa=y_5B2`BEN3$PY2u<4XPalxZJ#~7nb5;ZBaa>z zoh>V*qO(~Re*IKxP8ycF_vd_?Jo}5y6RW1vkH#lYccU+Kh}Y2T;Pk^7pQ>w7Abwq2sA z2nev!uhz%T>MhHllBTPt*&`F_@7-ENU2C6AFK_F&sP|GEJ<#R5+&(Q9(4>?tKU}Y! zO}~t-E+5cpI{m8sCFv(8ZFE-GZ^zENGl#C5-m&$?#L0B&2j|V5h7{1TTTcBxU_c%n zcRqFg4NV~(bnt4?+JedSsAtjoPKi_LFQYbp)^*@?8hbQ1W^i^kof}&4>5u_7+QEJK ziB~?)qbFZU+5FSIe7fX^PkX)o_H5cV?x2_9&_c?79p&+JD?9x|mlZ0m$ft*=wT#;_ zeinVBj7jXe4)OmbvNZ6e0@}iVK*rgMH|foRWtugS(0s3T=1bc#}Kt=g{Df+pFisPojS`t#W_sOb)$S;&o)QCp^R&U7l)e0}aW;cWVIXWr>4yQkBoBS+{pE(_@0 z11;_??LC9WTyA(<5@MtM4Y#)|CKS?z+uD3T&Mk{B6Skh(X>JNV)@4%3$xk!r4Jv89 zd~7mZk=E_-j;U6f({X6`uUh0#V@>lGJvL6GuTE6_^!tQNl<)hsqc(+pbN9lvULFN> zUxoVYs!bX6+~rKttS*IGF5YVuusVbO5V$JiR(KBWu`FzDo3+#Em`#`G#ox)M=@T}{ z4@D%>y%hs@boR)k;S*JQMe{UDnD1NelcrOFTaz*Vxha%JRFj{Fpa(y;M*s0nw3t8wsa0SZ>5*-82R4fG}>)l%g!;3l|FF4-g46( zwCi3h2~5?~??!zQe73?wm0`!{oiB`|x?V*G$5iX+x@C$7r&g!a84=T8>oYZ(-m!Kp z&MAqbUE1ckdzYrrsI<(8U!yYUp{VqXF%kp49o^#oykl{6ze{o7fc(+)QWyEcyrNa~ zorypH%DnL=O<28sT%OC@)U4Q0ajeyBy6lyY^LnZa=x-K(*U*bo>GGCyeweZ}mrgwQ z@WJ=uJgO;Pymk*W9lW)-ZIVkmmEZeBGvazWomqD*Y}ndd`oJbiyZ1{r?fgN&o`JGV z%J#dkd}W(FI(PLB>B#<5=y!_(OHWr}o__x3od290dhJ4_kr_}(Ra+kfp5BA?UXvBu zw9rcP?q@C=vIjgjM7VmBEte+G_gt26qJReX7iKo!nN1^O@{^KgrBIR@b~p8pN%TlxOX=R_uS~ds{d_ZSh)!gsM>>8xvDJmi z^wjY=aqYWh(i_zsB`)6<(lzhAk-uS820gte+PeMyM5@12MAN$`($;&srxl*eqdV>& zT=;&{BznyK+cu$z1@z^%RlIwBrqj{ar?Y7N;Ufj5U-aa#Jo4azvz6VJ(wcXbrmd%W% zbHC~RNv(&Dy0_YWy?>;R2G^dw>pF8Jec{80N0TaHA2s7L{qv>&FQ*`CSXW_~YZHf@ zVuZCXIeug9=Gx&&>BMlw6306N`NTIz09$xAN+n)xQ{u|B-{nUn&C(N0dP|(E3vq2C zYa(HEaT$7X=jV9-1)5PR#=M_I8F*#lDyl$42oS12O^d-)c zoSBs2tZAK`nUS6mm!vZ%8ONua;?f!$u^E|ZNy%CIv_|VW`nWXWR@=0Fr}i5>NGI1O z?fpnIaeJp*u1!$m*3i~%wu{HsRvzr%|De2mPlOEJa=%0uyyankwnyw$;_+guh3rCrmy6 zdnL})^QHgX6gNMOmO8tA>f%wN^*BD@k)@~p@c-D-Q>Fjhl5_r@wko7OXyo`44BSnRER}v z>bh5{zWlibZoI=yv#0>?~A>F%#fN003(b$5Op@2Jy1 zQ|kCS$vr8~qDOOgju72(i@~f<)Qx|()M;pZMo!98jgvAhDLIczljA4o6Ee6?Ec%Q% zbQp(@lQI(%r}UKmX^11D=M6n7ea4U>F*z=yPj9aM)3%qlRnxpl;&Gn8-wp znd@Uz%BX1T#26nxQ+)IY^sO?F3Jvi>JFbuHkiSzL8uULeW0d8W0x5#reg$1UBA3 zDm~sO#B1n;2uC0B(NSI_qa#ha&|q#}(cYSFz})I{20vlbnx)He`2PZb9@o8SuKriz zGt$SJmEbeN;r}R0Vq$z~q~VFRH34&y`#0<7f5j)AB_JKK{>wG}RDDvQ3H!yA;QcrA zk`$GZpiX>p-9O{^KU&+^Qvu%bNzS=`L9Cvt|L?7*0B@aoDAt|d#JFg`q!{0!$s=P1 z|7GmreWSb*d?UG-foF7v1Rs+r!Q!0%|C-N9k=_Xwzbu_4D(A1bLZ^<(iMIs!jEd3x zclT#fV&cd~n=hDSzfsX4PM=@6?h-R~gS3rfdY->9KVI5g=XhSo6;TeZH|f-oIdRd0 zy>*Q_K=13!0ST5Ua7#cA$6er*bhOFAT>Ck=EGf_r*E#XN366Miu}$zv%mUvcM`&`i zIlZ&PCIp)~KGOW@JK{SyH!eCL)6vHSZKgJ;w^ftm#U-s!?(NZw01`cDk++p8CsZX>kZO)4&t|Cy>)&i3j**O#MOlh$Zoqq078|KMlt z59WFeees^+nr3G;+BXjJ@0Hc77m5N^R<1@hl6!NGn!9qw54k2whj~YQG8@|mse&dz zggD|c$Po{S54;?g+=a8NKp$t$AAwHO8ry4BQQ^3JV*HLtdMsto)Zzco^myN)iCj;S z@X^uU7^K40lm4RPr~F08RVwhkuPPK{boi%HrT!;-+)bg5Jjz|EERXFC8u5(1XXE1- zuR{|!hCe8@v3(F1L literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2016/sh600851_daily.parquet b/zhaoyun-data/data/raw/daily/2016/sh600851_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..3310fe0d0c52b469b4cd1c46ae395b567a00c29f GIT binary patch literal 17159 zcmeHvd015C+y5CogJ*O`M+F?qbTkJUb#eenaC^>x$czdiCYu{O1I%)U9oz;41rfy^ zH5IpSq-MAkTIr;zXjWvYJCr@&`G9q>7D5;z5%2F?KWz*oR|-~wJp&3%Ct@ z2iyVf0zUvh0zU!wfF|H);1}Rm;2}WyQIr5^1+)g7fHnXFh=8_$1ZWR*0Hi=iz!`7> zT!Ait4Cn^D1at>_0KI^hf!=@ua08S;U!Wh*A5Z~mzyt6EynungAixLk1qK5{fZ+fE zSReox2?PRKKnIKgf`DLPED!>W2VMgv0AWBl5Cu#GCIORyDL@Pm3&a8OKmwo#l7SQ; z6)*s1fCDT*8jucT0ogzfkPGAiGk}@EEWirn1BE~lFb9|m6a%Hee4q?i04xL+151FV zz%pPtuo74WtOi~O)&P~jdSCbq6 zFmMDo3LFPM22KE<0G|S%11EtmfG>elKt1pka27ZRoChue4ZvmK3UC#;23!Yj0N(;P zf$xAj!1q8Sa2NOqxCh(^9so_iufRj#H{f^R51^Gl_A5XGLcj?S0d0YHfEbVfE|kj; ztzCX;-Jkbdsf&|~Q#TpSSIB7IeO)Q{r=B`?ghTu+Xl!bY>&eyvW*8-C)tVMMwP8eU z+leLZJ4icr>g?>|+C|p&g%`WM)V+tiXRnugE8P0HEBp5AuX<&G+QZXpp!chTe0&EF z89Hn@VKsjKBLYSSYIUPVj|mDM8!|3*{A&}!!XqN1CQh0>WomRxY+QUoVv;^NCDmXw znK?^ZdPZhec1~{IwCOWu&a&ng%q}dNGq<>8Ug`X@1q;g;Enc#8+42WZ&baxW$U)Lw!dAyW9P2jd)|4sX79fD-v40#0o#WM4}Em_$kEzk$3H&t z$)}&yeSY$bFHfC5Q~%Z3bLTHyywq^{%GIyGxpw^qCd_|8bPdifP2w>wCtBHwuDUI| zJ@9g#^L8`)$q9T44XjqsA$nmdTXbt&P4`by*+~lz-g6(5%AVQC4Qty$BI|!InZ56h z(r=R39s(tOKT*W={#4JdT8Yo+DWZ`6-3)9^cXW?1vxx#h?>R=+GOX>Hjf`0oA>M6f zodx;gcr!~01XPuzm^oo)1#{JbC1&5>3 z$eliD5V6ul239#q@F8UoMbk~GqAF^pL`G|kB01e)5H<9^ZeS1HgNlp!{)bJXTFO~s zqyJ+<_X8%8mbqhO1yh(weaxbAy3(X%nFr9}I?a6}siF2srWO zN=_uDeK}DLy`B@*($_2^hMs4^;Oi`+O8N(j$cMhnp{$4#RnUhxQBLnu9J>kjI&+;9 zHBmN61ofN5NK`B&n`W;T$*s+n4N_?mrK~n0jB%11_YNTdC z+-vCSCTXNJ5-X*}{bZt!VE`9s;T~%VH*s$->9VpoUWRFXod}bHdayBjpg*)CaiU> z33EFukyCSx6_mcLoZe>E<= z2R*0s@3~0uCo&RteW8o%Gkhd=5K{kV8HuMPH8^Rg?_*XP=%A$l-{1)zVd4(qeZWqU z69<8xMvo4f8XXic`Wcooa+cIbJe3WivIN9h%ulmbd`Z!~q|#CI3uDV>FPL36&#Wv)qy=zS)O&c zH3rrq5Xsd>2Ps*xeIv}G5T*}&K1teL$bs;D>6hVgbO1b8eAmoQ667)gWe%k(GXd6E)IZ zI8g+(Or;n5ap2IsJU7Vc6P(gY2d9A$(nK=)wnb!R`lmrY{c@VphgMjW3~l2?dfLf? z#+@u+z(E!fOH&r548ACGrEjlWmdeLXjRl>+X-zyU$*J{_zYEkyMM|RSbI?J& zmt&_1j!{vnN~%Co53Z6@7bSA~CMT+7!M@w zlvq+heJ7F9)x5aX9C$xV(m+Ml;w=OgLv1VHmV>f zgi0=>C=JN&4w@bcvVx_esp%lQa7iV#3oKTos-rt|$;f{2poD!ToURGGp_W#gbvC-M z8MFG)Bx&{7O6Mmarz#tjkXpWIQEBpG zQ__;93CYV!OG^rumnJ5s&R;RVA|Ywv$~kl9{fVId^Twu4Rd4=@rrvp)rhFdJRCCIN z1Sme$K~C$EMba_bQdpjOh8=&BDQN|RdLKw+L;1w$O}$7~m6_rojeV&OmIGJVv!oD{ zgWV+ z0ijJ!0WqY&%c~`|y&t7zNT}pYNh&Ki%CtS2DypM5q>5_Afd<}j;X-Qc*l0f2s-ycF zl~USl66G*UA^Hz-U^0}cqx)g&@uXNsdzg@=A&p|_g=P`Q(-w%EnF3}#!#LkJiK6LN zNcw1oLtCUzYI-eCR~Z&jJ)g3$bgTuAoCMbumvXGKXGa8dWig*c-Qcq*E5f-9iItMi zPGm@&kjNdANPD-oIGFtuaxrRskc?+gJrWj%cOW_irOaZERWu-jszGAWNQau0He?dD z$Sfl4$DxUqCP+JKugrx@ZB%uSh#G9c~PcyQ-2(yx*wyJXIV@9MfDl;39L)-Xt z;fTaX+!0};=UzUA3PE}&mCph(I%8YBgH-8#PO0Zvse-DI*r;Ma1FH_l;9dD}G7dAN z%RuW?w5pC;CXr!MImn_S_&kxW=O=Xtb6E|tdw^htjH#9y5`?1^YQMp#5USHsTafA8 z1zCNdYNFmkX0rfTg!%4MS*c6lsn3vX4d9a1lsC92SS3UHW259?T2C}ghb{%2vIeXp z1$n6vOF*V^P+_u4%_w2KD#{03#vyZ@1s%dU7|<1jHUtBV1{)hBEG1QGsgHtWR1H$T z{pMsDRTtz={a6-4eTg20CQP#2q?1u^W9fREb>;Lhv(8F?i0q0_resK_B0y&%ANR4y z_<3*X^cPfRcd`sVqp~Mn@FJe7T9*DbRsF^B&h_c@T_5mNC!VKNPmXwAEzfvkf(8YT z)!2`DA%h2bjrGN0Z$R^DZwNazc#8eRH#i|W5r@8{C#Sx6v;Ex1>LR0MrwFN1U4t65B zxG~XADb;$BTzfy|@!`;Z8hjslO`HCcRu~+6ekaJm)IYE%k`|uc*2DeVFgX2*BA8{k z&t^E485~rCjevuco~J1vx}y}V$h?E*N+BKIrS;FaApp|2a16pb@pIh||*`y4PKlRHMA;i+;mRJz3EJ;Xg-Y*Nal z41c^7T*0M>Ai4Juvx8h$WB<`YPU%kXHscEJ&Jnag>_>vM7qJ}<+lT}ROnH)b-QVEqci{l}7EumeXi*l^F8tjv3pfEMv^u0V zq8us-Es(%8P&^a81!e>_)l-Zl2ZueJ5f}3e_!-Zd9W0n$B+hu$E0Da0&)BA-Z$Bhz z;A#$8nNm-6gJ-sb$*Mp;pzC7#gjpxU5n5S8Uowm8sd2E{Pn?bu<5a5D?4aHU6^hX3 zGLoDMq!$KE2pkbXy#pCpoX#DbAOoXtNT9&scR3wiDyr}j5_kYAxq@@y2Vj9?NEwk` z-Jo9sN717!V4G-_J0($7B1Hqc{03gTgjDem5~=mzt9{_5JFw3w+z&u9<{iW$4+^2Q zL2Bq20$O62(HvVOr+lE{5OB<7Xt@O}7Y#BR4t5I-{yg4r z@0mnW>a4MeT7g04O0=}ztkcsOW?eLW-K47pY30yXv+f2@TK3aL*^9j~ks?C-1+ z=ffSwsK4MlsN-vNy(b9`TMoe8!NDxYy zCT9~GQ@XEW`95rRJT8^}PDJC<`0haq`pPH&Ce$+2SQf;wj33hGbQ6PBZj~kq+{F!I zQydyqcJvp@8P@GRe9ISX#Q5y}mm&pnv9<1CC_nP8YvKG@!5xr^O&mQzAQe*=eIiiQ zaNJ2)F1B?UY~)q*xi732+th`V@L)aJ1ZkD6P7B=`Yv-9lDfzU(ZlVk!?zf$DF*E|iPQze?Z)K4PEH zHwz)U{JIinLig<$jWWK1YHQ}Jc>+0Ob6YHA8OnW~uu9C%`(?5~CT0g+or)gTip|0s zV%wIX$wDdp(OoDbe@6f(%32__iLG?kG|afc**OPIxn;i4!|FW)Y+9-KMA5`lo_q`1 zuwl1^TCsJf?`r}z6P?Vx`32zP@S-viQaim*u+FfynxP?m->rpm@hWyF>*u0KB0_ZBOV~;h{ItE zd9Ol#?S=(_wvWW)mdbw%s#&#+E`)xqudrHdtNm@fAcSEBdy&Y5<6uq?i{p#$kHJDR z)?N36wPI`W=}}l3cItaVJ=0LO4H{4ZTebTa@NEh-(0>DmGoV=1Vgf7SAWezU@6 z(G_nBG2nL+k(_R*!pl+DHCP5K9jg9a$WTDor!elDGzut}(!U4%_y>-SS8Vr1LP z4Pm?qZ|zr53|r?9!Pg&Papk^Eib@oG4CAqb-c(>ewTj@yCS(LdUF-J;g&_>p{s(>& zT|27a82S0>MHEBL`&v=UShH|I5mR4Z9VhT%sJzj*xso47E9#$Y@sBs!)1oOj;p>WE}YyF_K z)tsq_5L45B9*&~VdT980Waf(8naw4`u>JObkM*Dqn}T>V9p*Q>_19|%{!VKZoY?vw zuMq4-YTkEagbbZ<1-7QL-}XmSt7tDW^8Jeu&{cPY#f)vY7E^6J>$KU*RC;|})I?L0 zaQtB(-a?Si-^%;m!D|YZVH*x(7F35p3YggT8O+TtpQUhT*bCPYue+=Z2w^DyDwvja znSi}$RjuY{s5{Pg;x1qYwn+a+G3 z!rEDb++_S8a7;FR0dL;nX~IUvdf~Qx-|psj-SNeW8iw7rQ3zSbuPck`gI9SgUt9)V zsf)*Wk4mdjM$=PG*qu~|{#atFU>w$8|ADfJHvLCY5AAm2xpjb|UTy8_#PZxrO-W`o z&wb0;Ow1Zg2OplQ`S8}V^q+;dmeK90;PxaPZ<&q%|M3?Wgtvk&PldM#-e$dplVD=& zx{_Z`@TMN*w&4&W!_?xw`*5i~oUjp>4NZ~NxTr^seG`|n^(X#=%h2rZn{bJa$lJl! z?R9wzm%X51To@2ZvXUBllFop?meXR0T(HpJH2!W+vm+ zN?gPbrmRNmfj?9UBgCd5hu(%?_(>JmGy2a2LbbU5<SERlDxt zI&{t0{>|&?+WU)>!Vqz{3F{Z5s`|kjrKqZ_EL(&s=j(ZpE5FvM9HU0;9S#qwk6Hk_ zY&!A-*yep*D*Tpqy0;wkw0qFV73gwyvkk=caE}_BS-+_RdfZrgS7;S`ej$8A;LZ%b z#`~|&mh6=nk?E9+R?_$+xWd}BQy`)*-ExRY3cLdQW)J(=8sjxzP`&#WXe*OzP zLhb3sohbU+z2gQHai2IVsug}pu6vfQaLNR6&Iw<)K6tN37!+xKB;UcVJ%6(+Q8YXJcHenreE&O+Qe!OKaNTs%Z z352>|35QDcQy-!w)BY;%r5*2pv3BZ{QS1Ee=a^}ZDmOsJoDXydnaIW2iYBIEQ#{m` zb$kWwZ8ZT{C27pWIf6=NOimDHwc(G$m|>&0P^cHnB`+_B$qk!kV7qM_?h1<8^uRA5 zN9-KceF?T(ZO0=Ev92EljD}|0K6gX++ui)Ivl`}oH5c{emqfEsU-@HrKt0pAWE=9S zrnVkMm?VAhS19^*buf~moZGeqD2iC{0p@YykU&wvxVJllT)?^XV}%b><)sx?GLtlG z5R&Rg6$ow2&?$Yu$Pq(aVdlE;6QET?z6YrHVA~R~;t{0*F|V8DQ%H*qn!QPo!$i~V zVc%-;nR(a&+UxT$8|TV{uu;yDK2T%S+XoVwnA+eSnE3oIA7NiIy{BUFSV1u?)i~Q5 zb~Jc&RmhmHf7uG&K4Cbjurc)$k3+lHYCpu>ecYWALKxX8F-n?}LSb2EhY>-K(oUEz zs1Q@f-1+2I`eQs&CUJSm>$7mN{qh#FGqLozG!GZHNjw9lvhDH~x{KvPK`u1?X|i0% ziDj)`E5U<$unOj>X_c=)M)DcI7ejtNrKk~?pWRn1aA&j=-Gs&Ba^GWCv~BQMCX|ZR zH%oZmY%FnwhSrJ)0WxL_y{Uwuukn9rR7SXL^Z!eVGYxrn@_x7mo6=Q|f+ zPf%Z#&&0yX_r)l!bXyC`)$8^`@WZsT3WTPsr!h`NyD(nj*b&$&1Ani8);Vw0DYQ)Q zi#)-Elm%gdtMB?^J5sypY0$lV|90%5+Aoa>(PGM<&KAhjR^6+4JWE&a{4npY0-}S; z9RZOicSk^cw)Fo3B7TA(b#Wf!;&?;Fbc0zxlTt@`v%0#x@bvFE_JXf4&Hv5;QFql#Pet9I0^6)=z0g8$){@1&Wp{PK?-N_ux+$3xcM<1J zbGC@PY$fAox^_O_YALxS&0N1`ZzVAuG~XP2>~)f3oO^vz&?@5pf=Aq`ek;fuhh4{O z%p1s_x7+_n!q$+a&D~clIkc3Vl1G>7j+T=%Sv_8o*R3YQ1g9?;wk#sUV~>}9=CYVv zHTUiLUXO(&CgI|(jSb7lyz})(XQz~skA;@Gn?5Qdo>OKSYD~qX?<y@11B#c zCvU$Pv1IlfQatUd%5rNiX`Hcjc;k7vVt(9cU>JR z-AMLDk2Yu`kCv#KP)A!j`s9e>Q_v{EJanXFh#^=!jj!Drp_RjUM@QKc3CNz^xcN?d-7uP z?(h5hhW5!PbJiBjzLK0z1_%c42)dt5)F1xQ_E6W^q~liAZszTIWbUri@E6w<64!@6 z9yyy(LZ}7QfE1SkGH8RM>ek`KM6|2;)Q!kRB;{b~EXA=>((Q2B){KZUvUDhWZr{yC zE$*i0DEm zy#DIBLQ*zyPUFwQa+31$xq*UwO`%OX=@&--@ar>W1pF%%PsD^_kNv4ate=pHy|L7Xq~6D zi5f7I91XjA!Z#tGTsf)Ibm=pVY;Srow(fp9QB<$Zn$ch;8>j7kvD4iwA}o=Y`nH}% zb)$!^QvS`vBr@el8ME};-lhfnU$&L*p(}wmfCS49J zTz4chjkI(5eAsYP8Tsn>Q-%|DR?`01^lnb_8D!ham*`dQMWk`|%Hv;OpG}U;@S*Q- zu#)py=2+O?0&*|XOOt-fO1!4;?{Ik50%ASz)A=_{i^%wQ4{gxgEhLuH+Hv%>a&m38 za*OARGICP3<)O$ei+Idg`r%r2A;~{^B604;0`m6wZTpuWo=ys#$H&%~SCX@5KGY2V zem>cDV?q44rG-Rxw5)!qFpr#e%D&z;xQKKv3R=EhZY9aXH~ry+d5`w%_A0w)24P~I z*90l&kR2YYH@$W*pR{`QyG11vXOKCKbGl7yKbLGew0^51nj|K}g871d=d$P<_cC(~0)x()T|~$|M;Lp_^W7ZzVI%dHy=O zTN=63%V%cF`ZRLscYjqwc{ZUu$GlN1$|Re1tT^%V7inbWn5(eR-8(P)O@b|a-fwsHGS>r-g6B(Egrq{#a#RpyQ zCeut3JL!eDwokVb>(#>PXXzqxe4Tq4HE1TOQk|Y=`Z<%>qIxY_dN_?-^ImwS>*x7o z)z}f!sTDb7%-mH!kN6{t-2CGD_Ru^ldCj};3m3d|N&fisIiIi2B}?0E?9*|Hl?>1N zT%$|5_%0tXhfPa}Jz%UhLRn@@6IItZK4iu{w#;=>({5eWMn2O?aKAswAV@oq;_}t_FO(0x$pPG8@@~- z{j2I${XQp^T+Qlo?a&U`=VHvayHhx_$i3e#RydP%O&#l@X_rDG=6Bz`Vlzi(PTzO5 zZn}Y(kB@lw)1fm-k2%$!6raf;pWU2O=@Vilx6N_$-(k{88tHav@DPra-|oMZMCwUa z!Qt7)QHdmPomX!~Lk2O44vz9!7*B>CD!R2cIEiGfdP&~uQWAOYD}hHrRmMCDvwW~_ zS^9q&5Rwzd1wX-bWI(jIp$&cv)gt?$`C^&<8-{%9>3P{s*Y~|CnNxb4KEW8{;!L@; zQnZrM@i7?*3h@{N(kPdgr87NxM4Ka%qJcS6gS-lbzijws&Lx{ztoA`@>`ymba1=m!V3hu5J|4JpASyBe#7t zGCx1Z$W2{cD>}LTBzHU8xtr`czrN$QX3Jmd!Lt8U6mLI=sG1jCKkejp(97)y1w^&{ z1r0B%W$8Z`#jnp}NvAuxRg84A`9M<3KY;U+T9*EENsjezHsA}cH#@l%M7k{>4OuP! zZpF)LS^CdqHSaHnu&Q3J`(JdkWw=?VKp0k)|D%t_ag_SocZ>gUwVWLL_pz`I-Q2E} z3*7eS+NC{vMB}IS=*`@d==T1y9U2tFuqJuYx7UoLQKSSE1H^OAqfW*LDlswyfXR(|=AGOjY?Z)ugTQV6K7rfUdm-#8zJida zp8kGt*PpHlzzlAT>+kyna7LLE2d0Thm*uye)+^Z*pO7;(jwdEldauFqiIe-wdpRDb z+UpXYDYZXN>t%{DCZKsQo)3GWOJZ_@A%5z!r4B(;Gjh2XzVW*&JV1r(9X$dhI z<}~obv|fhf*tD3mT%Lru+?cd9hZiANN>4VM_)<@=SJba~^y2$9EAv!ka~&lUYeGZE zh7We6c`~c>0RH2Zg#VXAGY;TCqcxg=8owmXNR1{*O zHRzK0F`~Gr@SM~LPj7u}_ymltNsbB}sYW|~jO@s8Z?p|gjMo~nTlV$#h>h^`j_?Zg zjtg}3jrAO5i3$%^JI3}f#0QS#W$AgnVohP`v0CV+{gWQ8<3~g`%WJ7mlrbkOGGd%(u)lqbj40^B&o7dP3=h@E2L|x#iuO6_iCEi&+)+=-%*l$+wd?;JeID06Z>|1U z>=WsklNIMV!LEOl(O`%T3{8A$Z>3;O^8RN3{IBQ~Z}d%vt^aaQ|Eb>Or-#4j<2?Rm zT})vaaazOE`~Dfd|IyxtPx*SpnjCBW99#XV{=c`Md_Cf|!Ps}+sWIW+rU#043W(;pR>l^QQ;#UIzM;c88YKX1U1j8C4XUk)IoWU`8<~^!t7kHkJpCg#)OaZ zh;NPo30{sE5N8YnxA^Ar+yzcaN1I%%wYQziOn%_IP`Z=~geq9gLzzencv8!*5JWdZ*7py|&yYL1`wTYG!EZS9YU zpCjyXG*07aYHw~I-w-lrzyLnnjtk;DY4||?Bvfl0?X^$#m%Un-)+}GA$$6&#sAu{I z@S_Gk->3Md*;&orB&-#P4uSd$fxb%%X2o7?+q{8NyG z*zGaGZVx0M_}Fjx8^=(7o{pG50fVMBx7TUHLU8-k{OybMIF&(DyZ*uHv0lLjexy+7 zXm6k7ufg5Z`eNWe=?jx@uPJ#9~%HL^>kL8V+@Ql1??PH&> zJtweFe?(w&dw<@DNSKgEMQZ%AH9`EiXl!3^-1_-Dj2y?8KV@(Gc=mh;En!kefBV>c wOUH+j$+?&`OJ+ibDvsk+_QX=&oH)uIDP`Af_ygAIi0fVAOvXB7L04})Toq()@0xBSN37dej$tK_y7bGYGA}Xl0 zaV;)Y)Gk=Hrnph7Ew)wZ@@-LDYpb=?ssd<@q{df3zUhVJ%N-9zoKSlLrODC$I)JIAfIX(?(uumgA%r~`Hbdw|z~y}&-; z0B{g^9e4wH6F3CC4IBoJ07n56@Gj5@90yJS9{?W$&A@r!Bj5sX5x4}j0G|S10RI8L z1ik`VfvdpRz&F4(;9KB(;0ACL_yM>D`~=(veg^IUcY*uBufT7>@4y3q@}(#q&tOG0X3ij zJOEF?3m6Ox1H6IZzzAR@Fd85L3-|*8Kp+qV1OuT!7%&bP4}=2~fM_5VcnO#SOa-O^ zaX>tf03-rQKnjow%miiuX+S2B1u?Q^0B94Ddd17B~ld0GtOt0zL*l0WJV7z^A}xz~{ghz*j&k za2dD)Tm`NH-vZZx?||=tAAnoHk3bvn6L1H(3)};K0qz680}p_Qz$4%fppzeb6rce< z&>0W_)<9Q42#5fC%6>6zUq-ugk!@q&*}k)rnC5PXX)e4SDCIL(wzdd@MV;GBn2E6Xb?S5>X9 zUbA*xP3`&(8(-e^igELnt=qQmc(rcluHAcH+q54YjZDWM)K@KxTbuYnIP)HM_o+$5X1<%SCp3123ysFFucUWqJMU zt)rE!YDz`p-8uz(Pl=N}1v}dZPqj(e$cBE!HzMRLcbVlQW371}%H?vF>#dw3XZihw z4Kg-}KUpbf`=et+KRHYBc(h(BDiAue+p>5O^Z@jti=73GgfC^GxyWvyZHl{$Jq`&K zzEbwwSsss)2`YtmW$X+-kCKbLX$8wWr7WtJvo|5Kc$QR9FU)dg=kgrs-<$;nw4+R5 zLl?0-Ia zfEm`=>L78Gx{1nD>*#8k%A4LQ6Wpg8Wx*PXiU>y+Zus?K;h9Hnh}LWuRxN1WGzorEbCCn<;mgM(-|C;zUWGRSOt8)Lqm@4ODwm?y4GE=`O0F z+(dQ2eabDkncnLrVCl1N>Nd(%AffYI)ipTL(??x{>*!iHbr$tlmYuu0fl|XNZs|HS zGL)OZNF5Y~(>`v3I(oUQAe@R2+0fQ*!9mm%Q6&{EV(CrpA|vg_#_gjq1%|%ihQ)AG zx7bQ-S;{q7NncZ`DB9N*g6gn5%CMNQX37p0+Nu<#P%43jR;onxA{(l1rBNBDf|uYE zs%BqA42+lgGmsTC+p;)M9l(MhUeNkiL}6x%F3(a$cY6mxFA>;6)W@lvFZxUSb(hKe zOE}U{xiWpg8=e0|976{W9_cZd9^yL6-lxBhbN|t#zdfs!Yh_|*Uq8PwqliB%6AWMj zpF2_ByS1y0TK5;YGEm>&c363aQd)ikEL+y`P zh@wp}#vJ5F)t1O?bmhXg2jj{S#TZwx2R@D}b}q*rzbRSXAfb=73(He5Sw|Hj#vo^d zIA%F5XU&uWTCl{rg5{XQI$FU-@*IWdpd#ltzW}n@}HPtB*{whT4a;2(4Sma`1 zL_|NO1eX-cL_r{j7>+%}^j(>t8H6S9Mv%lXr={$Gw;1IV+{Va^bc9SKR_mw;bpeP& z(8SD;v;N-naybH8u5Jaf)YDt#Dh+i5!?q6drZ34vt$5Ht>D6r@lrZq4pqaV^+OkuK zOz1D6eH9pkQURvu?xL!s&PLQxF5oCvwJx0kr(nLWBGw}d5w4^2)EMeOa7n*GY7x?wRY61x&Ls3fl`4iltpfe3Afp;r zAZA8+cVN5!y1$rW%+4J+2oz&>Yj`O~F&$g~iefs{BDUsYq_<5UCy}`x5ji_@70Cd( z%th(c)m)ai4;-Y@cy#vk^f1>ZC{DakoeUoAGg?5{0S?_9d z>o3y=1O&2y0YOS%zuxBBWo+MWq2tC2xdO(St6(NLhK{od?=37f(40vgpPEBC&0Zs1hZBpdM92xTu-F;jE^>K0&-->a>WFfp;v` zlpGP@i%4To$MAX~tWlHDa#qkH63f1jKQ6VvCkjNZf@2=hb+Atzy-9)ech?0;zMoQ* z1^1+ARA?!vTv*y#smfvof`0EYMRqP~?8wyKwg!n5bcTAWy9^#4ClytCRH|)29~i-M zDN_0-smdrkDrJiYOsDy%wW!808!8J4{4z=p>JqGDEmyG|ud=j{9Dz1Nj-bgy9Tf+z zTaNqDGF2L;7SzKTNNPQh%Cg|-3SVF*hE{a!jw2E5Z+a?KJv}#7^=}0 zc^{K=<9LS)TTp<8zU(Flr2z=7$hJw#sWuW`Hr)F`rMGBg2KrCud6C^jdaq*9(Qi^o+L07Ozo~z(G zUFRCC$NoY|-*5$YZFPfMcQ)xhEO8xG3Dc;@h~vpFM%1OZu#b~9 zn4_=6!LpfgR!Cg>2)PZ7lk1Z$jRt!fD{N|pU{~Waa>QuDwC`-RfDUMrF4SWyq+hadX+m-Gyk+x>^Abx83l@~l&q8goaAjP1#fZx3I`igePTKsZ z#9``b-v;7nuni#Cm7tarrq9ASqwJ|eLtxQK~a(e)g5tL@$T5VFW{0jODIqHJtD1E>bI$Ej#C0?^N z;=-Hm=Yn{#a}jw9xqTcj1k{iMP7!+;K_OgJR?=}w3?xsfHll_>(ak~CMt4_Wvy&x5 zN|&i>=z%h|L~WwaOR-y!qdJ));}WJ+l_jeKfpB{~Fh~I^7nKo#8&2(wkianBbf8St zOf_K4USZxSwRCtmoZIgNsT=4U*aOjdGNkruS(wI_GstziQLbXB%b*B54_1vbKp|)| z6AHpDg>p={q4g?t3aw&;xfBkCO0@eIHbONtDHSxv|ClY06#A;HetwhHa3jl`g{81~g}Y#$qMirUI$) zJz^+Vl?KFt!TWIgGo?yN6@@j?lnQl~N+rRvbDKZ|ou^W>XuOVj-d9$*{XL;r9Glzh zaFsZh;5%kCr z-r$qL-p{@#@fC=G&JGHK$( zsPHhELv)OAa__zYDiOEMnKCV^;~SOa+1ax#?^M##%zK>71(^$zGxc-uYGq-Le(CJu z;$^ADC0r%4VBw0K+_IH)lrb(w@4tk17}mN6x}@g+j`_>a+iF_Rw~%ZZ7; zp2&&mBb>%(n1|yd(b@E=grCB&A?Nr(LQ_97kuRp_F2UpabMyH|#US+j;@Jpw`|jz`rvKnJKTD{8rE&@n54|=F4{4lw&gR?D z{j2z`Leur}vv9-MI0M?LcR$AHO%CbMMGfr+T@tkrov0xtlX)73dha$$il!+Dl(=}g zfeC-9R&Efo0c$gOO2$-E1>JS?9xR5qwtXY{5=L_LGQSe{Uzx=dGkVEXNNx4ZmP6{@ zxA{#%(=WQ2JPD)o|6Fcj*l!2$m5gNiB6$pBvd6u#&E?K#ZY| zO6A2cl>Dq9h565_c<3^zhRNF){rHvgHX#+dKb@Q6&Bgv%3?-x z_K)t9U?A#31BAA2=*}6ym>`Ee2bA$O3@c6y*3;u;SX1iO68U{J>mWccF84Pvrt|(V zBzx@?22N=o@s&b-(!vQmIL9e>e%0rrL z7>ihVr9|Q>&{O#;6JxZwiY)0N$2|12JNd&?VkW>9T3&xx!efPBmwK*+lemAfbu|}I zQ%ET?=x*7Q(+kWqcd1$ zePt0$VqE2$)Wn#E)fRg*lHOzG-VC*E58qqJ{(#4tF0|=VwkE-PCl(h630u#W z&A^IN%_4q{klnp{8hm$vP+r4Of$zYGx&aD#1EX`zfF8+|Y%EW`;S;pCPIW-YQy~vH z2m9O?-co<$lK*u^pLebp6O9W;yUxA{gE#$(aDa1~N7wZP-@xcTkzgTP-TD4{hP~Mn z4q;5>qn)iemLwKZ&7V!+)idmQFaP_D>8KOOU$cY!vlz)W5kH7Fy;mw>jBZkXGoz=I zvGY*$ffCB$w0|>(Q_X$f$-v8)i`5Z4osinIbv$R@ZJdRuACj@^?u%pB@WdL^j_t)9 zjkgY8UZj2D`$62~7F-MC-~)cwaw)T8>tCkK|1bZLfRuUb`IO1Lp-o{N4#p!wjCm4;R{ecylhYspMAP0^Es-y8#Z5 zF|9|Wn7*sv*sX09ytD1X14J}CbZ{Y(M%KV?3!$J!`GAZ0`o4@FPwIPxfkeYKow2V;Akl1LD#5FcO_|Gh)vs<+Ei-mUrac~+x zXB!T^hljm}!!56gdoYgXdHpdB2|q(#FAVQIrV^@iFQ>^h!lj9J>oBwibu_YR@2@`D zg^QppC8D-||F8T?rsdc}6e$HOhiwL#d2jx}U(BSO4v^O{%B7rDn-44lMGPJifqG`? zsf+yUOv+~gm`m1oOOc}`-`@2P63$y3vziA}g@wxv!uoR?7s3O)<7FIQ<9);&9BeM& z6%4~TjlBRX*WB9*{x{ZkMdmh0Ltq}mr^_*TljCtHWbU>hg&Haj%Uc+>XNeq4_VFkf ztoe!_%weuM)1 z;{`D~2aa|nlD?q4@U(C8FeFxejNisI_nyyB5gHcwmZB-h_yvf)_18&q*gs@8%%ss@ zfpBHTL>QuS%q-ls`E(UG;Iyxi(rq+7RzkRPZ=>9s8D(|Yzko^U+y%4#^*hutydu{(c32}NEp&<`&P(0 zA`oqFV#+Tp#*AaqR`7Mg>TjdhLze0Ge5?!A7Fle=4358oOjo_(!z2`nOEa)`A1&X) zucYgC=r{jJ|df-?H_4kfTEz zu~pDLcoly4z-bzMz#xi1VQJde+aEryT*x;t^;L7`AKPF^ z?t{O#+1T5K+FM>|F-~aup84Y#XI}^V-p~HbfvZc*x6IZxpS4#j&$XJZ+f~{An+M(% zD^3ZL_WFL$>~rswbQyRd)BSjt8q)a9`r9qJTga}s>=PwcwWRY5_1ZND=8-PT{El~@ z^D?=qjaqW4)JT|<<)h?NR+Ees>k=-Es35L=f0?o4<|{LY-)qI^W*>f4`(^)s!aW+;8Uc@WsUBp{sv;z)JEX z*|G8Vxnk0nYH>VFmXf#~B@;cCmJqj`&h@4R73AOtZ&s(BKbMo^AJ;m}TUADG z90+oZ@Lof9eB#~J*mES{&9v=29KM0{I5T6!+T;!7_ezJa*L|{rXfHBv z@-oUvdXFBpE!~QVRddaP24NL(94V3hR#Hmx7i}x6`?-unEZMbl-qdv@x&J4kehD>X z$(T!R-`8#-Z^YZ@dam0<2Ath{Y3b@sWbNgb0=hpuKvLNSM@Nm?LcEVx^qz5L4Vn7h zN9BEt8_1BYWcwFWYsl}1rgeQUdo{VQE{e=QTuDl=9?Lx*x1M}I*{baH=SDJb#J3wZ zJJ*o+zRD|nxTu=&zsw8YmS08O&VRmLY^Wq_+1q<3R&6C2>4!=sf+OUu_|7w4Q@%#} z9D4iXJ)xV)g3lacLu9+iE9)NIJ!?Eb+OB0gPWoj($==aB`m@9>q_OSSy&e@6v7;^QdYO`?VKg6 z$nNq5+fUaU$R88F9hxwzoS5nlFA#VxCc%CGb8WLtG3j?bX3K^{wM236^}As<>&SaU zO{;wptBHKsk#B@6%gKbrb;Ev7TuGLV`ps&XyqtJs)y-{Ox`KR}#C&QMx02i(I(pSN z<;#h`W7D$30p+BhuKU{UrwznqU$DF5A1la_Ey1=A7A_&NS8ok1RF@FDy%|Z%mnPa=zw)(?8skB zeU7go```K2^y%$tBCXmG6qK}rR2bi1I{f-7vM~ST(pRcW$=(kyt-9g5hMbYu&T}bS zPIjrAL)hF>5}I-T2VL7zB3YmJa>b%0WdAouUi)t3G9sIBX7Q1w%gMt{Q$2oJSxer% z#TI(ImXXxa+p2aPUrBHq2 zz5cTe3+j)P+$&di{UAF*_MO{Xzy0K45+zwQVXX21Il%mWlInScge6lRVLkSfrn{ck zGShdGool*%dGM3{B={uRwB=MCspYNM8=G85crnI4mrLtO{|hZ|)K~2!zvMX`>mIU) zWO&flNy?2kkUq_m!spYwIUnWO?fAc#B zzs*D&B5D<`-#`*3PQUo(*lM!m{P)LYuNld#h|P98URy^TsAXO^OLvo>H|;F(-?oty z&VBdS$|dWGpsCzy?#i{q5b&<4v>SM&`rh<))#YT_&4im9g_UIJkiMZ!?^Kc{yv`-B zDXPeLMlNs4s3xz_r#`!qy_sx_xvuMRVKbSde|4fuul1zlLdI~bhwDh&s88t>zXL?K zGI`t7mThF_1E;iZAFL)3S@$bN5o^h!Gi|%i6s;q_?W{8HNLWjT?kyQ`tf-o78O3is zbE1YQ$DY(K9I%!g`f%g;dj2YMC;ye6C+*6}!Mj7x{K&5&Hw#h?8KxEFtB*!bNd0^X zxtv(xn?86cQ7EkM%;{T0NcQY^1_zgts@Cev%5H0ko%Q%xhW!R|R5oFBowSm?zA(Y5 zC3yu|^02P;+dieFQ7o-o2Y;@an=ti$^)m9caK!toGMAE%{g~ouYZj4#Z|6@mZd*ty zN5ACY^ZpWIv)glKPReHTIT_Q#<)xG4{;?I`hwXTS3>Y)z6v*Mxt2S&nR&T6xp5hZsTs-Bb5i26+dDD2dD$76`AOOB+6$B7vMGlvR*p`N zdlZzDeJ95uRA(DU%dqS_;f_P4ox?Ue#gXm`=I?(T>*$Wc5MsGs)!N`NO4Zp>f#1nu zVw_~_$CA1EStQqq9X_&A-0H8`W9KA(!4K&;AMN;~J6QIgs^aWtQDty+IAyDN-9zz6 z22~w@P{XO}*!s^^aqH8rN$hajMzOSG>Ki6bge~Yf`VuvlZilzyQ zHv^%o;~(cZT^(EhxvqBqvM6hiI$U#7?9EcN#6THV^`E}%{D-U6+2X%Xlo|UfK3K_9 zypw0q_S~kAn;OROT+f=_08 zR;u{=08dd@%_;0i%ACTEt^c#aC$Y>0xkcG}p2HTNVq*hOapx^4dxo!|urYCU3l#$~+Lh{m7cZsv*a=Q6m(sQlm z%el@Oap_6u?#%I_Gai|dnv|9}{rOglqUpJXS%2!Bk(ZuT_@p&6er8faE+-^CDK`!R z;~+RAFD-4pyX2`Nj)yubdffV)q8VwKak)bWbN&CU>zNyWr;KBwj>;al{>#e1MICju zH~!12%*m*uvM0^|vN}t?>!|N(`@gKv!bu$!K5hS(6?Vwm9d*C3%fCE~$7MoC?a$u% zmz8on)luQ&*5{O^X5@N#a=rf?k58JPk4BD$;&OAdQ{(e;%@i~jY~Y-bofMawnGJrJ z>ztMvpBOnjkr&CBP}s7fYX)2jVnGQDknY&V+;DzSn?ABqw@Z0Eb(5xY4NFl zIhOSJz~L#0Vo}g+^n(1!F%h2Q{LC_PV=)$Pev>&n1fqXn!SGN&&dyKg9~YRG z5ohV29v2;z6B{r*Z*sIp8aIdF^pvbv&*aolKW%D4U;x%8py=88Kc_D*G1_BJQq*uw zQjBl=^RYSco&lP1Gb7A0;-jN9lcOV35(E9Ybw&SzoEcc#q{5JAbQa_%7MjQZg7G}L z_oB7>U$M_*&w~5}&q?O-$EK&H#Ro>tc*eJ8Voi$v#((}-#*~;oJO{S^OP~JJ{S4m} z#7jzo$KR|=MpSM>P};M8|J=C$k#8fWhI_C;5nf){ZlzU3Vu3v*f*poE_!&LS;ow;yfDAP1;H5_E@=gFUypqP zr^u69trwT}LgpZ?`Q~uBFM_-F<o*fch}j-v%=SR>fsgr=JF$rJ^|a*tNf4Ud-al9y6^_$q=5Jo4C#4L! zn#Vs5Z<)uXagri2MsxpUKP}Fl9WMm`X}mDGRtvuO(gtFV=J5qL*&<;Tv%8=3kg|ua8nf6ID7HBDyj)0x%K!eJ0 z+I!t=?bBQYt0sFnv(9y0oZsj&!MUY_GxIFNG;T>Zb^^PA-N4(xyTE(E`@kMxFJJ{e01f~j0v`bQ-Dw)3KLZAqk4a@;b05ebu z%m>PVa$o^a0aOBufhu4LPz@{tmIF1w3ScF$8dw9o1gr&K2I_!Uf%U*|8Q?SE9PkD3 zCGZt+9{2`m1}*}ZfNz1zz!jhcxC&eYegJL)KLV}5Prz;94saLv1-J+N3OoRQ1O5&C z4mhZ>UjY^n0v!Pn;0SaE#DD~FW}N4;&WqVWG|HvU9i2ONm$9@%#?nxCVLTrD*0n1F zqSWCwBj|vOmJR}rFan1TtgvGzPUP5GEP1AjwCl6aIXSzy%DO%OLiZj$d%5-Q)3=}8 zy}yTIz`#MCgNG=+ynTia8$QCv-udJ(kb^V5on_k;o|N0wSwr<l!Jy?T{>CK88tBhE31Zk?{*nmBU*sVU_U8=(KPE|{88Y&ZO|w<=CH(#y{{HEu-!BYGkaDe zGBLRlqqvWjZ|q&qG)j0jSPMBSym8e!Ue0j4@m|k5=wXyhFN$FOv(bG_lv!ie~XGHSehE&8DhFR%UacjCFtwY!;p1c(ufW znO3m1m=sedQ8IB7Hzw56m#x=`%&br=ieZmxMFw%Dh94uyVteQmGIo_tQOl}zieNTK zk2$nxC1yqkpWLHHEYT{=Zc#e^ljC>|lC-dLoydYP<5;U+VPH?{F|V_98fkjZ3Pun4 zUIwh%O+7zNRmeP$$iz$ae3syKwm}aquj)l6_IU%QG+w7rvYm8T$Dz>7gh-CC+jRlw zm{%kg)(!HQ{t^RoUviKAR)<^8>qHGq7s)y1xMw5F=@mSi3NzSNEe5Xj3}&`?da$Ro ziU@YEPEpT>>P7X;bx$`YQDSBf>jQ$>K864f*3TenW>tm&H}PdX-HhyW223}}ATl$H zAY+K9lqr=ocw}nrJNKfNe;Sc+4LKOCCxCQP z;?ts4Af9w%dQ{f*3}g0a8~>;>P1B>o)CD68i$=}LD4uOHg{NoEDTxkMWt;Oy6`6BJ z6%~}0CPd7gJGWq7;>`Ie;Hb1270C-1C8boRERIO18d;c|yEtUFU`a{!)TzbOsxziW zwh>ERSLgRSPjIfW6H60kCylj+Hg?d`80B;{G84)XHk54|HFidE(C{D-l|k6Yb~4oRV|t(B_Ud>=GXm9vMwXe~t%G$S8DC0p z%}iP#$2bPcxb+%dUcsJMg8`1K5%3(79{qHMB>^R#PK}$=c>eAF`zH4OWbXRNr$06 z4@(oTF%OHAfm)pqv>^m-X#0;FHz80lbfDLmps|mYDv@o)%5+pKF|=HXkB&jb5|lbK zEG2Kw6=e918a|R% zHd6}<9u+syNpWSRr6nW$%6&(g7EDghD99icN|Nu8o$rvdFgG{5jWwFOI`0E(tg*93 z3m5ay$M!OyjTi=CXA4A{y=vaZ&Aa^Vz96efabgVPD#&P4~t+Bs$c5h=OX2rnR9Pc1L<6<6?d zclSf_(nb{`U(SIRC+xILNj>EfUk+u7U?QjQ4ZdLxqVjO(MKR1FNw64I5v4yhe^;=8 z-A#i|rx8VPs5S(d+$7}kV762(GIL$gaFRo*C8=f9o>GYn)e8DTX>L!{DBRdHYSa=t z)Cv;{8c+v5Y zMb$IQCAMOug}DsI0bhA=3@R534Lp;imB~VQg;1TYYS7(gwZe_L=h?&#R^!$nR2_|) z04Z}F;e<@z1QHA2XwFV%S|AoB5s&gh)WVz!w4f4^Br{s@$16Hae<^|yj22)8qj{Pb zJ>qT%Eix`3TETfBxx=*Z0N1p#b7?uSn!e@g6;j3uulQ+25sb5E3^NpEMU)P_HXanR zN*BN}$I*RV7l4CLdNLR=&>-QMi;@;5%kv0xUc$43bc#B*oU$#**UEye8ky~2jMsD` z8FLGj(Fja?ET#>Xh12z*mJSB2L1zOdct;PXH|hfnppQU{Cxc2x(LlLT37*9qPs2_pss z4hZrCchGZ=f2jXsC!MLNJ7N=pgF+L7XUs^Nk(?41lw?2j_!`6fQ~a`$Q+-pj(~Xlz z$fV#Lzg&_xDKtN`AlnpPP?&8Rh4WB`DID5_sd$F=pCB-mslXRN6;XhoDok5xilGSwxqOR{G*> zLTig%I6Wv4|2D$zqQ;R&(Az`x=#=9q=*k^ML=O==-9(`4rIR9T1j3g4i-N`9@;J~G zvYUBq(^EuL;X%(abfG~M!a5Fz5J4BtqgaJ~ei;P>djy0e#$lF*y1m$ z6}zh2&Myt@M3ucu8@Dx$7ZFWi%2iqd_6@n?_-fHfV4<>)pr8z=CK7Q=;)?5UJR) zF|K|mtEBe3e3gPt*zwtOjp)%U~U#75GEY6*||NpY+Skl{$9aHHgC1kZqR zz>v*MJ*;Td;JgDeqtR|*=h5byo(3E+P(UH}V`!n|h9UqJ))$@z@gQ3n!rb!0GbBVX zc*JZgF2FfpuSK3p`}qU~NIfkAq_hgD1+`!uSL?xFuj&JNluu1eg~W(*!_0)Fo7qxY zMWNoQKy@LdR3*jvg~v%HpaO@y04aN17Z41NgAnjrEj`Z|nU+8f6`IJxUetOvNPJO& zfWv~o7&yB$;p~zOYD2A8ECF2@P|JA1Hk?*WsIxqeNGjMlS~%>e7M`akHIEfq`x)5z zFDejQZJb1z80MFt(2mOE#*rgHI|sw#&i(~GN%tJ;{v+S9ql_0i+vx-P!7 z-DN}^eT>TgG%Z!Yi5aK2V(?*p?>&Ef)cFicq~A6LC(yoMB$4>AW(S1`IF6q~guK|w z{1hROip@($hN6u*bRQ>^bA7`FQjWi26w1VAH_wT*|CdeUsf6c_hfxXdeint%=5L~f zGR{1)FEa7Kq(Fg8%-`_XB2pd z&0TAXU=07$fI=b1d3VdjmzXyuCqa*ON}ycEF+HS0qc|pDe7r!$@upD-^^i(PiTPxf zP|3OV?h?F%RyF>bQXVSn8?zWmC~_b}5^N4`z!LOU7Asec@@|Jx}N% zZl3I#iTN=3=Y{t;X5;IasI|FJ=qq-+TACuj>~hx#8{n@>MH4Grgvl}1JFtQmj-Dj& z;H<~BxXta_*V;y|`TL%5oVm-hmF0bXx zUpi_Tu6e%@^RvEQ1(Ip%hwQ<`br#lg*0*bf$z1c$DMBgNx-VW1O-}dV$L9CG6P@Ee z*qtq?=Pdbmp`&g_Vq!99y_YF$5u2YqG7~17UD6e`tk-ke3a-xbv5@ELoYOHfrc<8K z$T3%vg^(t27FxLG@gn%a?aPyLi`d#Vake0sYu@Oqb>rOLzC{<~UlMr>XMJ%4RBrz* z8Pknv)d;Peb%+b*!uN;-gMJ!_6I69#BDR#z?L-S_?duJZ=EF{yp*3RzCS+dRK?p;N z*2#y5{^_;o?VuhJK5GAjN#R=mCCXV0lh}_n5i2Mj=-r|NhGVi(`gqc`fzLZ-y zzC$$3H}A_wO8NIUWejKSw^MHA>h^^Sn>e%NC-}&EZ57heg%k*28c!!;B{%ed#9pN$ z8K>(SCP?PYFARqe-X%xW!rgy+0+yUVU4p=I{SIz5Zzb4pKY3v-%~d0`h>`_;gpHiF zbPZGSqcW%_0_dj2c^qzb?csHNW{X zY+_=`rk1E^hTe+yv>c(S|!JiP~tB0j5;}5mbk+! zOwtnAusm9bMfosOUe7V&6nTu85gpJ8gIVJgxrwu$Pr#gVe?x!_Eu}ME(uXd`sdK2E z-Zv@Ev3)*-h|~~tneUd+2)gL3#g15@!~j>LJc2VfbdujwGF$fQDQz=pW5%hT`e+Y* zlrmH@4p)@VRkYY{-}+xtq`_kaD%PA7O9Ry>YexH!H6!&%kDQncvTD%AFZoGs5TARg+k8xkxl)ISY8d7yw1``W*H^=!Bd()_O7Rh?$6DOey~mXG z5Z7=&=Vg4#WaPRO!7;t|39r$HJ)BcqL z4{lfQZSXI*wjZs9c0*am$IMZGs4K%-LbDKoURO5p!wLd*VKgz7qCZp7{mmkoU@k%^Wwv z6GAzcMR@l}5o5?bhoN%pw_Bf=Ao+TP4~37pFRv#ya5W|SLC*Ed2O&i?UYRB|agDz; zQE!|GL2C9`*NpWxA6;V-7`P+hyW}vhc>p#77g7N|F>!LRc769RkyDiMA<)BzO{c}q z=1xTdp0oU-hxLn1@5qzIwFUw94A+?a9n@8jGk5|z{gT#$YmI*%w$wSjMx)QL7>nDq z_z(mcN1sh><*YAwBM&!zD#1Rjjp+=J1Sby1DmDI^i1&yc9ko)f?wU$_jIPv)@+Z;?1=uTvp29koc}Zm9nC#7v-~6=<3(BvT3bBUSpP^ti{t#f{jMJZi z3Bmo|*d*nYWr>@3uJQd}v{o*8+oG;DV3g;Z^X*s5J=!q6#wz+{}I>l^4k;;{)KahvWd!;P$~OAOsG$^{$E0U{EzTbXQv6y_D9}aclh^O(A|C1 zzb?+tKmL;jTA0|nY~Hn9wUsMRwA#Ge*`w|E4T6>q^e_F$+DCgncCfv@u9NKEXGan~ zT}G5WjPilxB@*ym_=X78QgUnP4>z-?=8)@?LslxUuOJazl=5Hyt|1>Q-b%Rp-9mC@ zYKLPzZ_guz2ex}UpI=6*cW!;T)8U0=!0X56?P)C|;}%5ic009@%zSyBYwEQHu}DxDQShg9zRsywN=luR5SySz?OOg2qW)vg;|PI8i7pZxh|Gbwrg$2;GznM-cg z7GEE;YCg%_xAfgvKbDf>*k2RlCN3b0Z}i+7HFgf!S>;tsx`UZ`efq?!MqR zHuhE0+1s2`Y^f#}pI=xe>%5$-eBn~|`r8Z0RNbp7gEp=s!*h0qj`Lnc!ui{qQ&bkx z@AOIed!sfI+~r%% zk<3-(W7klwVa!4jR64IId+ui9dbFS^@B0QazH7sS)Ux#?__c}-E;C;tiolnJ2hXh_ zy*z3sTPj{9vj*+oc!De=3yKzgtu9$i?vHNGJzZEuPA~dq-Q{hX-rPDL2DBV|5L=I%{Ov#IOxy zMCVH@hpgT}{I*_w{;K{Zvgtyshicp!!o*vPOmD9x9bRmFc5rqzxlof4-5_2EZfd^Oxz>MDn5P`me$&!rxszpkazX?@PDCgVOV zTK&z>HDr9JLyki`RgtEd7sn4DRY^AFY0@f(RFa=Rdtame*-V5NR>t|vGn48%dF0J! zE6L_r-))`WIFFoY9n$6Y_!@E|qQLaaVhf2oU-apP&^j_@S;wLL?rIYAQur&+Xv;}t z&tBJCd@LlwX-v&R-7L~y`q|})`^(7TfpLj72TDm&!@%j%Ef(_cUcFX3-YFq5UqpT- ztSTcK!_g6^C1qsQ?Smh#5zi$PGp~H$b+VXbo%o^8*}BDK&Vis3r(4TN$<^z9KW$!2 zwilmzr)O~`S$C*Nda=_yGQ4QgmG!6RkmSi*>-YY)h>YsYuf5u99@)0Er*XrHaw6S0 zo!x!AoZNkGdgNH9l+=AYyGz`*+2qc;PqIhESCS($Bp1EQ=Mm|cW23LTRg&P0-+rwB zd>*L}AM?>qT^5lZ-@ei1!Bz|T@nXw%`N(L&V;XC(I|u3a16s z{Z>ZG5qdU>LRk-x1TzstbpV$@LRgRyNSpvU%4%dT|zYXhfeMPUO8Fv zbthe_>s%sl?&dW1ej)irryG3ua52g3eY0rzoDy<$-@kIZA1fhx>G)6Qeq$znVILe3 zsS3yszRPbFbeTiKhhDzVeN;*c4j%ugXToeU>`LT|zj9_W;C}tmgoP$TeD|fS>N$%% z^_j&(a+Yxq(=;st+PD5+iS>Ai#W~|wj`k9Z6*qUX{buxu@`|O+GTS>m`q;Opl~djJ z3}a*+bK;W|(_@{T7-t8$gN#jx%}tbxC#0cHb9ST+na0G7w#(#{q-6VLhqTNB`;{<0 zEi)(4e%&!YGc7Ou;g{I-%)E?Tdr#NQyxg4J*o=gfjHKwCciu%v4 z>WGWW4XOKSFZa80sA~U<8mg*&>)%&J*T=5uo{LMX)ct_J`=#N~)c$YqR8#xbzpu%@ z{*N43)7Aa+5cku1=xYC0I;yLE>)+Saw!iGkTKc*i>h8YQ=zci@%CM?`_bKS#T&<4w z{rgDS`X284ss!#^^X%H5I1JLM!GD*Ze31AI& z##d1C*th>I+~xQM0hqy^bJ_l`0Kq8hXav*5=EzDNXZ1hmNt8k+aHQ354BhHu=NQ=Gtx3+bB7P5R*Y`*JKdjKsN$nN>(f$uBY?rs&>wfBx zf7pzNWkP%HkN5n;N-0mZSNO2?31ul6xjx=>^q=GLQS+10NNFe*KN?Mm%geP<&@8Y) zpZM&=*xbx)@WZS=X(@5pvDt-`gp7r;+1d6eLamgOl9@qUy?q8N2YdCQ_q7@GSZ7-w zBNMA8Po5Y)(q87t%uYk-%O}a8QmG~Z^fg|k8mjV7Qt4ExB$YbJ*5>d3r~U%ksD0G0 zNy1qA9WR>{TYrE`RiMIs__PU`)HrXGS6uiodz(*AN?f`wH!37x zIQnKrModl%NTD*Kj8WmHnGxQ@lH;&A3?GKEK{FBzX$9@?9p)7m z;Xf?GXY#Okz5U)e?{QgC;Xz8fY_GHgy^iWirgp_;gyqB;V4LAjw&cg_!}9*hmN*~( zw78VNv?V=G@0XmQiEPu?-kzv*Q+{N`B<~=#O-61MY@zduq<+w2yx!zDK~4Sq$NXdU zX&JHh@#(SQVL4Gczr4tBuQWP`fb?Wzly_3f1hpz9Ua!O2=!zbn{}cN162iR-62ttI zi4p#7_ebT#dFzxxsgrCn;=;p}k>Qh*6ZBfTt{891nSr%UEFAZkPE&qDq0RoM*z>6G zX>0XA;-5%wQ+~X6sLlSU^t7}%{p1;s?X6U-Nzs4UKmQ{(C8Yc1z}J7dr~lNS;h&6n zNsjmW59^Wep&E|~BUh(O}@)Od-3jc~L5)5I5 zap`{EQ4sT%S`V{vS%&{GTo=aq#M}HueH-tc zmJhx~jtD3WEF4-eAyu0~`6%EI+u`4FMX}+2c{UlTfq8-Ip{9TgB~4m-`u1>7;1YRK zrShR^Z(IS=ntu+>eUs>Sf12hrwxpLs2N`Hmv}ZosyRK;9kRiTk)2eMrQ%wi8ki0n(;uKR zJ#qiIC+^o$srskK6dhWS-=;rF<2xjO$PhI7t4y><6-nRhv!+*e{~_1pCt%&-pS-s5 zYLz+_MTpHG8k;{*eBfofq!)Hk{@(VS9}1z_ZQ}z}VZpe3Z2q=IdQ{3_sLlSMoH(DL zG%9H_Y_yF}Qmb(FxV;ekCwt*?l?r_CqtauJHv0lpS^rHRy-9D&qx4FZ{z#uD^a*`W z`o}h3TTNh_zDD0RUQL~df(dn0q{_cQ6-eb`ux-6@>94jsIi9vZ=5L!kTfKvkaH;)% zn`}DL{$gZq#@Otvyu@73c%#wNR#>{V6^?H9lCs-Y`~~+v{9{Ht;Xf_Fe@*fK0O`i^ A+yDRo literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2016/sh600855_daily.parquet b/zhaoyun-data/data/raw/daily/2016/sh600855_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..b390e8d6438830214e5138a528a7cbd5a0eb0e1d GIT binary patch literal 16423 zcmd^Hc~}$I*S^sSPBhV=g3(e%B$!lC7E!S3ogid`AfU3jg?*6#3JAD0?zn=AinvAG zXx(r}tCrfTwAxCoR;;!~yHRT^zt*;BZTr2GptWL`?|J(D{`vCwW@hf(Ip^GS?|IL; zL)tJ^gqH*3&?t8JP8{M;-qwM1CghOaJ)gGQRD^5?b^tqpN?;eT8`uNv1@-|4fP=sx z;4p9mI0hUCUIk77CxIH^b>KAc2Jj~EE^ra31KtBJ0at(zfU7_~a1FQtd<1+9d;&B8 zp8}r&p95b2Ujny*uYo(jH^8^Re}M0R?}2;34?r_;A9w)#3_Ju#03iaP4bT>_1KI&B zAOhM05}+f{36KKzKv%#4a0I#mGQbIV9_R`50$hMTfGZ#e+yEu;0?-d|2Rr~zzzgsO ze1L(#V89RX2ZjJI0>c3ca6k~C1~h;c&;cQU0SE;~0%5=?U^FlWhyR3INH01AO=z)WBk@DgAKW&`tp`M?5T zAy5P?0hR*GfaO3juo74Wlme@PHNZNc99R!*05$>^U<*(I>;x)-mw{J+UBF&oA5aDC z2Mz!yfRn%};5DEIcmsG7I0Kvo&H--&=Yb2rJHWfZd%z{&ec&>11*iuch{J)l4#(TN z^N}QVuye3;k}>=Z8N-K@BT+nYWp9r~cTLb#-xkO6wgT3d2->t|gm&#%QTq;JNyko7 z`_5guIyiQdb?@<<)AK!hIrnzy<0^OSt5Cks&)uW{08cM(pMk!E2K)IBd2#5l;gnMa zj0g-;YqUCjaEKvvWLS8_sL^90qoQMC$Br96VWKfEJ|QtFIVCkMeNu)gGb?-Yl$_kW zsrdzk)27duIqN0!>^XDi&0nyvXwl*&OP4J#E?Kd1Rq5(AYs=P^uivn7(`L(-imltW z@7P)S@+-S`@7cSrYX573C#t({d#ovW-%5lY~e~1p}1l^=Pw}){= zAaLbIa@9T2tt><&btl2xop4+RYdIf*An;%?H+fk5t6Q`6Tm;|gy zEvh1~OPtwHVOl<$eNwF?Y`K=}-Hw@dS;CU8_GK6jN9-hZ%-1?m72~ND$(Ur`tgTul z#}sQt&CJ(Yk&*dG=TStoA~PepYnhVN0 z8uzP3^-Mk**3Yd>VMA77^ zM*;J3h)70$!O&bnbk$5|Fea&guqc&@3HFF4!La-dLp2eaQkiDGsFr+*k-e|e8Oetp z7Un07sEK$PIHERql1T=R?WE;|mE;ve0kc4-tR^!|Rm?3doE?sqPj$)~<`Cc9Y#>aX z4x`*DDPl(HBsG|pbrP2G*Xv5iNDn`9SHdwRI#DwTwU^mj3Wg3x!d}yjAmCKCGY^(2dgxRD?D`4z25L)UH z#=NIVDB8aQOs;vzuh$4v$%+T6lF5j8h@t( zIdIZ5TK}G#I{q~|**{{Z-oMjRdrswKBPg}jPZtD^lKz3D>|J8VKIW;3iAfU@k~PoZ zs`O`&)g!iATDp2^3tt6q+!VRl!c$gk3uo=Lk(Oou0UI}&yE&Zh7~;@m&WEe(*^xHxDKQ|z8(Mg&Lx{-PHQCU@Ga(|D9U00AMh@(` z-C(1VZ-c=_g7%D_6SiYV>v2z!JzmT495(C~@KT_i8teiVyb@$%mJ9?QvrB`BOxB8u z#7!FRrl5vVX+>H@E!KaDBo(18(z^bjx3MQ10uGD|2Cbdp*$|Xe#~{cp?y(vh&Bm)a ztsqX^PRkVw>Uq{EB9kO$CQKu#Cu*f1^Q#8jvRe&CS)qoM=QScf*Yj%7DVTPy8uU`3 zMquof7|8%h4O68D|77W5PPkrD3% zb)4WLquC;HW(Me$tRhKoBNqQ)u6JKnaU&Sdc?E+)``cq#i|WWn2qOeB(?$p*t9|OKNgM<{MgNIq%M#HBH^1X+VnV?Zx$Pfd| zxM@7r&dan^_`nP1epRHjr7W<09)Kph2M^YY-xQG=FwU89sT+ci2r=88sC zPx^z?>I_B9*O(b%=2=CpG!wC;fSg2-Ptt&QyXr(?ATvo7(Hm-sPFe4&(c7|EL9mi# zVlYL-!B9i;JUC`o2&8ujg##4^4BOqHlriNY$RmTXmYBw1Q4Od~(oBLS)g)NtOthwI zMjZ?#e!*bjw?TO1eMvRrpwmS&6ST@EQUM-X>mg&Zc^W^ZQx-7~b;@QY0bit_q=AV> zI~nKI3`c#;Q`LQgA9GcQfmegsm>fN_Qmjcv?t;V{4b3D&;>kqoz*EjVCGRlRk!cbc zu}DggE|f;bSBpi)X_b{ctA!DhUX zD_1T4z49u5vh+%SCEoaZ^|k%5%kCp7N8uq9TXl{O-=WyLZ6mbG4jf-&@dRWg8GQ&} zRk4;ZPAC(P3FBj<@}R-SIS!#5UnfoL8qD!^m|}*`R&90A+So5Vm=j8weuzObS|WAr z5W-oxQiav-+C^()h^?qc#AXycg5GRj6f%x%_OKwNsX&Q>j6jkK6jdtPw{Y7XH78ie zj_ZVCiS<=;!p(f-S}QGuE2=DO(bfan#Nf8c!Zf0n)MDAap%z)IHD^W|B*|vgT(#g6 zwoJn_NBjIBq}VJ;Hd&62yMrV~iIfqmk?V6L^~}j2k(52C=9Hd@{W9@1E!V5}WcFig zg{8S^UxLsn$ky_qC#0@vjts$PJH5lJ8+8eW87|M+unQBMfC#HmeWjf@I`%Qy8-=Ski#l?QJR{4?Qf*ZGD<2 z^Qj(%V^T19b)jBa#T?QbJdu7B%m|%Qi&_Tra}6565vh!u7Pe`5HqX>4rOr)STY|b} zs3L78GNwu=Nd-48;GdqO6Y+E;BmT=c*llKJ>2wXuNZwmxFx~H(6ih5XRo`pT;%sUl z?uI(j3|_pU(S?x*Sa`=J_3SYXH$Rm*$JbJGF`XyW%2d)G3-dm>#tx<1hrDY_dAd*5 zh-yJwIxKhIZ#NAr`H!KJ_)0j?pC?fOlMF@@Zc>miLkY^SGMHSc==(R7mzBj3dotFV zPPdM*R$i@J|CXqp-W5Lo`?kGfGNSOZQn@_BMqgkm>z3@OM5cIxri6atr8=I&n1d*Gw89V@aXE$9He7uToS>6< zT&EBm6dIMzw!YfvG3D4vc!H*ETT2Z$ti50g2@<7>M+bpw>_Jls*M=ZlsK#hSMsiN# zDSlqVDFuaWBQ}YkDy&Fmre0L$dPZ-f$$os zIPkW{Mr-978>OPevXFt;O?-)XXL9&r?>x+Ky%A(9JWrw4Ld;`Zv={6}%I&paDFxG$ zPsr8E5Dd6Q#@ytIERQd~eE7WHPmkhDrb9_^Sc{S(9JM2O zOIgbkt#vK-2?n7o2*%?pu(K7vuIKjl{)q_<7F9B*^b#}CDGL~dPHACk`1HO@3u_4C zu$ebPs#jJseR=x)6g4c<9lI+g3AGg2?V%vcz04r1GDZzbBC|dG_$tfHuo`7H1 zH-XhgW1GyxsX?W}rvY~)~VuZaB)aA+ipcb)+^;D*o-*{%Lb+ycCwILPs z$B}${&>P730vw6jtC?x1)A=!%wUTDAlg6V2wGvX09%RWEsv&%Zd<>gMzQihH972>$ zOinOdJTMrN6ZjD~>C?>2fMC$mq+n4M`N*RV{I4J-1|xG*C#fV_T{ENS_lF}r>R7Xu zOR6Dr3>GrqqZzff!5PzE!}Al8R}sHq48zW{h>S5=P#v>mBgo@Ju#FM!Cm+MLcMT0F z2eXM*;!K8vv*NTmkk<++rn-c@>(NNQ^k`)2HKHQ2*u=5^sH5sh4^uO-gP+_bT5=L) zQl&)8EYu)9MQM~QDyuLuf0>MgFEb+*O34aI7?Z(QRs$qO&VI-`{9BVSiBX}@w5;7f zsjMCap^UY?Xt8Y-TetqN2+Quz-ea|U_KU0`KCNG6^%?7KeVNtw@!PEE-(P1L#D9FD z<;B0z3JvCqtJ$`fS_?~7m}j@ci>)l4vF6zrE2ZV#R($%Fme*V9Agu~%)&7>ss=Gsd zm&fnN8^wNTuKCQafPZgnK0kG?fE8ySSGSOY|mTD%R+1i@uLZ2ou-#&J<`_OaG3%@_sA$2ac`44Q~JX@d9VDdC;|3XyW#K0U_jw?b2;?D8q3uf7?HVze)~|f|wfhX_11h`8fhJ%XJ(NZpwckEMm?3)*`Wyy?w%j&WyQ_ zFpTAX`%YLQCL6T`m%Q|8 z5X)MG$K=_pr3WLou+HQm=+Z4xUM-fMv(FKfh?|aH%H^lG-+82s8b@K6IJ;IlgEz7G zTi8?c_FH*arZp=~nL?J?vP)UZJjj9?&OJ+5!*X?pHQV8s&uTR~dZ+_+C(#t>(Nj5%D%PvuW# zT1ey$7t5)$Oq>{eyrbDFY?mnT}8@z^8!*z`|q*(NOU|Os}6oxw&vCAFg5MF${|aA zANJMESmexd^W>r`rtF<0jI`)Hf`{a`M>(D!@R8ZkJ10 z?nW9?wnbj;NtWaqti<;7HI?d_uMt~VPbFhH1V|kmTF*f7h&8z{#!&SohmImh*qsBo7vUunW^2*7!*+4s`F!uVSV% zUcqt@|Drp77*j3!Fc2IX@KeTVgin@R-)i*hy6E#0ILsQ{=LovH-24SS<|WNKjvlPb zp1o*0nRHgDWnKCn0~>9N6cvaI7bRDLWJ~Y62#dtD+Vc?lzWY;;V-Ry{{x1h{7`|@o zP8{}bn)?b4TfNAB9D)T$PvLOxN{^$EdSj3RZwjQ-st>?0#r+~seDSHTK@giZY(`{s z@VN#oDQa>uNrT z9v+-6j}|YzW!eY2xg9CTqZP}D+?m}y;I>f4Uh3%!j%<9WM1~taIu9mZ^a?mB@MCw( z+=Yu-U-j4xSi|JO>>bO#oeXrUxUk}nG1zwtl^{Acp)F^1f0|y@X^n2 z;Lgk&XXP?h_WW{zOiI2@8@dPTk5ACTzF!CGw?gKIj6`aw?qCXH z+4i#pc=CkIDCgL1-}nnT@tb+h8w8$g`};bfvp6iKaSP@rq+ZV#^$iPTZmZJ3TjMVLi0Ch?9E6#0e|aL(RcF6Z82EvaqvcX@cFO*>80?{| zU&1djj&;I%wqq!=z4-L_PTS$W)9WfLAeZcG#>6bRI13Z=>Y1{jCbqW!UC@bR#YJHW zYLi=NpXaa_=j_1qnC$p6A)gl?z9g>_XWlz?SP;#AH#k_XWqmtIRIJ$Sbz^LjkzMas zhMX}wYKFXoeXTO8ceU93dCvCUB~o+VynwTq_M+dG@oRAH@CjI8;s>!Q@8a<4=f*l5 zyjT8q4whYQtdTdcw_g1yD2$EDtqH1R;C7?*Rx4yvl(m9=yJlU?( zR$`$|5H%--u?I8(aKzASdy}N>D-WuW`cjEr-o$ov36N)to#!oCFEF#Iq8fRLc%J(E zb#Upt;k_^^%|A~^-uz6nS`HT5wgw)T%8ry{{W%T)Kv=*!k1PyA_0y08r9J)5$-~&v z&xgXuZHFwVLdcJUgB0wK<~$f#_C`JWgtEWDWdnET!}zXyJoq{L&uU>d%M}hppS@Ss zAmJFj-drIti@E8eH)7D~8wEj9vAEiA4Q!g4mLqRuOS-LvsE!w%@mPz5s1B0O;KGGBW(?^^*cdD0`oYH`v2&r6VHqsza=B8?tCLKy9N!s}Q$ z&wgTImy$orCsw9ZS@Q{RZ%aOTy7m7>K9M>go7moruugDWp?uFl-ffN!J)Zns0iSNI zx2#UHp0y<5r&_H}>!4`)m4TqVt@TxLcZUzVKasTVrP#gr-Eh^;MF;6;aS!s=?|hBk zpQU&&I`SA@T4-uI6}*DZVeXe@mhPn!Q?|bo+*m;aLQjo6zHb|~pV!cPTiY%4aNm#f zl}+2}wQBRjlVle)9z39%{$d4H_AJlX_w6?NYo)Kx5_=0BICbbT(SLT(TSq&(k3YJd zo;}g;l|hTjsHF6pe1&5L&HQ!M0G@t+y;@&@_=Yv|Un zVJCgtu3~hMcLjZ=X5j*lo8@$O+fKj4&e}k?_t03SGXLKIFnXWJVHN*GkE%fw>p95lUY@_dPo!2{WXa(&w>!#RfuB7J< zZ0$Sz?iT8@W8)j)M1_UCQY3-V@DjudJrk>2G^~|Eqg06h5SO%t z3e@h-W3F$d#V>rS4ESIjZF?nWir1~J^h)^swE-DxspOc$spq<_r>{NiR@;B`2Kt|{ z5q(A$ucnunldFmXH&Q10Sj^1zJL$!h)9)?(VgoIl^4Z3*JJ(X7d$PkU^BQ`+%1$bK%KQ(8$+4Q;;T+vjCEpj!C3|H)0XZq19?583t9e{%9`ubkUU zKNQ~fzMEV@JH}4RY3K>R{=EG{hsL!utXA@7)SGMQ;R!SPY3>%&A0lpbET~vTIT!V= z%oi5Z>1A()zrA@KU4E@JC0$uY*+~NpCl{}vt2Mckl=m&vWAD#PCb`;mUP+((sbBQgy({UV_6Lj`4wul) z0^uhwyt#zxg>!$h%Unl07Jcs6baN|hwfBW?y3(+|v1MK^O+(qG%Y_=7{rS{h&q(=ANdN-Y;-V+U_3r+qK`+EsVk zL&N8nd~tuuUK+Ido#pWhx6-W0h(s|Y2R?!b4 z4{cQ`x6$s4PyT8=TS5K5xw3h}r6V+=cTVRc3y#w7hrUy=<>-ET{r%|z<*7=#;r=PA z&Z?kIB^7@4V>eK9&+hs6Lf6oRvq!z&s9r@QzrVin)QVN~y3^VZ?tQ$9ewtgKb>-nU zy6cc@=uP<=I;WE9p3+!KXZ|{`N6ye4^yQR^pG>z~Pd{y5)#J@qR#HVp|HdrQdRjkt z{kG8em(kvL?#|z^XCdv?@3o*$1}~wJVfG1j!xqq##6CB#gjCQ$`<|;Ee0Vi|ZAj4g z%Reoq^JCw?@fFt1g!7B@6tV?$(w(Bc#-z2hSrnDtkXuF#*DsgWhm_HZ7>6F|mr7{S z?W0GBU|sws8LT-ua{;}1y>oRYnMavzRV1f)Dg9>6kw#hUGCJp|DKEpak|t-YE4VtT zn0ke`Gb|cjM!ySp`mO2pMRcj<<2!f57t{OwKJW4I@MZKuh=0YfEi>t)2$O8W!6LdS zZ~E{hqgK$Qub%Il6g!757}dPjIA%G`)_fXxWKA(0c9!!%DNv1f5uEe2@ zyp4=WjLS`ui$gL{MmV(R8?v&KGFwhl(^67xr)@K`@@;3rgp915B-^>&)U1p=)1!+x zQ&wJPuI-L}R$gvSZd_(!T4u_`oYc4}EuGlhyeXMkQ~^S^+i`m**)x9q#4o+pzm$S!|EVh8e>PS1&pB3far?mA?Yllu z)%te{ysFl%|6CP6KQ>L3&pBS|>{c1%Ryr7(FnIhd_8KZx?2BDfFD)s)_*>#mi5&#u%3?9GPl#&ZnfiV1LI$~+qMdS{p#r-4$RKBejh8d zba%V8NZ@A9vub;K3&Ibr<;Bhu+m(MlwAKM)Q+!(B__n~UZn?nCvRq&r=TmjOP4m+= z|3BCKI0PS$^mtFVFJ2b7-7e-8w&q%1Ve8hvSNJ%V`5?C`D;GFc2;4606}WBN3uRC6 z6_h-2_1D53?_C#w8QfUMQ~Lx6MwwkUm?kbqHoN_Fm$b~pq=JbFJTYbFxD0U~JKo*d z#dbN-dN1jzR_o<-m&`a*61uzaeCUEllGBnh5+^?0YEv{Zw=nw;oip=H*@cf=v*Oc} z5^{MVrlj0B2#kZ^%)E?@neNWNE8=;mwW3F@Pbo^y$coDyG?4HAM_o_c_$y^R6SY?M zsP$h~1}R!TH){Q|FXhXdAqglXLk9Q z&3IHMwATLQoqt&=&r_`xK5BhRSz2bUk2l}@kMa1p`RQonX(%o?cS>4(Uapmbrh^S! z5~d`@Hp#q3puADN}4wgjy*lEi036_4euS+26~Bf3C%tCvLXf zBQminB4T9J5L=liGj|=pe|%E3DwQf6;6K4C)j(B1ib}0grKm=vSla>u{%}8^Zwz{T zKQIM-`D=WvQmprNDpkG;&*5kl5*~nixW*?4{R0N;Oc{Bxn#h6C-l0?DwUN2;nTE8H zX#w%kqw-U9rk1u0|Lk~EL`IS(a+)qZD<#UyGe*kBRa{-_YblZAO0UXMMfm zqXT@SeIk4lG`45sz4eo0qe4Axvb{1AHELd0DsNYOW@Jvh7Pe{sV9V45O=RAm*%I#) zkP)Bur?!~lHU6oIfiW%mTH6zADwrA*9qt`E!YU&-7Pj!?i{bsCL4Qqwf5-^l&%cj9 zPLq)tXX|f@i;B#NRr}|~M0sWKW6+sWvtzwe(n3b4(h@Xk%#C{5ljDC%UtVIASAJ5Y zzh_c(K+E&7Iq}|V&(QR6tBm-lNY9w4h}1+)5I?WzUyzfGxlJn6KcTZ=YGR?){%6?p z_};VT>i@()G2R7J6THV*?T6nvgf3bf4Pi#sw`RBmbf4Zjsa6dC3 z74edq;Pn^tk{Owspv`!4-9KgbKU&*}DSxl{Oxs*P!&iT}|KD3r{$7dNP^>%ONpVrW znbAI>SuxT2KlNR_Po!spPXzBX@JwQIf_G|ag2^`j|23O4BfJt!zEcxTk%fQ86^Yu& z!g!OvcWkuozZ;*K85uDxI-fDezOhkio6XN$cNuw!frgebwdOC(kEdapZ9LE9ibyNh zrzUD63ge>mUWqL^Aj!v;0}@P;;1>Tvp1Z&)Ip|Y}x%RbkS!RGQ&I{vx60H8>eVgE& zF%^7^9HA>T6b{S}Ne@cn`AGM>?eMRDT3nQWo>fM=AsU?3} zPp$o}zO`N=e+F9fXoAYt)!N-EKO=1LfB}5E4L9%)srW?xd#YC1`fGn*U)I~YDJ}YS zs)DDU*FW`q5HD5p?3m)a=1*wE6?Z2R_zQ{=_CKz}uGd$3WgQ@^H$k>PuqvcoU`MmOwLQn^+?Fh_OKR~&Mk$bv#q4;z8imF{EL5NXjlBl|$ F{0})D)wBQr literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2017/sh600846_daily.parquet b/zhaoyun-data/data/raw/daily/2017/sh600846_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..8b0fb3e50df9922b5586b2c721883206907dd4ed GIT binary patch literal 17868 zcmeHvc~n!^xBrda=#3^C6)-pvR4}QcVN!7D2_O(u6i^u)3S@u;k`M+Fa0-fw1Bycx z=QvZR;*4_~s#LAgS{1ETwANy^ibE~6{kFf)P0(7geSK^7y+3~IW%1Vni{(vGz)9ACB=;&`L6Bh{Ls%9}pl-?&u}MYRUn01iM~Km<4g?SS?`C%^>| z1Fk@4zzuK*x&abE26zKLfG^M+=mYcx`T_lc0l@n}01yZS0Rw?xKmmjSgMh)n5MUS( z0Ym~(z;GZMhyh}OIA9bo7We>&2NHlpKn-YsBp?~k0tUbcqyZT~CXfY;1G0f!AP<-T zOavwYW*{G!3QPkEfI?svFdLWy%md~F#lQk!A@Cuv1Xv1`0Ly@tz$#!hum-RI8-Y#0 zW?&1j71#!B2X+8EfnC6E;1F;aI0jgO&<OU? z13iFVfDG^iyZ~>YH_!+01N?!$zyRQVfB6&0)_)4 zfRR8n5C@C`MgwDju|NWl2q*y+pazlwEuaHZfK zS#!RiMN46;)@>Xdo!W|=+qLh|v6G9~wR4xQZtmSA()YUe@aWk~=IQ0_~Q5v**k$nm50A!NNt0KU}i3WZCi+D_5;v zV_Cay{f3R3HkW?1W$U)>J3cPkxoh{Hz5Di;A2@jE@R6g(tjABBJoU-xGZmknJ$L@I z3l}Rt|Kie@m#f7C+sH-k$-j`AAXYj>Uz_FW_^<61DfG(WRiS>!;a9~t&`;5>?cUT)O1ghpZrlW zX8s+GJgU6Y^asl{^7$uF&`l$Mf#MV4YB|)4EmF%BxAPo!#H-~SFyz%#wVdlmA5`;9 z^j$SCf&aZ)?#V>s#J#Tq&0kms;T zAY`^_9ohadf`nkS^=)Vva^Kp>5(d)mi|t~6H_Mye)M6LR7AH?Nz3U-B`=4bs>G5PD|vqORrb-MB&3^?V#mZXfG`< zf|;U|2aD+udY+X|F<{P~#xNo6XXMqnrD*6(j(Kb z{!fh7ou{B$2}JaH6K?ildw&ol z(8(sLjIK3Ft7utz7(x~5MJ6m%W(t#2l^(J5Sv~eICRJBKf1MImjR}eAL3)fS(DOue zwho#IPLbx&-YL8?x>kpZ7g}s8(P8=CIt--NVUeyno{WywNiFnt9WR!;38i<_hMDQc zNjw=7mn5GqqB|$?O6m9{shnC@R7lH{co9@_WCWGOvryj_`B8O-S~@_@E2b~0c{!A? zKu(pSSqBY_<$*v*4@s7m&^?o(Zl7dn1YO0BV-2sQ4{D?)N+Kwf2$SqiHz`T}E-GYf zo+!(Zix}2Du>W#U;yX(JIW>YC+qP@(+@UGeu~R!2aZ|b@<=UC)(zTsP#Iyxf+PD&A z*}kiL&-N{P$v~N&-ag*Gy?Y8++5~Um{ew%_uw=RxY+B0F>E@5iUJe^-tHYAyEEVQ`nPg{;L;=$yH_1*zncznbhYxC;z>)G_YUCi*uHYyeA&%9+ zVE3qbBK{6gBPg#J_XE$X?UehgT5j7KM-A-VU&Awjd>C4%fd%rDcnTq?89e4C0Tr?| z3;uKAw4@#hL|rR2a+ae9oYjD}S_>+uQvwC^91Q3}H**oxboG2q)I1AgLHSQKC{#i1 z5@`9L)F@6awM-xeBi4WoCH!^ZYgd0dO(PXkDnSX|Bnf86GIdulxsAcWex>w6Fda)R zCH(JH@&TOVjIUbGxkZm5f)c9GLrh6MBEXCA_O@ziA=L$r974+8N=&X&3SIzW6jgSh%I89Zcl*dY`i9V~8 zR#HC-6!ZoaF9M7jCIZPy8A>aNpoghIBZ(^b?hKW*lD?plN~qBSh6?f!Q363F-B<}1 z9-a(_>BqX%b+{BgDLG6=zewgKFb9(5!6v#t>;EscsF|X}G?~;ehMsDW`q33eDMg!2 zsQulD32rcgELR&rSy~e+E*hm3^j-GuvI)Ee_G9P>Be=uO2%1cyh{75KC**c-8c36UbC#(g|70tEN-HakPQuJw*nX<$8uZaX;fd zB?FP*UIrNAb5v0i!56{lQZv;YiWzBw2#<6rLo?|-EA=x%!e+#h1L@ejLKIUU3d*TO zfrT0ZV;g9|K)>k2{V0~8@24V$Eb@R2>Jhxs^w@KdVhOEE;aR&bPq7Eu7AavCupySP zSqG;5M2C*cL5Y}!2+WD;exqZVQ;Ru+5^Jf{a0RVNf{9N`!W6!RWm7&y#dJtAg2U+~ zX$@7pT}VeIfkoxp{pdIiuaN3oB&Q}96*6ZuayJm923%`Rf=zYUuBF>+!-^?Wcnv)* z8M3}dH=|A8_VarypvqndU zwr$(BZQr43n~t5@*s@2)xwE6IxN8?T_ZHn+N!)nScJGOJyzbp>*`&YUl{zgDvk8`&aRjaPk%hX} zXL6Am8^IQ8U`G=KB1VVmGkk}6xGZHU%8&9Fl+xQYymEdy*pu_Ac-N~e7Im8hu{NHZ z&*a_E@JgvW0+|?Tq@BbO+w(QNN-73ik|q%I$7$r=T#kp3zNzMwQvqngV+d~XPwR2q#~y4DB+1jm%oE-Yov)Ps&xsi0Pp3Vr26wa$8Y`B64C zTZU%TbAgr_W0VJ5>E}i)3mjWZZAG*0X;L{oAPq%fY2f}TCZwn(Cb>p|q!BDNFCC!) zq*zAZG-0T~bTr&-!YnQ#>!i#W04$tC4`cb=mO%DrdzGbO11Qj%)_^A@i4n*frDA$) z3OL%5f@rcS6&-e^V(Toa;5D%aLoa66Z_pI3XUH-6VnWtgq1#{##-u%B$RJaDfQcS3FTCTQe90SE8)UJl-^_$*P{PT$S?4`^;bfA{Ergc^udNm*?@BMYI1nkuQ1kNN%y8$xCgA@=Xm+<(sU> zZM<3B*0B)0`P80IRy5DDou!c-+D?f`&um19+|hpK76^xo#+iZ5)4`#y&e%v83z59l zXOeafEl}Gzwe*dnwTwB41GcsY7}B;Kpd6&6;`a6I{Hs9H^$WHAR3FSn*TDjYuVS;n zI5AG}w)6EoP}?R!j_r)yhaPYiEkKVB94U1}kibV~$x`o8xXBd^KtDp-$;XR18U#GakmBR04aehc!G<75rCaS>F~%auGF3)yovj@>wf zs->p+5mMT*9(r1!Gpp-OAbQvyMKK2)cWch{olbFh9CGj(#jHis`sy@cV@%tmkP` zSP8vRi&;cyF@Z%|%#lfzn(3cY(HDnbG2J{3-HO*^_K1mo$vqgypii?6{RiXtt$EC#El_ zg(>Lo(jXtl=JKu;Ci@vgknuBCBOa^wuyl3k1IF4P_{S>UeGF4haokgq`=s`AZJR~^%V?Lj= zyf`)mnrV>&=D(`L^a{0@EzZ+&dazDVMd@(9RSP5(gU-k#Eo>&4z_@DV`JqgtB#Bo? z#T#lVUZet6bjwgn|3`xy0ZCtaz8FcO&W~P_#4DkGDpF7(+r_l627%6ZJ3|Qta+WYn zbf|_`L0Pw(sDPqku%Mip6kfq5qgwW~Eu*T!Yw6-7sRD;~lVp6oQ-1pwoM`i6Xivo0 z{P>KW6C0NPEhqB+^#0LN=n zwEcVC1wGvGV$%L*(#N-p;GHig6@!O_3<(b#I;>|zczEQ{sPJI}hL7kEigfw&o63a0 zdQ~|oFZUg9EB`oSFE4rb`$`L5Snk3bOUvs0N?&!Fw?d!k2)VA=$8wzXUk`V#8 zQj%>69ENYbLQ-*|e%ca`i#h4kC=SC|gDSXqAiu|Pgna7hzzDWs#kNQ;!{km?vd!y$ ziea0}J_==@QpH2L2*cO8GRB-U8m;77ikrh&A2o-GIfQa!`SPEdMRDhhxx$ez%e_6^eU>8^Pd6jiXqy=U9%2 zu`XD}t>9a;PmN(m;i+NIZ98&JjJ*0+t{>klof6IwGuHk$xe~@Y%fJ=!#oYrFIU>IK zBf$rl3P;YjtXhzU4l_pD7Q9FWHOd?BM~S)RbFP9h zfAAawnHOw!t6;2OIl57N>U-Bg926A{;G#%W8Wus1q*;-f2JBn4t6LIB!mqw^V-oZz zyepcFOQlPW376`A^D|kk27ZBt;*+tt*kEy#WIVg+XTHR|>MY!H#(d>CFM?JHxI(`5 z$Ws+Z!ce_`hDxZSOWaDvJk5YM)V&t$vX}OCD`TjRjopL{wJa|f%R3f_1)CGsKw;)f z{m{O8$tA9pv8-k=L+j(q>^%2&;whMgg+n+wjQPYEw-UZNs6z&}Q=DqSPMVKx3C`gs zoD~?bJLbz1xTXB!lY`RP`txHTPM+Bc)9bj%t(KvZ^TC7%hH}M>Y1JV&317bRYa>)+ za+u>LVa%FHO*vz|DCX8Ma!^b;J@rR+8Q&%bi}=>op4l8fel@?B9*U7&ezXi1`uw$p zxRiN~Duhb>e#wCfwENl@Lrt;C$7W&fk8dqOO^weFu&na*;R{#=9(a(CPCiE~SK?wR zm0Hl^Y2$3PuJpSOqZD?`T8yO>9^40&$@)0LqWaJA;+ptFvW~8WwK5laqixnBPp*t# zn>nipZOg8_;1=>Ll7A_}vdus5Lsb#Qvi#NTLqhN~ZzED}$Eq?HbA^mve3=`ZE zZYo*1coDnX%k#K$zBQ=j9LQ6A{_`|e-k^mAxCqC4O@LVO$=@)rZ2l@YKPIQ!K@2R~ zHDeyUw<_IlDw@e!e?1)+#aU-FE)m0IS-6y}`E@?}$}>OE$QjdRdE4-8mmDWD>TfVy(6O+~5dCHq-?w6FUqK#x$OU zW8Gyg)1khy`R?O55&T;I@H~hTc5TLuWfDwZqHXoFvzjtS((4FHsHbC~orGh(aUYwX z4c%Fsnu8ZC@&g(xV-9zRz7kq?;#&CPmE%)635-0%ZMuv}m}*5MDo_Yw5MMhLT)~*v zbi{r2;`z{~d_f(iCs*!axifT!4r- zlvLoPrcT^gS;DuJk=0f8y4~Xf z{^~U}YgYjdvdpn&CaYr6=TjEJY_%hL z!J+v*5;w5aAbDEI8gb$9W!UD3-vj2sMM}a?vPSP`c4J-S)V*Pgak096KMNPrcgJ&a zLHcBduiei8xmTsNMPIqdX9mJjbyjQEy()UOo6Gu!@DUiN)NmQR!kAl~!{6l;pQKEO z49lb5AHs@1ZafFAiv?3zelov5k{i*Z+-J%PcDkk9-9;$$`A<*y!Q3k!fwY(!&Bx$g z`L#7L=(;wIV1QLCo50d6^M8R|Q9s-Vllx5F2_ua?VFWck|DiFsvieCOygTcmAFN&I zcMi5)Yb|h-Fjd!o;ubU2JKLkyaw;EVR^5$tGclzh*D-=ftpKrUPj3eETkk%=WGm$( zFs9`PDaz%XPLQr}_lDt%W_<&yK74EK5>6H4u<{(Ykg40{0HPdnJANt1uQYiT9D3XR zz37oM<#Tw0S*LeHzZ72;EAe2O@m> z9r*?uVDh?%Aqp0VF_XjVXsoGvIoBUptLTZ?D!0A7EQE%!nRR_>yb)5 zs!cw?5!Ob%ys_;vO06M%uUupMG@^Tdg{yqT#ZF(a&l@*-RN`vBUA*rsd;M|jiZ9t~ zzg9KpakZZR?C?$Yx;Wo-16Qj1wObrZ5A&S%&CamR{61mL_Tmx&H>Zb2CO*M7*)VL_ zaSo#pNA@|zHaQpfo0TmdSQmu^BuZ%HBnZv7wfLkV^qa3Q(fp_`$h7%n>n1yyLDwDZ>l5yeY zPgzm9vyX5}_~z1B7?T6FE3U=<0FEEMEs|pvQjb6T&-Uk2&l3$`*MWNZ?CPOEbk z4g%`3LOg_Q>9-M+J++Zd${*z|g+S_F&Pr^BIYfq{eNBl*!JOLK4}Q>w69}JhSEw+< zf>|eAq0qgdL-)cRCf`hP6EY*8Jegj`%$t3VTgg8-c-lJ5n!cL|%Gl6-%xVa!DSD1T zn=*6NT2}3OgXt}Q6=?02Ct?FF%k%Yt_U+RD3$*wtjL^|xh@<`G9Mb{%iY{7xf>o=N zW4kwhPsFOyR%KJF?XEt1d8^c>)aH`uTGT|kQP7ApWJ$67TN0FmzVKPE}`ZAH~aiF zkrboAHK&K zacLIOue;TvKrx>LEjr|Pxzh~NeN{RC<@TB6gS*2$_C@8B?QONIDx_1%;FgWmhrTnD zE1#|8oZXR6;@|)6pyxL;$(}YpUdq=Mkj#tEsyl|6iD}o^gmr0V@?FgjzYkc8^(ksH zM`st3yx{2?zksPE>A}-7o3Elfy)XlrO3v zbY>$N)zeiv^4@wP_Ds)O*0Y$r9Inj&>Gl#bweZpKf%6uTM)aZn?y4oEs@&o6h^`Ar zZbZQPYeyE5Yirjg=jJXZh3SEd4=Z8XUBAMv(`k9IX#U8dv~jR z$e%+}oxg5=L0CYBP8`20Z^1;e_hJ0d;n7n_x^^t(`(Q4)bY#}I@$=>oP2!ER0gvaB z#zW#WnlG7793Hgq_H#iFnKJ6D-p{X0B3s)J-R2-(L)!T>iq;-$? zKgs;5gsjtuU%DSHCi}16Eo@T0iVPaP|I6`H7LXY`eyQ0sdphZVyl-pQ*;C2KDe2X> zy$Z-p-<@@MYgQXxn~9B@}fI!Z?;-bjzmSjZ0=V=62{+W?kY}`%9ig7 z?t59u^*K|Xc>J)3JXWo`YdCg{+@8uKvX2juqI=As&fsc&b6?$yxdHJiqlP$r#yh z!u&6Jl^;0{=@^M{N>5spA6ea`epS!v;O1(;_K3S#&`Yqk`{|c822-KNJ@9PLij09!=YHYBy1q_nUq8_r0X{gN_-4&zvL$ePm~foKKSUuASSeMJLJhLDcDc znD?-<+?}T*kB}Q9HKWrnSxLw6QRjIcd&tW+tDKI>_Y>XCHfwb6?Iep&cKtqW`%a=e zx?=ZlA8aOVnhdzQ`owP1yR3XbRLBl8|F8>x=f$0bH!=9&$bJWjt2L=;TExd>;koRS zJ3ie-#5aq^-PyX81V+dA91ypbcol8fSvv6$={~tjh*h+OtnynPCpfsBe81qjUr*jP z5}35G`?7?sB$@ks3 zEf?2rC*LfTmYz6dAs;T>@nXHvLOy=-!zU4^R}q(9hJ(e;wveFf>sp9LttX2!JGorz zv5xdSzi>gLHJiwqPW`()rq+<>30>od_OuYb=a@&185_tZzvYqJChi~+b2h{-=(C=j z;}+bnm}((APP!KL9lVWf@)7fw4q8RZMo<0l@{1*;<@cvnjmcd_mM>RKoENs1v|Apu zT(^8FA^e`-t!@4hq1XC$?Ag&mT0J|Rl{x4$d~=YHXJ&;mRuRSN|M@Y2`Lmiwut+6Dfw`NY|B>n z`YONqRwD85mcZO!Lt1va?K<|!USf*UalHh87*n%{Z##n!=)g^1~w~h5_I&ve&dq8<&-tm1tD!jLGqt+Qf|dMoiYY3}afhCZk?@t|l>q za=Ovjxr6gIcdCP9BWGW#iO|_TEyqTvajI$K^s}yh^&##x{UNF0ZvVo`WtDbtDs^z5n&@5?30V#Q_QuL;So+Up)!Ua{SY2nQ(;eI^Cb^rF?7Q{WTTE6M z_WG^T|AsKT{k|6VMMwALD>&|_r*drK-agCO#l2nn&&4(L5WD0P9H+A!_X-Qgy~JXd z{Ev@8|Ik)m`{3)P&hFy==orWS&RSMrLo#NU+OYJ$Ug~RSX1&}lY&pki9mjp~Cmi>O zry%SN!h(=Dp8kGtr-x5CpayrwX~t;|Ttw8w1gc5Q6y-OY&{=0xYjWaMEHfE1JNFfj z9@|6Q+5Q-BtJAzyYI~f}*_de1pm}GO5Idtwl1`&n$G=@_7ZjhBYx+}T<2ZvU_jPHS zGDV}xVh1s3vJx?1A_g{&)9WYo5dR^FC8CCcUX{KjC`q4|nAO{dZU1LkZ&du9FqVoM z3VT)hFAD=1HI!9f_%DmHMWcqoUKjt%;_Lyhp}arJ|7C%8QfeshkMe(6V1vNjQ1&~U z{L9mLl_xZm{$|a;ER^M`h5}!ez9md&%<}ePTmRV~Ul+gajVui%W@TmQl;g5&6f^;B z&{>tCNz6*i06$FVtk)?s5;JmH5;El`W@OmC2+2~WF3rf6dU^Mh_4Mq__N$-F8HSSgLzG?<8l4xGl9n9fDa#BC8kC~+%JEdj_}a_7Gj&QsNY<#~ zVZBk88W$U-57V(@j53Xi$w`g%^3^J1Mq=y$-KfwI8QQU9jE{@)McbiCYK4A$!@jQD9md-mk-sa6by-T9^_#`qdz zy@#g7#SZ#Q-6_4JWh(C|R%hTDb&|?Ut5q57`~SZ-XJeG7%HW%=Hbm$C6<4Sg(YZ>4 zzt^bPu>W2EH0t$n^)lbF$G)RtLhN&Xr`_qtsRxGFuc;w_VSi-ddG__ZlPjWaT(4Ct zqH+^s26?LMV}Qon9s^W{XmE>vF3VluluWeA#a{c`xXc*ni~C%qx5}n3R<|lIeKz`y9xIxq-Hzm&rC#utCut`E1`IdEI;U@kTO3sd*qhp#+s4;N^y$@$4Y!fuY^MM=kpB^?1MKY;f7q9;IxM4Jepo=x zTm1*U)jyaWHT2y+#Wo$ET`xa*pkJ@-UcFEh7?8u(1jMml_EocYcKspNWUI07(9gK~ z_CWzbDM&(W`WR@_2a*qbY`5%Jm)0ijrHn2Hwo|ArjG0_Y9he_4K}kU>GsLB(vkTRmq8hs1eY0~f4Mp_^`T)*AUqB4>1Ns94fWg2J zKmrT}h5>GXJMa|X0muO_U>x8Lj0YwFet;QHFyMaBx zUf@OG0Pr8+AaDpc4AcX!0Ivc^fY*RGfd=3$;3#kmcn3HEGy*4qcY*hT)4&;^3HSgw z2Ydva2QC23z^A}P;4|P7@Hub=xC(p$d%Rq03W~?@B@@U06+j1Pyt#%2Lu8^fF76#gaDzyBp?ik z1SSK|08@Y{AQp%NrULOm0$>CZfg~UqNCDCT6JQ2r05gG1APcYp*+34E4-^1}KoL+3 zxKJ*)JG=bSc@(#*om{%ObQvh7xesEx7rNS&@_6K}S1)w_&%D;Q&bYU9<}pf&*Qqnj z@6weKbn7k@_2}u;t9Kt~7uUYxe*Fgw95i@{WazNrBi!7d@{m3~a+GZJ7`f+IuW{bv zC;0gK`74wGgjK0ET3uj}-Vi)7By>_(ctqsnXQo6&$Hc}>jZc_1-I$n^oRXTBZZgl9 zY01dUvS#Px=H(X@78RG2&MKQd$2PZo-u#LM3o92bu3EBm+4Aa|6)RV*UbD7#-TG%Y zY}~ZDZp(99pWn89$Icga?cTHZ#eMq^{O91I!!NyD|H`XJUVHtGHyhqMdhG4v@0@5n z`R;qC-amb&>4UQ$p8M$hh31bx`Sjvvmp*T~eC6sFUtas_`q$swxcTj^??8h4U0n8v zLR`*wvXfwQx7vyu5%q(=)U(Tv{@@Wm#=t7OUD#^j-&M$tYXOTtOZLOXyb$&7Ea-5#^;`1njKrh^3~3ignm^gV3_qX&|4NLKObc03^BRrvDvw3r=CXtw?w1RNDCoa@|k&kedmQ6!-T0tEXfzmsi zBg9(vW(2RBLc_vZiSuYJ`=dwv@}pBk?1)Vo_89zL{+w1&&BP)5cS2<_Zu{uLsi^rE zt)NACLCeMu?MGikjnocNIF&DQq85rIbi7U`5w+2mbOImY1|2Kqsc5|pdD=vE^lq)7 zlD?vqQgoeGT0{@hisY0=z|bbOplQTNHTyi;f8m%~P*1N{%bX}RGJ2{7a@s>JC>n85 z#lC+Ezdb5ZJ;e$<=m=KOO!rmc`*k9#rie70+AeaU69Ys|RDgh`7veIaR{+a(bwry| zV52Vu2&(Cl04Yl!S4ypnw}Kryfr($P5VX*gLSUrb71CPzmOsi)Q{eKdQtCu^Qo=xk z!Vpg1Q3$NGk3R;X+)q?X`Qxp^U(|?)7<#lna@G5xc|Z7xDn%Z&NntS3R;9s4uTsKS zZ>3aDpHc{F=}iimo>GWRltSu3T^2RbtWs1jYNoF#q%rgbg{T@In&{sYg8lS5rL2)s zVia{sI2W&!87ZYyLZx|9G9$A|$-3#OuwMI-pP|$uD-|uW(c2Y*1}X#(9!hl1VWq)` z8ZI)?U6oRb+AnIM2L^~da7$E5_0%ny2i1!50n%#5D}d!!(`S@sALd;pTOpxpWDQig zOicNS#MB3&4Am1u)lF1QCvzRM*dN7zk+slA{Y7F~8&xE;QO7;?xY|T@lw1}=&s0k5 zs4b$MRIW@;o$J-c8KIQ{Xhv{=)JAV0QXfi~A*L@7nUN-Js+GDbYNf(N9@LUh4@!vn zROZ;QV>9ftYvb>CT?wW3?oVF;ZGAqZj*qmQAV@XCk zkEO3#os_U51!T5x-TXQ0*JjRL%yF8QBeeyaKx=ah+ZQZYm=RgNq&9C>=8m+T1ux|9 zG8L_^;-s3ZODkBa#lcdx?&Iu4<7aRzd~Xr6fAvFVaxhnxfgNI}G6TzTR1nY5z6K4f zmlv-SZD9FBm~DY9U(AHy8pF|341HKD@EJ8!>lnG8HEcY{>!L>BA^GG1*N8kqR9cqf zL}fRvga3ADS!do*=A4%0_oWNLDs+TaU=&W#a^%KHz&^`puUxEeqgK!${7wUA$)>M! z%yJ4-bh*d~_R-VcI;_KO<|)PS~Ts|8{Zl%Rng1E9Dm!{jrl3$c24XVCD~KCswK#y0B~-7<)Uxd=J3-9!LZp zloiZsBGUcziviM|^t(#IPH+VbcjK6Al>#J^$x*~|EO)v{DT+bKHZX(K%B^labq9Vg z=E$kSAMPFW2Z>(rN8LR+(rNX>tGhx}#3Ji0g-8!Z>xq_J zQ=n58it0c&a6eHgFi~>Rb$T$zU*5`4F|A}(XXyAa48%I6pq@G|@}XOmQrn1El@9tI z4vwX+;qz7ntRGgOL8laGr&1su@q^M4S2`&TR#2R@j=ruCh`}>HbS}(MOFYBr09H^- z5mBS3l_PO#r^tsoC~BrQ^)iCi&&cHTi^|Yu@L&rSER#?dMU|9?%t}SzW3sH4mMf5` z5VV2_&EeE;*-pwCByWjr_xwZvEGK zt9M7irO^dyJ4mi)Vqzz@i>`=v)n%7m2^M|E)Xc1zW@~n2jx{$gBOyK2m|qYPQ5ZHY zKQcI}U5e$ELX3gY;^voDESR=1y|QRgFf>`n((Ho5W!BK;)#)>)LY!r;N)BIL@h5?{ zcI#SBq7^UCPno}SL55wa6}_0aG;$w!tjWct9z6DmgU7CSYq1Nc9qq#DRsEmU*2j9s zq#M@Gb3e4JvgLYK&+}n|^bk=VCC}&`%(f&@z>GSjb!f4dby%|z!q#>U(y;sqBOto$ zf}&OLB*NiZ)(h+~nWMi~A=~i$4o5z7wFvaj^=hObpg5^DYN*a3 z-EL_?h9~Jt9Vls{PS6C31W|0{F0Y_^nG>y2V=bOgf%M$ff;xJM8f$btR(p_I8csK< zu(mI%L=wz=AC8nNDFX43%v}x!V4<{Ps#^n4Z>IoAldu3V*l~_W3c({N-=>td(fI*_ z80JMKJM;vmy#je(_ZKwM*Zo0TKlni@dHIW~L2%v*G|*egc2o7E7b`$YuX1|Aj&erUs0KTuqVzZCxYOJkUseynZ`y_~C0%}F&YsDuvV=qVW*iXNyCvAwMJMPI=g zZcqsHoN6=DyA`4aQ9X4S%y^M2ct>Gqp)NpMTt}BcVKss_D(Rj|e1cr6q~c{P)EEka z6vH`23WuhuW+(-lYNPsramz#v^a+Kbn!c=%R#Ue`ZS;PHSx>D3N38=7Dmf)K9Aq^T zli&tK*fr26N0TvBB077f(ttfys1yBxLgWN#bq&HS)?d~nYoI^y2Y)G~mDF-iCs`{* z*M2ZrMgtnfa*?2k8XZxI9L^x0gGvKS{UGz8`vzdxE+`F^lv3nGuO$YC-cP`7BQb6e zmL60Y*m`(?R7_tDFc|42N`r)(HPlvF19b)=vuiK0jG@|kHHJ2U)%0{fr6GpqD@3*t z3dd3i`3tVHD=n-hG2_q=4zB8$`b4gJY-iZx(XC;hcFl#&p{reU4I3qUWPj-S_Z!5B zD8qv-Vqk|oVwN=yyTpXN_ylYeQ_~8;P{tB-X>xH{XCnc`4XaCccmuvTOJ9 zJ$VT+A=ANCEiNt>!BrO>T-DmG#ZDeR2A137m7LSFcD@fcJk(ouO%!c#kV9vKL&WUX zv)y?8m|%{pLY#ZFtFR@34tfa)WO+eO*4K6ReITntSP#((Vz|wpl|BTXVorm)iiAxX zHj-E4^gXmwJg*#kK~@4?Whc+BB8FKA={1C&g=8udi)5UL8G)^(eN*Vd?IjOruwHLy z5JGhV8-oocZyz%_6^ungV^xABV(42OHLb;(!vqt)sAWrsdQx%N64YU;XX^y|5mh>e zD)bE$v@v^hEbjsxQG{uD6Z@C6DPCoumXmj%wp0*UeQ4;7~mHI{-_C%nk2RWM*t|tGGPOddOQGBA|wI{ z)d|ZIY*h(W1(AhKpOwi~ux=FnvA@(rJA)!1weWeT60EI+%NOuz-oAMK>lOW(@|x9aJwN<%$_ z5r_;MTW+m`GFG8&nHf;fl zaGamK`WNhFKas({M$9-?po6_Srv4N5`h&bg_JggykDqLL;ArblQmg%NOZ}wNtzd`J z3QKtOfGhEj6Rv3m357-RX~k(JDaMo%W9jr+vy3?IO2T=UZC+?*c21dPenlqEy{0c( zTv}yX61#MnA#Ztj!Sw1HeZq`QhQdt)~yp_^3mz3Ked)v#wemBcx(i8~6X3HjIZqU`O87oP$&$~F$h&J#4AK)W zhT__Cl*RSEExyQ;UBnM(sFQOAIG||ZS28wTlEBDJ{W*y5!R%hELXMm_`4SHnMa9@Tl;Y%2s;5?W#{BypEvB?JTs~Ow80)d_xJU)UiXFk@4B4fkOx7{eA zEp>Sm&xxUY>iI>CEp0Pb_QuzU|C+5ZKxHKa@Da0zVr!E0oS=y5Bo50B#z9dq{z zDw!dls(E6@c567_#!xTz0qbqcN3(6KHuCF)RF`!=JP(E~l=JHtDsDgej2d;?7X_%} z_d$f)t3WjSeu76-?|uC1Lh8oJvFMx^zLBGIRz-uNW_$9jLYpRdB4^|o8=qxtQ%&eJ z+fGpkPb{Q<`a+3@e>rjj3Uu#|9xFHoQFksMo_+78=b7b#UWp*xn z4{;XwFh@U;;sBr_?W3kre(DI68#rSKlHrx>hbcget3}cu`Fw65 zs)YY45HoiN_d?bCwdQ*Ii&N?K^n`TizGe>OSRvk{19JR&CD=U^yr__zNi{E9PL!kk+QU8rL>tjcZO^K zb`4r{5ek?2qLUc!4QJqjjXNs2{fnT1F+JnXm(Y{;nkDqQuI5I1{}6K}y?5yga@yj- zwR?utgL$XSlkY=UUjXG7ac6_4x5D@8H({KOz#M${2>K%O9HM3yy%e)A=hSHUA3ql% zJnyiXp>Ix??xZhqN5L^mP|%u(Dq6!39o2i0)^rV3j0%yqF}wUn@M9SEB_aAiJJF5}(9I!nPN@qEC@lGS#mSfX9-(hMkm?D4cHX0Y6%{nw=P1-#%Eo&lh84_bf&G z>V7oaX!cs-zmq1ga;VU*a3b zek!ad{4ilv-1%k4)c?C^^#AFHAnTY8?<-$#ro^*qLgudgYE2t2s(enuu^z zYwkW5lx(`Wo6iWXlZTXm;;r683OM$kw0I$Ia_iNl$i638!q*F(zPMkE9P%U0v+(JQ z*CuSo?XEn%j>|v!)0Mc@?v^dU&ExiOHry%~C6#k;XXaMn7V}c^Jlv?`Cl;Yf%h73k zBU3w$fU&QSO$OCA^lK~wk%pUo!c>+#Re~^4eM-SM3hPfBmf%Cv`Jwzqp`Y{6=ix-# z5A&ZzWpo|Ag0oPxWif8@Yt3s=b`Buj07RA>y&0XF3wM_V^Mf^6Q?bwXjh!RfY zlR$N|ek?_k4mnrXf~&=$v|G5)B=y^gs_(7J;aXJL+;tOfRL`rcaMRb_UyiDqU+T*R zEA_An^jl@F5(E}gDu9J*>moNFCT8p&gpr*GcFgCZ(T)4CvuDl6{QXRL=~w(##`^9! zHwj~WD+Ph8>Ai9{4`x-N zE_C|n#2hrWCH16EE;PRBQiK+SFE8acF_cR=3d+l8!}mI$H;m8#O$}BnsyCi%fE&hF zW75%*#S2nlxPk999XCn+%bB>bly0xt6X@d?t=uWA|}C`-5&t#8UB={F%2(Wa;wEL$4dxxGcEBD5w;@> zxhSKVY2X|PFXuO7lBy8sN>^fvu-*D_W6@j2+4Rer%#$;c^JQ+~jPcV7tQ1>i49C&m zj)RDi_c*IVgP&SifJ`m^_c5Isu8idSFzowj*wIeCiQ%m4GZnUs(}%%f+u8SY9t?Yn z$M+CQ@~>EVdZx~GF;~UeE&1?R{#-#G*EQ3+&WC4pU#&?MGwkkbDDM;)>ej-rH^UGJ zw}!a22`PPb8c!~4J+-9u=_6YE19~N1F$L@LhkXaAvb>TNK?0jpg6T`}G>wFkv zzkU2hh8@FHFwFjZHP@tViy__W_8ijHGc8GqR4XHq1)%?IC$^%S>LgVvHZIL$F+8<+m}m1q-l)+#CrCu!+A4;rR#~!lz6@2T+r@aTnc-T+U4d&CjW=LfZh9jwhGfF0rBZy++$A{a*%9j@MM^ zTx?0OE*=EX$5Q_{fMPr6AQ2fPL5Ho>=M0*c+MPlyX)E-@^sCVdn?n{kn<5= zZ8=6SA{%T!U5KilOZLpJwt9z^li)r{R|74jq-FR=rMo5;lJTQs+-A(JB;$|V*%5fE zn#{S}G%8!PlC-T)**x>gY?5Hs_~ve&OUz$3ydS${FRA;~oOWUTHj;Y8kTA_{J$WN@ zZu9WCr6hKI%a-Eo1*CZ8(PvkPD#_WpG2iXGTSKZQ4?Qu!u!!7#Wk`?j+p3BC=Fe`Q z|7{i7I3n`yiPOu-#OG&6d^vIvi8S_&SRFi%e7#foNlQ4szPy^0FCVbba&--9J{Y{>wQ;M+2X}sZ z?MPJ>F)!beIPBwPWMkS>*PmZhL5_@j;X6_PP2^}>L(5YM)#O8Spl(X-0#b2ra_Nwy z735^6`)4A5t0DJ)_Vr$Pv4Xsvx$u>;d*$TFKCkVIb8Tcw%fiUd#%y(+Y9%@};-H|1vPr{_HeXDE93u`V}u8mqu*4K1O zZZ*s&zk6@#ThY9fTsW{|hB~a044t#(^e@2+NJDk>{gx4{$$_BmZ)mzNB}=A#F!t$+ zIpo{C3v+pZj5NZhMKt#Mlm$hw;;gN`i9BhhZ^Me#8i#EtF# zb>BO)h6)wk^^-3u~6?4 zV!ZOb^U@N)7?aFI^Enn_NRE#@NDs{izJ3zA9ckmb+?J^IrQp{@?qiR%;ss$%@Og$ zTX$yf>0SBc*5r|^KR=#A`ajdu9O9Qs!ir?4V_VY5YPYn02dk}Q!~OT4JM?)faqc<# z>!e>3NT+9hz4n>0l)N=?knsBX6w)_$`Ppq#P2>lCxbfcV=|uZl@o%CX;pFvB6)DF) zO(D0AY|ax-GLhw-`c99Xm`1jI-E-c--wVi>pH}rNZipwsk~gpJIvz(7bEU=0Iz^H- z=7dGp<1$IbIG0cMosT2Ee;hPczs*dNl2YD$du1e1UFbY3zAcKB&V4TT`1dAqL-fu5 z)%^>}sjVvq&i~R%(!M&mH~DS~86SQ1^vJMCvec*YFjbRCvd?bp6(5pA&abryXJloN zWTN)9~z`svyfGUt}&_0MOQks|rnlkVa3$gC;eF3uRYpw|wb$SBDs-^~6o z=iE=}q-y8k9u6LFRBwqMV-HXSw$>G8UKSuVkkeE;A-%@>)PD*Yb`|S4f zWn@6YXpd=a#pHz}{dkEX^T_=TTRJTmQBDejCSOgdt0A8{<^HBww~+WK=6v=0$V&2` zgefWBJ8Wd|ZI5+P3uhAQW}ic!tS%xu-J1{fn3zZIR#pvIcW*vf(y*rX75*%;`^8fM zdAg+}^JU|E7iTXc7U6qeDqhJT!`?1Bkas1Ato-n;=7HzT#OwCBla1PR(j50iMdP|O z;x#?>L&+s8N&09_{MERbr18T`f$}b?BtY1$E2 zE16twp7rd&0&>31@9p0Q7m>8wjiN~}W|37> zgEGC+Qpj!R(jmbwXOp8l-h8@wcq|e8JjisgEQze?JpX3Jq$u(udqWU2E|w_7eGi}U z%O<7Gm)D1t=8^lAxmt0siTKvtc;Dk<92xdgr*HbBzCAfnlwe3axjg>9uYaVG7=ORl zT=cS$G*P1#eDSe`y#Gzi)b9r;l8n>Js+o=oZwmksvz zPbWRQhix0um`?VEPo3X;aU47mOmHdJEs1xa)PK~T!asl6D_>l)&4iKkEte_OBUO&=*UOjo}`lcz2;4c zyW}RDQZo`=oGF)1Zk@z*N@8BBn=r%z`Q_4$OUSaOX0|_?%;_e_V`ocNq2r04Y{|+^ zbv$<|$g<>TJa|dW$jZ;mbA0KQm7kZJmzbGi&P<=4Yf8*%&&1^A=VWFTq~^3+FHTL& zpOJXP7 z6w)sJ-0{c3Xc$*>w+A(I?Q_)J*x&V3Z}*m=?kk)Jil6ZJd)(CQ__u!O*?($^>pzF7 z+5xWBecW5exnFXJsg8eQ!q z>f)Hc4~>-%a=%i;bH7yVu=d#2j%ylxcr5jwH?89WaTq?zbA6ZRUcHv*-m-@0u>9Em zr`_^nssG&a!zK8zrMrf^pMQzxzN?lq*pZ7lgB?@+i&nsQ8QmG;U?l)1T8mCgHs{&Q3bd@IEo~Bm+>3boU zsC)Qbn~uEPJAU?B?B5M4RiO&yaJN?yp~g4775+pD4R4kI6E$SlH5_ZrzIsQkh5jt{7TA<%1zS4H~pV{DM${A%Ks~0 zlDyQGB=cYTl93eTYf90^w%hCIPh3V(L2OLK*hw0D9eHu^g==3d*AGF+A5`QUqT%}a zkM<`9SuztH`7;uuqjKW{ee+|ZJuO@t3>hYC+}Lz;h(={j4hqEB1eQG7{>SX)r$l=e zrbhY7Q)ATa<>PXb#s3+%$}BYH{!*Hj4^UitYYC z!JmiUo-|hfE&UTawx}R^>=e8IaTyj%Qcz^tBXes8#-!wL=FfkNPbnF`x#;V^oYQ~$ zo~brry_k|c|7Kh=qwzS1480#nW)t|oq&&?-a&lLS6%scOy ziP7GfFH@3`ndhtE%(cb5DVZD@O&I`S9BM;=<@XwMV5 zBFfJ7rWAc-abk3^XG(hvNcD2WfaHuQaEos-$6er*T;wUnSbN*KEK}``=i(%%cSRmq9gLzuYn~a$BgkonoeU6ni?)s zd;GLN+Vk7{*8Yn4skO(^WR)YUJ-fYrOZbE_W4Le|5y}-(ae@4gP_1(0*Z(oU?4J!e z?e-0-qQ}YyKUQAH)f)8VHN|BuENHi%uJsvHFlG#r)T$!xiz=48I9km;Ir&!Ecwuk3M!g6wgWds1aQ zw5Of&n7zmQ$KGDMCa^bO8`Pd(!*wDA6LeIpN?oW5mB4ompaPZ>*jJgew0{ZP0Y#8PtB7hTdgv?u#~h5M~OpH_S=JhnEjjoD1|frXBPNh GZ~PxV*bwso literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2017/sh600848_daily.parquet b/zhaoyun-data/data/raw/daily/2017/sh600848_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..9bd824d4c0d6d5f49d3cafc0bce76524cd8cb9ca GIT binary patch literal 18541 zcmeHvd011|xAuwd;E5&zDj0`q9D+$JHB1Ul`vfvWAmRX0tBeB5Br}cyMRBO&j57`> zP8F+GwANBbY8`OK)>^F9(!pMAZAIJK?>z}xtG2&>-_v{l`EH)RIp^$Y?Y;I|?^||7y^U> zLxB-M7!VGO1R{VpfziMiAQFfIVu3hdED#SQ0LefKkP4&&89*kG1!Mzxz(imYFd3Kv zSb=#5jlmVN8Ex zI1gL`E(2G9t3WOADR3S547dS&4txRJ0=@)p19yP0fp36sf$xC3Km%|O_yPD4xDPx4 z8i9wvBj6X{G4MOUXc$HSGy{Zy1JD9s0TCbuBtUDx5pV+90_^}7z!hi@bObs9oq<>7!RZXsX!Vq0Z0e3fNUTK z$OZBM7sjQ4xXdHHc`tWzad2_yEG2w}lsH4xu8iWDCue6UKfl?1M$jBL_00t=WdzNd z6QM&3R@AbUSkl_j$+=D2b}p{%r5!qU>ikNVuCi|3d-RmM^-?HbeXY0q>wQ!no?hNQ zef#B&|u1`{R1>wo!($H1qPXeLo7o=hYlM)A}oAl#2cgD96cs7Dmo@MZftx) z;<)ii$tkI66Vfv>v$At?^CnK3JZ0)MYktA>8HF=v70sSAcivm`7ZfjCw0OzVWy?!e ztX#Ev&DwRP>o;uNRJM6b`POaQckFz7SHt*zpr5 zt3NvR@#!;X&()m2aPiXRD_3i;ee&t`&u)BPck_!|U*5j+RsGlBeEZ$q@Bgde-VZ-w z?F`t_+R0_5bC64gogJ$r0|&Ldx-sp2EvFo{;K)zaT2A1|4tiB5a*`$JIMkq8;*?ab zO@I2%PR{xbKDtUd0n55Rf{J zD3XlRiWK5CTJC2-2$!YhZcaqs^;!<{6r)llEVD}@6-VhfgP@zNg`Vq*@hcxoti)F@ z3MZUiR7|7>Q5t#8Aad$mYv9hD#z$=6CJ0tA7Ks!4ot_iuNtZ&2MSR%6c|mA~K~zFs zF^C#TKZ7Wj*&+#N#!EPI+92T=gQ&RY4L!GV1wIG#B2GL-&xHyekO_KG4GGbU>cuX4 zZj|6AxvqoY2A!yil@d2tVT* zov4&OuIH3B9x~@rk6K16QjrF&$Vz%?F{Dh3wY;ts8N_lew@KZCOxG&wnUxYJW~0QH z#A`(j(b=%MC1sbC-i4G7|lGOo58FA2ve9654rHuR(AmW%?5*g72 zC?m;Ze`7IG1SqA%QKKv+VH%~1jMShPqcs*Ym!MK7t$Qt_5pkqkE3%LqI%PRoV-gjS z6Gl-v>1KlL+a}y~HlfoOMo}bFXLb_D8@P7e77}j*bm3vZ3fE#gn6~B;5~){)lP!8t zEjelwshE3Mzyy=1nzT1T#Au_4WxBXmlM214h#4r6lBq@`L*^Mpjm$MXjW#Jc;$wnd zh8jh+%uGowi83lH$tMO$5w?jVeg>?BHHZ?J$>v(7%xod|^hTCVF>p~I5GE3<)}kYO z(!|N@$a#GuB;g#!lCnmBpl;8T<8NkVwJ2CUGL_U>MY`An5r15UjD-y@+r@A}J$qmy+;6Sjbn&4A~Hf`Gy3-avDrn*2gA{u*0aV zAX)?ZtT#up9gJLA9Xs5}X&Leb^u$=*8;P$8#^1uEtYR`@;LS|f`32^BG7`?n{Fk{x zQE#v_2W#YB#>%XXLLP*2Qr7O*{v6o(C8hrtEKOcU)2_YUn~1uZov9W5Sp~>i@h7&H zG|_bs&(}dV!fva5W0d~Q(Y}8o?cOi2w%e4c@zZ$X?hfXjXru1`2kzeW{voh;`Lp!R z^LJ#;`8+#=H?eeGN0%b7^bR{qS4bxFWDCOKY;66ej^oK%alMI+8+DwZJv*qSUc_3y z(Sd%!(H}RlcbK00St0P`K-4^AgQ*QX|ALCxAUz0(C-~`FE|jPB-G~B$J}e&u;>DvD z;L?wsxK}IU6f3oM{@=iJtwR5yp5sZnOPL<_J4_FM0rM%C0*REg<30D00p;zCVEuar z?rlL`Px$Nve(Dy3q*h`e3ymUQ@h5h&UTlzrOH^W&k?ShRCx;E9BC*_Pj~!reW+`0Z zC%r^LAo+8mxGt$=3MJ(vS`TM5=;03?_29u4dYJ3m?iOabyTQh#``wF~f$qg5T&MIU zeGH-s<|4?ywWOLn;+sZ-3*(G%DS-hj&;wC|#Pf5O89)GCbQrNgi?494vVoYiqJ*Aa zT6@U2rgdi-9f(aRDJHwL5({S50bI&BVV=brWw^MzEew)70q~pJ0C@CN4IERefs#0l zv6u|fD18|PCQ|^m^bG*@yrKaoWoY18X&5b914{AJg1SR=$^_=DMbvW|=bH#6tl!^uVi#DaCh83*i0fC+>FT2ElELiH0& zN{0CIT(HKdlrdkJ)5r}IbXjh~dbl;4p!!h>w>wiQMu%C2!{6w!CFTLE3Kq+h(y8g ztO^FsC4OdOCG!nb2^KFR7BehDZBeH2bjUJ;u;9`V_edsK$&&5CFonHl?DG3&Wg4>s zbXH7&@k%F!A~;kUVKWewCB_V z`u;hq?mX4)kGwj?mROH@F0)?#G_{`hPjc%Xxlgm}?27{~U7plL&NUrfK5+_i*=8r_ za>=MC39XG`4>pnMc`YZDk|=Nm>82CO6ccq#2`|XHmx|Azf94ZvA05wiJ!O2>j7@k= zBa%Ap)4=%z0;JHRgnqGF&PM*hT6<&UL7dpSLbk6$G=ICnaG8i{qB+Ez6O?F?OsZ< zG?HSZ)8%Zumh0A@3>r7Y$-Ro~&|t!O8t~fM0Aw~E$cd3G!`Zn2@IJC*@x1`sd%?v3 zs3VjAI^@sm#2>*T0Eu@1=6zD4Vum@V*^=W+8n|~qa6eNksUZdps51l2$`M~~m{lZ4 z4<5T?P%`3jBR4@UAWq1NNH3m6O-7JzrCCOP(}U_A4e-pjk&WHcOBy6HrjL6GS)muz zk;w)q;2s|-7Z^qLd`j%ZIGQV&F5s(3JyhA+2*R3bL}E5d0@^bgtI0~EI}VTBi=E3E z1DxFeCIrtnFb?o|1l>C3l%#_Em)=-G%J{526PhL8=&{!C^x!vt{za&xq?$SBYyqKH zkk^fneu<~{^9aU#VrM0rdEz)8h{fXtpqz9uDJvK+XD235X(5q8*r20kP~K#-NQ(Se zRK%_{b5U1`K3^gutAmtPBt8g6b2=z7m;A<4dRd^d1{!3UN(o1zg3&c77@<%djNu-d zjWVJzCzdd+U_OETxZ)thDILTxi&3;EXm$fn`WE70feYmai>k%fgSmG34~e(M$RJsk zlrTfkqh%sq%$AEA@+{`i) zuq>eo%2;YtmLo@og22*M%o>T5*^d8tDMKoHHodd%FuXiPwmJS>K1H@OuRTS6 zvGhN%@G~bF_M;3bf0ogqYZshmNPF~r<>`4wn`aI*dieEslOs*GA8ND?(6q82Yc!o} z1U^03@c;A4hF^mBpUyTinhrOfIo-&bmHqtr#(z5C*!%nmN7nQiC#$n@%8|vV$)j!O z98Xf@PA;dAA|JA|aD&8tAaP0Cl;0xX6*_}RK(5uLf8@)yQ;ZFNoMJr5r|tPKQaApC zBMd>mAf}F|VSJKsa=}wIjxLZL4;rV%zT-BP)#qy^X%d+RIk)ZfBtdV_r$KGLvRCzX zMh}DopVGs?kYGyLRz^-(B=#`a2<{FNc4n-E72kQ13d5d}f>y}}8SG?#7=$n$*(p(e=-E+w!ji|h5Gp#+XcjA*}Mk}e1Y3*l5`}vcOU0P)cxurqXhZyf$jGaBp3uRJ%8Gr8v?)vNn@mBv!rAmt52xrS2|b|l`(BZ>JEFv!A3Qy#SsD9%*^Gt zXT92nfc}S@VK(3Jsb{4*5&3e6(MlEuCo-f*2qbJqznEYn3;qYKCz*Z8EHgCTKgd|b z=dh88KlLOv7_&MY0)F0YQ8FZzAGX{A4JtxsSCF?tq4}SOK=VOEVOgQjF*v(|%nd=W zB_S}GffiVc)*`VoA=p50wv?2GKtstEWhD731llPM0oV33OB$IVkrN3EQaZt0Ysfby zSW`3~y6_HDM79UQ!ukhFI83@D*qzyB#$Q=>mh$8s&PQGqvSnD92^Pdtwka8BeMY>P zbxSV6iwj=GIwlv9ZxQ1ar<>BE-~NKVZJZs%=g_t@#cOud;;A=@i(W^u7xwF{+s90nf$@@ zq^oJQ+5Fjb%4ZBdIEJq3;!@fE=^yDz9eq)3UGj=v&DS?e4-v3pYk~MpAxj(zgshm` zcVn2qNz7c=7=m;_i9*f}z6kdq=(sxG-oLHvKd7((7@pe9NUXg^ete zS0gMETjxJiV*+a?i^_>1NyHMt8{psbzbd7q*IJ{D-IQt)s@PWEgRw&Wyngr|dwCGn zSvnuA(E5hU#s zf|xt=WrWa|O+6S5-ABqF#N#6Kyqbke#nj9BxHJST$iPISI?cdm^E?VPJ~%h zT%9oq4Va4qvN5~7Z{_7;YfH~0-UcqOmDh+P8$BoBp=wF7FhLv{Q5A)U$b5HsrMO{B z!(sJM{`4J_xUfC1E%tj2anMtmGAkcq7a52m2L zZsMM}61LRy2TYzRVTB27>7en@ROE#A7^=DQ4)75dwploAaa1 z65nYa2Qv~}hB0xg9%&ocNcIrqG52R75Qt{L8kw}g@-&u_mMIfReM^|PbwHbBfrYIz zUxMLReJ`Gg)mVP!bY%0;#y_-2-DWKh9yKTqUks@qRj*RlNGXT)|p4 zt&_{d7B_7Un$=Az7zd?wx+Z7Y$cO9XrQ({0dMhlv^x-Njsrb}8y!7)|uncBsBizQx z+y?%{wU(iz&gCb0ILmY%C9G#`~5fN6irMU})b>h-9QIP@_%PrXtO_Uy6E-YfXn6rhAY~74cg;q8# zzpuPeTp})=jz+5KgXO+rW_R5be(xJbPs47N-u`|TzZ-%pm|U7?CwKyPb};r#CQxY0 z+2Zd{V==0w>$KIZjH!mXGF$7B#Lf=IS%Dn${uOTq7C z^K+OcbMO|w!!eD#lY33nV%P4q)UvE~ZI8kdmdVod`d`EurR=Y}L$SD&0mGqIFQ>$6 z(qX01LLQjm^Hr0Z2`wzwsy(mG=JWUggQmilZcNkWvexA{MOOB)DneipGgj3QET<}N z5i&&Yj+(z&oI>%M!12`saBYoV2um5u|+STC##6ROCtGr}|#w=;7%zXjG+ zDS_&j{#5{#yuQ>}2|i$9HUC$E7fb&-X#W5Bw_60wM(J}wGk1(~9(h^)MxbfgLark|W zl`p&;HyxKs^QQ&4sM7oM99Vas&Bi72zE6gLB~BYfaBzb>1>?6qvVJRSPIo-L9T#!^ z-cno|PETKg%j9p)EW)M!LD6bl(#3Z-;c_7|XE!dZef#djT*J+`V9^PK9bk+*9O7N69r0Id%P;>vHKc=VXmpmKpw#1>Eu$awtJR`3cN2W>(A-cq+tFVe_`ibh;x*Y|= z60!9=zxe_gE9GWsWvpzQOdHNB)~*xQh?%shlTcB*%Lq2AiaQG3SlfuS31Vw%ZZ0Z{ zO80_5EJYu|bsJ9AfQMOGha7ZQHM&CGva$E4qNuVWRLF@-)=uUb{!qINc_~}HZ5+bp znE67`W4i!(BYSMYN8n_`+`jS>@u>0ZmkWH^r0ENV4Pt9>=2CR4s&K|;1PLS7;Nk7P zsff(mI;CyFW}fP{eV2f({$+o+!?0lMjl+SbcuVfK&3Xves$I^`HGKKu4VTaISI3ps zqkMhuhp}Lw?SrWR6s(?HFE1x9jmQrMf4NIr$>!zW60!EZI?|`WBbNBT~RX@ zYi9bGWBfqN+HL%huXGS8j$l`kRK`kNe(%?8KeizIG@_q)QE!iOOn2zP8;BvRU1r4@ z*bP@xu;DjktF=z-mrG)irOe!du}z`x3DS`LRn5SpbU9Eldphk^Xe43H7YMfZ*JQ5) zn;-1#C@g2of7=TiEEP=F*0aA3Y!_!?zi%c&Fd|ZYoRvLRAlBB2ohJRfM8L80KI^P4 z5*zYe)lNc%X8teZaN@DWH%X7tpB&~KsH&d^+?j{Se{=TB(3_td& zW4EgKktWS+A6L=4bwus~zV!Uao98g|czz)1(0a9XgS?2n`{M)Xvi$Wj0jJ{H`oDjkAJwq1&1JM38{{LX z4YIB|TX`C#RfhxLzRK5D{n!Nxvbx3Y1_j<%y?OycA0>pHM2}^I*1BUD?Xdf8Mg{tH+j}^*x0~=?-8BD9pfNsscM_tAfA78$wpLL z0=pp{>sTwO?~{Zj?6DrQ z<0UHT700#we8hV3;=c;Yb{*P+GSBTzLHYU8{|(B|{-DaqrCpFqGuv-X+0M}K;XO6` zdHuS&bbR*bX?${HtFmd=cGr~hJXdPdZYxF8Z`B0#&6{4APjz`F^50+AVr%-Mh#`*C zXsGkD*kD;9Jt414>po*K4exw{b-lQlrk*6ubuH)7_Z|c;ZSlxT6AfVwX&D7n8KRtV zXyQD2tPNY%CwdB>%ZL*}ji)3&D59mkxk0|K+@!pD^xu8z*4 z4R`lPg&mEj! zwtjLSJM@@#m=T9#q`9UVPlPjWwhtrd(9Vpx`}$fZdOe%Tt=(L#=ZH_w1HMe z{ko(>?PB^vt`HZ;Rkf|WQ80u4@Kspah2`0_?Ypwmf?m1w_T(L28Rw=`2eNYT#ADNGk6nIk?+PZ; z!>={-TK|!iI{S8rWag(+!@-{JM~~#wspqoC?lNW4ZJN*B95V!agUN|MfUlgD?8=T+Lm{wk6D~UkL2fc@miQfd-knbEq*+X zcHQN;rTH&ObnM&ThXo!_r^n~aeWVV{r&qVV*Z%X^$+S=Yfs2D%%%JJ3J}OH1(Mrcn zIw7q)SwN>$`91t3Y#JRt{^K9Tj~39RF?*JbYMexcvsXsnT{efVtBYxS?ZOPYY2$mo zUDJwa|A%FH!`MQ)wX)gW0q+#kpC5m5I?s6#bse~)?zLA}&>uYe{&ulLDUCXiJ?Loo zPU@|h?fcfx`)S$yuERIe!po5m@lg`SJShi8J~=wu!nv!`un&I`4u$ap4jP)3l;S9Ba6I!@;B4nv5!MC zo0ZX{CzgCZ>ITNUvvth7aV503GWgE@c^hb2gTZp6VHMr^DAlod*(UnVluXZaxhv_y z!*gyVXP40%SHpkl6|kBHUc4~yaQl_?&gZ5P@+~Xqu=cZdbdBFYM}PU=JFanS=qIZ_ zzTo@D68dh;)kSR1d^+&6-VYj1ETbnc&6u%$Mj;&;&J3Sgq+9zlB_l)g{*g+HvU{Go#0nsZmTNwJ=O)TVt*)T&Z?@x;b~-Da<)S=F(7 z%puF^*$)<_B)`6ujx;}f_p`MX^zobP=J|}+Oh0Qo;jPJ>=*SKS|;*nB13bbjhxOTYc}^T30jN9S&*Q^vfN z82|Npdf(%_bIv|x^m>CaaL({bdaeyy;4pG0HH#)2x_NJ+-|bwOwCqx-&HZT8ZE=L`)~+wP-Zt^Ry~v0W8C>~tt{ zO3Xgmd)DK}gE#G?ZPif?ZF=vg*S8M-GVJ(H`XKEWE>XCbeo4EYZ2V$3bqU`-sndv! z^fmW^=KZg4rf>eP8ld=n6P0{BY+Avjaw=@uWJhdc>W#=%U{mdSB==n~p#KcxBG4dGxaPxvk^Y%%=N;-^w@= zJd<|wp7eTl{ZhK(@)BdLatV!SekpwU<2iKa*ALcw{B04vQMM*!*zCEqh2^cbYn6p` zqPOdf@K&W%^L|eM9VH8C-q^*hKatL&-f#LJOw`Pzk<)wiITA6I2A}MFA))O|8nAif zsWbg&(%;$ycT%L}(}c8Pt2T6+Li-*3q`tBBGWur7o-6Xi|H}lmhzFbB`yRA!VP0OFjvBvGjjatY=d!)W~qW5SJX~(vERyCT}Jsu~C_Ea&b@+@-&y0d_ihjTuRezLSlS^ z{kC~hYL5L*7?YHm5of=5$WBelN`CSXm7JQDl4-ATPR+{9$c##fO-zX&laUaW-qeWA z%t}v5&5lcNlAaeAmCm@KnxV$Eyq)Wzc5as(-PphX z#||BOo&a8JS;S)5tQ{)2?n-H@9Q$I!j;j+g#p8 zU;G^}H2Y6Q@%poiDw4S#bagv8(5?72h_e6Q;UE3}>>rBa_s1@&v8(GmSGNM+B~? z1a8Z=3Eb{%wM+iTFHrw*p--Lg=~92~;kFt=E4K3jU!-MzsV|oP=cPXNX5P*1!d41g zHwfG=ofEk2I0s?RFcyS7^Yr(FyM8yF=LR>{^+b&T?kIIg1J^`lNb_4x>YkVq8<#sK zhNq^KjPCtqZ@k%C*4_R%##R^iT&eAGQumao_!gwxvQP`8xe_0sV=tWsgh5xcBTR3`A*wf;FS)4uMy(sUG@_$*Nos?b_ z_(%D_EbxWM{i5ubHu;yQ@gz}rQTnqr|FTe?r(P8Jr1Uvqi7A<0o_y;+`{UE%=e?1q zp{UHv^u*|_OdADF0vmLXNso)lOic$rOzNJL7@Z!Kp2w3=T3%Foy4{PAEoCI8rtqbn zUazZO_vp^|Ynse6l}&YwRICmS4GHUSPxPeLc76DdSG+;3Ru2LAPoP@ut@e*s>(uIa zbwIqW%-{b{^*MZ@_G!H)9&Pz&d~BoG>Wyl3jvD=NwGA@FA9Z-fM~n9U{fx;;SrPgX z-r=6X+0lj(nb9fc#E?Y)==;Y9(IQ@u;#&N0fVIHasV}NN~v}dkI zbeNC5%qt@?I$4()G1S->b>l~dhb9>l`7t8WBEoXVhkN=YM28K>*y_Xxy-tO8{1`bS z!+g*-cx%C;irlV_iySSkrC~wQw5J3VjCkmY=mlLSZG45Ud!(*+UI7B z#oor{nVylEn;n~HoBvDZ^R(_|d-dO{!@L5e**j^A;#lx_9bORW{e@}S-XF3-v7w9;ZuGd(JA)5eu=LB zRR2F`PktV;hG5v8&-kb?pOkQ~;M9@froYr(wATn#j8`bHGw@98*ci`*gqURe{{N57 zIVIF1CfO%DHhDzeUvWjOVMJbZvY%%}xbc71KU0#DMmEWO$sYSegz4;aeyQChWyNaD zO>26Qzpy_l^F;f4Udk0CY+RoZYY5GY3Nv}cHpPHAFMAA#Nge@i@yp}63!IXHHhI`< z9~+mY`1{~KFWM`{rY~N%F`h};;9JB9W1czBJ11zIHj(Ee;~#T}eoYgj!u+yqV~jIr znFG9YjVUTVXzBT{CpLjw#7VWDQ+ZA8v=3`A%v+ zkpB^?)%Ny=KkUm^ZA@>HZ&c?#*WdJ9e=R?%{^dT!H_gdzk{_?}?UUW74~qQNxqOX! zB>!b!HGgNetBZ)$H; zkFenOnf2Q?>1is1rndP9XGD7iC-EbNVve@<@d0YwJv(0v{HOUsd3-0mEspYc>g1>LG{c{h_q={=>$T+sw&iQ|P3;4CB_d%$9yL?fq?I^DXTkMk-5-N}rGwm+2mpmga6tEM-lJqs*RC WcG!Wx;r`8k%;0wTAvyj>L;nZceE>iJ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2017/sh600850_daily.parquet b/zhaoyun-data/data/raw/daily/2017/sh600850_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..9881de5f52b99a4c8b16404f9095be3a3e7feda3 GIT binary patch literal 17795 zcmeHvd0bOR+xCf0^u#8Ll_j<=ae*dk1Vj|vCSgq!G@`P(WreT=B5MGbXi>3lxE6g} zaHp+W+*)c~s9HrI7h2njwJO$D(W<3ZTdYgJ>m<0_=jk7P-+#V0Kd{$;a1nwjd`76s+-?A)wFdm!@Lf(0bBtOKn%16-T>YNIshF3 z3D61X40r-wz*~S6@B#dQ-he;Q2j~m*1Ns94fPuguKnVl^!9WNQ3a9`zFc=sDL;%A8 z4KN&t0!9GQKnxHI!~yZZSYRA59?$|hzzCRt1RxPG0~R0+NCz^2Odt!$26BKrARj0I zCIXWHJ1`ZP2D}Xv0!6?q;2mH#Fb|jy6ax!@g}@SEDex{(0xSbo04sr2z-pir*Z^z< zHUaMg9{`(yEx=Y_8?YVN0qg{J0TsX}z;57EU=Oe#s02O(4gd#%!@v=s3OEWJ15N-Z zfm1*=@CEP{@HOxaa0aLW&H>*6=Yb2rMc{kjGVlZNBX9+{23!Yz0&V~|fqLK<;5P6p za0mDuXaMd3e*pJ^N5G!|6T&b&pb5YSngPuL77zeJKm@b|S^+LV8^9HC1Ka@*;0@qS zpdHX2=m1Co8PE;r4)g%L0Uy8@=mq!zeSp3|01ycD0|o+v017AoB@hCH0%1TnpaO;f z5kMp`6c`3X0V9Bsz$hRZhy&t*(ZCpBET9E+fF3XaMj#O|14%$KkOHIu>3|iO0Av8! zKn{=#*nm91jd7bs+~$xT+%9)fEKPr`KCjS-0*zx7KVtn8dzTV8&_#7UE<*r!f=yKwr9nMJeSnLTIjy!pio7A{)6 zWa+yl%a;FZ#mZHyOV_Mjw|>LMO=a)B|H0-hTR$w{wtdIWT_1g1@yYH__w3!bzw)yK z2M>LI_(;{!WB)#W;^e97FTOne)z{ygsX6=Yx$n+jxLAAX`^!K4c;#x{wd+6KxOwa6 z`d@DUim@|b$8xb-A=q(-lO0Qhic9&fTf+m5ii3BhW9BCt6$w0^aHCP-$Kx@lMJ}qt zM#Y4IEzYddniObvDZi^p!D}Aky3eRsZ$7@J~SwnFT;x`QZY?&gVd;yjhTPouGJ`z2=k1Jj=Vrgno)7$ zI9_u^5=J9pg$)J;16S-K3A-7+P*%F$D6lai|OOt8p>$rM?I zJ&lSe-dUm2sA$3eLKGmpWl*R(1u`8`-BP4rx`-+z)dmIZO2=Fjm5?ffOhU>Hf(B-~ zNI^CkWC|ulBq3shES97h1a-ol21P-q31qoJP$WERP)z6)NNfg~3-ggk#m+P+c=Jj4 z8j+SUiKI+`D3(;{1!l5CFDoH4^|B%&*UJJ(fL>6|c!*p`tX@z?EPAz=(Tl{yh6|E{ zI-=0av;+ zbU%>~X{#61kS}zCQud5a;mNR7I)!pI>vviwV;L`zjWp2shAds zUZ#j;?qjSsbut^%K~#^1Y6bg1r!a}h8=PB&yYY%n#t^YyP|o~{@VSeMm|h|)b6q56 zE{N*LPMBpjAaZ7{OhNW&1?41LD`Uwft;~m9(+YgZk6HxevNlP>j1$E&gK&?(PFBT8 zMCHtGk%rkKQVF+d6=ReO$O^5@&R9`48U`-H&=^q(qY#xbqeLueuM-rLK%H7e`s=X3 zvUIX~5|2nQTjd&NC8BUo2WKVvBp2q4yo%Y6_?B>A0+=83A9d~`fp-ar_= z8Z;;`VmippOuxt?rgvm1(UI2nDK8cHX=2^jSdyd3FegtA=ZKPH%4kq!aL{<|*q7PT+DMny`~oXSnE4q_%FLWGa~emQ zDT#CDCZsrsbF^XfJ5KUUdd!|H9rU>&2Lw9zMF#ya1spnKF<5l>{=CY(Jo{${(i^F< z-ox!i%LuneO&r3p;WbG|j=VrfphPKn(7_n3ObWhO(ahvzsX~*J9ZN+n#t@UDfTPIk zMg>Qdt`{CtqfsCxuNwscD%VERybMC(XtyH>t#6O~2%~~ySnEKeg5R9!CQ|eOF*@jY zu#<-ui6pAEja*r5bh5%q+}nys*NaqSml0cY9=7H?Ajv{>V(aQ*auTn|B#0$LOo9sL z5!Q6AsDX(Q*(8}pClBX|DuuxuSzcm6mb@cucw3`D!}!YsK$Lc-Czg2^Q3bhf5U9u{ z1B`5zV_zEt3bK;p%oGDy>LY`bh7NK}`MHCvNu5DpCr3H{{0f{&))-_qQq0{^Vvv=Q z0E5g-zS9e|><+!6QySZ1rXKyr>9M;9=w%Hc2`S0c%PPqU4q% z^0N+ohv@|zKbn~)qB8PGC-Y(a!8s*JExs6fGm(~f>p_eI5rcMmwUv28R11zSM^ISi zHMxWg#UQY2W63Y*4P?lY!#a@tcAZR1wrSztKCPgN)M#a5(n1GXXLW*l@~2iN#TaXu zrDz|<5wAatNnq?-Ef}qyBg<=AwU#+5(z4UE3QsF@5ESmB17V#5A575+Y|LtT5tv6_ z4bK8~G8Z-ZgOa*lRr@NN&5Xm8m_LmH?xjvePc)qxJNvQorGxS5>U>5IoSW8@@U zs*AzNi}MUl?u4vzklaFp!j;#yE41Qc^%%>7A$hsxgp&p*GeS5zR3>=QL7Wsc)z!=B z+utZC z6AC#3oW*n!NqSs=!eyNNCHJ8T$!7*ZF*8-vK!zHyz%`;OVl^P2=NPa}qd1=XUJp8H z(92xN6oa6anIsP&V^EIODTbH`VB#St`iY9j5WPSujMGCtDv1`vL9TNuM#M22NR*|zh2$L(KYU0j$ycC_TL7rGGDki0$aRnlG?O;gbd{OojZSV0K1w%eMw8Bq@NYkCZaE zfp0*4P}6qlWUX`i&G-w(bL>UzLow?(-U*zH_j2i9GhWlDhhx#>(=m@b9uu68J=(T) zD8R0sty+0`Jvk@KynST8-JU-x4^k-mzv8g03>_6cGCF1`bl_kdnTN)3q!**pK0P<5 zJUuy^6SH%&aCo*n=DleHxa0HN)2DGK=(in5=%J1?^sJfAQ*<78j9!(O$DO1Ha7XC@ z&zz+vY`3QVYsb!s1rvAe+J-}QVs<0rRf^r_;cQ&wJR6q^oyul(BjuGl#F*rCBL|%k zxfG?C6j2;8wQZDvb&VqNV;ns>GJ|O2POQfbI1B&zl=gVuQtm9=cr+HcuYy*O1PfGJ}$nl0?0%n6cnIs^`RAie6^sBw7tlrYi8d z8DkbhrbXge610IIM?v|ZD3u;Qu_80s#nIg{9k{m@`ru?9l#Rxr4`*_RVYLPWwUKk& zIk;9Qh-Ipf1E%31NJeo-w6=Pgg1w?sbo!mmCwf^uI7Py=MgW@2eZa%@+&Q>}c>s#w z$oUt{&weyG1X|k(0(6ko7A*p|LMyP6_q2i{_8YAt)Q9kNG7WPJO)mlCK)_=#l)hjI ziJT<|Im+W0jiVS9CjmLtD63`GqEVixh(u^3#f(fr1$!s$d4mOObC%Nf|e~5)`zGbdVYMyd;2emz$9}a6VtEgCfn*&0@$(=qN5t z)Zxfn!)%8Ltp*p8e4VTg6H!8Db7D>qDIwiCo(h*&GaVwU!B2K(qFe)2hBGq!)I*_# zh-#QvtVY=uv=&heF|FQRwP;e#kb% z6GS&qBu9|quAUMvPsd|K+2iMkyspB`W_KsKhDxuRL+lOnblJ6!@?+>ZN=wne{bT`9UX+hl+n2U$M2yE=i-I!kTa~5v9XcVxd zqyU~Nx4~Awj-c~VYxs5{^JnKi`~WgM6Exa}#W+tp z%N%YYlajcBf;#f?S~&QA9U5wdd9&nzopR}}g1t>m@wh}SAsRz^lk1wLfNr-EX( z*>Hb^HvV=vH@^vQp!fz4mcD$LWMj1&FHFkGShbzZxX!O(?MEi!nd)1-f!vh0nFiy` ziTg0t_gg_7OV)Nnv3>YF1a8YmG8@@)fp165uE1t{KGu+Z^?6L^fg_$+;yb>9*l*&B zxABRHKI?}euU!ti-m#eCr87b`LVH1d2;atDJvs^@yX!H%jAd5cfU!4IWG>|X1AY<9 zq}|5!6@Lt$F3wc(0$3)$#?wyh#p+sNrMRbthsE8cYzS^|MP(HvJBwR$+D%xacK1al zE6c>FFrS?lV;wUqK8)l#=u^Zm#k|_!N!UsO%PL;O-XL!+L0AtOJW*x+U8W`4?SeA) zatF$nl7h8(4$$)+ze1=uWg5;G6Cw{S7TWs-MqqZw{f7QKim^yqHb)ZNcneQ)UVFf8 zj87H5St;fSPen*dh%7|HPJxL?skiRJlYv?oTSXsO2Z zGHeMqlY6^!+u>)vG7jx!Qm_13+KhH)A0nT$1*$*iaJqB zZrM#PEc0Q1bp<)uX;v{?@rjggC%SR7iplWvG6`YtV1-1TGS&Fl7j#f?Jj(Q19H4yV zQw-E`BU6f5t{HZgl6#8ra_N80S^vNNy{oc=+ii~*a+b^J;nTQS7j5b@4{0c1>Z;lJ zQ2a1=K0XRl7ca(wC_ZxT)p7{daJCE zt;9X%`9-i?k;Vg6l)oP2DP`@EH$mm)Nh9!Z9xH?mZB!fFP+b(^Sr*$5}%77d)BdvAGYv)gryZ-C-BPH z>Pu>VrLeqHbT-Ip*8>blk*u>JD3zbfXTiPtFMkJF+rPgDbEQ9>$6wMkM+6vF?SW#1 zpxkiTvtC%c^;RaBv*w2&&Zl|rhuYct=#o%0+T4dP5ta@=pUji8#j{VLqWs)wu)Ehc zp<=eaP7J?YMl1)#*GImG`1qXKhZIxP(;HcX8MFX?m#-azRPXYY1&)dPeLe>XUU91# zrpb2DWf`VPGVNQLimgk32iF1B?r^Mr`xSm2tG&#r5xba&{%Vu&d1~2G-3NRtTR*TV zznrb_aukWHe%m#^Rv6pfuZX8%H5-Q^4qERRZrS;4m6}S}s@LbizoIQ1TUO`AXK@7D zD%^sg*b?U8eiu(J?MqYkgi2X+`>!#I(&XtVFK_!ECpKQ|=xG%)@0D4xIy9q&oMIVw z9v#-dbqEoyoF9*-4aVQ$V9meVhZeEbQ<{ciGJj9TD%HIAtBt2(OZRTV43@uH463zm zIfS)g7N15`iq~GiM2H7UJr%<5Hi%as_=j%0V%W?YP9()f6{2Z%#yz;FI8z^5%T_O% z$S)PvY?wbEO;sHW;Bo2AUi@O=m=9Fvx<8{QNSmOQ$K zt`rq>Jj+MyL(X$i#d|yeeVCUic<@_qldT00Am1 z!|bQRm$KlM*gKV7f-nI^e{{e~sCBt#s%P!33i-9HV$cKFD*yf=-r2-m8#HWXvdA-l zt-gC9)I}(qvt%jHF1#MOZU+eJR)%IRKCau2u7S-Jooca{>fc(0aW%xPL-3QghVZ4r z-3_vhJgL;D%g*K8@B+LBdP>>C*>f?NvN1EDovSvjhqKnx?Qrc=)ECzp?KWK7#{V1B z9NT;guC>4Qg>&{lczg-Vj@<5vWj(@|U(dR1n1xzK`!C$(Gj)l{h1Hgi53Lqz>W5|U ziiOP7uIX^irQfaTb!_!Ftvp>=mzkA(vrx0_-&nprHBDE)%{f(CaB|XLW>jvpN=HWJ zHtyq$`au|coQRRreql-p0^Fpa3_H9&+Kiz4X#n^b$cuj0gn-Kh%10%9KF>Zc|MKm_Y4$`V)LkML@Q0h#vGbH$lGP%`8+C`*-7KO+D<3;7_XO?>6M&{uJ7NZu)n9OOxo~ zKFRuoez>I(;^6Pd(MQ zdnM7ZHZeQATTi0TfAG;Z&8J25Zuhq<6IW%^1r_rbbX}iG&qr-ZUOdA}*Yuoa zY`r~$nkCB5T34pfKi5?M{3s%aDlSbI>guy;z`s9g*(PBoZJ#$cs#!n|y`Pic`;9-- zsHea?wN#iv!`-WPUg(iUCwy>ASDju!$4}Z4+~jx?J$UJZ?2UuXwDt{c?fS7+>Yl0e zEZbnGO$L;VDZiReU9WTvII}8?o-*_w)-X1U{x(>E3|ZeTRLRMMth&;MH+* z9zEM4?BijFa%my0DoIO7rT3U$`ZYUgrGmN3db{mSqn{7FwSRX(5)JO3x!g_)=xd)x zOMcAGq`XbXZhAym=}Es+tE64C=$_)+!#W3M(0dUbC;jo&1Uh%PZpb~i4BEP2ejB%+ z66uB8Gv3*4vC=nUhHqT<#dx|@yvwic&?LIg&~Co(cLw@e;k+Y5wixMeQC-hwolKz8 zYqnuq{B!B(4GRNZe$S-!b3)9?f>f&Py-J-Bmr8dPkNzNyTB*fgK3MlzF1^+(=@*rOM86<*gr43UdLpTNejM#% zeC_vnt4!3*B2kacNTvr4q>UbW(?U0wjO|!mW1(HPdTJM$Q)ptL^8Jm!PNdhmP7!{& zD1+YL-{Oa*aaOwj?5QDd4N9f&&6~D2!6TXGKH4h(Gb)+(^_+j=t-u00x7!TO@X;1Z zQa1k3bHq%lyl6Zyd0PSPt-Z&N|Hww|BWJ|qUY0#tOO+sQ(U$3^(2u1KPp52kiLyC{{$w%OM^bCQ|f zEqYY7jF&_&7hULZX0wgvqz!B_aZMuK8vMTdrd|1T)WcSt9v+)bZ!-3lVxFBI`SMDn z`}rK&df9eM+T>h%`VH3;U4*H$<JH02+%;L{;(zZ;XUP|)~d-lETp zKi;;}gI3qnH6=FM>dcy1Z}!Weg>K{WuHKqPwf;Zv-{6x^NB{oY?c{d(v|;b9B5Uux5Lj&pwrq_zSGHf2K~L~{EOXG6Y2T>{_CRuoJx=VsQ#qSJUh+&GVaj* zu&Fd;PQcE?@8nTl>?R2uQRCi#+&z(WLCPe zpyznuL<3zi`j0MR@N0Mmls7dDeRTg?} zVL|Bl-i37h9sh+>U2JsWZ=G^~7UWRfvIj$&4wz2UmOk)0J75hRwKKc-Bw9?XDg{?` zzs{!_{Cl$3*StfA-qObeNT<{G3tKi>*?lVAsILpXS6EDWkD8zAvvv_pdhhh$O+U}1 z^6vS@Pj?s6gy5U;_FdEH?MI1*ggaB{(r$gOwv4jVdp%AB7;z9BU|)8xEvmXn^EZF&4fXGzaa%W~GVPS4KD%+jS9lhP8$XPR{xjg8o>?2NSZ z98*T4^*oaN)LZ0fmRCOt9rTIO! z>9VpilJwbG4hkv&8+0~gm~>g`8Q_P4&Z$ZI3|&SZM?%&-T}Fm;7eOp#CZ(rwrM>)m z`tqj^m5IvW zL`PXr&~x>PKF1e4&U(#Mf;$>YD;Q%e0X&4 z*j__(^s4AAeOhGFu%sY;?14`DEKAGy^!O8kwHeY>= zzq8CQGf8g=%ZeYN?t{9NxY(#vbrRP{yfr??mJ-{`->i=rg}#+Z@!?@UXvg)D8yDk` zwnGz)s?^+<@Adc9#|HVw`bGI0!kzc(dkvltA2Za)*|%@1F+7a3W#;_Sr$uM#Rq##q zoG&?s@aXKn@6 zNBeMFU_>w%=cnV>g{P+Job4^TnCQ&-u)yrN7~fQG3~Gzn8s951DI!>zWC#z#+=S&n zJN_5!WgBCBb4}5KKBm~9#{1(l^}WJ;h9(bp^r4T5_KAy$G8@A~xp_r&7be2Jt`s})Y!SBDdwy~!Ief4S1xqd~go~!@gTTg+$ zM%7TPJO312jDK3J-_Z29*uj4pJH21DkHIgBiy3&vm|*B-HXAI?`Tt+@IW5Z9VDZl} zTB7s*iYtt&=sdk8uvdJn`hRzSrlqFFHQIc|9Q((|ggJeF<+@AFHikqtj_GCo!uF2s@aGPy=7E-5-QpW{6&zq_}00Lnsx z9Z55oYt)!O9hZ*wj@UZBB7cTB@~A=SZ0cz4=s#7{*V~&*x5Fd3o0ME4f10Y5&i1OO z>&sEC&S;fA9=V^?I(r=c;|R~qbNve<7$*~+?#XM+?6wa z$Tc}e%sb+f-Pk@@8Jr9e;)q9xBOVYRcsVY)3ujkBy_`9J6gtglY_C>EYjF9@_#Kn< zM9QG4!~da~dcUEmTu)K((a}CJSc$7={YA&m`HPS%mEe0nWjMy@@K3Fr@ZaolH-$U$ zD0ii_Jh2xt>IHi*#>X*UhbC|gKP0@deJ~e92qx&LIAu_-GLq{TjUDri%b;LqkPTe< zGx2ux=g>Q7iI6()cl6D*biNp|#H!1fkZsD68?08jLs&{0g`>nNDcf#thyQTmum3Rv MUGblo;J;t_e;WP=DF6Tf literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2017/sh600851_daily.parquet b/zhaoyun-data/data/raw/daily/2017/sh600851_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..bbede339f70eafdf9d4d89c03f9fc837438e16ec GIT binary patch literal 18002 zcmeHvd3;kv+x7{ZzzHPM0)><{KwA=MA#GX8=A0BtlR}{sp$iCYv#(9}jV0`rwd`fn z%374AB4QPg0)mybC}>@fsytX(9*ZcJMg6Wx3L?el@ekkkpYP3&>-3yCbLO78XXd)E z`y@YNRI$N6tWQZRpVwNA_Ni^^!?b3Ys^&kPZ|XgqVOj%ifVMz;KnnN*9e|EN7oaO3 z1G)j-0e>I>=n2RHB@hbq1Ns94fPuhZUmR< z*a5r-ybkOFb_08WH-LS>o4|hHEub8D2Y44a2pj^A02RPd;23ZmI0<|JR01CYr+~A- zIp91{1zZ3w0+)bKfKP#H;0xeO;4<(Pa0U1V_!hVd{0q1Sd=Fd)ZU8rdTR z9f3|jXP^rp2NXarpf?Z*^aYeaFc1QS0t0}7Ko~Fx7z_*po(BlP11ewy5CMz?A^|lp z3K$JU17m=(KrApGcmbFIOau~uL|_sy8F&#$0+N9gKnv&qBVYo|fCaDu4j>h90%<@x zkOgD|IY2Iu2ly~Pvss_TY#`m`UOvrynst)0^oEr6hO65#@+Ypmz2W>>O@3koO>t7& zRKO8N(4;9VY}T9;wP-1pJlD$0yLFqkKJD5|eLHmQ)VWJnS-0*z{QLuY$`!qO2L|=& zs|*ea?bm<6z_3AshYTI|JmFR0!$(Anj8to)MvaahGd5;i?D!WZOpJ?9NSrkJ#VJ#h zl2f!gy}@WQTdX#_Bh{Ifo{^cAos*lFUodU@jG3-kv**m6H-AClOA8k*Ub1vq(ef25 zSFK*Nws_t84I4MT{7T8Io40J;wtYwG&evYwwR_LrvN!gt!;Yn5nPT#?V?QfXd4oV;JLllHI)}CRv}G#)b$;7D zkvkncuC_S!4xSMR*j$H5E}!AxZ;mVPGVipV7xJ=lJAd{JK9eP0a>mNznXmIlSa|{A zhJ9oe$(1Em9?i=q|6=9m-4Li4o5;j2w~68d57_wQC|`EW#@`h*XE)hI>d|654`ahx zbhYy^aAO=}=L-bM;?{OP6xP46iOQKfk}&3$M9rj2c(KjKrwKk}D{UeE3^u;oT2_80h-YR?q~dHVuNJ(- zcD0Ji+2&SJDHA0zvBefqDf^jORL54B74htRlSs+FVp3GGolT-jwuebn&yF#nip!*M zu`5u}7*U%}y|goa{ZlsEoa+$7Q8nQO|y^M@uJk=*u0ghG7Tl zM7eAiohY7dro)YNEnF~Ii_!2}*lwj2@yvLMjQLz5V~ez+F!q>M%n zm^yUUK^s}1Q*i7N9h}AK(M7!;WwCmZjBTY?l(M7sA{RSTj~>t0Yl_$}^$I!rjUL?_ zXMn{31KdBwpvYzS(0(sADxB==M%>+I#O3=&1<$OL$iy2Ae4471sh9BV03(`G8}Y2t zs7PXJf?UkmAQ$UxR4{C&(d@;pG{T)mBm6Pns3~Q?H!76uLX)VDSs1NkXPHsH#4O_3 z)AaDESyaQWqh}Y)=w^voRLy3Z6~)|eGoMVjF2l^CT6U!w%Ps{6u8D=8HI*}LH=_%a z&59y+uL+MHG-3SrOrl&SC%TON)QE-#nG{N9baV+DYZAqd?=`E47j1|5Pwkj%_O_E$j3OlW>SYcmSG)XLPfj1tSH8S?DSyaIeG;6Av zeL?l|ZWhlTahUmMQ7QL`6QrD)@<1ys4@!MT>EEH&R^F|>{!Ff&AF*o>MK3?GhhPKy z_6Tkn(j&B2zs5ZKJSAFn)KgR&{olCONy*j$wxx9YmwcNC!cF%uZo#x^n=M1uAX?D7=&nwu=h6R68#)dJT)R z^9n&XtRgS=zD-odT#|6Czg<+N18Ejea=&i%(001b!~6Yg*b~(tP3{a>KUF??hn1%> z0Q4#<6{~FSxZ!2P;uG0KHOx{hSc6Se!oCACWmkc9+1XZXD07gMebEZCykx;{Q(Mre zmqk=Ajxh7;ZprN1ChQ}lN#x}6OuXO-m%rE~k~2R`yqKXNH-!nSJlv#Evz!q$muvuq zb-{tt7g*!O9vBf0-dY_3-s0@Mx<-`ZaJLXrUefgw2CD5 zb1fLjPY3Q8rUQN7)nSX*>A*wfl6dwZ<>796MI~2d;3L%RLA|1uol3d-ElQu@>KNt| ziIhF8$Np|^KuZ>|0~>F^1_wFBGZonG>x}5uw?=SwH_AhlDnOYcC$mi=XIe@)Zl#fr zaIwiocxx>9k+~V9W)((_iFq9Z|I~;vUp6XCl&z%fMiboJ%nDb1VG*gBL(yKWoO;s7 z0ym2&v2?R2ikMcQh^uDMkQsdihq^$I7@dQ1D9E*%-DOskQs${(k5JwO*OoHFBr#YO zVIWC`6Eqyp#75_`dXplCDV0=GdUR2GOkzixK4G*FeNm-`>fn*Pj9N!xeLl%Qs+4m?}&X<^&)j@^KxM-gFIH->CmMED4L1j#) zM9sD}!R=|7Y$g|RqtIT$-Lmizh0GR2kb4%49aJi1(&45^i>R2HiwHhBsG50mNemlk z7s(hKc+@PBaYJnUwip`jE7^&ZK@sAWY_1J6jMZGnEL~E}rczgeS?icP(Q+nXiJO?! zY!i#wi`f_L#oUdSu~v)5OWx1o*%X5<&!*EyJRs%VTf^X?)5fKLL8pzRs<%h0dP_RA z@#@gg`?*e?TXgBvRYrML=GUpKpMNL+0CCR_@&IvnDq#OmuptAU(6En1tXiXijt&1S zA)De+vdI>mHMy~v&3vq8=logDCPB}xq=MG8QM<{U{Bm;gpJi=l#S_BTSx%+xOlaH8 z+#`>aYCE5+&yDuE-o%~9m$n@0jzxPLBITi>7} zW9%NnG*}+XQ};ALyHV*YpJwHSGC$C%n=a+heSTORZgHA!6XkLsR$&+wenJ-qQWX|6 z-+>;#wjq93LWM2@?+Rvd3AmHX*r0TB-K58qNu=B%6c#d_uxz0`<7KH<4{5HFl!`%@ z1p*Bfr?pgl){19asRU=9$97tZ04^@Hf{GKE5{X)N)!HCcgBb24X!Zxzxf{%4#zJN9 z(;a>u``xeB;*r`jDTRiaMP+_EvnRw%Fu_P3Bn-n!ICej!n|h-nj2%EZGlS|IBhI|M zP5fQCU?&UKtYGKRE%|`%P)N@Tc8wl-@hF~7)8pwM^`azZ2E4FYj|~GZ<=HYVY;4ks zO1O(!Uf|&5hiJi6NKV#A3qHA;qKIL?O2Ljgoq}h^YeD7KQR=-6S<2kSj(w=(ReQM>t)NSpAW0>YD5-`Z1?N=hu|+!sNh!A~+0_O` zF;$nf>;xl3+ax2xj!`0IB7%~{9~&Tki$S0uM4bV>0tFSb9~fZkrUAM&nR;chQ6pnd z8PQW{PAAyYtYiwX-G`xXC(Pie(`JQ~GG!^Nr0luQ3@=UuQ!*L}@=r7TGmvUjlUY$n zm1h+*7L0q8y15i07Ge`On}F__PbKA)&v=HHl(9i3Q4ykmqL6t{QpM&Qq2V&A*4z`M zWJbaC1B{z(YruGO4B-FiK|E6*RK!Xsr=B&S-}?<1^EJw@;m9JG&OxPYs7d6-T!x=6 zn9aFt9rP~O%0gpeH@a$|f6GDk7zcue7qe=Kj7hOqvV$!O7dsxBlM2Zg_B#v0(Jjo< zJqx&ey@Y2MTHvp*EsA1hCkCdsAc5(#gk#IiqA>Zsh9!5)^lU10OBL*0Dd#>ro#IxO zjZ6Q63R!p7{wQsC=k3szUhUd@OMRssI<{&^-n;hjr0-%y_g=Ezej<@r(K4{hA3XR3 z3pUQ=qui+Vj1Xg5|Y$6#4b`vaMTb!48`9WE_bNjW3 znn=uLV&v^N1(9rTyC_C?33)x0xwjsr&W@3A&Bqe@ckF#{_hZ0J7g)}OIF-sA=6=BS;k{G`}e~3{z(^TSOM3PeGs~{Qk z5i+7E;5K@@zCoB~Tai-vTajTcqPpla5G6aC%AP#zMC9pc9eKK(^)}%yc+rVG9o$z1 zwo{rEW$aBO4o#@g)EFRJMQQ?^B#9>Z?b zi@ex)J(ML6#VL-}^J-NvlLM}psn?W1Au8Egs(8mipC-{f-9_{CB4z`!*TvA46;wdR zfMr1PNY?AwSB&7>WmGQTG@xmt5l#Ys79&qbH!371&xAI6$1&F#Drj z>}Pa7R^y!nvpFap3LNtUx_42!=a>-8P6q?VjO4wRX&IEn{1#oqoW(js45(uqb}8Ok z6fyCVN-Cf6(g-56gc-b>Lx!&L;v#Wb%XGAtvk4Z3njK-?nFRifVUm`V(y**%)-RE< z=^#>O@@_TW94Shedl0qFBx**yJC`{WRKau$s%M%=oHWlbq8d9_?PvC6h%3#!TfkiZ zi|pKe6T4o@xzD zhW6~&Uljb9J?V?kA&uUIj-~wh-`<6qvvZtJz72J`Ux&_gy)?h!jcCIwQK#pf=sLSI zJ7<&8ou}i~=;k%swy*ZQ9esVq6Ed<~*7u$A@^@c5xEo4x=8^Xf9;}#mw1Gn_y7=sA z_xNj}l2&0TuSkp?ufku~+6!X^oS45hAQpdITbD-*InM83BrX`6VWbc*$G#SE9J4q= z;3al_Gd~>bF-ICUylnV+3KG>*Z*L7dz#3 zY|@Bv*vdO*2<2ktLGmz|d2m&z=9s|_A%?O1^Wj1%cmIkCjn!=)f#c!hQ5Z}A1wxmY z`Jg-&gZcjSXmp*~c3)`Xm|uIs_Jm9v?p{-bu|9|Cc-CfPB+L(ZGt4oUKNCvDuJ&7B zfRX24976}aYCc9(yil1_ny@4knw@DrLVIPQne zlLa!)HFJ_k&H1g1hx>WC>P6a%&GQf|Em}$2*j8;7Mf~I>^j_8adQ`jPJH$|I3rY;IM<~u z5pcZjS5##7`e7y{Jk5_M2@5&K*bUs-vJK|jegsQWz6tcMenXEg4d_gl@2Pa^j~4y? zOE_2A`w^w$ifLNAu!wsnH;Ilq?7}2E7u`DvYdBZyeZnfvwQyNP9q0N`inYe577Aq? zFS+3_;~3kg5w#rCw2MZ@ebus`K#e7OLd3C~DsVW}R-E|>_SZ`tLg_~+u|6) zNbm+6d^^nxRKnXVT}JKowCnv2V?#YK z!~aY@x3iGV*-nSjr3lNa%!NbG7U*%We1!jfEkqUE$ofI(LE1Ltl$TotV@AS8V4b^8 z7x?2CGRVJ*W3G6^wG$Wl7jn!4EuG>n$AzV0*TG{GFquic=lIu%O9rkn3cNTM+gsye zdrg5S_~F`!5-}efH4#4C+HC^-%p?i?d9LDx#rk3{DJ}ui>{`20AJ3IEzpv*xKJWz? zX5L-z@8VqLA7heSJ8B|oI3{f=?TRZ+k;Kjm1#L(>MHF)U)Gl;c1@4Q;<(O+PDP-)9 z6s&@Pf6>ySu0pk#FB=&nEMe~*(A06hx1Yzz-jezkb1t1uST4r5mHmZMwqpj~Fr3fQ^$!-saxq}7);H{*}9 zbCX5N@F1`5g}qj_{v)t=nSWE9$5cmvEDLX)7M5_iSE^|Q&|147|=jt-eV7fY;3-n!AUz&peQg_e=gC*s=(Mhj} zDbq2wc+03c^m*&c!a8v-J9H7Am)>cH7#MaV7y+z!?E{#v$a@1VDr?93hjB@&5x84) zWtA{STsxxuLhRj=2|o#Q#bIwew-h6-DsDF)EmlnZHzH)k$AQz(V*Ta`*veHSH^Cvw zhllgQ&+4)HXuh;{CA?kcH4(w-LmNDB=GXHp-~pxMbC9Td?(qnoW4n9;XO-XhU0A`D zY<|aICiW`&H5>7?#1xw`VLex6 z97l)o`f+%UnSR&~?ZCu+0KfCGL(zDdG6t@$nVKFE!`1%$Et;quQi%XrGp`rwgmpL~ ztmfp)y7#8q*AdPeO0q-KS{B)&PL`EpF~L7= zc-11^I&{tX<0?JFm1r};UA2xt^tpa1zgQ?^J6!hn5|@9tbq*YrtB)2|i?<49Y`{h4 zcaw!Cac+}qbW*BqyI@%Q*=CHX_(2?EKvL}q{~|7?1o}#xdvyLhc%&*w0;kr^d5Acq z4vrEk#bLkuuEER~9lnkE{c?QLS~OMpsT3=te$-OTskr){u#9txG9u(${FprmzttPh zh?2P9<>~NI$@^R2ouXe{`Y^68@gf-2bhs2A@!BAbDCWxIK0=pd;}eBtY>moXh>$*v z#t+}G=OuCV@AVPZin~Xg+#*Qg7MHCQ;k$~RXdu3;(jU|+?jS7WoTt`+EsL&+;LPgc zx3Lo92Tq76;p%*62#dI?X}$DPF_W2K5yXot-tJ(9UrRzE+qfdZ3Us|XZV%d!Z9R;o z71QVPJSSIYIfbxNvq`6~=3>SL_%mG5jd!tFo#RhLC^^|Tujq?7<>I1Xuuy{3myNjr|Y=I0Nx3DjcV7Dx3}js8mvC%4<@=zuHMB&_8s(&_Za%-`)V zF=A7{prvRdCieiGuKsl@)*e4F1+!U_ zslsd)O&{Z5%+)0H(!02u_ufV?V-!~+Wa65aVm3pR*gkM!`Im3M@1Mk#&WMYM=PJ$V z)aZld!V<1%&Tzb3`}AXf6Ibdr4HD9C^Q{%=cj-vgO4yX`*@B+M$RA>o%6kMrVZ>KK zDAv7Rhh@kAyc652>ZdFI@to`M;s|V`Hwxg@ijOZxIJuIQtI=rXoM?P&_tC+ZAWQ3- z1n8YyMR`Ymr84PyhTR=aPkfX8m(i3iIh8w_Qa3(|rcagrUo?I4XERb#er@A~5vVVG| zdC9e-tv7X;MkMb9nSbw*Lkg$8UN>$=J{ff_McZvw7J1wJ%6CJ;)5!gux3@Z@oFwDS zx(?m8I!Q^!f-6CBsigD$vcWrlv=H{|{MvW_TJeovmz#<8 z!%S1h1F7Vtk9N+sg{6|8dYv0R?Ts|zeRb`J2OK7{z;&+KSI1MxotxM8eL28Fq&HW0 zy|v#&qUNOypFPt`2KY5UcK?Mm@>Yi|Z`A-N30~J>$I2TzvbodC-8O93kspWt)M{NX zD_QpDj=8!F3t2XGuJ(sw6ESa?Iq6pCOmcevVExpYPI9BQa%*jE4v9`>&XUPIMt}i+jJY+}#vHyJL_wlzg$;^eB zuNC)7CmF3m4p#^>$aClQyLNwSA(5`+I~SsK#99(4I~i{xUle4#virE5bn3J*{QBa2 za#WYye#>kVIb8qdzAuF{$ccGZr-%AvlcrrdUYIE|5$EjO&m?ngB%!w;-{L|4~7Z}ROlQZjT>&Y8Iu5}SPT zYvnh|B;sF=!@B-v5_oa&`2`v+dHbDJcq+s;iH#>RT$%A)?4vhURh4j46xB1xVBz=OXwAA?72=njX57Zwwk@Rbh z;;O_Xa_-WRHxC~zAk%&8eZud}A|riXIhR$dCxeG3>HnqAA-yh0R);p7M~ZLENioWD z$AH zEb`OWTQ0T!aTbx!ZF%_8wH(sBRC+nrkw*4T(M`^rn?cH_@67#tPyy+kDckrkDUY0P zy-UPT$s$=>u5Mabkxiy+o`1gm8w<(MRvW50(`<6Uvi!TGjf=>ncZA=WTf4~nlUDrt znO`>11z(ui=9{_X{h2QB+pX+m?7l&fOovSJ!E0To?&_6K_I5w%@V==h?8Ei1ZCsQ| zESal?%N{yOPn%q0{@6e^ zDfazw(S_D?LQ+Ye+VxTQe<&bhF9;8h>_3A{{&K*;qN%IN#Ee-raX&90`u7BVnhcps zvVy<5qK(TZj)&_yw~^$KAc6uS-!5~ahYhh4R=4`tvS0Ga;9VKXTQ=kp{~q5p zX*bhEu5YV~|G>vdUR&yykuHCctZr&Q^xS|cBt+_47vFaZdHcL$M|`!3{I<6I3(598 z@`CjAXIp=11iEO(dyOo`$BcVs~nn>Y~yQzyu zZQGSeVkNb|1paI!tG+xF^?a<3h_0_#*sf&;DJ>}sCVpDd_xt5Rg;on`TO!^j{mDT1 zoA+wwtjr>kH!c?Qt5eCAylZ27$SfrMbm6e>7xZMb>9pd+uW4k_X#H=MYjvb}>2I(4 zRVESJxN~i9iM3>t;NZcY&pF9YUG6XRy_rIO?y+}Ut|p1R{8q%xv1jwh&K{lHZ>!EG zcX|$5)UVCK7hbXPxsGBl&Hr z>0ZfeS~7p_nSPRQQ;3gb?V5~`Wb*yI$us&~h$rXfb}8$SltO+qx4(S;UJe=6q}dzk zXEMm>ap8XNP0b;54r+8g?&Xt>uUu-~FDISk9BlpT=S!T#``GE43|MpbHoououchu}JPNtDBqPry&eBvNiyVa~JJ6%8w zrRn-(zs)AEj(p`!yWd=*pV!g4cea^iM{3JN9aG55kNFeR_lSJbiLH)2_Cu zZztbf0Zb>KCcgcdW?sIYZuvC9opz;d+Z}2faIsYY_n&{#?i&cfh-T?;;l1!@sG^x~ z0Dj$$fzg&*JZhPa&(m^!=XM8t0$e`h9F{ zW9NX)8wCMt<_bLKp2`O4*wBfmO8@@Y8t)K~=96VR1olRGd0+lm8rqTrT^XF17+Pk zms8#M^iP$#FAKUmlI?m_?@kG^J03BZ^)}tqr%OGCre@|j|5VwLWq0O1E=^6b=(U-& z5xYJ!84V_*VMmtDHa$@GhapNtjSW32eaeu*mYSS7pdYROXIoF)_)o?t6*V^YsPrE; z1~O`FtD*28Hsy{+jg37n{)f$Z0$yW#f0X~j20f(I*x(=K|FFSEfxEHoXIA-#yYWaT zG`9ZaoqyOU<*CL7AC*33%j7S zjT`LIc~V!~zVs7nRI5~~aRB{{QmOi>!i}ntDwR<++~_U~5C7Bs99kIh`2GkZ>e6d` z+^x9pYgDQn6`sRicO&D%aSzw{M4*27K#kp&l^8j(Uwp`z>=gCH%oInod8|1+C4PL4 zQDbi?vkh{l*kf(_$cgzHOR6z0Sec<29%V@h$qi14>+dNG%`m6fM`k9D*9^ctYeIai zO=G5QBsvr0a;@Q`>SHKifYzB|f}=d}wTc zZKUVfl#r;j#JDj^PusyZUF1k=%S8K?;+U9`qDJ4;f9gxNHgaOtU-cy=G~AYA{>#4D zQz8eMbR!ZP>^1IBqCGb|A%0xQnBnd=G854kI=%$zhe*_q%pEj(IQ8=%<4=yXIg&l~ z?a6TyGZIG*%1Vd}w$U+Y>?UVoh|xTHxXP@J9ErIZng8VYpR$*wiwn-tPaLGw$A>pO zpO}#nGEzClGS1ybO58+cLR_p#7a2k474>s7447MeUepsdbF+1M?*2ccKacM{Yp(uB z{F4xpo2?C*;O>8--DXRPj5R#5wk(*F{Qt0i{zv+xvk%IEum5sQ|LMLX+=TsN(gy#B zd2vk4)T(VyuKTC@{kPUO_SB%@6o+T7pW&-N-T&WPPlJMW>M>Y%{jJGy{T=b4V^S01 zqyEx&DWMaU+R#|)Gw_VgpbasZw06(@|F8Ag5gV+v_s`bZC+7VXSLoCe^HS`CLK5RO z|GWFsVY4MP*nGwu_fL!)>FM(`*PSg(HzK-WOpW;q^P`N;_l)P6Trttj^(LJn!{)BwJJ|lcXfCBwwQr^`_gbbE}A~1qJjL6P_6RRSO2lT+_yF94fZvv+^3$8dg}QI z+G^yp_Y|#~ligt7I3lcXcHh1z3RmUQJE{bF@Qj+CdHjc1ldZ$N!#`OK^@pp5TOdN* z{utr*2gCh{%Te!>JP?n4qH)RN*EM(p(TF7g literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2017/sh600853_daily.parquet b/zhaoyun-data/data/raw/daily/2017/sh600853_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..4bd97f5131787526140f3d3079d8ce74a5e93fea GIT binary patch literal 16776 zcmeHvdstLe+x{NeqkCvZ2L&3BjKG|LkpV;jrL_k|4uS$I3<$z-9Atn|&UhLT6wnkE z4G$?EGgBkA!b(Fc#nS*Cd+%cQjY?mdHMYVX(Yy86CL0bgJQFcJs=MggONK;St*3j_gUfU!U@5DJ6=;lOwx z0+s7svzhftf%7PzV$O#XuQQ4$J~(19Jc~ zFdwJ@766q%HBbZ80*isAz%rl?SPrZJRspMl7k~y}4X_?~5!e811R8;Dz;@szU?=bj zunX7?>;YZ__5%BW{lM!$GjITS3wRrN2Y44~0S*I4fcJo-z%if|_!saY@G)=#_ylMJ zJ_Sw!r-0MI8K52b5;zN-1I`0q0bc_bfp36sflI&@;CtXIa1FQ)bOJvBw}2mkpMX0+ z7w`-4D{vS19k>rrV=0OU^Z@ukPoNjT00KY=h=ATeA3zNB1MC3@z!7*B7yt|e1_6VC zA%GH40d9ah-~o678o&$i27G`Kz(~Lk@CO2bK;Sum04$&d#sa~>I3NTF1;zsrKqN2$ zmpkoP^#SAJ=DWIHD2C6!+l4L z^z#oGH9GJ)!fJ!Yj13+a5*ijhJ|c3$#Hi?)Nt36<#_8e{rY0s$OHR?Jrln_OW*M@l z=NNPI@=Y^l78Dj0mz0*3&ze1F?mYASiUpNb3l~+_)Gl7~{L*E0%U7(dU$y#$hBa%~ zt$%UD#>P#Xw`|?E{iPi*?|fy~?me$Iy|#DX{@34lv-!YVZ@+W!(7P>%kG%K(2S<;! z{_De!j(>dOleSMk`~2jo(`VYh`1hA*&z=9OL!p@P66?(8gD|rL#nkf%KJFWK+>CjC~UvL++3Ws>GDxN2;^bj@M8E7|_ z|CP|*oedq@pE_ozv@=kif>QcZ4+shorO1S=~x0M4uQEY9<>J-mC81nJ?Ubvkovw0)(Op%g^aU3|9YeXYVV7~+K`ULc5GL0! z3BAWfw1aZNWL&V7EKsMQY^9u0=Pc5=I>Cvw-X}(E zH_G;zNdY4!Pni@uIc`#*PCUxO7u|&6H)&FO#^}tfBty1g`ZU9|H2=wQlXFHJNBZUF z`Q_z~%!nIl^qZEPX-H1e=jNrQW#wmCcqPB6I9|(9OKEw*tl8xyR(_cef|*yjaM7ab z1qKWVtd9;3^5!Fg%1Qvg%0(u13vKI; zVNC9V4*HCnNU9D6`v}Zbt>`js>me`+6G4dDEc&>G4nRphDpfnBk7St~6&svPn^ll| zRt2}(ql9lORbo2Cs#_CB4jMX92|}}1iVV>Ph*yd_=rsy;JG5*L?t_j2Oi$m3 z_VE#w(jkgSgIx-RIa6{~Gksewsz$9nCj$yp({eVfLF5N^ggh6yDhkY@zD&tfQo4^^ zC87D;mml{vOs+Br`^(u(9*@4{3TD~hiuqKz3M6!tb_%9FKEr<5L#<`*I{->$EXg;gG*6={#5HqI`NuGB!8!=t$dM=8C1NBEBXBi|UM z4I15@aSRO~$K@QuhjUp+%p||bT;efOH&Pcr(m$d1)Y#FZMs=qkTn-YSnU#>13QEx@ zC8uU(`NjKApOP?QL|RU^F*`RaK0Y8ICn?X6pPyt(o1xcRvXnokDW#QFRr9(tm0D}6 zvUoX?l~t?jS6T9vb?YpYV(0J%(u;;}N?}G@P5U5qaA*0wl!)n8I&edNA+|l^#w8nr zkO*)|Mvh4Ay6-{Cpb%(;N+mmsAB`{-Wz8pO!L!OPzh3~ICykDw!j8A zfkAlHjmsC1M_ef91qt0OL}n+pYex3aomoWDXWX%!n%zZa#)IQDBo}6c7^R4%54s5& z>3TO6C9HJ=$IL(;By(aP_8HIs1d#D+V^D|FD-S*Om8mS1Vvcm)0 ztiKwu&l0*7$T}1(|BkSkqlY!12elY}wS)7_6h!1udY=M1DB%`rhLRzMZ;-1f`jTAL zz$FSu9OUfK?`Y*&b*bwRWp|R{CemQ~b##!*LPlcx2>1szN;*?1GGX{u>Vl{NT!rng zROvW+szWrb7d6w!6?9zO*3moQpLWO+R0b;APJ@R+=^+U0Od#@=MrIlEm1Md~fqW}b z5h;OJo53>nct8o8D^ztHn{-CEfhStv+a`s|4<0YLOzY($ji`y*0(nP}Ou3*jPOfgH zWa=hNFO(|s;oE`FS^m{hAVO{7Z}n--C*(H z3oel?T1|8`=j5&`6TJmg-rYrlF4c6iOD>m17$|3?C_b2$v#1o=gEiDRKRtU`y9S^B zYPh;J9kylBQkQNHx3`VX;XDNU2I%@c=E^*;bAEW`uOW>JCF`5zuq7R;%rT(Dq)<*0%LViD)+jeQ;JpNVkTYIXHG zf$M_|0by7G-%};>Y+WA&bY$aw#9SOhhQYY86ptrF@({`!8gWd8RF=!>lvV<`$|VsK zg}34MJmOleeBkFeJs{li$nq4 zF%xL(F4EXF;)cJBK8Pa&?ZNUF(e@q!2^A=kFgQ2xUl1Zeh~Y2CX+lE}afe?wb6>aJ zv5!OC1zkuP5RUX}r25DNNX<;WPIeKQ@XP;(97mPi2H1WLhF z1SauS1xQJoipEy-tfP+GY1BHpSpiR8ra+J%f}@C6ho}{&2Pk|&u5JMZHFC5T7KN)e zijN}?$9tVJK^u2`;0OUe-UpcH0k+n+3^v?r2C8p2El9XG4Ln+EV>7ge)LHWIjl)0>54Cbw-zVQX_*-5( z^cd$k*0EoRYiO7#+;)6~XQU_d3|>J*`7+VZ_{L1~n*0niWmGI)Mp)lQ_(YG0nHH6l zJT*n{GgX(OOHCU&JS`?Y!^<1*C$bD)Q6r{J^U)a&w|V1vwTV{QQ6SeT6YmX{Vq z#h`>4kG{8*NV&S6s3oEKCYN{W+z~GpnbFhQ?*@rJ#yL$VGtfbLeO?Nh z8r_z1O{dQ3(IhPyRKyJ-t4-&6#Mft{=-9bE3mwg!@ADfOYUOIahDoU?%*JkpS zLcch%nWq#sc7_(9bBp869Io>eCv>B_UV#c7f%}pFJIJ$nQYIy86<^1gKZp>tFgCm- zo`hjf?&Eg~Tk5K&@x)9^B*X6#n%}!V88_6r&HN~#xmg~^wFG$ZtA$kMdnMcqsuq-U zLWUgX8-$$`d(A~%>l^PZh5Wjt@(L84AD~ zk<27C2i+{h0BW2ggP%t+VO;G62PhTkrv zVncFxN~T2;hN-c37s0u2T@CJFsQV{^S%xY;3v0G`Z{$mbRF4JGJU=0I`PT_hfMuNU z0Cgb|R%O4C$x0d4_XOzu;&PdiVO8JqOPR*on_$?M!M%c07-`_=!BGsmV7@F=$o@Dh zi3cP7`*ThU&oB8pAyu(qJoXB;*%kY#MPJLWX3XUQ$T!_z(>BJ=<##dEvf-$2u`T3wuj5)Ao9~rCF8j?WsBWHonw!SC6i(TBzw%R-$}afTeAcP{9^$MGxx5Ync1N-Qe^+N*R{+Yb_tb>ql`q9i0H3uH^6yjQMyzpJmvJ zX9S&$pL`;(T1ag@5yofeSN5q4j5J^@_PLq=It%+!ZJ+ZQ#;l(V4>aE@8iU~$t_$b( z!M2MbXm5$~huzE#2STxvDBTUrf{m@mNq_TzK=e)67|bow*571GAywCV6b7bRsz*Rn zyNENz>|B9_3CbS_qnk_n396a;@Ca@oQzA!99dG*y#MBQMlN#NFTYxdAu;mAw*J6X2 zWtTY*-*bqY_I(9s>8dFo;2|e-6gCpo@ijIkmH0cS5N{IV?W6`|tt&#fhkEYeM=2@a z+#rr1Dbqwj2lICS0PKQB&(Torv&A?^d|834e5aV}zB8GV(JJIeF;x2@SX@|$*p`A5 zLhu{U@k8m=4*VvDs&5uVF|^hfvowZ0Yk4H2+?kzt0aspAP6(Q8{`jrc3#n< z!;+7%vxfi1Ptll9{vK-4g?)dd_OITvaW1EoFr3N|pzVIo_E_!H|LLAk#4#hn|*+vw*o;9yWF`3?7kD_x;BggbqdG2x) zTYIP)P+YF5S%{+5sj?D9X@BW_Eax%%1-R)P_5&9SLfuBfS2`z+nvIRzb}9e?ps~*Y zE_6gJ^x1%Zb)$PP;hw#7Ycaa-xVMsDDm+q_#|rq3!pYl1 z>(JEjbv$1qG;fM)#7*mh7A_*1ig#n!-*3#@gn<~BGl)K&nPzljvT~O3Btlo=ycLjS zJnFC-9lC5qa8;$-tBZJIrN(_w4JV`ZO<#VSP*T9F#jq_|UxLUa@{^d8U+nYT-cN6r zG0fy!$^2@@d#S&yR2ci}rI&bqO#R>x#Kb}SUwQ=^1dR$i2ssTKtC~>U7-F*<#Q@p3 zJ&@Wqq6=z?vx;RqnC8zZSqpQB{tPy`7QATjRv7~4@E@UD7v;pi%#?O2_|44w!vyfP7FsUr5Q>lPn**&(*S>|1F}ja9 zAKSH>?Zd>Jtpo33)C?o z{1l;B`~?@tTEYv#+G{UK7hxI+`?fxYSOk{oawqMWIAEk+~4-Y z9$(MTdj}nc`M)D$nJwRr#EP_p`t8J{*8~P`tt6|a1$Q#Knp)Wop?yfgTC`lw_zt^` z5qBjb{n_EyA{>w~Il&O}!`Z>xAMnAD3Z}hTs`kwr_%*WK!nj+EKXfsPaPwkTQ1=zmYL- zUyB)17mj3LH~-?hgvT-|zmCL!o%I{Qwx)wWAyT%Fb;-~%mzPVCN>HoY_;}@UP|(0M z^IrtRUp_e`qmHrnK7+=tF9WM6#_yIA186de@#y(==$6UqI{Kpn*v=B| z74(R@a2`ew^DZG+UW=278BNV`nVIRl9tFjsrZG738cwJvM!You)zUdfgPR%6E2Xj) zWy+Wt1)T4gU)m=#2wB_DaX?=W`y>P+fflki`sAU7 ziav^Tue>Uk0-YGDruNb&p-R$$vEV-)t>S~wzG z5eX7#%#Y0B(m?8cxJ!G7yR3zlzO9O4q$l4;#%UhW#3?s~g4=aIx0g$y#*3gRb^18E zo9`O=)xwm;6{#?)F_l|Oj~3XIy=uVB%?@!z*diVJ9hejKV{|5_obvCBI5Tdj=Ci_< zH~ERsuF=?re64ZsWUNLK8-J- zhj<}%z)pRzZfL#$}iQJtAEM0JXlei_?K~%V=JvCj#}h&$I-`X z|1XZ>Tq$<2k8rTQZej*uJ-%n|zss4`(P6-&KLFrT5=)cCsFtg4qdrz^G3qnQ?w*;l3u#jt(zrNcai4MbJx?nc978*!YAL_zn$E38giqDp^+SUC&hMy z?`Cp*z~ODzGaJdAc(1q43~M0U?p*a7XTO4o&wb=IYsf0Hu=4|_vY{JE@`kH%hToQu zweM{06W3lt3S7S}*>tOlT%CI7+vB6FNkZS3vrF$UAfKLF`Qg%yi^(qCr~BKt%qI(s z(Fv!Q%_mtOp1k?xx(f1r{@m8M^P5P$WJ9gdTt~XTTUEMqX&njr>P^4o^UH~%L#7xo zcpJGn-uK1#YU@d5X#1RAt5%cdW1}kdFTFsbu4T@c|G^4!;QPGK2E4GGyn8PE8*$NQ z;(q7gsI>*Fi6-*m#e&D=}O7eij(e|JCe+?jm1-|AP$ntiit8b>TAGe7g3H11df+4;43 z?tuKIkfk*8DRAE(Ett2;2nU!B$tRaqVKdg_qRza@3t9$pG0(%7Lo?}xKqzwT1pP~%C{@t+(=S>^ZD{vuhnGS^|4FolWT~eeaYIP6_sSl zR~HI$24!f2w}5<;x24_PFmt<2KGB8~PtwS0I~3&Mpoaex-IkIn-xu zOyH;*vf|_SY$SW$IN9LXCdFs5!V)C#0vfl$1)Q}=C-G0%``Q+u# zYDDsuT9P{A&Gk1|t|FW6yT9_=#uvy!8yQb;UQ4DZ{Or8lmy?`9j5D#>BL7cc0yEhPcZ?>#%>`T{azRmhc>_sk{g zg5Teor7@1Lq<4<<-K1|y$lfo$oOaKDA<4KOlOOk1Dfwkd zpYMOTQ9v$6jSf9sZzj9si7gcab4gvzx4%%0MdY~~3Bx>ppHIja6MjhPlS6jx3Ze6A zGRbB4(W}dQ7m=bflTJ*`%ON(~bI8s7Vp7=GaobP*Oyu=~{lDampG{_LT&BB`Xd=b; zu2CD`F_6whZ+Hy7RZI@OXxwwXM+sSfK`6X?s)W?Ge)#K_^D{{A3D4|0ak+?;B;5aH z+`9#2kn*S61Ikje@)J$(l-MO?HgPg;Fq=te^7Qce7YoT=w}Tl!|6V}OIyO(7H_1%) zzItU0Su>XmCucth4lN;0i$+}Cy{CvcU%oW{z1*4PN}IDTCMuVR4V#u$4wz1Kh9xhT zX^dpX$`_iqFUcXtE{>j`u)s{53OoV=?Fz{0_p^6uQf80~x6a=$6P1vNfra}IzMD&C zK9`k#pfHncy}e1cPj4h!Jyq`BZ{`vAL#_8FI+l_Rz5#uwAIKru-)0Woq0J!rnrpSZ zX=%iHWBy&QAJRx;a5)t?D1-D^|H1w%pBqS)q5kk|0W*o{Bj{3jjOG$bbq!}`D^$zxwLl0RG37xJl z%#aBqj7Ym2Y`KbjQ$}9*r6D`ZV7;_4=9gHn_-V%cf(+|*&*FSzQSO5qeQthHUZJ(c zF2AU-pirNeo}HJKTwu`8?C!)A7R}7dFV2|RExjy5Ka+AiZ_|HJ|6OuwkVB9DzEn?f zf2&#!J<#IV+0U`UUcRf3ocYhc4(;y&lVMoyXQg5kqg6fo%kfK5OpF`Z_QA;9{H!B4 zJnPsXmTz^E*V+%VWSi*vw|;!~cSUjbvx;h$IBvI-f2fgfc7>=Xe}2Mw!IQOE#J?$u zTc2)8j*h4M$QxOCt1l!y`PXkw(v!7+Uy^nGt+JY*b=)tOpNx`k2!3e5NB^G2$%0Ms zd9?QL%j(`=R$}6%Qu*YiuAB0)=??YjAgXNXAJo&8|R%wqN z>AIyoR{Qs*J?S7;!AE$GAM)gTm+|Bk%Xn7FkDYtEB|ldC_a#4c!G|+l>mt9rhbKQ? z#|eCri#dT$*8cYbANn%qKE@=N<5>=C|#kVo$R^Wcu(oa2ERF zbsjuK($fT{(HBVO+s<;%&P&fIO-|#8DX+jeKsq(aL+Wh3O}4aUJXUMDo#mXT&&@!0 zXO0h@@knNNhA}<)@mi~(9&qyoe2FcAR)MG$B2F@!o8s~UO z{}9CS(3655)IKIC)0nR>95I~h|7Tf`H2f!F91}e$>_P26EDT)qq^$1Be^`_y7(FTM zVf8;O&KmEYl=nydKP=G7Nlyy=qy8Tj_(a@(Qub53{KININE4ov{%FfTER^G^Cj~yJ zeN0$(UZIaS*Za@@_^|qMZ{%o5UsyOZJGH3LLP4{@2F__SGxUY|GrJ3Gxame zI1)0I>1WQgdJ%G^g6#Y}uGZUUm}Z!lGxuD#GLJNNw^0(IHYR3bT!1yrlbG#2xsOj) zs8*|u2Ds07t#-IJC`&s|tIg7m$+FZ11^ubLgsTjG*giH3eYtylETdT3!?fBGEuKSZ z86-LgZMerL82y7rhUFTI5<+5!>%1ovr-sHBrshRvPs|QV)lDkN3d`-TGy0oSb7PDd zA+hCQ)AO_9yfg)2W5TDWdY5{o#`#+7d>m8zaG#5LcR` z^Y%5Q#!bQ4+U$goaT@gF#wdx8^F`kYndza%k|&?_^-9$R`RaUPeA7a#&!&2Z&q#=y zps|kaWlRql$H_8qdZp&Y7Nmwkx6nW7Qk)hNTl81Dr1}IIQ?vh4m)z74e?$7%_-=Vm z>XVRLS{$#7_MR}tGDcwnbm8U~&)Fda{Xj(SCk&-Rgw|wugTB_bw8g_km@~7GhuqP zWsKCgSWSFfj3GTFm|Iu$FD=N#+Gdo6KO(cVIK9lG|5NmN*!Hxw`X8}Rymx7Fn)eio z{t3B8V`@lD<|BJ+I@YB8KkT3X5uMU={R?30zueP*YR?NYz+Vh$UjJcT@?s0qLXD5^ z`^WVDTYDQmO1|9kt%-zzUjFw(PICB0V&=EH&5PJ3$xrzw4iQMq_-p z%%`leZ$jKStIki|cgCXhv60<#dXm4eKAOmK>wKQd6|oksH>8Kgl2p1>vIq*m+0g}v|+gtedoF7`!p z_d#5k8*2%A1ze|4E+|?fpXGa8xx1&QAL@d~Sc2vlu2XmXv|L*HTWo8&Mf@CViKA&+ zYgbEm%lO8qk)EDhxQ&kF9@27w{Etwrwe}DFV}Dti!)A8N57U-D_I&tb&j)j(hCJP; zxUMC|-SV@>`gs<6dZH>wTgtU)UOG1@WHk%U<6G1g)a zBp>)#F1ZWqP(j|-m_G%B&g||Vrj3ol=RjpW8fXUlryGH8s|$Z1^tBlfn8XUTWa6DGAjZyB5GY5hkD2O}mxKmfE zRP%4$?e3jz+et-Hoq;ZZ1JD(42D$;=fmZ<+peG;( zdI7xw3E&F!1Ehc)@B#(_-oRjB2rv|Q1MmZe0sepjPy#AI4QK#8U;qMu;lK!BBoGXQ z0HMGrARLGQj6ft11&js80po!fAQngf5`iQj8889qKn9QrWCJ-sE|3RI0t$g5pcp6t zCIe<*8c+&M2W9{jz${=kFb9|qEC4Ejg}@?UDXj9e5kq0qg?a0d@m>fW1H+upf92H~<_3J^(DhVc-aG6gUB#1nPkgfm6U4;A7w{ z&;Wb_oC7`w&I1>Ki@=w_W#B8|3h*D`Yv3C24e%{+9k>D91a1Mhf$xE4;78ym;4W|v z_yu?X{0ck-eghr@e*l!4qIf_XfDhOK?EnT4075_nbO1U6_COcF0dNGIfUZDy;8map z@EYI(NC6qp9~b}(1l$2R-~o67Ucg{r2;c+w0z-jefImP07El0cKm%w29iRt>10#Sy zAP5)c?kmeP)M>4DrTw|BI2wCmwab2psnP6)LVC4KIyQzry}TAOQ zN;ajWPDo47$jq9Uos*k4DZikwsJLYEl&R)vrPF7WmCvl0HG9t7dGi-kE?l&D$`Ah<}EdEZQZv0?HxO7cfGTF&)$9S*6n}qz`;ZBe_%O$E zCr;LXcW=F95;(bIKJ1$%8pHf=5_k3MGiaKY1xfg!`fd^Y1s=KaI##>;%Y!*;~vzqT(x1TS{9|!F&(um=ZLbXZP#bjtkwQW zHCya}CswL$b|0y2&-K^X?Dp2M6FG;$8g}Ihe0(*w=QA}dFO!k3)(8sdCXJv{_y84n z7+$S_5w6g&p}eSYze4SKeiH;Z~t#L!U&fe$rGR7wA!bCZiI zq`rEV3!HSdp6zv()+t2x)MdAe^ffJ>|3s9<%rvmF8cHXscQevPjZ8{!(+FZ{d!0;5 z<%#O(E?nCjG%`I^?p8xD&#a4r9^0A zl(HB)U+GpwDFtR~sYp(js0HKvWv94PH>T`>f}SI5Uz;` z*A^8Tuv2BA=tC+&4PBv2X=tS9D`j=mCWM=>L1!ieA+p-K;_GR3}v`jYE znX#@WxCBSNr1YP0RVR>@qZ5zn%I65H+f&A}QkJXi32AkE)x)!!YYTCShuVRw&mI>0ayp#50?%0T8lmV-xNssxL2Qp#G z^ek_xeb!e2R(8?`V2x%OusT3Q^1hA+Hk6wr3j+j3;n@I|0?~*A1a;I*Q4DP|U>XiI z2%3d{1~APoj%BKt4hB|YqA%&Op5N088o*eX#T)d33dYXB@-5&jK@-SLV5UFe>MSsT zMG8bFF{p^6aBvYzYjv3K_Bw%yDiSqP*WH}yj#{j!s~QQv%PdolB)_UtD_2znv^0FI7dvED+Le0Poj&IQdUDR2Inwy zPepKu@1j8Km@S6$s+E3JV>SR|keN$mt-Cn81&6Dh-6P9vstKBd}19kP>Qfi~0d4 zKdS{bRGk|`Us1!rNj1!;ssbx1B?6_C8R<-=tcl52vSkc?1mtUD=1oc@vo%Wa(g39_ zi4F>rJR13&l+IF52_pjbmQeHh#*{kX-_=YPRd)|`)d>C9Nw06cI!)w=ZW zdCDfLM1P~IWWB7qs*k*fM|aQHyavfV`gji>;4)-T_kqw@vR)oNtvbsdLd!$t;-YqN z=nA>TYtdUHMvfRB{G8^BjMjsx#zu{gVcNuMb&TH&>dTZiF)2HzV{T4#WZr1wr2ME* z2r=QL;^OegNPWrVlEPO)vnNODvyJ+^i0~<6Ie8Yu>9e3|PZXMsqBxDVY}xXqORHAQ zvkJ9mJoUTqd7gSvQdyC|;RhNOgIKqh0U?yTQW%WJMBB(B5WpRu( z5iHd#k_#!VjX#jTnY(a1l986^1ahVh#C4W&_yJ5Hta+-h>^b(Tpik*B)j%xOoG1#0 z{&91r41!9uo#}g|MKaCh?tG#b)lhmY8&0(-xUZje0x{()vKQy+pRlM2q6WNhg(IEb zq5>*YR72~*Us9vq#^k@~S&4-{sRJkM1;NnAwSs19hg%IbStO?}bTU&Mc_(WGQf{r< zWBDQ9r)mWjp+#q9)^d#udnwQ+M3R(S*;0^@K#Wz1zARM=E@A=V(m^Szqm-gxP*njZ zC|E30d_f=SIWCgY-MBLlh>>HAU@(TPN_bbr9#vF=kL2_vC87e^W2A*jQ2Z&STN7HQ zryK*tlwV*Immo}>nq%nUS_rU0ku%r}@{bcr9Ytn{M6->Q9w-B=XeFEIOixpxDHR-t zLM)j$Db);3We@!Y{(oKNW}#KArU4>~rKIV>kZ6GyDYZcgj)as=OOJt|LcGAA&eZz! zERI8c=*udD52vs zuK2Ulx-wah{L||xe}oLgv#tzlMLYF+wrT6$rx_gA#k3){Wk z{d;r7)YDzw)4JvB=`nbS_iL~F4EDy(kM8T&XP9FrPC+S@ZB-txs)fSN8m%L@4dnKL z25bcNAy2k~I%9}2EHVfiLV)5Tv+h#-w5*ILfD#u-t#s2>I0joe zzFvRa)f2kVR^*pMKP3~TcCPKkA49H`@RbdPpANs>NNvq5fl!~38F^& zCNz@}+Q*@nfF8tc@jy=vw8S7V^}YIJ|7H-x^o0nsP8%qoT51CpT(T(Zxh-5H1scQJ z0`+7GmtdFH%RsFL!Hg2sKwi1|h>V=Xuuu=(#MrID`8k8A%B`NBuK{O)VTAb_E8A?= z%FL9rNZ+@+zGY7fvBiMPc>S29>s{EUPaz$5v%~iQB<- zRJpNWBCH-ISZAnG1T_&zffo2?Xb9N@j<^~)9*dzC2U^8aHAjC^PO9j!zM(p>m8-?# z7X*WzDmnHtb7W=&ap7weC!D&fz<_JDxCF5_P{Xm;!~QLpDotnT{u=DGwt(Z9N@%Ec zj1FXE;sleCBRL;XmCQ(2VJC*oolFnaB+8;VYPqI@imOl=7;cv*2RDf!>}0`Id+5pa z=_V>s^nki9YUDO{mDqBE;IO-^q%EK<@RmUe-m0adL>Brgw{wkA3L2?ogc%ZwV`VtT zwia7sCA{#JGKQ8bK)aVYrL={`;A3a!3|)kJ1;niY#6{8GEH;Om(GDMuY0CUDv#`sn zX|cB);wC-0{^LNRrD_J%6>=_@K@^ytViZfiGwxLr)_uvlFjP1#;oB_}<3 zVU;v7J1r+Hd~`%aSnlXN{isQH`2}|E>xbX+fM~;$CXane*he))FYDWq7kyS;@WIYT+h}i{tsOPhZkkcl1HIC8RD)fg{W2 zjo~v)*ym9^MrgTW9*YCD|EEYE!?2GCUo5nIW(nonGd&$gqlmf@$Y+J(4cB9M_Cof< z=m@U1S8yN>=2=H|e1_K5@})w{`L{=*0wsGr7)1-Vqlh{>-hd)=WP+ZvbI64+Wz03F z_|6R5bQ;sMI25h0Tvy}Uyf&842-z!RLU=wxcG>7uJRn~D8&|gHelgk-9ah9OZ)geM zUT9f;CKGn$=AQXz#K6xERpRhqeC9M9s#R}ilt=(TSseskq#F>F?j zB$zSJ=!#fbUQ3q98K0ZGHTF!+#T$H!P~N8FB%YoL9ykJhvlzGYQ7PVDCTBK%FdpXE znYShNO!XtNq?$3?=ka40i|R1HfuY`d!C(7pDuvY&r-?ik6Kpd^nW1te zTmyzzVY*ljOC?e!=IjmbX{UI8EyMN-HaOGwDl`n*7|Dm}VPP^09n?=&MR&W$H#6dx zaeN~~G3k5@LzP9O)KkaNB%g;rNa}=@3582}6-?jPP9cEI)}J*^LiVfIOL)#q*2Wx( zk%?K>Rzoq><9(5%Enl30^$~6QN?76PFB2CbrfmF1Oxwm4uH_hotXUO_m^IgY`41Rz z|6ojpnAq$I7{Hi}9wv+&d$ty9fgbu3GH~x55))%Nb}rF}p$319-cuiXYHFCqurf55 z^}8SuGZwXxTTnUo!Re#VC1TbNyD6z-f=6~jykq9ynk8mjjwbOiWG-9z1w!-e#pBS3 z>d6-nrI^WE5-&2;t9D$(j!whC$#;H^i5=q`DzRs%@A6@}@uy5!{`I`1k}PYW@gv%V0g4dpU^Zj z?D5YqB2?K_EEe;RufZJk_D#MILj~Yd$aIW=yzqyja0ni!_q;TL`dLw!FAcUj#-u36Vh_%#ewatHdr zUnZ$y%&%8*O&DL!&3x}62qbmyOc~3td8@buM-P=)nCgi)(MQX?uQ~IFkHI8+Cx$C| zxKHLo>x%i#LbISUkYC4a{AD->>z6M+G}3k4Qlk#%1z^cgCsIaWEX{uu8@ZV|aS!@M zrJek+jxHR}b*N&F^8({$Wn++48G8-2)pjAQL09ZHe(gsk8LYg#Zg=AmNNPio|=tP)c`x2Sq~!jjL-D`s3|W&VOW?k&Znckb?n z@)1jZtOBo$Nqf8kW)=l>+K$7}A=kIUjNfkzYTO(wuZF+-ju~5UOI#6t1c${#-+c#% z@b1Sp;NbH9tT%B`kKeHphXZa=AK)-_Y3KK0WYP-ETp_jN@J1M6-2GPJR^#lAOK~_> z+;#~L)y2h&a9Ev9R-?YLP|2?rny+0!HWHq;Yqt<(P3}`9dggZJ3N)u?-js51YGq8m zq(IpGo$CVh%052`Ye)a-T|_o!?0Q)ZlR?izmhiFr5ZS|Q$^?h#D=Fm1gLf*{qPxxg z|5yW;J50tJ9OiD|FNc?N_rAd5uF?FC_L>TI&V-lQE7yU9_H{Xq?0x&glM;L3o-W#T zu-rJ(mv0)u-s&(J18q*0^s;aR&ac0|4~FJ8e$LCXH&=-3kD+lvm$Si18TAFVxH$Kp z%@Vm#d@r*C7q!XD_yx?lF>{d_EA2K*8imRqRGVOZVBd6prLeqIQ-@kV?3}=_Vwi8v zOM;oY|77ulh4(HtZ$qt(_g_U0EO~fGVrEtkoWK!N#(SEJOhef=uyjQ#t+5DI2_GMV zT3T>r%`P)x&6EEYbu$HM1*R`f9SUBp`Mwk@r#98IEQV>)EtTN=(?ld# z^H?p)Ej^l=QdjD5#b2J3n@h3)e{d?H#bQtnYlmRL718b zpXJvxjAkpQrt?QZ$PUK3W;|Q-{ciMLnzL0>EfkNhp290&t;l&x>sVEPwN03v&0|);gz3f^EZ_Qp_xKl?CUP8ItX#JS z<;@W{j{7h*S9s`Eu>Jt@qrA)d9A1IYGQ%qDEAOv@uxA>YyMtrxuYW(0hrD>YA1E=H z`fMs_rSexl(4!M^O)+nHcwwu3u%7edRv$4RJQ7Qc>++qg0* zoip^h8#mN{RD&fNqc2V1I(*jz#oDaiT7diFxCfXtV!!dnrSe+;E~VBWP2!vXD(PBj zLSaq1FrCzrbYCp}zoh&8?8Wo49ZQJM`nDQIjriy z95U?I&f%|2nNQBm`Xo92li8%yPp>q2&LjEjhtIIYPAALf3~x_TDKaJDNs0ZNFMd3JdKtQGb+@gR{TRzx?AgGOacsyJGMvk}+DWb-A{RbUyli z+}7*cN&4V@w?+-wM(Xv6367@i#BaF$Ze?aQSufo-<@UE*NZHTnt4jh86Q{IS|M;DL zhh#czn^6(Cfjo){$bQ4^O>(rc=!@&|D~W55>SNcB9U_B&{Qj+XVh)n2OGS@d3U-m6 z-ERE8KXD@&@YxT=A1z%;hPZ!MdoFS*;q9#WDB;Lrq90%%I>uuWc^q=BIc)1H^2jx3 zaGxVpXm>eHFx90I5mE`NDeu^Qh=95RutKM}#v5=U?_2V_pDkuEPT}tQ5 zQu2+W+H3Lk`NX5qdq`EsMdZ!NJ$_x*wvzB>7q=JvHj8w==_>p!YaaRRYg1Rnck{`N zAA2p2A5%{HCH4EG$YCxyR34X0tJV@1=GL!TZX-d}|AtT@%qQJ9`<~sm(w1 z`SG>n((c&vp=0Nf`VsTpf32TMZl3Jx#_ZZizS?s#t;_mqGFtQMvF-a;l8i&Y`*aDb zCSEhAle$AQiQk>MJvRGIB|RiTRp)zJh})|>x7@GTM=p$NI6iju8glqZgxhC3juK5S zeSh-NqeK{x{pE^nyGZ$01LU7fts)c8O`achcn-M`d*QIYX*QW$x;_8(JF7|Ow!@s% z@zcqOUq#y!3$~CqF6^55%Gpgs=$CSM;CppshwkKn@b{|8h--1PSJ^Eg?GJ43_{oi> z==dGRj#pXGLoa=6^>#~UG z3^&en-*b?xtF!O0Q@Wibb@}wcv6?r@)pcK1KLw$ly^L9_jsk6p`7kVi`fZSb7Ai!8~D3)(Awo4BNj3&&^eAj2AW?YV4M zO^)tddiO1=ihOb7*F&Ol3yJTz@P_F-ETpQq-%khH9wpVkXPZ2|4wL6~Kaw2=&y4bL#WM*7+ zY^4SDBm^kpAvhk{+4okgxJ;`)B6PAm5I^wDbLy zrR3dgaa50PrNm{`wRhKsO(VC@mmd{oEg@g-ElceC(L8cxg?mEDgt;W};P6u&9?vE} zGwU0vdDBVboX=%zlncqwsRyD@S*8=$hpRiR+q05fc~th!o%@yK^E;C_fAm%^Jg)sTlCCLTeAYaT>>K8o-;Xz&M6Md9 z8pX~a-#4$@J9TgwX-NIUq3p9#5}7&wRKWSEB=n;_;(e+aDO4`}X+`lu z!ltgeFnwnQQHP8@J8x<^**a&=}6gG)P3$M1b{@nKkc|~)@&em^4^tr2-$*FD!y(wqAoOn}WdaR=Z<=95j#+got z%}taDN2EcgIkx8tGP4phT24(V$tK%r+qBGl+ZjJTEi)(4c5XK*Gc7Ou$wh2>W?n|F z?M|o6yxg4J*o=gfjO6h-rr7M3N=$BEc1Gr;#OxODg^97*lv7jNZaunfccpqbw&~_g z+1YoqHOsLL?l{#rI309wJ=f8d`TO5CcN+-72(#ReqU~|;li781#m}74G0t-PCziSX z*(^VBcDmTvb#8ChV-7u>U-BbFZjQG8!6G92PhD~Gv$?A3=G4&H_3|Ls)&1bA_3wx{ zSFKC`xhrmbo_gBR*>$$g^|miOwf<=U=c#q+KlfxC|EIp{I=dc;bX_?DzFPmOkMq^K z^q>1`nO`<%O?{jyUUNM)$@SB5aE4L+r*BIC;b_^}=I>KyH(ztzvxMjRMX}Y}i?ME^8wFw_6KnG9ACl7b607#Ha!v5dvko)8;>NVB&H>df3ei&XnbyA)}Jb8h7@M7KTSd@HIVqVLT&btm>+;tu4JzV3XL4D;ALwZ_XlrDUb(KBdLoIX4^E+a5yWQsD*I4VEckls?3 z=9?9l9-5Y@3okOHW+q2?$a4&;fYdn80*|-|Z(EsHPD)(5HaBXNVKDAZh%|<#8B#bK zQCU$D1rv;(-ln*SFxXb4MCr70)Z=XAM@D#~ZctK!J}tlXv)&$YMy0pWE7Ut)XL~lz zGhkv=M3CHO+aoPOr{#Q^xOT;5gy+QR(Kh{`+A=9#7oPW5ZHeRy3;&8M67=DPap}IEQAWdmcYS80 zrA4;*e90JlM@49DZGP#zOUp}82e$O7HGg4ztTs{u^8!_a3Je)?E@|nwuP1W?r^u5Eg%_9h0`ig8lsR1P z3*oMnT$)o`lU@#2NzWxkTjsNVYl{ZByZfL_qp~JV6<4Vxe_Bti^{uhBULt?0t$8$F zVXJDbZnd8lJjC6dOSd6`+(Qa3kv~h-3R`{sv-xGcZOCr%Z%`Dx@O;1v&uciVx|gph zu4?|I7XQg=ANNV_?kG|!3b;FpNbbwlYwpYzKjfN82^e?8C$FWxN})=H2(iXPZH))S z2R_zQ?!;zF>1oUPVKAEAQs1Bm560%qa zw-<*0)Lw*Kp#a}|DRk(gwS5M~#Q(`3_mIw-N4Yaa`cr@EuowKj7$0kYt(w5veYLKo zzKRPX1QT>rq(Ygm2;}UdvUR+1s#Mv69M6?M7jLUQtKLCPgw*!D)izht_Mx1`S+Us@ n^AdC2;;F9c?(=_n`X(oP@3Yq0 zYp-{$b%>49#kfgmNv*A9vu&89-9|zUqo`{Bk5x8H{c!=T09FF4fHlBcpcbeD)&U!V zdSDaK05k$yfo;Hc;3=R9cm~)7JPYgw_5gci;C0PqrU5I77R0geL4fLDN5 zfi~a-@EY(s@Fs8)I0d`~ybZhyya&7woB=)n&I0FvkAU+)2kfsfUkjXfa|~w;9H;z_#XHHxC#6S`~q|XzXHDjw}9V)KL9F#qIiG}zy}5bg8&8) z075_n3;~7$VqiF64@iI!z(`;e@Ce`tJPM2koB;(e5tszH08;=Z;0Cw@9>7$<8&Cm0 zfEv&MT7Up7paTMcKp+SR1`NP7APfixB7jIB2AB@a0A>NnKnjowqygzb7LX0(0CRzP zKprq3$Ojex1wb)S0+a$KpbU^ul1ny{Z){w+=oCu^N(MSgX>LMFb0Io{a=z!AogJL~ z0j#*Q05LGJXJ zvtr^T7uU&Cly2@Go?cVERX%E8KaG~KI=z2DU{J6jBy?I>ctm7Wbj+#@xL5`3njPi;7E1O=aa33l}YZ!d$uJ$)(GdS5>cAxvFOM znzglc>(+1BSih;Ear2g~+qOT|v;&sn1rnO=Bo{%#S}O_Lm=49vwXgle1hPLn<6@&f z8*_N{vgM-_cSsm*(y;tP^jVD{S=g#!J@`ClEqenNEZd`DGkHAP zNsIe06On;p1u}ZDP7uX(vMm2Rbwb3@I#!^f2jWfkI?Hk!b-o~y(L9~NOn0!Nd`c(i zpxJGmFZYHp_f4dovBk8=*4=$HR_Tmnf7NDQS=8yz%o^Y9b3iZYy4ajMBUD; zhJE)PylS+pJc~Y01l_cl6_}|tcD2~;09GNRHxNNSW#cNP=V=Ai)I||Xw-NMGI#I=>;Boq>XfgVjn*F<7!HoP~}HJ=V8Aq=f1g2Pli%)dZjoQWv1 zsWee7l`o27_%Q2LI@8I{8P0B@+q8l+)NA1hRDO6it=1}JRG6!biHDU2YLQ4qo3(<& z^Z`vcgVool3*jslCeVj9@YQV%JQAo8w9&u$D)Q-8Us!a}S9Aua)IghkvEsO|>lu+V zJ=zb~N==T5F7^{8P<|q3O08(4|D{%lX_X(gpz#&7QiV9uZXZ|7xgrUKD`_>GVW1rB znsSx&+uYI`HCD}r-Rh78I@?FU(!oB0Q`AU1F{N@fQ7S=;^Bdl*CCa|=W*Vg*i1QZ_b__py0W0EVkVQ{(*4^IL6xfVSKh9%P*z(`+~fqMN)*flJ?*NaHv+0ExxWrM&O-r)LKar zCXxxKupDKnU7~6l)HBiNb%IVIPsh&WeNQ=x7~w)>6yC3N6^mfI$s%p&bqZ&iuM^bL zS{)eU$?;X96RB`_Eqz)isHSh|70L+{bu5>)q8nI+5)@P@g&LMs@G9vRBC4h|0*0Dt z#~=#NyQ=7mtU^k?Cu#xZ8>nYM`+Sz=MKaEQte}abtCHTYRa8?=u3|cq8xpdDGxTg0 zu{sun1_8yg6c*VFuOr9}QQWjGE9j;U+9iX)$uz|(P{2X1*`f}5CQ(ovS1CH5D3UpH zC)16fF8vyDHBdy6Pc6e4=!xPKv}8ars=t= zN6YjAsSsrrg-*nXZxS$^rvOR$ESsq9NrYM}&EFS^#VK3~0;RM9XG5db$^wxc~(ez4I;7mO!VkTVf=>lvx^3KBw=Sr64`Uv~? zz_MV*c`J+3a*jpV)v|(Y`YRU7WI9CFU>*3NL;PrUsF?nUw*#&+v5BC?7#j@^I19J? zu`y$P=ns5RyjuK3s4y(=DwDrRgM_2!_ySs(Kv&Rg1`CO9tVk)6Q8jj*@J1Y-bq}U8|9v*L@Zi}K&ijh;01sf3VsLC;A&q5S_NN$lA0XdLixJ3fOAWH!TsaDIVyTB zmLL;J=|voO2cg_jd3I5h53+|EhgGG9cR(?5UVWPC()+sVJ8W*VldJ)o8?0>ZWMsYj0u$4Mmf2glL&J{YEub%IMA_hUHeIe2v{6oW z4EkgxeFCKo`JO=qY@@wdK{d*uGhNAwszqW36`A)cQ|_t55PD)I{VUhiauq&HB%RQx zv*wdn)L>x}+G^g%^j5BJUL>Mqk$3`lYE9;-Ny0!&%OE_UVfT+Uqp}K2!jptuAdg0s ztd^~0t-0^Cs2bI>mEM6T33@We$aq%iME|6LlaO8MMr}wfou&teGOz+p;fPGoUz2sqv`5exll38SSiAsK8rfixxFfwK{~QmA;B<`Z#hs z8tNPwy+bYPrqoDKsLdSxl_-tFv^}pgYgR<17!w{ho>k;jviN^ISaX{s-f5t}ZiSv0?W<9EZ#RncWk6 z*_@kaZ+$|ZQarzedq{r3Q}P`;H`z;G8hYoCQnj`!Zsz@EGj#ZnEqi?)j}f-rdOjT= z=6H4%K4c4x+1#K)IujqAi!Y||7^cnU3SZ2yS44bgp*hYL%@uTPzJv0L{WXA*fVxhTI6pt_LGM*d; zt~<%k26J*DqwUpO{BEXg-&TH;kcux);3*k%UMxRB*cKUE!fkLsS`N0B?AVwEx#p#> z@Y@)+BNGNSEgdCqVA`mie3oICD)>@7-n&8~mGluGPcx@&aoxE@E1&PYFBQ=Pck=GffW51X4y-p2=;fp>zi4(_Ojz zYDRYKI+}v~bNn-mxw1o!eSSQhll*);U&T-ZDq#b)qYn0%lYixB3#pf%4d+EM=5KC< zh-orj-X%0Y?GnM0GVJFgF>N+y25>v9i3sMl);JEnW)IB@R0_>86Af5KeV>5GqSbm% z;Mqku7Anvui6>*&fF_WzU|}Fm<%f$Q3G^e2QIjVg!6UM1JXqVg8p&nF4LnUX#zyiC zOw;uN{B9xZd~P~-rZFG$O)zsgzk#7P!f+w=(M$e(8SN*NBR6W@Aizl?mmx*1#HD(B zppv2HIit66Sp)?G?GZiVE#44Ijja*j05df3Uva$$+4?t|NbHE$Vz^!WUdf$D`ab?OrtQUlq8+-L%(3F?_n|x->`Vz40=Iv~ z;joc3uFdCD1q^-Bh~8$_FuoaHm@ZFX%%WSIZ^KfMrSrJIU^t!;oMP6z7{pJet9RpR z=C$VpVkYp68i!$i-$P(GEajr3Z@#ae)>_yKT`|#29P1jC*1b(@z6(39V?oZ=mxt%cw+w!u)t6fQje*mZ?J_(xTcpmNVygAckgw+HM`Q;Y}G4`5E z4Zl^m<;>m#Q2*WwPasjPd-UA1SkRqOxCi(Ca7)>Obvq;ENO8lis1cMKlHc8m01}pp z5&WvJs*pc_e{(KBfpHvH%5P;1A3hHfw0;-zDstbf(w+QTCiQEf+{}a>JdMbWGBJo^ z_f^CBW?|IL>07X2VhC+3u9j3ISW6EGCU6x4w+VgnDt)| zz-E7lyoBU3alkZr8?%%@3*+sQS@LQ|cYGJ_E*kVT`1g{s9a-YSZ<8C5v$7R>K?n1W zayNG7bhQJg#>}la0(~8&+xXRt>39HgV4nOS?%O%;c^pEwbM_{fb|WK1-o={-6XcXI`}V8VILiiyIW>^D_n#Eb*YgAAMrd(vnY9{Y?V7i+y6aLh z&R^EGpC836j2I_3F^;S1vDVNvbtO+J>{c(@fVG`J??COyUd;sNGaZf#`1#D4(80*- z8@g)Ymrx>yQcU&6YKdS;h>im=o#p?VY%`jgk z+*X3)Z^_p$fn};+a$x_$?<;V!GWln7XJRGKz{sW( zh-MsqK=^dq{JIL~)jIPGzm@3>t%03Un~yvRJ31!0EXU@=kAAlh<`{gJ!UXXm79k-1 zzMb!^>@*In&eMbLJr$w>EK1^bLh+`b#jxzba1DrcX zNJicJD-c&1EK?R|Sgv}U(Pz}+jKR)5zX|c$ZMa`skb8GSP0vrBwYEPF<@?(v8z#5b zlE}eVzgoF|7dg3j#)-0jHW6uB*3hYMZ6bqj)~EPiXeR82itlE3)RXX^rm8j$-9`@0 zywo&y@g}n8wEXKSO`Ayfz9IEzkF6$3)5nEw$5)a_Wy8wqlUqsS`d?m9PTxk%&#mNV@jUl+w_6BP@$Xkf!x~BKt?@&g&Tc0=r?$AhIc5hr zoxI9p(V=am-F$W4*?+7fyZvmMW%ZlLp?#hI{^!9u(!4aQW2&)^goJ)G&e*z+eEGwI zk38uuWa-#BM&lO(ede#hfkJK;HKHeM$4Vb!2nrd!O#^SVzuH`>`g@W*c!j z=lEpEp)Dldsl_;C_%71zd-)&6?q;%Xt%$c)X>;HSx!L3=Zw+F47K zj%ORaK3h*}H3Oy(9k7GUDjE6JcKGSr=4l^)AJ9N1A6s1a`s&Rjq;bW~XP$hTTx;7F z`OfW4WcaaTU%h>#mK2Fk2RDDZhIBDYf&w0`CXcqJ?TFDiYp0V4>@lYI5kA@0&kQT26*dXpHzVW+Mr_QulN6?iz9+G49AKrb@C+Mn&J6 zzltQbja{!8zJ|R2Ty*`mQA?9bLA_@ z9%IncYlE6d#kXF(6|!0qZ(jAzmcVLq^~&!>?(S9Ol@p&_Pd`veHeYz*2s_YB%onaE zwGXK$hN6)<6|pPHx6YpNrytu)GGtjdihq2P{Ok93pY+^NM?Nz?V$h_U$-rxS->IBf zMIQg^%ULeZRFR^Qi@mzt3dyJEUN(OyFC;&9t`6F9wUihajo9Gu>3niBe&BF*O&OVW zj(6*7wVCio9u%u;SCOyZh$(1qC?WqyIz2GujRnNctHy6yc?FpynSN&T(gHHe@9D)~ zBrhOIn`}Q5gg-%k-LyjK-d;hNb$i@@deKCdpBlArqNI?7nOX7lGw;?q;z^pQHER?W<(j2*m48&^E2{#F0*s8vaOc`jPpya zSNt^N{K5?D^}v$(#^T)GFDbe6i}Q-CGj{WfiwcWU^3rqivgQ%Sb7pMzq^FI6CZgq8ueQ4qntiv4hnti4A5(bc;r;9OBe&>%{!^Ke=#lK|O_7 z?%!&N@!_W!=-`BZeu0f~l5Kk>bNjPOu9l4W*AS<54o>TaI7%PzgD@9T{eL`$XCGD- z=f9p!*pKKQ;Q}9YRK=Z-Ra1v##MYrsyS$ycCqYy1-<}`hFYXVi z$$I`)U8f`?whwh`4|3Yzd!Me}Km2hHylX-4=)*g(C%&x8TBIY|hdWg#IlUNabzz@p za84P#+Gq6tL76pv?)6cW4%KCJ+J<9rwKD@I2{IKeMjW^ zy?vU<9=&}=A71Yr{@vN;QK{3>YM#@-3Zbum{^a!aAN|kz?(mo+xK-C?-iW7pPG@R( zPAxS&Q28%1*I$IKO z9-rkR8)yAG$1<1EXVmhwVq9KIZU&Z*<8t9R+>)7-VN9RXchstAPElF@eT(yobMwpY zjLuJ;n~_$;3CYbUN`b%>2+k`u8W*|9?keJPP=7_eqkR-*8t11JP4(o~->>VQiN8|D zWugAcdPo0eWynMQb@dGX&8jSgsK2s1!+*0nYpv_A@9y~Dtk9Z|`YXIU{x>V^SF`); ze&CY7*^J&6p}+QfXZ~iTT%PK$uy?eNvYfmk4|i_${d~ML+?S198cHcDD#%GKF0!Pc z3S@(EX$2W6Me_@gA1cNfb5aXZ3d*=7lwX!oP+(;d`lP~~`FY%^yT@eZWVdnLeLcq9 zGubmoNrk$Yn8V|;1?hBII{z%om|lP1d?_~= zcxOH!3v0RWcv+-a=0kM4QXTHYr$tD#9&`APS0L8wy+d-1#Yw?&o(b*|C8>tEqSUq za!XCndnI_pc%=nf?@e_NU62$Xp|r|&Go}Xzak{cOyHfMw3R4ZR&2XPBC27HN#eZf? zs)yc~n)9c&M^Vj911qb15g39mRe;<9t>G5u* z8F4P{p%wqoo z?71`dptJg4@lT?=sU*!k)?$BBuF;qp9FuuZY|X`)l>bHi{IA%Qp6gQxU;k-L-#4G9 z&jw$z)7<{zT=L?I(hSCXRnx~2EjfD8|74M@w4LvHaY<8l{rN+H&i;jFzZxhzlbh3m3Zk2H(FINzqZ z8%vOHQ6oai!pl5M!{!F&aQP_YuI=z|Xn9J!Pq9VD-0A)nCrz26!dRfcrD*zdi+bv( z<Br%d6>ZFD$yla4FocT2U-y54X%zAV!r1wHyh zbf!M{hxWNYkdqqxU`}yMOG|q6X9cLHluVg|A->&FB)jH|wssE35xdYf92_?(k1> z&w78I|6DX77Jmd-{DI~JFUuu&VHKr!x7Pev2rcMYAEJwk!sR{tw;a-)Rt8Hg_D2+^ zdPEpGNind|vOddShpT(-h2Z<_h0Aq16}Kj%a=Oz5K$b^20WI42j2E$59(y}#ATY25fd{p76FTaCBRak1XvEN06qX#0&9R$U@fo?SPyIhHUniq1+WX)3+w~-0|$Ug;4p9m z_z?IAI0_sGJ_b$zCxKJIY2Z`fGvEwx7N`a;02hHvz-8bnPy<{8ZUA2cwZKi_7H|i+ z3)}Q&hlmH(9D}hzOYG4hp4pJ3OEg%0nP&Ffb&2#a0$2!d=6Xzt^(JAFMuzBuYeoC zP2d*r4R9N{12|9)Giiqcx)&GW_6|)QnsyY^+zm0!g}Eaoed(%oYYN_L@+-x&!^vGc z9z!Tz6FZvUv>794-a;s9*~-54J8jxJIJOfzweQfeQ|EUjU7Wjib8+o1mG$V^%dK}G zxx0sF-+u4)_Zl$p{Xv6=5LV&sZdqsNR52@MO67#BHy!bG)3 ztJ52zqKz?=CdbCbCzz%rCMBn&rln_OPR*K@J>5KG=B%9D*>m#d=Fcmbzo4*a;iAP$ zmM$wUS-#?fm8({-DP6m6{f3R3HkXxe*}84}j-3^|cJJA{Z~uYHgNF_u`S7EomSe|1 zK5_EYCsn6E{p`%ybLXosT)cGo^D9?tu3i7)%dc*HU3>G^H@ENHy;t|`{qMg2;m4oq zAN-7=!*8@hMLUPTS`K%3*u=_=H7&wqk%h;9tBGQpUtMn+JTRJlC`Ex^jKE$QY-D!? z+{|q2Z)DG&!6(be^12(F7aG~AZE@p%G>a#tk*$pEySd+us!TNsSY~N7%X?Rtc?O4e z^3Kzu*~-qiXNhJh9;q(aHj2livPD6{etI^Tw~G$f3#zF*A~AJV#L$5TK?!|HFQ}w{Hweu1 z1B0N5zGINtQ#;U3ICqtA5QNcF3^Ju~x|W^7J4UDL1om{XP9POFH?W>)`+c-?STB&! zJM}UpZEp~y(_iZaHS|ioKuH(rWfDp)ve4Ibxaz8x8L53DDP3le)lg5|C|Y3<)X@fm zES;t~v&-DlDT^qNzGM)X=)DG67(FmbW}@w)Fyw55tbtl73Zfp1>S;lgpn-aTnw|72 zmTE4lq1)*NEFGnnQFNkSpr#Xbf;=ipR7JPY3CgH`B71tC79HnnU@u97F&$USq;!P_ zM#UIFiAGjWXJ`af)EJSRzOF&*8{mS=8n|FJ_tirq$fNgbRC#o*Mpj4hMP|B_R#r;g z6RD{`L=tM1TP8Bc%l4>pTqSabK1+`1WQqy7P zORX%3KCMN={j{=LI!-HN=a)0V~xN_ z2}DZzlt$G+?Qvr$qsX3_s$mWF)Dkx@YJtd1X+;wH7qvi1&2Y=3^4ug;id!Y!Q{%=` zYFP!c2SZO$s~9?Xf~uCbACLL}E>dQpg^^fVR3!Y=dz`9>)ALwZMz& zEV57s-R!BB^GhiK1~y->Qqm@!OiZ`d%S@Etd?fL}bjeT+%Y{>Cm%tJ_QX{CLf<*T8 z26&TJYGwA)+ZtPl4%V=5qd}%IepxYN4c^}4SkU2HO8*5d^6gu`g&4cM#EcFOj?Q4m zt{$GQuCEZ}5QT@gkHX54zA_a%)USt|uZ=1PjS7BW{w7;a&>F&{IK~8Jc8cu;(u@Ub zhQ3CdY3UqsK4;GS1^I>Zi(Y5XWpC2wRC8ALg6!RU^7icAyKmY|FzL*Lg@yB{9(qQL z^$re)K#MnQwAj!b+J;vjERD9Y&#)MF3P@;uUW|?My2sdft;T4h&5K5sV^5A6t$Z}e zXyY~#!+LU`4~(`ceH_j5#dLQNC2ffogfaDC)QR>cw;0f$rq>zcGxBAF`7s@1Y_$4N zB<|*BWI3t~m>VsScLPgWIoo0oc!53yV&5Etji{gKZTxynC$KQ>bS$sf-gBOoZOiMz zTn0my(4T<1y2*4lI;Zu5GO4}6M!A0=n+qj288$5V1#vgK?9wm2j7g=Bb@pf5MrP@dwN1SXtI=Up+&t~4F=EG z3QFi)ji4U2YFIxny0sRpBbiyOMkBwm}oUTPu&H9rQ>;O zM4*Y@sYT{#i_AdX!q9jeQ$NBICm!2Jm( zaTSagcrg*O%znn2DPf5@)1?hMvY8KZ5Gv0AG(<-Rh*b=6UWex^|CUm zV_X?We{$MS2X~fm9vY)nRUlj1Q%eGas7N;mb+>Ac`zxs=w=$`-*0xUf{0-|p3(rQ@ z8xm<{y*Eq$1?#<440dbxvK$n1deEsW6k#8)0q!oGDC|Cj^kEfpZ^u49zPz_oFJvO86C=YWOdKBut*FsywfYXwi_xPv#WGFmlbGA9~S zrlzJ^b>sBuGt3+V&U#LPFT~>_PCe#jXRTb7_)I~jZQ495Wpi21$`8snZP}cV4ly}% z$EMWWXRK#&bl3*gtFy6QX^TOe7L=}hAqM&O^l+oVemJDyGtFmJa9xaCxDP)SZR5GZ z=;!>#siIk!#c3i*uU64EIt;eTKZ?bwo&fH%?`{O0@-iijeCK9FY)BCskYHk^;RPdE zRp&}D(*Y|pmC!P7wIDRbbTQ-~7qcwY3DI#}E08m-IT1+r;S?gMt%3ethd2(@BP42Z zMkz%0LeP<{OBbdLO+IA;jzKU%k(EGfp+&F~%cO(!zUGu+DaT7eoD5W=YxdMN^c{gL zrAKIGVvtuUoudQU$RPGOrtGqlZr%scdsYt)*vTnC$UvnqThG4RWi7o7JV!M^uaxUx zC|f71^aUMSm2vuWeJc=Checjgk*Hp(Xyo&31FLAqWUe$o*qt>XKp`EKR1TPvHXzO* zPt|mhL1oXev|4z{0F9f0o)*zhbTW8C4`T|Qzyt!Rq+4?*eE4di7UBMdS|*`ysuAgb zs8yBFgIwTq%J7~VQLTpPW8`4AAbJc6sklHnC=c4K1y==1QAr=yfIY<;8B3po7~@1^ z9{meAh^iHZ(Xkw%Ue>BC)Ot|`r#*wH>yU{@!2N%4lu(5({(!kd%%gQ_V3n2d5bLFo zhhcOQ_vB-^s|M{;r$p7X9n>KhUJUPx8bqbk`*9NLps1F*ARFbz#^OPlz@;#YAhcFNVfz|Ju%Y zT6X4ibHe@h%ztf?=P4Tif-_sXm$!;CT*01_l?|Uv0H~mMTd&J z$=9)6kTTjq@=<-ozE zGMbNsMJZZ-H{^ib#o#a2Y5q#*4n8QF%ekp>0s21$$dBOkO&- z>yv^Tz3A0iSsu6T^`bhW6WI3Fg8%BNQn(EwtB6Vffy{trn(8LySQ&4oL4upz!XN^n zD?7WHXdg`sMW0j0gmJrKGe>_g$ZcRxMPfC8@~UZfj_u0Fp`$L5aMRWCSdlbWMK&HY z52;rH8blS)pi;PNyme*Nk4M3|3CNP&;R{c^SD-GsHGtVvCaOPrxF?VTpM&O9acU|( zj-prUuz-Bx8mP5+At0HXH#EdnvSK0QyZC-QUJJJA(W7U# z#y5jKJp1-)d^b37(BN)E-XUx+g#)+y?e6L4PyA&8N*Uf0%JHI5^42$n<3NjsXrs}| z5Ho2E-WOu;JINUR$~(g;cxjlH)%e;l7w--8^7G~uU$+$%vf5D z;4{M7y39#Du`o!JGXsy*I<(B@8qfwL<6zw6WX8dgJs^|M(21@1Mxo`$ymTJ)+LEv| z+@aLV6L2W)|JaCwnXS>l($-buVKwMNS3WDGRzHeIb*e659M@1qVKfeEvqa5Z_3@6y zf%@1qfxEghBo2>Jv&;GE43(mFv1cSZ=kO~TOIZP5j_+f9d#2X;bCgK7e#_5e?AzQ1 zwQRk?mk6s}qGt1gnDn17@oSi%C(~URVbIozCXCc_W){DQDV@`XAI6jh4B*!Y&8b^- zJc&>(+%g$fCH(a-t5~SiX@lnbB=2bE@N9Zgzt*EBw3|dEspg-Mnco?wbcl zTwo$;ijgN}DmrdM<8o>mzl@>wT3nP&o##A$6(dPsjd7Tl95L|l+|qiyEubzv=2tVd zXX4=jNw<|4lVw&17cnCbuZCyLfsrn?OzDTy`BFxG#Lh*^)c*XvUmj!GLj2TBbyP0w z*DinHCuPiATk;!(EOjdcUEbL&lAAIrCmiFY*qi8#Bw&S1%#3m#jm5-z7Dr$qJo;@c z=Z<9qxWz`+qXX2wDt@id68rf?xWjTfnI9xH7l(ynGt+M?-^8%*oaH>JuPadatVC|?V=C_KiY#GGYB%jRDkT;vQZoa6$ReA9>PuVfVG z`kVuBo>}-4zn&@Ww$BAEh>yEeG8VQ1w%GR0=(NSL7<9b996l{|ip3z=ohMv^nA$e| z`DTWSo641F{9`Qio@tN_fsyD8mAuGBDl`Wd26wT?`nMYjXPV7He()B%wa7)nusv__ zgBbIfU+_&Gu)`9f<}Mw>!!tkZ9Ld$1zfusyoQ(;64#dl@z~%f>#$5CeCFX^rM{%?;rJO73xCU`< zb}t-(B6gh^$#?Zfm;>{13*^<92o}z#`X1z)glc6M1LDQ}TPeCsAyb)X=}N3{w#7O` zX3$k`!tWXQ7N&IKK^MeA);g>*>V6Co+><;+s%6>lsJG!$e0ggzBW#On@UTVO+b@qP zwLjugB{T(0nZnBxTH4J9tufTHZw*z#per}BFl_mHClD4>y?AjhC1j({rg1$94#(6< z+O9eo#-yvxoh%YIRAv+-+N(Ewl?Mik?Y7a#NbL^sE1Ce_I%{I>B7=a zLsC#w`gsJ3)P*zs%)$!g>0}g1)@++R zWm+^ii(evVTR2bQ;=gvyb*tR zy`Dd06X)x;71ydTKX)$fIf=up`8O(Y*i=xr8;23Imu|(OsL$_Zn7fM=SCKInc2XV0 z0zBumc_+%MuR9>fo}Bq=Gs+qY45g^PE?T=Ehs|LHdvI8=wZ|45_NV;17l+k@rMvK0 z?4R!<%GfR`JFspyDL&)d3xodnV=dY+*EU&+dUf>|xctuUDnx!~W>0O0u-3;MTa6lZ z+sDkqtzS1!S%w4idsHE6EP1>itSLQB79iLg{6Jpf2ReR*P~CR(dMx21n^t1k>E{$+ zsR{2s0%4z;bIC<6WHdygVqKYx_KuVc=9F%Qvlqs52o zu#(H3Zd(D11qq+5fyF;7jv|Ol@|_VIx8Jz{Dy%%S5ws9F_`RiQGUwPizEUW@R9lQD z`wra+3Zb720Vj@_o{m+&F~Se@>)UFeOObGQdFu^`AZGC&NTxaaMJ0G5$oVQ-lq|lD zu1bIS0NAG2nW9iKq7|Ef1BfuWRlV)N(?+y+? zIvsi;A4K`rHN1an+b0Eif@!FAVTF0WdMtlb0N=*kyQPRwbWo5kcSyn&-!XUI#^}) z_X}ezg@t}BV_Ly?5eucqi)Mju#a9H7IW?JNHartXQqWJPY?@yg6WR3~zf4%s`*s0F zOXYT*gVENOcg@A2WZ$(Mw5hCa0XuBf$r+rTrcI}#%=BO@JXO{02MlS0M={1*|KTOf z9OWmU$&)fcyP&d!6&^`*@kot)VLl$IJ^hHwqUtYQ>KIc`F{Y!sZAX+;`ijuhlB4hW z8JUXqQ}`u}#X)KA|E2Ufn*fC1HAH^3hqAGPM^F_Lf!-<6j`k!k+&aCE6)PPjgB zsbR{FUi7PE>Wa(x61w`FppFqg`5pN~l3I<)svNyy8Lxt=ulNogtvVcz$(FO9!}+CW z<6VlFyvKoP&9t*A1}ZuHVK%&5cYYdXMP5IF6RV|ZKXW>`$}JXoN`Kx3>&iasC!|*6 zyYC?F+s`}bQX!PLJ2(w%P_m=~qJ*0AWeOgwpL&5)x$;iiI5k}HSAG_nvEO->Z)B*& z@dBg|lT~C!{)rLWXF9_^mF=Dh1tbk#4CTyJ&i#~M$yDpqF11Y1&03sWu6E(#K55rf z&e0KP&{VY`nv*ytPXwCUZCxzpyEHW#o%~YT#U)S3db`g-ix!t&shsuoYf#Nnvor%M zL4MNHIvVKGP8sL)8@u>S@y~c+Y%g zs9!Zx;#=mVkT3qz65hs?>HHwSaf?H`l$YHXKoM{OtN1(BO$?tD#pv#*MJQC z!)e1A~d+p+dF%PHxnX6c8*&z_<=+BvLdAN^>RszuqkMU-)au<9(#9VK@$TALe>#7-+?;n^DkqtHpAKmqx0W=2H~;L0ty@XdxSofEb2kym zS;?Zm#Op|Yw+Ht_95#|$k5c2$w%R~kPyQS|vHJ(4`_)xH`(!L7L6>K1-M20v!*Aa8 zZkIHdblcwL&&jEqh+C7T*Uzn4K|ESr`}Whtb4b_Y{aVS$67r#J6`6cs9x3TtxO1Aa zgmhnbd_k5ppNv`~UbCsoax$2n@>IKO9T_z0ql*Vh)(~;uPX-J=vyAk(e0XD4UJ3cE zb@DGQpDZJXdaOTGdv`5aJt8b4&A60!=Y>w*bABDczA5W3$6_+brTNhevWJ|X;57N- zciYJ0v+R?D$4beE-~2N2QP-7Z)OtJBgT6~h>8y4&21yCo({$J;pIu%-hIMt{?RB?^ z94q~4;<1y(r0;LL{XS~8j1)F0(~Qb2B0mjT)<(!*Pc++|9t6x>Lgu&e`*iAqrG)Nz zx5xF6^<-xYkHDGXD@aZsL87qxcG66@Wk$lr&7}C38FxEATuu11`^Sv=yqK^nQk+ix zv50h@wtLX9k+S_EV^4RUPmT_HaOtC<`Q*nt*FU~j zK8yUd;eCHE$2^kSgVa0zkV`gyJ~qwmLLM3VZb{#unj&(d=E{kIQ_N(G>d=Bk*JcyN z$#wf2zn)3%ZESXQK(3igTk5-1Qc^&6RBzLCqKiqNu*-A*h?qyl{&?i3U2QH2eEMCd z>Q*`AiCF`W4N^o?`@r7n`dtq<&wPw@E)Xk3W`&9*`AvM(ZmSi^3 zidV~4bSWYOD%WlOw0$mFpuL*d-hKvIvgN(*Kg^v&zWw&cHXG9Ckc`-6eJufbWJ~#U zU-#g-0{^CbUxXU zlNohj^enRH=H0*S`p+Vl#1pQ0Pt79h&HlqK-I-2?Tx;98HX@ZgJvb@*o1jFZSJ!G< zR-4Jh3D;Kp(DO;f97SHAr8#8SSAN0QvU7>)@`vLGRLmf~_m%Co44g`Sq9Yqt6=adK zyJA!;IwupSp$$F1ZIVh3&A8pt6qH0}Ub3IH_)sRfJx^Qfz9^08AO12vA~}g{nOr}# z$%F*ro;G(+7C(u!x#!!;qgx`mK6>ean-em~c!^WopAV;#^ZL9W3yX8e(}`I``pGon zXRdk_ddE!kx9VfGbSg1~opf67ok@B`{j~E=`BdT+?Emqsor$C^e}CGAnc1XAyC(Xx z?PG}{((vV7M-#a*{D-=c(nX}h`H{o!jmjr}tGn(SJuri0ImBPSyKpASbgl?*HX@ra z9$vvK&6%Vy?^{W?N0}r_x#zg+M+Ibfq}&`*Jd<3tdoZwUcPjZ#weenfc^XOB-}{8{ zW;U7Ub#g~#3dTE-9TYFkB5l*cLi??oMFvi~d20YEB)xyF{Q79-0&+3GO;@i!R}t?A zpRT+-p`1A651W+9mXg}!h1=SnFC*DbqX(DhwiDIvD9;5KOG!;rZ@D~q1Bn+jJKy5M zcG5HKXh`Mt3L^gXPJ8jKBV=&W!dPXm6XdrGH{Nreu#fzxYQN=a(>>(3kMDirm9~R8 zWf}rReRq=~!&?5V?p#WmeyVIc^Wq1j@Zs4G!$Q`PxGNjxezvxhggKwczPP@a=nGov zc73^)?5zzY(@`6#xi#k8 zVe`i;iFe8uCrn<;$$G)#z;40<@?`NJ<~gm3$;$l1DDy|iqYw9g)jV+(Ip}5Ru*S29 zy!GA1Gbf0dXVcCl|2IqjPg=b!tr!R4GigN&Z#A?2$oe%|MRUbs>o+|5($(8!l+%%Z zl(=b<&S;3!IJBi4nz%F((|S#^!9_Sc7W&MgIaiQiGQ>BY8e^i3wo|*lp@3 zBIS73&Z(o*Hdm^nLldWdR8xB=TelpV;ErQyTgSa^UC*>~W&ZgWaB-yb};^h)W! zw`7}to2@FV120Z=-5Ug3Z~jq_v-M`_zqi%6z8Yt%tK*VRu6MIsZ|PwSv-)q}hW^Xh zYHC}*&y5}L2)kYp2T-0(9G)ZofE=AGgp8pTabpc+k*ct-Q7&N1!ln2WQ?Pt zH;p|j{Vy8>8NF$%vGBia%9@SdH1@psziiHy@ZPldqWr&X&_+sc8hlayUpDwg;(pWi zTdVw+yYWmXylMUAJO5>)98bMz@LB0=#$w`=Jw3SEug2r^;@6{*qajUla$<}&CD}?r zQ^5w#xDd@v*jIy{}Rz(iC_OM{6Uaym1fL`1ql|cYjq}Y)V8xNZ&Az5vf{bNU}CQ zFlJE5aTC^&zu`G6gNgEd&YX}I*R82~V4t19&seFb`(t4!3YeW0l$~==|v~m8) z5u;V_;oju%u;5r#4A(}4DIzp|a+pUyqc(Ib+E&Cw1o+EQk82|>JhUI`j)>ALW7FPz zwx7E;%)4KhXK+7VfbChW$IvMep(EtBw%ud(0sfpVBiAo&d`Oa3iM}ac=}W3EASC7Q z`l9vpj@8EeZC~QF0RxPB-|$9zZ}ul5EH z=jRvW*964IYi#x7G@&6$5&i>G!b9C-xiP5XjHU>W=$PR?iWpshKjy|i^X2isW-mn_ z>Yio@86Y==c{e^Ek)-wTmyeh<%G!oDG(;XA8f?@D_;K@!`sqngm|H`}(3fncr|L7T z{eMe;p5J@hT>X#uC)^`FRp&9*+W&~S*jQ~qaMVj{YZB%p^B>mF|45(oaRZXz>%U#o zuiTIKHX>e(I`@B=m-vumoig_2b^ltw|JB+?Obu|?#@pulExvl?{{P;38sM&1j=;L> zH(3+fFFwq3L_&Dj(7*Ma)-yz|^9<&E2AzAsJ3(5F9 zuFxw(GPH36JR-tW|GV)S9~&FqX!9*|+%F>3-`3~1uDjS2y>DRSnBL?s%#S=U(>9*B zaz%)h>y3J4aE2yysJp%~2N*nUIY1W|0&W?Q!EqNjB?)yhFxUO8To&)$59b+LPo33Y zoNsj=v8mu&4PF~MLKs!5zc+tM$Mhs{D)kV zs>i&;KPip%eH1>EAVRGE@U{8_;sYP+DR*LP%G<-1^T(pm#K!t6MMw}%UmCx4lAcQ$ zRJHbhM3UBXL@d`*F#2e%AMK;S*~|S!!>{xgE>|eP_nwLXjM3UZm14?&vd29XV9lf4 znIi7FJ>Rjf*?ZkT*6~_3fpz%40gd&2I443dK}UrvywencT)U`joo}3a``DbUc)b_l!ZLX&6Ly09OP2!XkL$aIBWOB0#OG%?}l-MMt(>DC+_8>6PN`&1fPzx*to(En4mH{h)I$#yB8dw9Y1J(oeKm+g+@CvX4coldJ zXawE>b^*JAJ-}XIKX3qe6F3MQ0^S0S0B-|Ffp>sr;5hIe@IG(?I0>8rP6KCv&w#VQ zIp93-1#l7g61W6>1$+Zs0lo#U0xiIgz)!%>z^}j!;3n`pAd2R=Hb7f|0Ahd#BtQqC zBOnDj18#sj&;{rUcmdvk58w-Q19|{GfnI75zyKfwPy-r3 z3xom&zzBo^;lMyZ08Bsx5D7#9F@PC}1qK5{fT6%JAOT1Ol7Qhr3Xlq<0qMX<;BjCS zFdE1Na)4YQ4;TZC1qy+2KoMX8ih&702~Y}@0p)-Vr~)PelYl3Hsem1r222NL08atc zz-(X+un2e#SPU!yYJnGkWx#S^1+WrW4XgoP1l9uUfDOP#U=y$z*a9>FF99zD+ksbr z*MLUgbzmp(2CxU%3pjv%z<%H$a0oaIGy!h`M}c>MW5ByWGw?oe0{8&<5I6~Z1bhs9 z0(=Ub0nP#EfeXOrz!!ig=Q*8t&L#a=bh~-B^K94Mhp-MG!b04OQ{3^*-JOH=+FavA zZE^8=TMCjOs>(trJy-QaQPcLsD-);|e@6ofD+^@HPpMb!J70SMk z^b6`gKouOK)@Va@dV?`6eBh&0FhxX0MGuNG#||D67e91ZLSoWm$-`4p)6z3WjC_35 z=*+C_oZP%IWAh6N#}!$M$6F_ql$MoORNAU0PI_YUl&SV<(`P(6bJkPUv*$cL_nBws z)y!Y8aM5#%m((tO{)J`BSFEgCwR+8qYuBx>->`Ah<}F*dHN5ol_E&bi`dZ`bJKxx~ zd(U3SzWoQ@Jb37E(_2U0KKjnFcbkvD_x_0wK0JBq^hY0m^68n+&YnAe;qxypetGGu zuP=Xd<=d+*-(lr=ffdhsd!FbN=Xs-zlNDP!3R`2&P4xISTsXPLI^bvtVxv)bekoqQMxleqARTNJCW#EhXq1?xC-nj+ z5)p@9BJ^u-5Z*b8SDaqxC8A`MUXm$|&jw5!@!~gb4#hNt{knO%`b-R^Fx& zL^{5wSR+YL#Ha-&1SxZ*w zF#lnl(v2Gylt6wBm0aSc%NnKILxnLS5qHtu%7rR3$#t#LN=|5H4Z&b3+-1}RH3tc# zy%xIEYbAF6oK}d|kz$=vPPXeLHZDSTiOUaaCdoR98Dw{fw1g_{oHw*N5h}5hHK9s@ z3=Wl~k*!*#oh;Q#RAh-xd5TQdL!Dwhrd_00a@@S2TJDT2lPobR8^{X1Qcp(el{^_^ zkeuaq$^?>ZghlLnbnY-pqgNt)l1=W#Hv`U_v9&hGs z79Y+Y@5B2Wggi61R8~VSGRrPAN;0{v?v1#)fdq!ZR=dNXv_e+HJt8xc)5h3pa?qf3 zBgtWsT5hhTj!ZPdHvYy~6^YSH61ahuYBFCJ>&7*@^YJQvj8@1><<+HH%srBseg*u5 zi;j20ly2P2c!5mTNUS7BBdH;aG_j{R70k0+E%D)#)k2<}{HVsRoVGNPQcWz+&9U%g zlO~9dui-dZ0%-}sZmWapxDZTyR3#C(!PsDbnGcbMV7o5{2j!DsVcKE7!;%n*N_r$j zIIs$tLsmylgeZN8UM;!KkJ1P;?Ogsd0`b-q@SNW>W^z>h%qi@!iu**?LMCfvnVeSE z5-;c4#MhIPTA72>#@2F1OD#zbjjbgPt+J7O3UYS_*+_k;QqTE5qvu-UtwgVroK^G> z6@FrIsMQJ&qCEaq?E3J|P&=v;Kz$Er{SOq_LD~T%_&;Sqos$NAy+MTX81tijom?0= z^cEXNY8f9saxWpK{skiroEA5|uS`E+h>IA9&ze0a>J~RX0bBST^6 zqQIJtPuw!2lML2`3%wZ2tq2z;f%?w<8YYN3_vtw^OmI@6pUjOMG)feGMj1g8AVh?W zN@X;*@~1)Y*eXg#0Lb}A41%~bDaIu^3Fnrs(lbWrvrg}#wtNJtIaMz(mK)hw@8Z_$ zIziNnS1d!&lm4I|V$;C)yft9jDl$hcYv9!aCl+xU1m-2Rlk6G^c=KD{3NB0|BUvb% z!&RT_8W)GR(MlBLrdBDJUI=CUNw$X~nuh5ldTy1hmMfMuGcxe$lVxaSb$t-e=_PjQ z86CL#G&kQ}4^H%vkJ7p5TnZYU8>%#e%&@RCp^|2z&`A==>Z5qf)14ws;K_W=!gb5R(v$!xxBk3L{sV0}gBn{kdtah*wy!oS1*5Iz< z!g0CX7;6Km*pdHa3QiBo(SxTZCc1$Zn!yE4oGo6@crAe|4Qk-lS$J+m{B>@X#Y|3W zg3Q?HOQcw%Y$BbJ))ILzOEqZ|s!Zb!Pso>noUyS)tU+!`SI4(->R2M7`H*%IrD4XM6X&#cT@~ESmD%+{H_#+LzSM?%7)X^+~RK z>ZzDPw`;()Pi-8CGH~!d*nQDok*ie0P|u#Ooi{ zTI?7R*GhiAQ4qB^Ctf$S(!}kePNHIYUoN#dYdJTE9&wMdOD}kc5~YjuDE1`eR}^rp zn42J)&_{Kf!X)`DK5bl%yMosVYS0wwram58fzc_e>l(;FHCkFiTx97Tg7`*hry|K} zSsJHC4F|7`I-z!j;*V+N%^s0t{Bmxx>RRgtC|n#cgX)N|1RP(8*=3q=nxdDu_lC#YnK* zGB!pE`XUEIAtzL3MR?2)LahXfla`~d6N|tuzFJ9|^b?KH%P)(ZQ6oa3Jh)ITY2y5l z%u$(SqGnXuxRb#u1XLP#QP#xyqa4%)>1Ch|#=zdeaz0dOG}VwsCe)#gW%V5FsA3^~ zIusF>uLFOBkgaa(bg0HnZ(;5up_nQZOfc9WQ^eQtcD)c?LyU~v5>a}S_6B7>H#r_e zYY0l?^g(jaB*uXh8;GEd6}ag^31lgVk)#@w&8WYWO`zXuBm!juIcJbv0`uC*VZBU+ z3l(=+R!8O=u((l1Y@xdm)^ivnJhAJ7GUM|}3(GL`b&#YBLUAi;=AvZ{sCV*7XDygk z3q$S%dBx)fHDhlLipcI0d@Py7U9HUL=ct95KA6&!$nH7E_G>-JYVSD71`biV&a(R8;G}THW67G~DITpy+O#gW z4z;7$sa8|iFL?C5C)-CSJuzVN#C}!AkSSBW?9--9pAo~(xPz*ramua6G1q@y&8+!z z?>y=HvZJm%k`;12`rx=*xIxVhyk1+kB{#ez;LI!R(7H~&J9h03+`i>D^*OveucL&! zNmu1SF2NoRbba2**U_&wr6vL~*B9;6^ z4|ZVj*1$V|K#dk2A|$c>bXU77tkW_dX~V5DPJvK&1_j6u2VW$8IN%ERG*;C8>}I{G z6_nz0;D{Ifym97(yXj;?rq0Fa#d;UhqjYng5_afiHmQrQL3oH+Rz>FMf_zYZ>D`&r zyTOfXSkaabE|4=eyv|OW)vQ|6qdKW!rCBq#1dJJ~#CeWo{{A?=ay#8mff+BcCH<-f zaYm>mZaBkAns|ps2uLGKHA*+WUMmFr%)N_&o%PC0V#SzY6 zmz-;n)iV-w5N{nO1lK8uogJR9C*t`Xc$dj)WW1dpRL!l5M@bi?;M$|`0B7O+3t~bg z2kQ&$eClW6c<(SFdM|2oe4UH^Q5a$!D94lvu%M(~x)ce_B*Ed?X@pwN1}b8MxMKk$~tbV%u1w26pbww0gM>rgSxH1rH)KDVrP7jW{~i*#*;DY;%m8YgUrNN zk0Y)Y9Mc%@MvAqPTJne%%ZQ7&lW48djbv$K^VvDS9w|Y2o$DNA1F^}8T>~2R(4bbE zqlWvOV<*(^SmjR4Gz#3fI|QZyD+Q#LUD@+F)t?XO@nS7Jf|Bq z>h33X?NG~N-@v7wd;cSS1$Ho*AqO&NU2SD z+M#IcD|RC-k+^h}iNtPv?py^%Jn1IK2t40V@cI>9(cJK}7n;p;yWyQX)d8J-N^np; zTih9)b@5U(3(IA!(^rDd{L3JV=5HnW{7!AK*oU`XaASR`52Md|6aKily+p;odDR1b z3LHy$zHW0TF)z*Z`%MsC=N+UillenCbR#?7FrHwd=G9_0-GM*EwWR(a zqk;z1C#tp3ntK(2Wgj6i^TMthVin;&kTmmFT^F&LI5waW>;Mb1m4Yeu>h`JL=kq6{HT84sSi(jTzWoBJknH-ngtg3hfJ`f^nHW7fgA! zl+n?fN+06Y7ICfEfUQua^?~FzOJEWEZ!ZtVy1x7^3JQObWx)HK6$7xw6GxQ!Rrl>V&vPD$FZ;OyncAuiu^};-y@^CK(^X;^g7@aJ*y6#)o~l zHj_1e(LV(r+>xJ#!sp~2rit}ZhphQ=k(*R_MwZ07RD0skWluXHHcRclBqWHS&5ETG zIcf6;3N+!y2yuec{@usXA~`SYe^qSf?OPugE2Q@RA0&!=c>9iy0hzqL<~dlyad5s^ z&vX6q1FXEG;vJk-t3Hhssdz5BCk$|HvN(;m`<6ljLGn_%NG`S4{xSrjg}~m}q0gIP z0DH+3;sl2(<8tL0}R5!l9RPM)^J{uOVQP3ZO=4B_5S`e*qSAl*4c8yJHd4KZ7oAa`>}!KgMZZhKGh%Vrm4NnKUIK z4L58>V!2WZ)0h*KnY=KkySRZUBEdK{yB}h*}AfQ**)7#+y-O3YAFjTQAgbG*b7BKKxSUN zSuMt+SQ&Kp;bU$6GUa|IMw*wpb~HWkfhqc!$D6RLc!2<%4;t=o{hP$}puBWnTKb>; zX4LWj{f|Z;KHyg)W+LZrMs+5zi$QN%TY-EH?8F z|AXw#p`8b@xK}n0!<-ve#=;>?U&C!?FA&#Cxq?%XU=(5KDHixCr?S9A4tub;f#)XA z6RV_-x@(UkdT$IE#Z;N{wWN-pKu?H1rB%^V{i z!-ROnjbtl4GkY**UX~fnrYy$+0&Nj(kkO^w_=|chXt*gr#oISM7XVrBOJRUN!XVIo z?ur>~wMz*;C$c!nS>E_s92RH~b}-KL9gg&Mpcj%ddFLr{6VFZZ$5QPf{lT}6LkGmo zxV8jXrQD`{VIq~3t6FVjMwrn9sd2(kai&ywYF`>s0vC3Q<$|;6o?{^=_JEQnGYT1{ zcH9+E!`rW{L^#^33qke5T947lX6q-zvesU2&cqTMGN;>dv)hn$(=S;w5fG1(%{B#tgPA{2}Za1i@-4C4})gLdMpqisB=^oCiv zzCY!O%+iKOw3FGyK88v7XgM-%0zTwDib^2HapN5bzUq;oAb9lgZ-)d zI1k&+1>Fe9=bK)C4;}UcJr_Z*8mnSD?iZw?NQMpd;nOg<<|mXA(x!poGw>y?aSOiK z-}_@RzBJ{&iJd%A*iBr=hd-nhSM#UBK$BfpAK>5}9_N^YefB7rz1JhzNbYC%eGgIg{uTtP z@X?+uc6X1*U?}dDtC-flF$M3Lr>7yBg(qH~X-Be-#S~}9WFl>)jVuuf(#&1Qzydt? z>zjC(vwVU$pXbaC2yfj=%q;YT+wqR&W+-%4vVzI__R88c-cH_Mi{8=~3o?neM|2Z! z@AMTSMNoW@mxlbmCRSvX+Aow1g3D>P%(jxRs%PUA;%$b0^1|lm>r&3!e;f-?^F`*b zb^Y6m9X$7tI`1rRKaXU|%Tsp*RP)>#HDi)KZ==PLo(l1G-G+**dHZXtl?u}4IGnuh z_vMI1`)|_&I9@nDBA|&ErXEE;o1_%mKsax)Avt?N7LMcf*mUlu)hepx?TW(z@L%(% zC~vqMc}TqTf1Asg5aF4z1)7u?}A zDDkirdDAQ5AQWF6wxNy`|Gt*v?Y;8?%)DKOI2!4pvP% z>Q_WXLD|O+O-E*lSPqXL9qho2KIL_=nEtM8L{HXH7c3G6$ zbUyjm%n{Uo_$7UKQyT62*o{#SeVa~0rtr$`zYM1VFZVOg2`QwShyC8zf1;c!O9L{Z z{HM?forWA#E_|FWSMOZ3b$l89JhIpK1)_5L#_rUv{^JVhTIJ7)H?ys2p^~zDSxn$gl znvJ>i;FtTCe>o+ao=)uAP57V?_BilamvebE@>#Wd)73)yc5kKE)!ij@p3h5fRb-5# zReoP*UwONX9;posGMg&t`vdAq*Gw;_{!6}3;e8&bZB{*7yE!A3w)O86UjBI^Jyah5 z(Ejg|=#8|ORNLMiLL+CCm%rYSN4tLbVayk2GAP%_@P66FQS_1hzsu|V(`oj;5h>l* zj-;Ojec<7%jHTz6o&0e5C^Pjaes9eDi=*lMz8eO~eo3cq98TRl-#mnBrf1Bys3U1p z$FD!|uFIl9;x_uzkaNXr$nY1RPNLg)NamC;%A--I$5brMPoeEaT^&<~CD6}$O?Myj z^)UKTP?kM?`dDhpo7Z;Vf-Kr&Y9~|WuS!N9`C}`6t>a@+R~uH* zUQ6=VM{Ze7_r`Bo*?4^$-FhV@c~JIdn)-%aT3ED(zJ2cW;ri|`&XQssEm5SJ3ZYTu}7hly!7f?&6Q?r_|DE@v>{**R7(-J0^&K4_Qg~{rYWj z+m`wC%(_lnJIm+NwsoVj!n-Y@?{t}EdU@`X^w1e&TEE5`+EQDSS2X2GI_u0U51svf z27RvdrsG8D40^Rqm**3*?6maE&0!tBe1g9Bb!zn?^;G)0bY;p+wT;?O4Ij|CcLm*Z zAnMii@)G*%&!5i?8b6cvU(m4Xr(sj*)HMYIJr`8c!K!W{7ivps(}x=zh5M~^Q=PK% zxrHTk_2G}gA74^NE6@Kn*ZuuUx~Q^Zf7qc4y5!jLH!sh((UA7;opZjo(Jj|LSaZC- zf{ORNf8@B`M*A-=@2RLMp|kvIuaBEPo_^YK49U4tPDhV0Urj$)O8cLPeQorm@${S3 z+@a)c6;!`@Z^)?^XVDdj*OVC_Pox(Lmx-TtE2Fc#3PQZ+R?^fR*M96vCQ_?5wfW1h ztLSGQ6O2P!?Pc2v!$3CKRCI!cToX- zVr|%-^WWvtZuQNI@a2Uuy6!DqYV->~p=i>{zEuL+mnw-T~ z*SuduSI%E?I(lO<{qllY`P!^e^o>DRTgGorr;8K3S0tOWY05WCj_vSFYRxCf^ysn4 zeV0kIsQJoA;h{%H(1(|8ZCsEyf@+K_mbFu6(UFG+%zJokDy@3$d|G6l(Kere4Q`f+T!GTA@AnE>J)0w3ETmQKv*Z#X? zU3$oCW7ois9uIU3gRJ|1=gwr z-V0%O@D+sI@$K&?_d5E$2+R=3do?&j2u7cFRxnLgsn4_ylX@2v=jPc)=P+U_F70iU zk9fSFytnJ?XlGyEJ+02KlX@3tS@JNvH{-+JxMfU1UQzDods|(CMweAt?;2cOZn0L~ zZXKUpn3q$=Cb8s|WnscBOk7-ER5ZDt{7*rQhwc}2tMwj1V~WOSm4#~9_`7A@(eZb} z7!%zu>{jc)EDT(9zpU2Ae_50>8Qm}JcJse1&Xw=(m-lD;zbw$jN%sr4nS#0d1^J6_Qkj~|XLMdcYWDVns9p%vNYl(OvN z_<~^t5!q>vRgR6dw6+x)tl5^NqP&=tiLr&_$EF6WN@F7j7iNdpg0oY#t~PaPLAGU3 zS;k|rq39czo|aS;TfpYXux6y%#-)X5^RrWjV{TJHM$8};#<4jn(^It=J9JF0xv28~ zd$qyYX%X5qb&@tG#&vIY$lwVXsY6w+xr2*xV+Ju<`Ao0u;*`>CGjucGrAtLlOiKA* z>5{FED9SGQOIK)) z{&W3VF-65$uJM+v)RfYUL5A}5)ZikvhFD9!H6vtfL0qJ%ASY%J_GZw;JJ)}Yyz<=C z;L5xdgDNjAqV@ia((I5ys-cC6&N;GEQ&j1xN%^@k(QIEa-c~vWdz)7^_zs!2irgxv z{twXScHe{c>VL&P=^?g?oRHy8{WB~@McFY)WA5;+LhQ-Jzww{{6`gV|hEmx2FMay1 z{^E#y#7llo@Zao9aY|W^x#&*6zen$XL8cS5A?gD^4zHS)-~PFU)Ud2{6yD!9>^6b zPOi_-H78YNr4A0xZOs9BYF7@(v7~@o3{{M~z$v8|Q-!_OI=QSkLW}FFY;}&)Ud*;R zAw?D7TjYq?s`x5RWn5u&0pp|CKXr$F2T#mOHIzH&D2y+UkJQ*=i&ZRX#jv+qK7mW* zNs~#<(%#@oq_v1rmirRf_Xw8eqMS*ulnpYor0B|g&i6qR9~m$}kGAMYXVQ#hgIe>a z^U^uqXYt2k%cHioc4%v+5^Q0Ud~H);hHKU#Fg`hW73k=@v)|q1YF*+e&;6LE@d#(ssGT@ zZ1vD0Hd7LGbdDbzX~NZ=`eNd{^o7YyCh)!56oWN7^@}x4_)qfKO)<_q%C1b7+w!7@ z-y`o{`#9I@tO=aUkBVs>AIXe}f(dn0x+$X46wl_xVCR10G9uDtSuJ=ntH`b860strZ065oEa$>d;)ngUD(?7$3QCNK+_4a@C;~Qks(=rG4}rbF0pKH`8u%DE2pk4J0geDQz^A}5;B(*$ z;7gzu_!>9?d;|OwI0>8rz6DMLXMpd3bHI7vd*BD)0^mxyo^RrMrHL2Wu`<_YuFX2i zX;LAl$+m4zDW7_BaiK69(ap-HxPH+@#Pp;@O`6i;X3ZJ4MN5gaRco0`o3`y-+rJ`r z>+ovFPMy0bx^{cb-NUoHQq`lUmv^t;Y9C*}KK_0C1qAkgeZas$9Iw#^1?%(%!DupD ztRaI#hYTGyd_-7y#K_1uMvWdbHYz$MHZFc#LSoYR3CSs`X}0u?%&hF3+`RmPiIXNz znQEUlea6gLv*#4fEt)rf!NNtwi>o;uNM8PpDU0kbL zT3nYo9kY&63~X_7z3rjEQz8+gF!G|-p#zJI{H%Wusp@>e#0%#N+HGrY=F>$grr3;H znL%Xc$B9IW*(QF`!8^)Pi=;~BB@?)U}A@` z#46|@Grqjc>`i*JSz5)I`9ob3=;>y*jN0a{q;7c&wAzZwf)G|<4q188Hd;AKYNO{{ zRfUo&3-2cq(Yw%^E`?#JpQSal-NXviO79vvkEnCrq^hKE8rdp(HPLAVzL<0q?~zEA zT4hukl*{stpeDG~Qzog6GO_{G5Njg6Q84DwR|IHQBBW)-R ze26w8HC@iLb}GrsAN53}en1e0mtlWb@b0j&h)dx4)NqbmirjA<$G(^`9tyJ+CC zod>q)XW*ab(~M&i6@>6|2EI#CHBWeJ38GzwTSq5bsN`GiN&?T z>Eq>W-XY?rTBFkqmKvSTDz`XIm1|+;^>@rpmp=?wCyW4Jclu_7m-n{t~ztq zW}YyE;hZ!;5^v#0iBytRj*ZS_T6wX87Fnc%G?ZQe|C2m0@m)me%y%G%G{&|cJD##h zE8P7}a9_xZHNi73U^6fu3%uAakqG=m(NqaMy@lvgx`=G6^#XR;G>@O@w?Tn@l_< z7Ex9er3BA3xH>N~Fa^WSDu(ix)=?s7-)j5P^=mTap)IHDYQvK0ojdvcs$IO<~dJ9`9=>yK{x|ZHyWh?3O5Vn@?IvCqEgsq^n zt>BD7A@G+fX#nkFQOP8qnR!*$#k2rNr+Yva@$`H27bZ58`qev+xoP5cO6oj3@n0sR zLUGdMtUMX22k34X*IpWfc0EsU;~KT+USRd`Soo7Ld z=4Q5<8fHa)Hzd@jhBB)1s7_Lb-fv)wsZehP9S`-vY-}O*U5Y?|Z(uJon+$xsjZP-q zFvDQ9(Paj#h6`p#pD;+PybCE;YXrCjOx(f9DwqiZAD^dO2#z4ZY?knRMsRH7u7kk{ zBt$4jX&sEvxb#Jg&0ibD*E}9a{vMA)e~Z3<4*nj&I)z?i&}s$RX!3bB2l$Uk zK*)2l0JmIc9+2gT`fXh8V1!LhMkr(J9RU%s!NG^81gEnH8XH1-L)=GLcSP$QPr~~l zQ5UZ!@MmJuK_>XUk9)_4P5dr4xqE*z??@<+0w{>vMPLWYB?G}8B9Rj0;qds^kVwp- z3rew*J0rYGE;_OgS|LbzY`l5_@#wUHRZvmzlX5*aXlF$Ij~K%_16%FoA~+dni{OZ> znMQcpd_)my3}WLrX*E?Kt!0jaYc4UJ50fyvSgLSeX>xMi`_Pg8+N4rY5z<<^sf7)Y z=&bPAuJmOKTdnxg;$**CP}gxmMUlW?NsG+bX60sS1O;xP$C+6hv)s&kR8dQ%B=Dnb z5+Q5RL=c#QiiH(?ObDr0jBFjf%ZP694K=+`VC$)H?;46ngH!>r za)?nSFc9Uz)5XO3XIY^dNe~19-S6li;ZP8IsXF81dg4j9t#FcsfvP ztfp6MRdxh_c$S|Q77GmmGrl5an7dluBZ}@tcz`5n$AVCq9}KcV3J^h`(Su?4>oJ>Z zy|kFpgCx{?qnb|BBW3xwl%aZB)%0sdlzc2eTowq7)|;ScrHjlvfKqy^X%B-+Nf+v+ zwTSU~@N#g#Ch`@EkWcT{t3tu;W%NxwR>X~zXBv!ldVoPyOvPjCOfsl$(nSX3EHTmw z`nCZR+hQa(-xC7&-*e}?GqqXQeRlh={fgo^AS zRTQlycZMM3E+2vrs1j)&-6t5#P@#hZ9yh3Dh}r0hb3qjSih)%!HG015M|8mnP{?f* zGINleECRnHYSX14bV`Hs&WA(PQUyKSXsn<%ddq2p!AdA4k-n@q3dkkk=?@LCL_fhO zr$(iOQpYiEN?J*2U6hnTb(wA{K!q9{E2uq~~ZZXr^!8gK&Y^)oh_@oDuw-uLe4V zg*TAFt1o;z;Pq@`klD%kf?zgzLqHheW;@q4vd1s#s#*k)V^OssRD+BC?a8A=j3lb{ zSBbb#_X;w_43qLh93JeyMU2IzI-oidWhbW(#e>54r*R^N;Vr9KIU^eyE0Rf~nwLeB z);S-HL{0s*sqlACsaVNSUiD(7g!=ydBpepLKP8q)s+U@ap$9+r*9g+1(>_7W(B^8f zjiJ66Ar6(;SBx@>c5=reGpi@xEBb*dJDdJ3816BDsXB zJEkFn9h_$-^)bC6v$`ZGoM?8Te+((BK8F3*^Yjq0jQ%5BtdQ8-mRm#^<);ziGKRmJ zfQWimV9$YA%S z9hESK=J$E0H% zs^+vuB4b~E9~QC|O0%Gdee&BGM5wNVID)ZHbrB0p)PN4+Jc<3at6?GqQ{5w8hwqN_ z#5Wmg|8f<>jBYjv1aN|NR#A~xf&2gBHd7OIqtpT;Pb(;MS3 zA8P$74?9EUXkl;r;mvvsO{sT#R4|Hdu{woBF|~IxS&xaXkjBsaCsuaYQk?XCr@`$O zOon?Ne^rOIxu3|30+{;gGF>G@^_?cJW~dHnWCz?iCBDp1Cl;`I%q41oMHfu1+Up_4<%@FJTBhaZAtIikhOb149q%e@82-vaah1eA zx1SY8`g$%hrP@5?G1q=1hW~aG$Wgd}q3cuD>gpx3ci*;QI>m!p>k66jGE@9brg}$4 zd}?N%w* zy#%(dcI^fcQ2|-HD5kooldg=3(w>ONHk{i^SH(n4y6bUMV(<0QSg5WTd|8ZPUp*-< zW~g~qaScORZs=@`eaCchJws*RBTIL#Wjw=Bqc(cT8NS~b(thZ6ET(;0EiBKkS|Bcm z$TK?Bt~6j3`2DSr><(WlmZ_;*XCsL3Q~L}dn&-YkA;f_BXygoOR@$kbhR|Z;(*Gqb zK9>~#Yp+Q`i?^Sp#Zd9#WyCZ~65KYxX=TRPow#%!syu*;=jo=Excm~ecQclFN>X!B z%|CAWy@_T2#jtP(s^ZSRy&f0s#_n5jsZ2lh4jQ&vTL)+F{H}5r_QFk{a4|1g5}dvr zy|Q<0-A&qkSFjD2cJ{@qak==;=j(9!;jN4%=)A@JHt6xx7BPm1ihqAGTzdGlZL82A zs?Y0d(4gH_9=wtG9ycEYZW#7(C8~;F4=To`vc6^!F7*!v6yhTB8dQSz^UEaQ5#ie( z%h5hr_v^bT6LxF@Z~QQzUMxs<|5&;fLXsygUy2&)K%uxya(V35GU)C#sZ1Qo48QrQ zM+B4nuMQx;>Qh z{1hm%$?P-gORJ%v@vFFxFmS80pMnEx+MV~fEa`D3s}il{OIM3;N{$U4y%9RA56}>K zduqX?m!^eL(__jx#a(MIG z%gJV#-)XV9iV6K=npn+r^!VDNQc~mDy$JIz+gyNkX8sY(LgViW2I?4QROfZzv;nan zVb#2>pNONF`ZK-7QId#m6BmdAB!$C&n}Z%dezaFy$86{+168`0EY}GVn%eRfM!bCW z;X>5kqyw->@;U#U4inmrcASYauT);r0MFngSGfd5!UE{&HN$t>~W8dqrZ_X0A zPR*>F7p0R+LWY|@5QR$m4(dua|M}M`7`^WDv3N={rp>@|s8gDsgmCi4m;F41;PamD z`(a}Hcf*$)A*K%WQk4s>_HV2rh4+rT93+LE-kSw8Q1@%U&{Z>%vDqHA%(f$MA|~qj zud#m9eS5;>2Y(3@7cx024l|m)xd^8EVUPlQtER+Lm&owj)m{AA( zFu9y)HmT>jlD}e5=bRi2N|vU9L7y%Cf6bt3*FF~fkVby~m5+is4(zIZUn9a#!1Y%T zkp)cdG3f{~kHXdc>0jLtNSsv;<2X7w!^^X!4&%rMH2enFqkji{IY&I z$4nYy9V0B}PABzF`5?QToATgd+H(71ZkISQ>h$iFT>St=zrlvJoa@%53lD8w$z|^G z@xO3mF4y$>iS5Zpin#|@`kzs*v2z!L_sS%`bGh#VFVo}2i@CY&-rIJcoyH9g9viDX zQN-n69RBgi{Q2A_VZrvImGij5=ASIs{?SCPd&HilmEX+cR_a#`Nn2~@LXTc5-BmJ` zoBO#w{@RsXZf~ob;*Ha$b2U?r9W!^C$7Oc1tskph#O2p)8uIy+GA_FO!B2-)7IC{b z25y-7#~iL_nEbsjM=#<&m^l2b@cIlca>UL|&-I1ePuKVH;Vox#OqV9R+isY~E!$g? zHrYOt^GoHu=5{aSUJVIzTYhpWr*b{Gt9i*f?)dV#EAzH4<9-PoZ!A3iHaDIcc58%f z2X}9pUcIf?I&S5ptA3u-)^cS{s6X7ZS8=gNGP<5Pxt_asqWHmAsmr-p=Nj`MYSNq%?hTeJJRP};^J*QGdj8l# zjybcx#h$h$+|RQ$1D0JW11*U6nuTyodW{qxnx(woijeB-yn z@}2Xz^D9qOCc=LABwlgi^eNoOnYA5`eVWVd%sw-JsdOb*v98DKn{KS*Zk!mm-@jKe z7ZB59>(#q+xNaQ|FO$~K;C?p*O}BW@=Gg6#qZCQUU$jUMLg2lE>A3dh~4agfwnbm9iO?Yvbxp zlx_=coyJ|8*Yeh{m1*4SHL{i$N6hESJD+3sy*YzB_me0)H)bYx=Y#YEZGW81W$gT@ zc-Qe9?%};w4@WBP+~jQww`@LT=Q_4MIQ?E)4tKg>dF>2o9@pvDqZ`!^a=EF$d(_SA zY~yBxPTBh5zA47+P>i-+HX&(3BLEXSl=;_>& zzJl}%`bH?=kk5aY?9JtTt@l=*PeU88%@uxp8NU&Zk)l@C$i&W zuIFo)HiulF%{}aTxBREn>0J09SC$>@GmqP>zgB;(d=?k@{VxN84$bB2`H1tk2imzE zF5OlXm*jH0i_TxLw9V#@fBi{825sZ|4VBF(a?9qz_ib4B;m`TpuI`z~XZmJwh4uOy z>XTDBYu3iy+T(Wa(B2*I4E;TeqrM$)Ki{&PD|S&G9N2vkcPnc6by46nZd+D_*VgK3 zTzaRIp}(X|<2D(zQ(}Iyb5mQindH7Ui+kV=bbnLH`Jq-AGiW<{sQC8Z{e%}k8WXlTS_WoM+O<-}(+NY9Ut&Y;?V(ZsEz+ZIo% zqiYj4f2x_x&8e1a6V$XXZ`FQhE6=MfJee2&J&c_W2_{Vx!_GLv8`#D9`v~Ryb=2_Llb9!fp zYW&L{5!JZ#|_Qf*Kn*N@fdO=d--wueR#-%SW$+`YcS#^$CT{U^WHwdyC zzm+7i8kfGjtcLyN6n0PEep@@wm18|mg+Lfq^=01xyyR*%bMD{A!e+X9uF3K&jCBZm zHZ3MIg9eUc!IKpFqt>wA`gAZNj~gw6Q1~~Cas;Br z!X6j@&ElM~uCcr)<$tq4Cm%Hy_@w-A7T73eHvilg4B(d25-4_C(^ zL$s*FGd?=B*Y-1}Bxgq&!umw`hUCNuVOcS$)}+Bn+L(x8xe3OUhO*>9TTIH(qLALEIDMGiCeMcssv5kr%WNo0&jTV#0Nga}{% z#F+3A7+aGRY0#_Dj*O8zGTa|+L&n7k$+?aD`uoI0X#FGnhWf`EoPA?_P3e*0A!_H? zKFM(gJ&~12^omIh%Zw4AoA4)Ha$*f(*?*-=jGs0+Ch0GANr^E8CdLJiY>?MjpU9NF zoRJYjd_#g9V`N1_7c#$*#100uH{=Ccf{2};%s<+YoEq(HpAsD&mKmuJ%pMu;lT7Ad zOi8pw`X(e z89p>I&Y&afiuQS#3#o<-Y>Pc z;ZuP=F{#eAevYmFRR7=GPk}yhLJ0Pq|Agpp|I`S-khGBzroXgZj9-{K)^8}W8F(gc zT&!dYwRBx zu6OGE+=2p<`r=nngu z3ZlaUvmIlMw`N;|`s5i?)g)*c$k(Gifm_5$jmD3JJyR~inl_Wfz9HmUOTt{RBj{z4 zMgj?n&dBHZ))(~b-8%qfx*$i;3?hvh;-}-*(cWQO$0Oorup^GfYMf0S%^l+>hxY5; zn}pjTR?d-$VGsZ6@nT#|PIy%}X1Zi;hw7wYlPx`{-8V&f~ zPh-Fw9r_tH>HkR{>11%kQF5nAc`Pq@#53}qwU1-Ij-0?T{a`~w`ygUOBuvPoMryRV z8Y>wWjUDTaTWyfj$g!mSDSJD{bL2Z{36nbeJH{q0ogYfButjI2XUAuG$J%V(j>J;Y akT@!wDW%(%juiERe^fv_iVDU5sQe!V7iFjb literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2018/sh600850_daily.parquet b/zhaoyun-data/data/raw/daily/2018/sh600850_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..35d6b6999e8a41b1cb3a28c63bd9062acca4b97f GIT binary patch literal 15244 zcmdsedt6ji_xBk*qvzm^Vgik3Hk#m!i3}hLmhKrYGLR6U!ob{zivw~QxenrG5D-#P zyyG2jiKd2SMOKEEMrDSTNu`Fj=fR{xv!b+ozh?%oSWoZ!_Iv*L&ByP|IeYK3*4k_D z^<8VvV6-CE$BlNY?CrL!_awLTPHxmA6!jke`nyiELnvwvFc+`^r9c@_4$KECfCa!p zU=dISEC!YW%Yfy;3ScEr1FQko0_%YFz$Ty;*bHm|wgN8zJAgW%9@q!$2VMnU16~Ij zfH#4+fVY8zz&pTU;9cN7;0SOO_yG72_y{-#d<--LCxB0Z&w$T?Q$P#wC2$t_251G& z0q22Bz`uZh18u-%pdI)Q_#XHH=m35Keg=L4egkd*H-X=QKLA}QMd<+pkOU+HDL^VP z4M+#30~tUjkOj;Da)4YQ56B0sKoKw#CO5tAN!& z4X_Sa4{QK70-Jy>z*b-zupM{-*a_?cUIcandw_aiAMi5p3a}q|9cTdF01g0e0tbP2 zfJWdDa2PlO90lG7nt%_0W5CD2ao`i68TbtN95@Ml0h|K90=@=L180D7W5d&?Q9pfo^Cw{iD<4vM04BQos!&h*RLN1>v$cFJ@9$niN|`(Bp%j5Dyvp@|OAd`i=G< zGd3V_+|$pDpFre_px}_uiDAm{h-W87Mm-lD6FYgz)VO$6LZVuu)#(jJQ&MtD>NIm& z`t*#h)%9N zH`8_RSfNA^tCeebo0;`mId8SV^|)Hj^JZe0MAkgAIYHhYgJ*6e$WtNTJpuAxSFyHX zdsXtEA^z}5+|ct9SPN$rGdw}g%Vxr6B%m=lftAtaiFn|TL|k1>WDT^Z4p#~-+rsqF z$%hOV49?fehde=Bgu-T~AGE*DXl`j)B|S>VDye-!mthCBaw)X@RHqd-Q#!VlTI>}- z@6|}f)M{ZHRV{R(-`BEr^hKStQt+!z?gtw$=-FEO3%%5ZzM^M4C?}za9)l+8ZK0X^ zLl{7RreiDVCOs@1WniuJDV?;LiuG!xuN&A#I?%}0({dwgq5m+lW_pW>4WO6cP4JaL zzC@v-ZyDHXYI&rA`bemx_ZeVigI6cLO)pi^C34yb$BDaT@AOytHWjV zXf-RQeKeR-xdvCKG}1cCJEob^N*n19HSpk9YD{vRFo5EF)l;rsb(GMHq10Y&)Yp+J zdbyr$q;^CaXeBP_cePT6j?qgE)Y;4ydX82qqKILHU8M5#(+*l$0$wStSyKaMagYed zBCY-1n!zG(Ias8F72jqJL}|ts205q#0dI7~=*M?Sq?jj_EHF4?T5XW?`U+-(NqB^I z9ff_iM$gJdO7(J%7s9UUxGglS^)`{{unh+2STmI<6pdV_bMRHJPClMj!bIxi{EA`V z7yC-B*CKv~X}}We5*;+AOJrT>8wm)^feE-$Ct$<%NkE`iB(T-=xdb*q9F^c8v<%oW zhvSc}iENEvty-?+9ij`>tc(E{fLsQ9=-F!VGdelPWHDA@6MaA{l?g(@ZM*^W5S>@F zP(}~Zvr54zom|R0K`S}V`ANq{W3Nl-XgvnYwDK84SlYmaXE_?3^k69!w^eWISus`R zRZBY=SQRZaNGtw`Uyp}fE)Z28mU4=FA<8V_k`8dWKd0#S1aY>)c^va z=yo+0Yn%qr9;%j#=}a}-MvVsD{;u}2QW|M3J&TLjQZUuWY8VOP5K$K*8#&60roYp$ z&CD^a+!)VjytN?N5nA~6l!j%fFrk6k9ciQ8v{F=}UX_$2vWYfxL>gb^!hEimm%C7l zp(jtzR)T2j=}8=SmxEhunR03Y=t5p4r`SvbtQ2wyz)tV&m2bXwV`y|-;qkHS0@(2I#lp%tyI%N1={_uHb z{8RUrA`uaPT8vCeNmV~kj!d~-kK8RtGEk9Bx?Pg^FIzr;#mcx zFo!+63C>|+66I_I zB7xGfmGmzfRup2<%DKX7FkkDav{q<9NGCN2o73DjvgfLs8n%{+*UCK@Itk?k^(unn z5`yg`PD&dL60A*wpH+lPW}XMGp*CHo%G{eJ!1iD zlys6gtOStx+!3Q`f%Ltb~`>c3*%mvpQFB#~=CK#7gurte_6hY69@j3T4RfYRa> z1EMZDQcTHUQiHIb1{*eW<%NWc*hZ=zp)*K>i$1v6tzlcJ2{Cd;FLzeh=x@2g=v~AW zEi=G*s|->lD5R0P5!pm7j;y0T5w=nB;G$d zfo($h!BCfl(bQI9C6kK$v4e5mp+j1q9N9tzdfDg;>hLz|*T_cd{YVRANRS(!W5Nz4 zgiGkDTs?^DqXpH6ltK}Kw^FsVi5`>)lg=dyo2bO_S~@Qgdm>aF-b6o&%88a}K$C01 zE>pSqE`-0E)NBB?U1+9Wfr&d{;wcnYXSE=yUbsj^ilE-|s;57~YEXx~7^YMwH*R8L zz!`N^5N6VpDW;ceQTf$-$*3uFDpsupNbeK}`JXdYOOzOD{;p(kiq z8MO**c|s_XM5!G)a$n-ZImN!iJh+;~UU2gqHA(l@KjoBeH3`l(k2(%FkKJ>+dFb(G z%!F~b4>&!8!j#nAGfw3H^&w~0{imFT+%ad^s*z=&lzbE4-z2r^1&JhNb5`)O&@?d%Uiv5ds=#(osJ#GPV>3`1#PF9dOhuuy)E(@iWdkS^iK=D3=T7I-Jx z*~gPBhy4;+$*|2T2a(}qqogNu=awH-*ae0JAACBi3W+`pu_AF5& z0DEIQ(g(Gygc1sCP=r829hdjOIAS_dCza6S^en^t24>S!2ZWvUtH@hipwVk}QaOE@ zJHxoBF)Roa#SGBNd8e4L5}j8qg`G@~!8wKcx6mwb*2`z`KA`J$QWaO?F!XL60{?X` zuHWXaDh-GTBilw_Ky1@9xa==BNv+IAlYGb~dhj05$r%I8P2^5FHg3#ygEWAC-yrRv z8@PgJogP!D71nVjzJx~VX6RcQX)||1sHWz5;gF$`%Bg|ipMydrB|{!xj1vjd1QI*Q zI1?i)r>=R4=t3jg41TDlI)ojRGw5U)N*)#6&loPFZXj5#LKRix<-&y$r4(A}o?Pi7 zfZaYNVYUxkS@8ydk-`fVw4AaAv(E6K6KAdjIyX zxMj~BZo%H=&O7$ly07(5x#d5XE1uH6x4$>(i+W{*{hO1gxUWtau3+Ka{_+IO!rZM` z#&-Yy#Q4xJP@?V@EMqGwO%MAHWsdzzl)Kzg?e2EW<<8fjmAwaXUA#sg1&?9WDgJzh z8R_kZcgeKTct1VkX}k|k4B#{L)N8DS`Bw1^--RA(;)?{fyyYQ$7v{632^g|*0Kt1n z>KMG2eHn;%-ILGaeSUioj}h1k4~IfNCHo1nTeWXI9t+k5qkGx$agZFhfDK?4hD?Iw zErd-_;n9VvFAyCEhC@! z2_H`!t~K*y3>B2+0cR`A5u;CU;|DNQZxu|Vt`7*M7~8h7@V4#bIB5;tzk=T;khiXi z=PT)^J|OO&a=~*qywFwj0r!MDPoj{SO`2$-) z{>6(B+4x2wznZb7yy?*KL2z zWPT%Kn{nMk!Zi9$zt6U$eGpOWOPaBp$g{8Oo?FYGDe~E8kDCfGJ66RvbNS;_g z^?Yv>*L%+21Jm9#73r0|vXf%sJP5b7z4ZJ_nJq;cso<#L#TiP)Lr;6?&j4<|hpyyvuB!d5Y9_+Y z!d~Hmv@tKD2p_d0-m>AN*_b;UE*G2Q_!5Dr<;fDnV(rBg#BBX!w@Tb7x9-EHmOPIz zWDMU=M?8qXOTbv$(qF59YI#Vcnil8 zk*BTL;?1x9i`%Wgo3MWaTAKL=fs5srW!O25Cj*|xlTPW*wfIP8&(z^VbK(6p_-G#b z+6suPdG8PxL5~WtBdhmM#iZ6RpN)we8(Ol3Ct(Efm1r`*=*u??I?j!+hB>OUTbAQ_ z`Ce-Uo>Li%;)AZF5Spiy^A2+=AMfXP%b|X zN6-gH)Ik2EVa3?~$|a>3G>Au|!}aA`OJTa~ufrWL; zcO&r4lIi>=#<0ffQOVe9gP@qXyrU9CeDj7oUo5Eoy8k-J5)l&?vP{*_L(VYM4tN-t zx)T8&Sgdt@`PEF>-2K=YdE3++121y#)a-qIb_4D$Hw<}%_b#%uRU=za3--{zdBmI zF_#?t?$PlrCvr)K>Dm~VstnR{?$@`2i!9_@`m4=F&z6wT2_Fx5eXy16U!59p^UY!+ z5I@;#%gthPpnXHTp*@Er+Xh_S`;wJx*%)TbcAG)ka#t-9Rh5v~&ktDM?Jk&cms;o6HWSBpAGb4a(u-W{q>d#vS;U~BdbE^knFfw?L8)y zklw6j*~01y;##bI%6efDapph&ua^o}keSzixYBP#1-a_^cIl_-Hd5Z?{z6jIJkoFY zf=RzVJD)7tl92oSv6KbyiDm#bzbPp*$n(ud}c@vrQ!YaR;wi*(@FVJfge-)`8yKv1- zr&@A2@uw-7`fbEocr0$lwbi5}vTbCKmuty*=?>ZH5jEue!rzk8&Qz20pZ)lA=lVsY zeZr2VFTGz$zUug9$(-Z!$>fXb_TLQUIPEAm{R?5BBJ&B*o?Ao#z_Mh}-g$SKnSUhdk5r=8e&(%gGPY)YiN?vq>3yBKL5Q zGO|72b#cs(Rb=d0dTFw6CF$$@W6!T%t|Ym^ZEc;d6=Xu_kLxabm60h|S1$h9T1i?G zDmTCOZV9>gV&9r1$$V1Zt6_zP~*6T*y4q zx%EV!jc=5b$=fR@j+K^^ovU4$pc`{Z()o9e-1>YLSv>Zom?{YC~gnTyb%xKB#5;CG`2oqB|lSH@pdX{9&CX3elR_S)z$a8HM*0mqa zC$Fv2hbufv$m~5E(%nPmlax>Pt^DlgJo2$>$|rBXXd$vUFD=d8pHF@c9sEMwz#LMs zc9*8(lXP+*t;d;&&9e!$=BJ}qpRf|%`kLR5%Sy?ti(lqP?ISwGAqNgMlY*by_AoZhp^)U$sMxw`c2E4wDyNFV(l&-^>RjC`)HSv=Oc zjO;jl$s?<^j4ZqCyZqwXYV!5Yn%4#&tRfrQ53e7-&ql(hztirinMWc6dWLpvttO`S zLoZ#enNN6Mwp(Wy3P|deFWf(KnoSnYOI6$)TR@I#8(!FcaV}YOKvOGuZx&e;clFvg zu{KhwNgw!ib}s2JJ^Whr%Vp%u$&Sd~{360Oz0kicc@E)4eAagscq3}@Uil;Y4djwr z-|UIAjAX)ZZ+~}lR6hCb#>>MMSp}psxYyG8-gLQfWLr|Qx-QLW)69;` z9vRt%jw^mrMs{wBvW8lN#jaG{B$g=`z4!mYWlL+^hS#Z|Up#R&P({um3h` zz)0kEh^6r6f{$mUJqLK=@1!s>PO|fD$=v)Lk~<%DU)0aDZjk4$zJo*$`BMpQi*^6A z3V8PKs^a|TP*o{%w?UPc=WAl9>i(-Lr>cAF-&e)0k3&<9$i1$gXY&Nl*LNfblunb_jPscFNd;*f$le5J!&BpUw zG1sB^fugoc@dK@YU-6v)yfe=a2YOyy&GW1);Xz?{M&%TCZ~e~-??f^e;tpkNdG1?y zo@>|hJg=>TvU}JHO76M)YvJyP5A(nao{amV4LpRRsHX)yW6TwmI2R91%SukM>XSHH z%E}!&POR3B6c2UW>g|0g5475Ei-%?zGgB~pD946F@knY~N=CB&!B&SNeO{5}zQI}f znUx+}ZW{12;hWV`PA?zaEK3LT8pUE$sKe^_C+ ztleGrLx=psX520kx@*6;=O0$e@l8OlA^ zWz0RDU44{DpoooqE`FS&$P?LIy}6g)G^IkJhyl3QvkJv%MbI?GM1^9SB6ym;Ehy-| z{z9%X^iF@sG>ql$@v=*?_lGMKg$g`}PrHzqAoSrLuTYE+8XKOOk)IeAH(KQzRbW!a z<(aY~)1FHUGN~pPP7BZMYRd?;m@;ECQo`b9hNovwi}#V`h6hKan|!T4rg(oxn_q64 zDRW|8;^go#=$oFPip>a5<76aS663AYRlfdaQ~XrOR-`3{O_X6AC!;VS-XCM5Qj?V# zh25X^_c5u0{8fIj{z+kuXHC8lGZN#YWDeOr8OdQ2IbCMXE>l)qu1N{ol=szcDN$%jg)NX^fA{O`I5*pAhep!ObB&(`-rfot8E!Sdo?#HW6zxapt}Ae?VV; za=cGrN?f2UMHSTbd}6N2ccLsRJ;pA>6dxx`h>tZVhlO(Mit*OmRIF`EQN%qutp&+N zcKaV<&z-)9t=0dCe-eDH1xdbB?e-^TW@MPcVpH$gTj^MnnSZf={zq&|&J4_jum5yU z-`AfNWJbK0lYIVSU9#fxl9UQ7ds$SA6eu~$9x{j z6>)a1HzzA&i;VFRKFM7Aqw!^;>GmY_q`F0uUk@=CqqpjgtGA?O_ac{Tx z1TK*$6$(Et?L`zKtp(+Bxi5yh58~2Xh&}1$a)XpyQgmcK`}@S1PkDO>pe;1mo-~8G zL0$RNerX?X_pSXF`7^|xN0Steq4wc+`5Dn;y}h|~8xzSrq~H?y-Bhh`j91>>U-s_s zoG$(03hM*UM?CO+C?_@S;W5PxEiCBLKP@D{yTIEUO+gAP*P}?_-W;>$t{nbDt|>^y zy2C&DUE_ll!RaVM?EVO``vb)XUiM4w!XYZi*OBw5LTFCc_;5vBG%oL%zkQMJlrk7< zw?8V^ec_53|4ASBP?$ZBa#xDX zJNiPVKA`VG|JdhiuLXz@sAqkN>S1H Hf4Kh#*furv6(V|DvTkMCM~FdZ4@XzN>_w464YVWtB!00%G&cpjJy%mL;C^MDtD z`M^uS0$>sFGVltp7+3;S0Ly^afaSmn;0>S>SOu&G)&Oq-Zv$08HLwZT3Ty+m1MdSn zfStfDU^nm)um{)&><1122Z2MtVc-bx32+oR2Gjxn0Zsy+0;hm8z**pP;A`MKP!C)H zE&|^I-vO6_2H<<(8gL!>0k{D)0zU({fnR`MfxEyx;5XntAP8re7C=jY1%v1bkKoBqp z2nGfNLxE6W7%&_d0q}qV2m?j|qk#xO38;Xvz&Icpcn(klF+eO32gCyjKq8O?qyUqE z$v`Tg0rY?YFal|S39tg`fDOn1GJz>THjo440(n3oPy`eMCBRf*2H*fnftkQ8U@lMw zya3Dt76VIwSAnHK1+W}g0lW^Z1l|Bv18aacfwjO}z&hX^;9X!numPwBHUXP~Ex=ab zeP9Rh0q`NP6Zi<&1JnR}fqlS1;1KXJPzxLejsnMkI&@&*y%x6^ zK}$S**HXX{M$n=qD{R%86SZk8mb7c{)}iAw?jD|C(^n?% z*METTKtKP0z@S0FgNK9+4IMUo#7M#`!bXh_9}}TejU5*m75$t#CU*RUxcG#`q~wVy zlP0HXv^u@Pm}W9ttm(Fl%q;tq?3~=Z{DQ)w;*zP;rq6Jc&Ybo9>^XDGUYPgd{FfFi zEMN5UD~p%By0l{1Ys*)>zVeOARjb#$x%REMtJb~q?)nYyZLHq3dCS&q+uz^u!G}9{ z?fz&_&E9?c4;(!7aqZzFpBz1Q{6yV?7LjvG7wyv^ldzoz4f**Oqj?ji57oGF{})d8hM2p4Fv`WUS043Q_vm`29c2 zQWn0J&L2C9*Ei|Bz*JoE9Mb(Z{x+K1cTkeZ9?cNBv7gyQ%06qXyqtEi+$yTz`dN6v2`*)>MPz4G z5;fCDQr~BYg{M8Xdss!)Y^YUKCQY~Uu`qbGR8l4TAe~oIb9>OaR8}@x;>He17irk` zR*{swVG`}&zBBUz;uhm&;TeH|t+a@|*i4J4o-MVAs+b)T2m2DW)aOzjJ?`hp(4w&_uBDb3igmn+%XdXbu)K{LD!q8fIr0pnbP zCoaLj_gu=Q{h$}QF()Kywub@r1{lzvsRorBTVp`I4F-8R^SPvoYh&b%9NQb#nKFr; z?PySiu*dZxf98Tj!)6)eb~c2z{tvLlWqnK{CF?NCHOz;SD&~+x#wHk48rI7I z=cDTmrazKe8ALp*HdsQq00VE7vDfwR^%r_k1^X%;#B{x=j443%b-sm6xo;u+Jchxf z`zErfdQl=X#W#fME0Homz7?!Ht#m{uI?I}L@<#TWM&!kGk#KBrs;HdpG6_Z_C&9n( zr}+A_lla+*Z0}T&gIhkCpY6tOoTNgZCW{)ln#p`=Yj(u15+!?dGG^lbWX$XER1wFm zPvuLOa^1ISFvrt0aI0N|DJ|EC3Yj|+DLX=|N@TZaRSfHWX=1zT;9!kTw1Z97$qSh|5}x(bsm`(@9j17XR#e4p(DLDxj3-)E=&+c6 zlvJ=+wV2#IE#}Z)3s+}pMP`{!>)N0TwEWX}m2+<9qZzyx=iE8(r|{s{r=|{=#^k@{;DUUx@a&u%Cllv_ip$DC#tZ(Mjo(`GfR7h%{DYA}$(ujg;UeXC z9`J09m&ZLQ&@va#R*LJL6x7qoQ+iElZ*|eokaXV3zgL<$(`Iv#*Kg@AQnaM=DS`m* zDA=kKHzL_4l5(?cyihF@+4vrmvEz{w!4@x;$oh=|?$ffcjzO$;HZViv&z7WPfnNaeQiAhhU$KZZT#AJkmQngsGEtIxHq|Op z8nUe}nh&+QLIZDg@%lPYExRRMRL6j4*@NkFDYM5{%4XX{JoB2wjn}2SLJGo!lfWA# zjg<4e*gY0(wy!KAGxHxwCHNofvV~Rd&#t$K8rfV6wxijCHik%Qxe*q==lg7om&A>| zZWbkS)6BfLgB?oAc8&=VVv`9~=9%SEN}n2bg;`Vuf)+W%tDOYRyb7vlYmsxzPuLXw zEMV?!W+%39uUTG2$-ACCV8T`fpH{F!%BNwVf4K=>>tIs( zvzaDrx#vu%sKkahP}&E_da)WKVx!3@ui$2aBIj~4kYY94KpFLxUhYL%ww`jU7kiE} z?_oV6KnSH(uw^y7%77+7o=!64+2sb5n`Dri`+R6{MNqu~98zYG%h>ajY_Eb0*&hvP zaxi82BSujoCHS-KVgn{6K~l?1l@x+v5yn=*(QA#ON>*-^G%_Z5X@^nN#Q00R*x^P* zw|vPCMlY#mW=hJ~kp|3bM}u6=c!4HEBxOtwNg;E=R|Ybbv9)^94rZfoB6G)A&F<90 zfzMOwEvJJ@*Q+YQzj6(`4W!CV*YidPGesf;&sKwHG0r18i~u|jA!$p~QwQZWi;sz^%7)WPOW#x!i1j9%AF#<&YKcmlyTaId8D+8$im?NoUARSlw! zKbVeNq2Xs&GutE~>~|XU>URwc_tPREFVKn#xr181w1Bk-OX`?Yz9H;goqPww`!e8K ze`Y28;m~2?b9C_KMV;Kt9?)T3&CyvHCK&@6Ceg6pXjO%b2=lJgVfvzV@c&h<++X&A zwpkAS1+6;u*0e0ps*_+NCpl^L$<(LO>O=hs0V{-pZTmC{>qRxJ(5G*2Su4m`8RHVN zOwVRY9nh?0U1D}f_<%7HBZn#@A|6WG=VHeXi-M{h|ER3h=nWH{!Zzhk%Jvayn_KFb zK0Tl6+nFwbTQ>it`Tt1bF5a?r$+qpAn^o@ak9O_ZMM?F&jr;dkJ)qS(Pmf>QMS5Im z;XK$^wQYRPNhUiiJe82e>n$#+x6I~roRb3?qjg5gcebCpY9f(D%BBJEMO8apql*zG{`nWX|mr~5cH!Y zm7_0PU2;0*p?(&b#fS?fJ>_i2bWx%hybq1meZNG(xwfoZ%@N~NnEbO%bEXp-+>-!(yd zUZOnF!i)^4PzMB)h7B@Ul*f*F6~Y15GL~WCudXfkEYN%sCKuYf6X^l2SItfOKyIIOzvUOuO{x z@dmZ&lNX|lXMrjx@GpLbg zj!Htip@xo+gW9bB!o$!Q<5U$xz8r? zr3qYGE6Rl(C(Cg(NRfwtpVjQVNh&qyQDuheM0$({{s`Bo%2=xg0n4s|v%!#N7CN*F z!c*pA#5^r*gT2(0%nG3=LH)aRBFcj3yhw+s^Q5v*s8_G=zL_gk~_va<4RSp|jpMH%^-t{Z@9QyrzH zGfN#$UIQ#%wB*%!kKF{U!d1YWb*tWb=iPVLS8k}Pq&EVuLx4VD#l}t^XCXH4yI8TQ z?ZZR7lfiCVc)6eh2aXi9ck2$y1D_3`Cwa;}C)4>60+BMWS%^ZVIZx}JHeS#pvdz=Z z^nKZ4v4od`c3kIqNr)0>`v+%v=h^;QD=$>C5mqeSmC%1|SDUC%JSoE|wGy+iy=|aM zF^=-|)ZCrYoesn&RW-AB2T2{3dV(7qgtDkg3aRPjPm#pV4zyw=;(nllO}C2t#aTGd z3*=H9=bP^eYS|CcvF(3J$NsYTda+k!IfIH2GO7I?d3B*!SsXc>_}? z@nU*P{2@N&iBx{J*q!g+YRZrj?kCQv(^&|tYDBxni z#coiS*xCNgn$k`+Wh2xmj=CLD=won@K_p|cKu%DI5Rvi_*3F2W-)NMVgI4Qd!@+su zY_4Ye8xWYhpf1Id8l2g2P8bWHU8kxTC-!QpA}g5JecjkKV19^9FSbB0uVto#q>Pk9 z)Ag1@$VfNH$VB!_D$fq+ROM9M?Vvvc>oiIYq<>|*5MoR0pLP?I{XC{gyi#aOjC^X*3^=&e|T@2hKtiY+??8Rby|eG(`i$uWIOLqXFfk? zF1C%u)ELIbun~2UB`H0Uy#tt&V>ComC4t?)?EuyvM&d4oQw= zm4@bI6-Lo-A)lz|x6Pj@gdF?kQQQSx&KWFp;{<#ts?57dXraP6VYJW-&jz8;%qn4p z*b(5%3*5wx&Aw?g=gRUVeDFUGGooA4edmRR9AB|jSk3XD*o4($W=&1FKq}^?x)|g; z;y=KyDqD#q6g?U@b>1U~3Zxt(lL_q{Gw_5+#vS@TSct{iN>t5#_x&(|8|ThrpzGBE)j^fIu{k|l)7M~c z9u1R2g%!dh&lLp0z2ZLpFmC=0P1J{p%-q!e{n7u#!Pw*t%P`;x*U%ZC5)jS&kFnFg zh>_dbg|jfEi3bLwD}75a3}s(m3}f*|AG9>QA2^$74PvSK1bi?Ecf*{<<}H+Qr{3>_ z{MsKxbzI5RvG7b?s7TE<&h1O*W$@te29BvR3hOwB@szQQW3-8AlgUuZE7+PCp^|gl z%tfP7%9x?wBHL zi3%4fg+dL-Ebbw9a8hMIK?uiK<8XVjEGq~d`m&2k#x)g5@#uaTGg}pgYN`ct2OCj^ z3fca0fsAuZ&>0&!#?(cwW_PuOqZh5A^Hu>hpz(EM#oaMETbJT`Bw@V~$dWi<&q$j{$-Tj(M}vTP9{2{G-ti-|@n7 z&e64Aq;eo#0~ zdv4v5^X$Zx7LI*66w97F>}}>8T?S&y9=$n2kjODoxyp_6IzfGZW)ZA(xvo;OkrTal zaLn+l;hdQ1DDxG{*n2}&iEPJvaAKEeEDzblD2}b}g^cp8Dl>cLGNM+kRbDsX(*3~- zN~x!Z2PvL<(TqIGatibkFRVfZy=ZO$A5rT;(E9)X4|)h&^_?CGTOn{*T_^9U z)Ypv@w@#+ye#G~_8zXpouZ3pKdtK!Ue4qD>UE3@!%uRy;P zAN5zvv+=>b@%Bub*YrveYS-NukJ|MMmuArbkyf6KEcGgVKC<|!cW^)b?GYq36~CQ$1H}wiD_=&j>dUc0H}N3Z^<^k`Riz|l}Oc5x#8tX{8l5@OhK|}Su zzcHbqn$QM}i9b|{VOCD!)6tdsl6-_*OXoy#YzmfW>H?zdRVbwO;!=y2GEe zWFkCQzV*6LEoN5XaO5WTZ#t5LChM#UZw*)eORlh7TzO4lLw&crdERDm&CJtAxKVSe z6egvsW}r#tl|8teblMOe=@M*jjTw)dQcLN$vw2(h^rGze=r{@WjgA>zuI zM!g_JEWPoOnfCtsIAM*ra!>}HM(M@Ti1gCV(OP_|oRII07JrHa@6>?lu7MvmR52J^CgJsPRAP8F7O z^^z?@nVA1|jSj?EKcy4Q)?_ZCF72=gU8`9)!Q0MNe$$l-q@d0ys*ZarAA!YxnO4QK z$7-n8%I%<2eu$g*S#eFfk0+oZ-h4~ALtG;-OvMy976qtbn(w*N+rc?T#DP(ncN*|s zAG*vNWpCwsmvQx14S2e}(wS zs~Ux8xtiW#-aEvOd+zZ9p3}so3ai8pCOrlHW&FlDwcoE-!Sp|0@UGw(^?h``(ym0b ztqG$>-EMw~HXK|WMlKEL25;Atp0n_*@Qim8SHJlLCdM(I{^7DswY-umzLp@cbA035 z=qTSS7=vMcUxAv8-%am2&ar+k)g;yR)W_-yAuNS#H%^3O_XJ#+ z&2yD+_D7NO>vN3o!~9{wN>2015;Q5j#H`hD$}0(S{8{sk(ZMy^8=xsq|9}$GU2kEv z*7$AouI2nYU7mfGQ(qmqwu-AcyLv4qu$V4;N5*I@D#n{$CSJ;<>nqF)qDWKntT!A~ zCc~)xhYwrJbB=HRv$le(|MCOcM_K+_e~xL?9Zcl-pZZeo-kE^yQCXiIUeDDd_IYs* z%?C)Ao@wu`=A>a;y_KB*=AA;jSo(IbwPztG{dpRun=!Y;7%B_QG$!AAF`N-=v}UYH zvBPu3Wbh92>|jV~vBR%Aj(&S)1YPHj))T{F*RY2!sn$VQMod~?bU$ZsINW`=&ZrbS zTHTGpa+Pk{X>8ya;fLXzzoT!gfs#8PR<8NWKuRfB;pGgTXyHL1eJu6=0_mf_jB)dD zkMwZepmFr_J~hjf$5Nf%Z7Xa3(UIW0mh|U0h}Iu= ze?9nGhdieJ(r|xYW>?MnR(>L0iQ*w_GOdz zI=au$U$l^^y<1P;f5}1ylr&_HoS-4wweS8sq?4ZP*=e2q^Dq;!_FgV-f741Ph-WOR zKQfVgc=ci%l{k}(*phUnWUh(SZS&vY*Rz}`-wZx@;f@4UEx7<%~02ESNF zj9+Q~^VTn=B-MEFE-xx2j?LWK-D|Q)y!4BMpDByT$Zr=lZv5CnX5IV#&X@PoNO;D< z_P?#2LPAmx9N9QgN49(;^R9@=Aj>W;x{-U?LSAS(sC?yoD(Sf-cgSp3Ln=Qj`r=lk zfz*6Ips7V>23h_4p~(V48tI%JeesCfG-B@%%_{AgWM-eXJ$7sINY9c|W0oS1SWAZY z3;1mcSv+TADM>0O&)Md-+mdG`;zMhv#jVhg)yAax`W+KV{$~cI<%dUp9fo{TQv#n16bCRzRb?yO#vOcwdd+`5d_65rLbjrKk|@|^rc-m*lq_?U+gG6p}Zkz1zUz1mb?+#QuYGClg=0 z&%9UtHNqd*S;HoMp(B=YH>RFHrX`3Eaf)$T zlJQLA8F_$(geShQ`t4JEFa4q4-US-c<=tmzsgFz|%ITkX{5U9%%-^Z|{LL9^A}!i} zqtz=~QhVX^rtUfek@^;yY@Ck#{>FK)7UMJ|cJBHX1Le<=#Xq&#x~Nw)8Qw{Bqf~7m z?Owc-A2ce5?0DYOcvlfe_DHrbyx%p3ytDFl;%kddB=Sye?26A5$e}Jx*8OK}q&Q-p zHu6vcnab>LTemcsY`Px!ebm=_a`i&1c7qKTA`+b(qA==6)}f&{h2tiZy;nAgS4V5f z&Va(V;|3YX5?PmSV}8vdduA>Cq%iqiXDZhI~{qUfE*5kz80{nX&Dq7}Bb?ehYIw zjtqI}oOD=?j&yHveRsl-6UqI&nGFpwDWqe1uYvt{YDu3nne$GiTgfvoZ%9&vYss@G zSLwg+uOqi@Yng^iair}}*&7?G(n$x~vs;eN*OQlD+MMMm(29AkUUrHl}DJxeGh_n)>_3a-eB$d>b zkKpgf;z`!K-uO{(6xr%0`>{v2@g!TjYiw=n=g1C4naC$Rh4}g(G3d6BCxdTxKi~J4 z2=e0cWk)Arc|2+Ow(k5^_e7GjUOIYM?}=of^rJB!#Ke-K;lFGPek+5# zpgkBR*{&yNo^1*mI4*&l`EjDdGeAr3Zj&@kyA(qX*}qP?0)Is9Jb3Ctwt?I_AUm?= zqL%EoRW33o#E|5YE$Oxr8#zAvX4ua!Cy=gRy`Xr{swXRkzGSNTER}pxc+|Y5SVM%P zFK&@dpG^4QhXfxl9#4i;ce#|=ax$57@4R5t94qNOa7m9O+XV8nhxb;KpP7UY|EA5) zxAMrTy}_n8Zfi*3FE6aqGllbd1&Rhm)7T!>btf3hi@q)vzHt?{@c5D61uBRLZ2DAMEA~_J;&}EN!QmUKFoqd zGV9&z?K^MQkPU0jZKPfaXu^jfy)^H}1Z)%$MJ zpg1C4xPR%z^U*|Y4)h$5Jc0C6A6(!( z%FE5k)n*zjnWoenvo^cA5SN>motc$y%x<<`WYlIep5L|X+_m$1AEv8Ei_XDJE4R+B zZh5poj%TI2=T>*0qwRgTzyGy*=K&CkXqLg78$O21TXpuq57#j;+H#u*Ez|M2T5js* zS?A$%uaD0z_pZ&qC;DeU*!-uasQ+B18oGJD=i&2CsL%XE;&XhuPovpo?4RCx{!?SF_50A+%iVnHmkWHpo+WUZd+ZcQ{fO~C zmio{A_~Z_8S>7k`JRntZcUY*a@lG@?)w0-15Uc_;9G#di%V(SK#yEYHILF zR;C7@O#Pn?KHSW7m%EI;Ch%M>@Hu`+;PciY7<+`UVC0c+f8V(0t=j@ngAeCf^RWP1 z#H*DZRHM!DDs5BJ%aUm@7N+VcGiB!V3YAWrG(g(R^)=O*XM8Nx`L(21rZ&Tf;=L## z_Cl33i_vCCeLU4=C^fgp{-?s3c^USihpAaQt5Kgz8_6){YSEw;4QJ-rY|{ov|1d;} z=t)BlQXeyvX3Ns%4jx3y|Jl|f8GmPtQqhyf9;E)u#z00-+G?kmzV3Lpc1e_FMYOAo12vlekkc>v*@z5*+rCu>_yt_ zY}YP=Sjw?vWzy8Zpn?7a1A5VV&7FB9vpJ9P5-Vb3pGydJ={zroyB~c8nUo5JA_kzZ zaSFvCMVLu3Mxih%Mwy&xVPSvDFQAFx5A#QxP?mnj%h`%EU!_nKC{Pcd&PHOwkcaPh zg`<4f5LJdPFF7K9P-0+ozD^mRtILeCJZA~hC5|sJsWO_=Y(wq3j98m7BEDE<%`znf z_~)objkW3m3j=fs!LGER9E&bvOm6ac)nMeMCnd((R2JGsvOPJWFg-Ca*sM#4L)!{V za>N*al%s7FBqao+Y;>AIX)AcLZg7AuF)TPSC^lFh;i{_(96KdBA==;7c7V+gF^1YQ z(|+kP<8yRM^iBDvzU1p8;`9EhFS?*Go6ho=eaX;83^f}@CpFu9vOmcgh51Q|F@e#e zoNeSLqc3!PNz@M!C?8QcG;$R6^B?2aM%Xg7uJRe$g!r7~F+=l`5&~>=45|#XJvq>1 zi5#V{=p)8pZpIWpI{wG(yz`}feV4So6$r(1AE+RJVk+o&T zoD~1f`uSh!lObbh4t)KWYx+<5nPFz^7qdR#Z{{U4K3A`_J-Y56>-Rre+t^b>19X|L zxqgbT{*?dUTTep+49aM%yWn(fLU3kcP;^#O;@H3Roh~TeUmp}peFmN}r0E0AW_^Zh z{{L%z&WsJvX9VXPGUAK=iYpAt_#$1#(7@zG)qi(?X4-5?%{HGh$HB=7V_bcH>bkS# z8AeAnkLgMN!u@{2c9!qk4s_sI$1UeVclSpC1jkF;TRV zf(G(GLbbwGUiruRa%QWto9(LCyh8;Xm~kE>|eP_d$vXjM3RY zm14^OWRF&gaK=&kq{w(^Z*<&a_8#|-bG%MX;2i$wi01O6s1qTWpreu$VFijP+Aaz^ z=NpeT7DQy;xQkSIc VydHnL{hR-o5$^bBJ@Ajj{6F>NT9yC+ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2018/sh600853_daily.parquet b/zhaoyun-data/data/raw/daily/2018/sh600853_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..47292f4d1b428e7ef12a0d118db89493b7cdecca GIT binary patch literal 16136 zcmeHucU)6f*#C{*=nWToD(F1FZuGinF+o zI&nv>iq?Uxt5z#GskMr$wT}Ax-UQUD?b|>4d;fa#@q5QP=bq;|&w0Mj^W+ADWuY#{ zv~gJn<5e93jqkKJraDs8skTqQZ9UGHqQ(Og01Yq+m<&t-rUKJ|89)gz6PN|e2Id0u zfG>ghzyhEQSPU!ymIBLw6+i{B5?BSS2G#*z0hK^C@HMa<*a7SWb^$fOUSJ=vA2VR{=cfj|+dEgRo8TbMC3Ahf_0}a3p;5KjvxC=A_ zKLhuHUx5d}L!b$G2K)y64!i(f0iRjxB_l~JKzEI1iXOWKp&tl z&<~ITGQb<~0ek^Jz#j+z1_ECIgMh(6Fc1QS0%1Tn5CKF2QNVCu1TYd91t@?xARb5n z5`iQj1xN){KpKz^WCB@0Hjo440{K7zPza0x#sU)n4KNWX0ww{|fMQ@eFawwmEC3b) zi-0m5O5ec3LFED1GT^j;1qBgI0Kvo>VWTo^S}k*B5(<~0{jSE1+D=<0S&+n;3jYj zxD6On#znO8Ou8G(aG`M<<2L3Zn(YwLEX_?Q$M^0G4JlZ!)l-Vo8W(q3a~MK#TD7LR zZQ3$CgLZsD`wl|Gj-8B*O+FKub~ZD&u(T3e+t}LKJ9Ke$`n+p5=k7fuF0O9w9zA<` zdiCzpw_krEm3jO4$_M!Q2MqioFlf-=;E>QEL&L%&BBP>*4IeRblp-cJE^*bGGi>ci*4CaPiXRAFlj(_1aI@>l<#|ymkA|-Nv8q{c``;2M?PbJ;u^uH`-X+ z-gpKt(72JKi;NX*rB1`=9De3#D-Er&obpSEtu&F#p>3rclfdC~Y^9m~3@)u!+e(e9 z{2B_4(A=KxXCM$V^KGQuUcwq1>HQFnfxnIP$TLSwVwOy>5|194r41_ z!^z;Uww3yGopAFTXBwSr!;>-^YbjU4=h{feaQvu3fmry=Mtb@bheO%$6jY2rOL+@K zOdw|bovyMKFoH%ZRZvV{wdQFkQ)h#JtNi`Xc#m=29nnQ_8|gN?V%q%IL-B z&T7icNk~64b7JTz<~$``W$rAY%$*s^OyJL$No!;s=o&NUCd!;wL8%QLDN6|a#X_K< z!~!v86@<_yPy$lMN@qhWXE9}s^;in3DGPxVqD1s?3qcuff+=%>2&kpZgA}y6)czsW zU?@ZfJ6esi#xR%?JBu(|Fgqg@tE3Cf1Y)|gG@y>^?4+hc%mfuw=YUE&(afoazuHV{ zB)6u_c$cX;n8*^3SvvdUEYVG92}za$PqdX{anhFoQeL9MkT)1hm@X{rL{hf%epx(D3S>o z8i}Q$=!DR{Y3PCZnUAb6&m-8xvmTekH7M!O4e)=69wXxsf?%c+VB*ezrOD`_1U} z!>S5Tr|(^z;qcj?!;h~>-JQ9)+-lCR`OA1mCr3v_AE158iG#UKmt&(%Fh;z<#Yxcj&Q7mpxkec978_KJdPL3p)TDT znyIFzm!Xnxr{e~m$mAsPL1qJv7d1m5iJolc&egbKX~vQRQcjuiDw$_yQqFHoNDW*WEOaWS4XmJr+6vQ& zgBX^&^fqx2_|0-053(IrJPFl7@SIw0D5WgH4M$5Ik;>rnm>H^CNCTvxTP0=gApE+UtFJM(6bF#j|I zb%7llBf`e9(c4VNz>ix$!9b~0BBl+dwr(}o-_eBEW_3fp)TZOn$%iYcZv10*)b8OD zO*`w==V<=I0Y!5!tKC0qBR=98DQcr#bMp^X&(^`rHsLtC)u-=Fx?DQY;roEcE-ME) zU6^qpYrn!}LARc(FQ|GAAGGV+M}@o1&;0&9XF~50k}lf?)8#h}7Z2^eIOy&Z-mHNu zhkRbud2{&Yh;BWHm8a|qx_e>C?S`7mU3UHQx@d3A8qx1&t&iW@+FsfJO`X@s*@f3e zuD_ZX-OXgfrTaVg{*j*2khyc8*H;IpG>tCbzvKEi?MqQJ1DgcK2be(PpY#lT-bUP# z+Q2dYcN}ZsC9)xigEZx6`!=~5aCww1kD+JS@WhUqX0|N{_ac}o9Q_=T7h4h{ca#u( z%&GB9pabWNuqN_&0`o4$?%zN_~nG zNSIt}DQ5-W66ufA({6YN8&DJg{O6nwrk1A+4a}fHO8LyskG?QBQ z*KsSKh6^{*xF5;%Gti|zunegrn6B!~Q!>aW_C07LGhQiN9Ldv?%~uxSKhorLT-1V* zNW6YlY*KL&(}ir>vP4D_3u-{gQV`J`MnSFtJlShQkWZjA)KKO@{w|CQW^=ksO~Ep( zKt4->0zFm;Eu96I*&HXKOa=8+XJ<8XT@5|lTmX^=l+q!(q=r^YT?0e+vjj^mSV`b6CD1CuX7+ln9a5LTfmgpfKo-;~LH=YPFz@uC(UWFn7SCbRn`D%WrTjn2xdG ziKy-fvfhGfCKdcjWE`(r3nD2yUL#d0s711KVvr_kSyDMNpqsrX%PRX`EUO%;<%Wp& z@NiU*ji?$K`i0oZQ|xKo!q95uIFJuzW+Tc-#D6hQME}B;j*b?{Vkjb6M|E~Y5mwLU zG}Lw=-(qvnq`?dUqtFbuA!ZoW&&;`+rQV+`^_=|aL<`oN!Cwp1kz(gakf;=3Ysq4G zdN3fNtemCJ5|(gU3`3d&&n$xc*_6c+pcaS(!N7P>cnbJpSdUw^VGZb6LHk)?1`9zG zW)%SnAQH1XB3V_SrUh@!oNB4nE(%ai2sonLHIio{Mns}I4M48b(OV3$kw7q;5Jlh{ zRCD$>e2%FUY%^GmfPmbluYLZ8gYT+KU23cPu)1t%{Uiq^jL-npFx-5>f zjtcBJe|kkIFOo8zs!+!aHJR=k`?WUSeJM{P{Xxah+M@3tjg>A6_Hi%F_b(kxcRW#Q zxp?03xRc9*n{!*0Xr291mV@n+j@-`aGxF@TBd;|(>w~(OgM+rN>xa88J=4Vq)#ds= zOS?zx7`c9Emy3m`!?s=7{QaK2k9H2~j@)K)DCSn!E3+@ZOa*zefm?q}f3Q@r=-7_Ox5ik`>Ub@)uspTHmBRSz7R?;2wlx0J`0ZP-vJReXyED~a zhLa{G#h1hIDP=)lF2j^>{{qJ^_RF|PWAR*uuaTF?xk8$n%k|__WL9skkm-Hc4`cp3 zD#e%`o?Hn-dG_;t?ABlWah3Nz!lL)`k+FqBeFjSQ(Y^re|!}F)7YLFz|6JUEq z+iO`I2|qtjPz0@-?iFO>B%P;<$4Oh27mE|M`)njsHFiZ#otfh#p>2)1YKHPp#M&Q} z;V|Tu6UF2#3*&myGp+5h^kY4d0C$`67$(Qa6Z^JFB@bq(&x^Tb3{{~gb77WS zhq#W6=9mbXxk|-VFjTNV_Iqp+JNVR8t|OoNa-#<~k{;C_#n0UIfJUZF(G|NMbOM7l z9lm3oVOyP(BR$F6Uc*qM#ySNvDXqP@68g;q=(=~AeJ!K8S%^(EXv7RJeuS+W`*I`s zRE1eDC_7ey(w~~<4nGVi;ssN81VXyqDxQ$}CD9F9`#)jT`~4BOluz9{(gWW0aD@bh zIDZcNEm2~!TTd~qzaiXF<=YK|6~8#MW+Piv@T6yc(YVn}TOWm!ID1|?P8Gw3rD7+k z?jiDGKDA0T0-|rUcB-L#dC#%ti}qT6=aG)OmdQnY>6{_KTqR@6%ZBE~ zu2VJa0;Y{01AU%MNyClysbvCIGuGE$%@>F5RL@F4RuppHpKGye9Y1B zI!m3l#aw?z6Y2ncsc-Lua`Dz?6epbJ>(D|RR=+qGDfauG@TOJ z#}?mCuB0<3f+_Lt138E$0u#g-s`LD{m3+;qh;R<%KNcV}f3eCQ%)jZbMvKB*h>8l33;BMWI$=O&-^*`8C_NjN24Ek7V%P=`UppT4wEAnxx zE^qzcJ4@C`cxQ>ccJ;IO@|roCrLpd@GWcfi-{GNrajq(cbz%F@bn$Y)wFGo2?u8=c z?G~l5x#dwjo7r{@6{|wKoSXGH|vM2%(P3kcg zkx%-_C6$AKGOGY#MO@hyiKj`~bq+_wuZX@j1&`OStsajPwfTGoW)YX{;Fj^Vf7~mC zwCb~u$FOq7FUUccaI6YRuHuz24_%sVUfG~r`$b$0qrG^ZtL4{66eYmX)MG2z__a}t zuWlDRVim53(m8PBy`#B}d~udb5}T7am$~%}RdF6+WX~|Jh_CtPX%+^Rru0Ro(-ytP zON7g2X_&2|x{_PLNF}ql`Ao&!wcKLlHhY$Eo0qf8c^$zG<_p6MM{_(G&HAz2QoiHb z8?&KaWzw0M&|I9{l*?-VTQn@8c)4;cx+s&=jJ??n-+{M(Sw`=2m!>af6xq9i`mo{F*JXi#Q7Y#j#7*vG!BV zS%6cdu%sBXQ=5wIYZz_eaBe9R{PjU>iD3tBJzwatOpVPDj}^dd6}AhpVd6cd_DX(r z7uNz9fD+BeW7Mm!--H@&DVTp8^wv_ zQ;L2=v3}{%1EH)C!%zsMvj5*&^-@8^I>;ES#eC(XUDM#)nhSyBFsy0K0eL+mE_$3$%hZirVgH=JT-9zhCR6TeSPXR~^+wZi zYFafAMGI3eYJ+j&vLtu|72^P348GD4BGo@^M&PX;KSC~HcUJDmXk2=s_z-jMpjVrJ z1jo7`%h||&))I@Q?gU^9v=ipaYZ;BxJ+z2tMcbD$73~b!@m`PYiy2Lq=}u*|QJq}L zh;OL_6tu)pF6CE`_Me1okg;ZpCnK&gg@4pHPDqe46=6R>Cu#Tl&_GjqNbb)FyTl=i zH}t@sG%4-mB1Y<9D=+2;kN;&Jc4PJhgOym9@0Syo;#BOoc@~ye?QEG4$uu1`N7_*b zZPLI@k>i$5#ej<9-%%qlim1ExV!op1#yA*NJmWWehOgm1kHHPa-GUqw{9P=!l+iw2 zJ4MK7=D0w+ifymJ!-_Zi;XazL=i5v8+Ps{R9C*vYdt5D3|9ERc4Wkehz&oj3pTiJ! zrr)xDWgUd0*8LLvO8e$EYb^IBOxLvjj$Faiov4y~GKvM0P_fmuo?gaCf23F`bch@q z-^Lr3&`NtCg48X0ZQsZ!b_K4LF!kT|V>xwc2MUOanH^wlt@mU^4TanaVx^P!vk7!m z2KG_B#MEBQ)T^pd_A2b=CDbGKy%~k&nf!qQi>X_elhDXioXO-WX~pgnbb<5amqQvZsHW7DYS_k~0LHjT0YL#9uo zaO{>e`a$derP23)`V$%(1sb=~{qD!GDfAxm<{)cd6XVW*`RS&mOJ`l(pynb)cm1wa zXWe#=%|G05?zC>s)q5=8%hgX8wH+Gve3KC;oqSg!ab!|+NPolNn?8jq65n>&ldK(M z$b-}AufN})NjfC73l=7161(rt|MW{qF8Mhiy50S`>16McDg*xP6q0yLQ1IyRXku`w zdfJ3zYSQM}?AKmindHbZBl>E;Tw;6b!T{3)YBIs<*ot01r4g%>=QH{@q?0*e7kfDM z$Ry<{XK#>odBobi_i$-nHK`AtywtW8#y7bhZn{=Rk~>^1KlEfSnX&c6wAKrzlYo2s zjKeI(l5d9I9W|4iO_CJj<)6h&BL!1lnrE(?M%o#Q3n!&aBpofz#4PcdM!tz%Y~Dt8W}BHO=P)cx0InZ&iv{Ly=M6p>A~KCcJVWs`uV z8R^5$WRu=6nmWz2DIo2iCWWUA98HpzI4|sCkxh6i(E4KJ6n^I z&WlOo!x_7;9#}+zn1sB<=ps`6b?p2R116CU`Sq$*bEc8I`*x2>y_7|Ugr2^Bzef%k zIiTO=i4AJfr${zr)znN<=v6=LrYsNogx~1cG@hLDJKi_nU>uolSi5Lr_!yG6p9%ZC zvzp{Rc+>01m@MK~{CctZ#BB1z&|{D46Y@y<`m}b7udO2ckNaG|B-l!R8)SPsvv4KZ z5Ov{skF@#Za%`utexv6ROE1?Y`E|v_f35#ruG<76UD)Q!;M@YT=Ip%%txd*}A0uN6 zdnZjG?Iyk2xNUI(Nx2^2)#-LV>6kh#&a8Y2xzcsVK%vb zL5L6Usk5RS#Oi>5xFQ zK}Re`WTcReooiE4V}_B%t^t8vPpZiJlgd2@zsn<|*2P78oKq7+C+j{UpGl*+4}fu$>idA5_@3yNtxB>GLv;jl{+Ny+l51x}B@Cgnz154Wq=6KU``{-U}i#O}_ub&s@PlA04I=S-lKezBrT!V^uU0vGMF*Aj19J;W>!)NKF z^X_Z=pBRoM8d8^5bvUavxr&bebMpMYJ2^)#RUiA9n)N;bR7;|Nj)dF(B;mac<<+DhqEx*by z?k**#Z7eJl!DS?^Cf_dU;Vg2=VekF4ts3$=UYvjXWgan{VRk53noms6#rsMIJb88Fq^dF{F>WNlB= zu&(_lkuzuhuVjttn5bG`SS95QNhHzie+MIIy<4e#zzNG5lEoH^Gdlk9ywJ}9ebwppY*!lLipeX5Ky-RD7x+GNKm z6VhUgjVR+*_N_#8d`wP)JwH%|`pnpXZOBk3q&HtGlarMC%hsxl(fTWHoGK$bL4VyQ zFGH1^)^Zb*mXVvDqwg`y$j!;liAj%7PEQ(@t&GWP9>nD2W~FE3C1f>AFGz^VqD=0z zHZ?chZGX|Ms2dzg$=w zz5l)yHrv8s)dYt%NqS))d+t%hdCxEISw}_a~!r#=IAAV@cpP+ z@&~Q|Uh-Q8zFp{jTZhYQI1aC-umV4h$*jPSTmNT)Z>h|3TrX@1$7B`9p>zYsp>aKg zy%(+^Sq=h&17lLOkpnJ@+Ncp|VzNaO4aV3cr^hGckBVdCQhK&cZ}G4Z z-NZKf+fll{gb!MEw_|M5W6}~Z+=dN@Hh3g4IYAXa>cdvOpiwym>c0$5&rMSoylu^h zO-YE$VJAsT$ce#(F_<_#SEU-)P5e#}8-_j>)YAHaphQ(hOioXCcKlyuz1Q(i!q`Cc zv9Olb|5zA8(Z{ly8~(z6JqQg(7iI@{{%)?L!w#fE*ZS(*1b zoBJpcUltlVIHI?{$`fgfdaxh2B!8Jq76P!JFJv-znRk+GfJ~Mo^GVXRd3*n*e>B@D zf7|bygt6>BKDt?S{Q)xBXc?ZvSvN_DH~Mgoj~wH@dj+Jaa-;pi-6LHG<;D7k=ftK5 zB@a&aj*T2LIw>HnxlQGzj!g?yCHRFG2Bc&pMYu?^1AGRi#Jc9Y#721N+uX8~W77uY zL=Oq*iN4gR$WT>4GCN1KIyxdhHPY2X85;Df^ziIhf9U4_7hUq={K9kp zPM26WZ&hsa-|CVU>*uA6_l;_n_pv_FY593kks+>wd~|c-gNy&jevgA0w0oa=Xh3~Kb19`de z5iX+>!o4I3k>1VEM`y>n4v-8=3DM0F8xbyviU?K4`^njT#rXW}MC@%s!NB)q=I6y1 z==A@DK5zRzwO9XN>=WghpBLvErqe$9PxH!#t^d}i z|I(lCtps0`aW4O`FX`bqasI0J{r&^J|CMipQ(i8y>H59?gsuM4|G(!?UM}(egWz`_ zsWA~A>5*=OGNK{}{;lm|-NGetZlSEr5NF~O<6M=>xHSF#|F7ws9_kX8=8+el7GCgo zu_E3-ydXBs%QZSO;D48&=_*xJv&>KIu}5^o0KLwi^gC52c%2bq~*sR zT6_YR$dfXe8=Lk9jz(JZ&SrC82z&3%ra50-(#vKC`Ljt;pZRph0fk+A^zcNR+((x* zeb_cQWcs1H;kx-%!M%F)VAE|#5c`mfP2}%VwM;+W|DAv7 zx&yMB}KX`uN2hYpdS^YlEDR$`Syk_}HzMehudh|e(w=AFSkwviw{i@k3z5S4D z^5U`YuupFDcpsTh3W^Y&J$!ZcK=FZ(?vlOGPvz~Z&-r1PG^=@hfGj*1m+!4#w@GhH z84T6wKPWraZIFtcDHJ;D#wYp6aP_{vnD{UH!sId;;=P;94{Oxv7a+_0pX9L*`RVc~ zdnHSIE6+FV19>0XN4H*GO`u!8uV3?cAJ&K{m{3PW$-GC)g4lU6ShwG}^!CvkIgV|A z&)&NEboCBK!le4=b#t>L^&d(kR>x#z<|gDg$EnrMy24W2TsVsLC8g;m{BZjZ|ENAj L_+QKTKk)w#Uly$S literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2018/sh600854_daily.parquet b/zhaoyun-data/data/raw/daily/2018/sh600854_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..20df508aba9ec431149b3917211b5d2f6f685540 GIT binary patch literal 16717 zcmeHvd0bOR+xCf`;0Xpr1q>E3s6nEFVF`rIIbo4SltpB7V---Auy3MqL2<{{RWtMG-u7LJDRWT7-D|2tvS<~VUD(Yc%*H)AHz%pCIMPtDliSG0Hy;ofLXw7U=A=B zm0I|SGU=%PK7z4xu zNkB4?0*nPxfpNfiAOpw*vVa^Q7svzhfdZfyC;>`=GGGEQ3D5$QfhoXLU&d?*Z|Z4n}E&07GNu|1E>c+ z19k$tfG>bOfDZT)*bD3jz6K5e2Z2MtQQ#PG95?|q0H=X7z**oM;2iKRa1po!Tn4TH z*MRH54d6TAd%&DApTe5YVf#~to0=P$8(B$MS|MR6%`F(a*FJUX#K3!P9x{TqxVhO@ zz!65!rY$QpYR8F;+lx&)bTsYMxr>>(MOTSsw|A_%TlbLK^z7AJX4}V3-nUmR3n_soy-S-y0 z|G}c_#Y;Y1`k!UXYgVjW_0j5&KdD`_cHR078$Yevw0XdNS;5pO5<(3gXhNz1c6`keBiZGvyGqd z{Kf#>9OrpqpZ=fn{6}bW?gr1x1@6*Ho~LaBCY#tX4km$2R};=}5#b~1tt*;N5`M{I zykdz+(f=CZf3bs^ZG<-#l=KfKd>J0Q=0SL8fk3=vAkPQ{tkz3p$~t?A>_TRF@OQ(} z$#@UGM@19vJou5q#f*ojh7I);se1FC{IR2W&G8f|*ma&FJ9eq3Naxqfi>H>uAA9oq zFroQAUZ_6mC3?)Z^A<_iDc&L-yTIE-!FY+n*d{O0L3V{Vy3F$yY1tFrqVr;?03RJZs}A3S@;CwrPSFpW|)g z#CXXS%+5|y#uN4wp7Mk2IS;vpTkOFL8@V>Py0OpPM7LP6%A}rg6E(2?RB{QsN`(Ow zs4%Ezm8h0oNIzb~oj5?n&sV##C)|Rh>^(QRlvSxj8g{QrRL@kH*s&emMQQAKcT8cC zJEm6Zj&V7-%j+4&M9N01F!?68pelB(O3t%(^m0;#IUIEhlCZ|q+HY=fjV10Foe9s_ zn$)n5UD1D*tGt-CR+@w{E^!ORQ6Q|9zEDP@V!H`w;a;BI$CB}oK8;L(5==rr^Iey zRA%SRXVZ3ca9C7wGH&N=+4hU~OTXyRL1Jb+&#V;}$QK5bCN zDfzZ;BjaZK+$o6LpSa~v-(ep6BeuobyME|0_S5s@l(A<=@3^$_*Y+J|ANX$b6R$z5 zPTx`Px?H&DTF#TFJC2=dij-f@T7KpJp5K-pIo9;(iTAE!Km7VEZIYyg?hU5q3)_d7 z&uXKmdo9;OJs$%j&+6&Uf$l;{?QgHhuIJqsyn%;Juf#wvA~ifO=qL`DjJH0lwZBQA z_+zkMFhB~@8&ee-2QjcVQDGx0xcvmJxbR{kDrP)7shEKxiTJS>?=4V^cYE>9LIDec zg>uH{Jh1nKo*=+RFKlVhx~}(VPlJeD@Dyo#AAUvaYRXDsy%@BEa+qqppa%j0*k{Tr zy+sP~6mLF9Fqy6M7RC2&^5*sW28LI%UA{10RGjmKD*ep*`O>Y}dgZ}mM5~FR8a0<4aTTmG5tu(1+D9iThxehrE(36{%nlvy^sw(Cb#v{hvQfG#oSe)oJRG`ucGo8myjtQz za|qu-d_W){$Oi@c4jzPD0?9;BSoq+GVSMDE!GryS)krG>ky!Ataj}7sd`#@HsA0qS z=)l-OeppP@@Yl1AG4ZKmUQal3W1?d63u1>C79sB#QCirNd5oVjHGOJYO6oK{nQ2B~ zYQ78-G0z|o^_=uYMj#i6Y7pde5b{@5y$JR^Ph)p!ByZqm32#`E91|`C{MRQDU3o(! zE=HgiIC6;df>2XCD;oW6X!O@d_kM&A6vPJ3AckNrZpje}2J(U;PP5w!d-SoVsEPw8 zg__=-JX%r@cacgQ;z5%XN&^+^?O|fac~Tvqd4XQH5T+F@l7lLm7gTW&4nYq)YoXW6 zwBRwP(MNSNNR5>B_qNC3KvYlDgksj#+vKr{DP?XYTka{hVI8Qr2rBU~*G&y$97bq#0GLnU}nVP4EIYkug*u9Y9EI8rAdO83XFSS#+mr zVco^Pv$V6r082$TM<+XH7Z>LN)_s+({rdOo+qrXJrJJ&!wN-Z)m8zSAgS&@^g{Q@f zqXu+>9yYv#f&&JJ_zv;)HJmtxg+>k!h>DCJ;;W8{3miy9F(GSW9Hc2sm+R8(wS zWF#3eYE9c_?(H>;QnW2)M?`0BW_v*+%l>zLnX01I$ zcKQPY%Of8bBbg`@6w$D*;?_YDI_jgfj>R#dnAvR-&u#SLMGaDKgU%#TLBRQ-LEP1w zA8BJr!~H=VAF#b~kkB6(w8)!P^bpX%&4ETW)1yF)DNZ3d-h%s_KDUv+Jd$9uBZWwV zB7p!0JdkkXEFtdXiG$Qk=9Y;m#6?ugA)%3JsN(4Jhj{id2ChFo6hY@OB{9t)0#t~* zS8yKS7OHqzBjtLX;ShoN-$-)?Q=0x4GuKQc&u`dAh9J=hq*tZ<)TL0E5#IsU%aius=JidH9n z7VosgWX8VR`5wzU+V$={H&Aw3J}r2Ss$bN)?{jze?0mfa2NC;|ozMFZI#NGw`-dB3 zIRzuv&0|mP%+b_a8GW5_yKk4^tQ|KVO(5}MoK@%9gRXX39NBZxS2f`WU0nZjyw5_3 z%wcxK_mP3JZd3QKJu_~1;+Fl_BR(88`qR@*%BCYxTLz9lx#V)wWjrVaMjyLV7ABWIFnp~sQo=04>2Dc2iJnoro1B7T5emfS8wOKa7wChd7ys2?Nm9S3CXk&b+ z@qzUNVPWp-L1<8u@liZ&=aJ%%va-c)LXN#1ik)oRL&S0GFNFvsVr>VJA2oc*LKwzr zcQpwcIOcd?VVIb?wnZ(JvP`8+%4zpbkf}I^^OZ52)~Yi)V~(g198Z-BV>qU3ClSZS zpB5@O?WMkG&AitY)Y|q)BxQF_MhITxF624w&G+QRT>4XgVKMvl2_gDS=_%B5j6+YM zhSS;vqlvCK4UbIP2!i+Af!_E0f-u+35^b5!-<1V&+9i$9BJWXPu+J`V|M?MFm6%!3 z6e%d?wEIg?eBpa}9k=(G2j<1>3U#N>`Pft#k0lvFsB>z5^`d3fi-omf-THS%Q^$_m zN=<*|EIZF>1@H@Nq!dax?JObY!^}U5duC^U8SXzX#&9}p6V`K#olY1JmyM*|4C^~g z5HHr9-5W*S=yVe#J{{|?cq468($_4mBXO$0Rjo5Y@W$|L|vcd#vIzBC3!3y2zB6<5DDVi_>>CwEg7@_te zT%o&dBYey;K0{?;V%^=IqlAIn>g#kT>yk&wDmm?eDUiIx&xMs7(;9!^SLD zdgXdyHOI`DCem+Veqa+(|cH0MEzd`)fFSw;jZ=ORtFPIH{)!d$Mag zG+S;aGUXoMa286~0w-ZH$AqrI{IwU#={{bPE~^u3=R6rHu;X|SvG5?aCJSrY1P6x+6lca?ipM#(s~KnTmBMyCexvJm)I% z;+cml4str9Dd_Bn-!Uz|ww-?!rwu+RRB_r*%%IJi>Sa|NGoc7EabH_JkntocWk;yP)6D*!8|YgP1lO0pjLi z>aY1F{?r(lWMQjsa!>4<+k$Lu%-o9$c>xg4DQRh(``GiJBbIK`CH^?d06nA3%2 zV`=#K&cbGVH?^Ct#2>fNoi2avenwp5xg=R|kmE;f!Nhedz5*loFHK|^!}=dnB%E&Y z20W}ynT(lB6ttgD{iv@~m!;dWy?;Cu$i;l+D}dvM{2@EfYA0<7W3Q*959W{KbRH{> zG!H7~N+Vr_fvj4A-L$eiNW$_0c_r&-Eeqqc(Q8GT{LegW3H^slno|3AMEN1$8Z^^HKM+R$}6^>xj+^R$rm*&T9m zz0qbOLWgw3*?hby>Idb4({(9V5$5>klJOAJ_{@_U8eG(sC3w@VKU{zo&3$Ho0hJ3U zA+lAK9xoC|xOkT=e7L2)GZ|_dwq+HzUPGH4M7j7cZ)bzNkHcvcT<}W@`ZO(xE<`WP zm%S+=ObTgG^_`qR!&JoZVwkDfm!6CuW*>~_`HiOOc;@{3SyNFHAG#t9Z@je22)r@m zULrb*U-22HQuW*K!b-cEwC$;Mmb@w)nyGV$l1sR*8RIZQ=?aE+H+4@Ax@$bXEelWb zGoK0VIIW|p48v{O1Nm(JPd!RZPryE>yF5sw<5YLb1)%$mXP8o$O&eUR*7re#jPJ4= zu{vzYoieCTV;@_DRK*lWD*l`MP;nZaL_3;s17|ncoRjVrJv;v4TLc zrffF#W@DFA!b*Cs{a2NP2o{!akBP-wiV%*y&LcaJIb)%gSS^3Q0G33UGGcwLjw=`}f-44<(H^>jN z*Y0A9HJW;14HrN3Il6EB%2%inR}R%q5ny*(?;1n*#Eu>`E~GxhA~H`SF=*Y=B-}Te zd*F$N{4#$Gky|E<5jTG8H%WjYecBOA#Ggo)HE_%~)%0P_eFROu*8uE!t%K zD#ULtKp1l_!g?_gYv4m^#vU9|Le|3>OwBk%#k+yn7`iXBX>i!MRCtSP%ne7s+SpwD z7}DT0B!>O{9n_f~ai)1sU;ISM@uGpqXM!Xtrd<40x)G&U5>gmW+77?Ha=iKo*192? zD?reZetUv${Ok{hW7y2zZ?Vq&AJsAyr(3VU+~bdS#?w{5EXVrQShYvm_v{*g?iJ3W3EIrvh?n~>3Qf62%Sd6hSl4mvIDwX{dZ!$lW^f^9 zrl=istRxj;Vfv@2qU7XLvz~FifER$`zOMjzA zOx|hzT1Du{*hd`J6x6N%+b z#jdB*Cy-y-6!+V8w2}-slPovto=>LScFiWnCFF_YgP%hOPbE>APB~X&w1o4R-R=+B zBywltF4JClGf9~7fcKxgKZSg~g_}{Zs)WqSyZ5~^X*L<)H8OPZ7g|!k;Pz2&R0&Do zKl`H3l47z-vbRh3ep5)J`e}xlI)`l9v328seUpj9rP2p$56mKIqk=zMBPb)y?|yeN zHZ+S|x>UM<#JvjQ)6HkvkB@T6Jw@DvZ}()Ays`bxUQaC|-lx8ocsVa1#m?_{K5bP< z9waOlJx@v_O}96C-?*qDx?hhTFJGe}6-75@M4u@qPr8aP|GqV!>{{D(pvC4~@?f#z zY^O()$nEAG(~WKyl9*p+Up+K9myEqWVP|^9L~_N%XmxRPDKQ;+ap&qjS`s;XwfX1{ zTH-y_*(BS4646~8azUA0P9ptF=lvuoC!W6NQlHh8l56j5?LvO5B$wKJcVf*7Eg4?6 zVWitVw7X**JX1QA6qGplw)37u3Qr__;y${P{8$!ox65aR&ScUyywmgrW`!i^Sc>DgVY$TO$V>Y^bb zOGT%gnls7$d*f7#7fmEGhvFMM83_8-jsWN^w9GRtDps4v-4Vzewky}-SQ6!dw{cr7U-eUtpoUfG^W z8hQSkC|NPdG(CIf&~f-BwO6C<^ckdS>U+;C7gvz(-&7)g7yE3wO=xB|=|44ilg36v2F$QlMSqh+ZtH5MJ{^-yHfIS>HoKLO-};<> zW^=lnq|G(oJMI?zyRhxeTzf6a_&BiV&sOuul={9Yv+^br`$bEQ7qp#5G8cLz9darl z_xktWTQ;ePgpJ_hN*%RiNSC5(fmc$=(FG??9sLwM8~yI7 zE)Ojx;$IUsew9){HgsFj_sSRJNmS0G2~YQG$Yt%7yZeWZBVO@McN*L>$%!ZCbAK+% zB_RoUy*ji{CuatpOu2YDovgXIXQ$7NG*Zyd=$%jIC6jXxXFQquB$Z4YIw@*=T{fA$ zY|X<_?Q=-?XI={inC6p>xBboxcrcf|J7w#ppWfG!bN;cQ3t!^lJ0Ul+bP}i$cM#qxA*bRAfbEC>{#QTLGJxv)8xHMLq;`(igsQ| zB^`|15@-FEPqxNw8-L)}JaUT{{_-EQB4X*@sc!m?_sE6^36(R7wWPbl)bTSarW5Be zKPG3&r;*(cl}z#{`K0!J#^=c5$t1kj4>^Zt7m;Y!0`=-;TH>*@DcJ7Qa`H{i7r$8b zDIgbu%AU;GK7&|3E8l3O10RfoHfOF&C)oqm_gL?fO%|T}{_tK04LP}RRr@n$@RwI` z`R!dr?-*bE1scbUZEGGJO^aiP^s2Xz=^QWQe-_n_*MQz!S$8S41u# zAEiDxI(3njm>#`V6M1<88M1%keP{nEWJ$i*qQYkeS?t$-{z=m^vgT&&ly-NflJc0( z;|7+N60v*c%KJZN5y#z~2R_csCua`%T@GKFM}E0`>{CDQa`MR@(+^aAXONKi#JChq z9;y6l?v16}^T~n=!NumVViMo``8MleIb`kF5Bz)mm`*Nrcb<2zO$rG*dw5a5T^iDJ zSBdk?^bBITEyihQn{1Mj|7p3$kHy4gtF5JESU$ORQ}Fb6iH7*E_Is2zIg`Bgn}`=; zB;j6cXBzxlm;PUB^?GW>nTubfR;>7XJN;idzL8e3v{<6Q!lSQ!dRrQ0`MHvj8096U zrDP_Un=$5XWNjpDazcKJOdOJd{LI{#7G!HuvRZD_(o@q6w{0`Biwt+dq>Svm6vMqy zVRlAA=8F#rnb`$d`G%TK*#-G|`3YIc=~<~`^3oD=TN-is1-V(-g(^n7GIm% zHVm*`(i^5){{ad$)w=Ybo1*JuuvBef(O_y@!`n8xz*6g(YO2t7U%~jGgagaq1o0qvLI74TmwT>OcK%^B=C3kzxP7Ga)YrY0*jRb+v+U>+vd$M_L^S7$ZMbe zzH^I%=LAp&Th3zERsqN;G15S367nRIjmvtbXCjU{42{Vz(fp}#Rzaqw8KX+n+SrTIf7uwc zsI{$@!hhM6J{Yw&_Oke2HfM-;t?j)k|CbFKG^w@0SLOe*!B%m*we7by`Im?BB28#* z{q>rE*(lYi)&^gczF{mqE8p3Pw*E68UlzZ~Mk+%I`T4o&i3Rz32`Ymc^i0Z4NyyL6 zg+7$^%t%knO~@^wBBUuv$jvpd2)R;TdUh5qb#iu4I5_sC&$SHZwaS({Mj}>6M1)3r z7}7k6)@%TMIj07y)#`A7z6Pt+E^41t^&qu6RqdOqFZ1#FQ+*LF^nY3Jmx{LZGhX^$ z^z}h%b&(p+;a%TJxDV>^883gd_i+o#%qWNph;oT>8d{hb7?q!xH6%SW-6t_-SW#+F zW=mOyyCyL+A|oXrsx)X^c51YvA}`1{cwC}Wv14Mi(op7{m!6n8C_ipkkSprO$Hqit z1f|nH;xuv5#p7d~lxd04!_l`oJuYC70_|uYMX}LJv>iG&IWVKB^|MOH#26oCjB|uC zDZub-qEm2AT=YM~G)y6j z|1189bt*1QavH85e_UopMq)t3*w^;fIIKzO-|V0Nl`$n}y63^yf4QgsRG;OO2EL>v zIsVPMWJTpC1!lay@81~rKib>il)GbMmSL^m;;TQ^|M&KjyJK?TQ0zP9_=IR>R*dt| z?AVy#zw}+AbCe>nmSGK~4H`!1s(*>6b8oLcJ_)<-d<)G(j7YDJV@>(i10 zBT5pYgB_DwVnB+sAqFI6MnPNLOQ?21Q}WQJ1Z%C-Ygv|$689yE&PjTIQQsyxWfVeh z5hH?1hLpGzg^cr0r+O6hYV7cDaA`ucdx5@>aYG7*__`DaWhrRT3ZR!4djhwJlWMgy z4ST^w2x~rhH1>tl&ptHF`RRjR9&HpzgQ6kw>92!I`wbYNLYcp>K4|*VMlJDEf2(h= z_pSaT;-{ZJjwY!MP4&(7{bz)^4H!VfZTJxSkeUYaSD{*MXdn1$f9b1(a$D>Nsf*uu zKKPC2{b{cOZ|4+kT2$C#Kh;k)pm4wd6#1x&X^lFTUJSFQcLx6<))XdV-Qk~tmiE4C z-*HGn^#1VE`vb`bUiw>lW9Z7q$q@60qto1$_Ce~XFxa%$N53hQDF& zP5r(2{_q$JmOV#%4@4EVZ|NK6#-Z>{TbLM&G znVI{!=a{R(rcr8F+O?#u>z1~Gt~Xn{Qtc?}Tu?Q^3c-8Q?5%4)_G90WJXl0zLyS0+)bV;4*L(_!_7K z>Va#(H^5EcTc82>4!8~c0Q?C21T+HofcwC&zyshR@CbMe{0{K^D5?d}5}*M-zyJck z33v?<0&M{?;0&|_+5;Vcj(`Mk16~KZ09}D@fE4Hs$N+bsHy{W40{s9b-~o678bAx^ z06ky;yn+6}0AL_62w(vd-~$W+d;x#J3gaD&}vA{SW6bJ*tfr-E* zU^4Iq5CKF3F+eOZ1(*uN1Ji&6AQ4CcW&ksR6d)By12TY2APblcya~($tiXIA8(07= z26BNVKps#GtO8a8Yk(49Jx~g405$@ffGxmQU>mR<*a7SWb^&h#yMcFr3Scj=57-YJ z01g3_z+vDB@IG)1I1bo=4}mJ+Byb8i4O9ak1LuHGfKP$*Kn?I2a1r<%_&0C~_yYJ6 zxB`3yTm|ZZYru8j2Jj8wO1Wm!uK9F7ZikCqTe-ICETOpy3C(Tu4wU@4Z_dsXqSxXs z#cPS1n=N?^p?ED?()?Df8G+MlLQ$KxV&``4U0geKl(@a#sdJaE-K5=n^z0>b?=4sK z>Dy1~;i*zUWM<8NbI#m(*7?~B7UnEkoVz4%Y5ub1 z1%)e$Ru->Xy{2UCy7i?SHf}20yk+aQ?K|Eo-?{7U-S6yqw_@+U{Ra-dcc}94k@r71 zdhEFE!>W%?oIG{9`r|Wa&wcXg`I-y=`t0K8|Grdv`HL^Fe0BBfy83I^Z+vs}+lKGH zzjgbEAAf56`4(=7$vKKqZ>C)EZ$6o9Vz97cPj;idM zb8Cf>y)U0wP?ct6b8dxHcJ(u|d=(Wgl2XnhhPog!npFn&qkCxLV_?noSuT588(3aw zzd^$cEIJ$Hv<6>0iv2em*lzp~%1aPTuQlRnqd?lLyEm&q*Y_;m0<&R**|Op`LORiJ3et%lnoIY0`=^D4n3O z*FhcYvd6zZt5_#6(r5I7FyUeytL5=}-O;h1oWozfULdDjoNFn)Lf(t7XSc!0OVN5! zg@~cE4FV%|PEG z8t6tNDjyqh_qG>0J>sRbQU;L(;me?}ss$D*T-iids1+2wLZhIlKy?$PQPk4)8ikzR zuMw4?VJ;J`W&IY@IU4l-KqC;-e6667{!t?;7X?!VB9F7ky=3sl^;@pUTWxDS|unLUSH7&s%dA9!b;oJn5raokd;y+NPX3cO1fAb5J9yN z8R-zUr~<`xbWgRwOtESezF6o|HHLCh9cQK+)QT{AvRY712db4Blv*L7vM@yt)Cx15 zqK?a;Zi>vbALsK{jX+A>aV}Rf^dJp}TrOhiJ1RjK{Xm6a`=|spjEe`WD5R8%I@(Q% zvEAy2fSm4!VfDfDJ^Lx7%pN716G4Y6MK+9U8rNu|Qe>f&0Tpx_3Mplxl=29YQy!Ry zuAYKIy4V8|@l=#hASuaWk63Cd7`bg8Xfrza?9wx0+{SBbjy5{jFWbn@=6I*Sk>#~kWsNaDCDq$Je|nlh5G?jH zfM9vUXag&-Fd$i;GhJa2ScH@ps4-JyWcqrue9vBIyd8|I_ZG+*t2fJAEDvdFX3BDJ zFieh~<+Zi5N`&yVmemS)0y*8F5mfZ@(Kb_@7Q4m`JDW-dNjHk5LZQyiuI_qK9R&tr z9_v_s1})bMq+ndE*%lmU7_elg7!-2mx}KGV(vfhEuFzv=AH;_*WoV{fBg^rtOOg>h znyk#A*BC{$lovLGmqJ228L^=nK#%k}FSu3eC29icODVZXOyA*{@{9p{XR}^u6k%)X zu>I%g1T3ARQ%LD>FF`fdyp2*ho8e^!4XT#X(fR;69SRPlhJmyV3Kk@X4ORf+!=@>t z8nCO*gRwqsspA-WBgcPls};fY88wFcqgqi5$E9>% zO+YY}CTgO!$Z(VjIFH*{AEAS9G#VU>#QX4*+# zRf&?plVZBj6BYHMFgjlai`gn9c2BI6B$Xn9vVz*9RSFfIrNW}}P@A!=_ISd4PnDyLxcx_l!CJQ2H0l`GS%Z z|4~Zz5X#(pJyDZw?Q&A2)7k~47>ZIT7CZGE)X|+2mI_W;`gsiP`9xd}9NEetFSX+a zgm&%ZkeIK#JrkKxmWh+%y2N*XNol4(k(#Ls!*b?1)Mh&5W>`V$|D)hMz$wndAJ{eL z$*0UIaXs<8l58Ao7mXL5NlAM&!G=%7qeH8 zi&Y}XbZAyJs9UHGGApGJXDV=Fpjs}n(Df<=KTD0#sg(^%3q3{+wo;3d!6A3liE_|~ z9BNHaL0?iK)M*}&^c(v@pg-sbV}bqPx3-_cO6T+i2li3af+P_a&|)D?akSV^S>|k{ z`q@QeE`3_5WI>K$0H@u;pcj>plZj&I2z)K0vpn%}&J)T{g@llziYue1aV$AZ6_8BJ zJp&>*`ZUskkb`JnL2X4&^u+8KRRRo7B{D)vR#KkGqh++w6K+l9Nb;ViG6KU%^9+#E zkshGPG<8@nW%B{;Peh~r^oDICVYuVppgf0Ye7W?`sjn6F>=@mu#ft}Nm*-E?eeIG_ zgtN5cFzwyC{{XoV2kM@V6ZLC;L;L!h-2?hIpQ;)Av3fMbqIY=5=96^??r0quJ4Mob zxSsaxbZu9Q=~E|UHuGLO1fw;3Q8td*X?c>x*%3?g6VoRD@wi>|+`Z zkKFI#%)R%}k@w%>j@?C1sISn?^$bK~kwY|A3mZq;Ptk71=G|y?94xmQpK#Mt3bgCQ z2VPGp&`yyTIljV4v?C`HxjP&qd#kcs42~nR+`utZKbwK&j@aC3+KJbjIwKPM)*G5R ztXYV*@Wvt$LOasKxVt0X*bh)*jE|n>zd?7_W68GAqBaX$NIzEN>k$pw)pMIyD{8-V4>|3?S#r27yg(^m4p%K=$Z9 zg_+pa3k(P@vj~4Elo(F(|^QD{8Saf}`VVx{-TB z;HC?pAjE>iAWkEckr>(*Bm~KwOSd+NETSg*q+Y;M#b82^bTvIvF9@b?D$UdpQ7!$p zK@dT87B$iZuqtYxPkTXhM0zX2Xuh{n9AxA)ZWFa8h^1Q?K^qSYiaP3OPR7cPk)fj=1)0U;`pjrw?Y6!@nnnV>2 z%mK+%pojq@Dx~xv6r$FGBQ(e+L@lVXI|V{+z(F06y{twGSq#o}o>54tyxYU6Nt}Wupgk3R&qI+61&0+G;vp(?<_^$c zJyhsbSXLZiCUFF>5)@L|$YVy&I62+c6BC(-5f9_M!~wbis@jMb0RdL}re}Z!3KLqu zQz4=GDp8X%m^-o8(A`zaCiDZxJry;OtxArkbL9of=3~#Fu%~@DAMplz+9gg-U%PO8 zx%8Fn`KRw7C9ijqG{1%H_~)-7+i>q8g(jb#&)!7##u?i^xM#?yk$4*!_=+=jOlQ21 zj7mrZX68^yii%bi{PkPP zRZm`1?m4m-FDiE(JN)ETWy$F+)lb;7qN{6e$EW`|Q_|MRRcL=0V8X?^^nx#+p)IHR zjF4J?)So97QZAGqiZbtjxLWMSacrx=i!WjFx)0_tLhFq$f&~nHU>I6xA8`*QtvB$* zjP1fLzEnt^8assRf&T-`V;Jja5qzzQI_=~y0G^B zGy+{nBNn0yYt#=T(A@gY%JFDGRSx6Jg|^m*CZUYolQs^|QmX4Ae1_?Ib__o0F(!Pb z2aSY3CvYfbF6|qIzUm@o@Xbubemy^#u_eBbCS?ncre<)ptWX%SZc{W*&aj!C_z^<(Q$qqQmvyO&!jshZ`JAuP zoO-^6k-m0XR>n}n8f6U(C0-q1riH<>LdMqcfQ!?mff)3sBl(StEx%MIW^65caWg+@ z71o0F&53Bp&e$odU~D(W$BF5gRT#Wg-jZ7=HTV}S#`gL#EcvTitO0g;s0_U%iuqQC z>Y9TR>&Fw2J5!2fb&Pb*O@0Go`{a8>-q!a#p2?1q8JW5mJ|?7W*g1X)V>>&MFK4JO zll{=x(=ff-)o z%Qw@P-MD2}zI-TFGv!f(wPLHkEVD7zP5ludYrs@~qtNQvVF=cZHD!Yj22R~s$aShT z@CzAgcmu@x==YG)w_nk0U6AdE;*U=v1XS5pnNeu1+&!5W!PweM z{LD;Qc^_E@Ly3kWDXyM~$oKZgTB6Dea?s1oY#CzJ_d9NNjQ#-qS`Yum#Vz(1zKUT3 zufpj=>72RaRRLn!cK|p4TY_X3hRVsssqO1?2(>l-JFL078a+wmB-o%II6vZj2_ za~)>y&w;twUAQPDp7ASZtkq+Y>sRlSg{iECKE51bQ|(5WO|N_(%~fKvnIsH%2U<39 z@1tKXePwd||MuVKkQ{%1F*%lnbjsplEpNMb0k=9otpR3wRe7ie|UsvV36hW^}b$laEd$X}@oR`90|-n3TIjECEAS z23v~J?ry&UYjKgZ`u8eaDmtLijy(M2F6rNpFf-jG1T=*G6mG|$t_)>P=8_PA!WhK_U zq@9(|3dOdIMMxRa7H7fS7Pq36XjON1I0j#?n~QWzj2qCU&q{T zdIz7ie(8RcFlMjU3SKZ%IKByuZvWB==dJ2qf*kZ078ikS-!OatD1o_%-#;+!JEy`z zW4lTGT4C`={B1lH!)#avGJ9kRM(1}A8Wd)R{8WfQ_|hWGR>g$h79tQC?%$wM^&5+j zHC1!+!GxvdbCET(B6jTp`(3sb9K@I#ipK51$lkm8KGJ57FP6TA(T<*<`5~%0#uvPY zD!H)&PP+D3i_eQq6Tp=_X6DHXnTx%JvI?PmYMZxtDq$8W*@?Do*6#(04X!?p>0kGy z3(~^5<0oag%#E5IvP#U82@%-#YX|fZ-0=d|QrV^tmO>xY=(-|1lznbSer$THJ?5Z6 zB*Tm>MUh#{UppI-YHOH zlglpXq1_Q*u0fznlH};AVc=KLX||mP1lQ<(IvbHTj+e@+nTC)av0}z{@&rO-?#Jcs z^4|;KSmoq!guD8d3rMy?cN2D)E+1hC%xj@J7N&87RmKQ&tBUeK{=v6SVYP_KF$92e zdS51CYR6uKwcH)uk!aWjE7IUb-Q0sYbxf)>2GtR{sYoEw{7;b@``L*-_tESeGb0)A zg6U?3T<9l$^rftX*>=~JpUcQk`ua67SGt_!CkyL>?yTlnguAoXV(T*I@j`wflYH+1 zzXtL}f@Npx-xH?mzW5a7l~>+_W7d5~x10M}1DjGgP70IzaobybV}_qmsJeV}HV?aU ziC85t>Ue= zGN_3`(Xlp0y!{6Dd*P|2SUdSeyZl(DF+`sOT`%y!l533Ffn`}X@PVvGC|35F#{(@L z*f^UT%3A1tM)KJjJQrNWZ9Q?jVz|UY(^wgc<{`Ht;yWOp*WLLBL87iv9PY$(~oapgqZ}FO>dYUVZ*|FH+ZDf%y3g_j5q;K*Tpw z_RfAT&L2163jNaARr>s|i8!5Nud+wk-nd!4yijV7avNRqPm6eWdDJgF9todS@vrOJ&nH#KM)h2B zB%N#-`_YQQ=dI+Mc1yY*dVeO#EnU}ctTltQoKk%zDsCz1@1wS59m*lUT@n16{&NmV zQEM{XqGl4e*i`2Gg-eMoXLi)LGv<+dev-YrYrOFPKLXd0`3S$ahJ|nBiv+ zhjmQY6aw3{G3`dcaaV$iZhF?FTnZmz6u@0j)E_`!L1TfSRHrhR&ALPz%{ z#A~f2J)?9LnLpWI%XTXzJ?=I7A6Ar*{)J;kOdV20HblR%+0bzrX%lu;p4U)F8tXg! zd$PxysFCoRX;M4swULPST}iNAF%CSTvc&uz3zi09JBHL(dx$iT#(-W@4iN4#}o zsY6*MWYUqijM~~2?nF(4167j4% z%gAqw^x3vMW#kv9?6{o7tt4mWl+p+x|iDH(+|| z-TM=^kgn$UB3e6_kQJ{L7=4UuNokwz8A(3NNSC~yde6I5NX`UiE?QQ;jBM-P=M(Bt z332*)^yYVt<`Cyo>9T{nmXMDlyHxRhSwJ>FqPIIvJx1`es5@S#_mjChcg3H%bd;RG zahQbP+DAH@s(25(Rgit7Wxu|^bPxHx>}u?9-)$nkt&4^Xc>67KX6?eNfS-3@oyK=q zzHcKrJ0`e9x@a$Xv;AuypZIb+Y3JKLIQHOXGHO?i@Ti!mnm=v#>&6^NVK*EpjndrN)kVJf5C7O7nge=)ICoU|zgmn4D``7>EZzgoN zRaYf-Ysgy9sEY3gt|YEK2D;2jTt%Gw)-PzPSV7pT^#{VfUrv6@|7Gym$Loo|{`jCn zK`Tk|maU^igI17ZkMh3P_9-G6Lw{-aaYQj0%j@kN)ompae|UfK{7Hyg_c3cltMkeH z>icHOql`?h-@N=-)kae4Ss$}z!b;Ni7MM2?tB+>cujO97GWSCkdzrHMo#P9of&ckj?NKF4*KhL;UM8>>3_n~UoGIEbi z4sUZTmki$Fw(l}8pY*9aUH0`C3rL6Wq~EFC){vc^$K{KdLQ=FX`MgQLkfhdH`H!}* zAj6sQtFBz3GKqQ2yk8%`IiFnf-d*ana}~Lg zINR^=>jh-Zt(C*Z3N{hXc`N3xytRrH?igA1*7c?2QS{-85c2}kIqc`}UW+Usb>ghf z_k!0F;|Se^b<))&Nm-b!-o1!0?>glK|FDugi2ia^pU>Bkf9Raybztv1Mf55%drC*;-F+)bpwKzd_tFBA(rI~MfM6b3y`R+KF#rN5?FI{dzdTs_tJMO^zr;#%Wz z*nD^`DGHc;GOw|OR919e&>>+1>AR!lv6X!`5#^feF`o}#L4F&Mfic(d{VP)WJ{O&Lhy1<&A98?#Ji^U$4%LJUu<=cxV zq$FXUq*X5ezg+r%D(iWb#kdLsU0c{y7A?Hi+Wt%J4z901udHaUSYrP~M4$U+kK}9e zCravOOZ;5f?E^g}X_XRfiA{`jb)j5a$XZC~n8?&vnJ_Q`63x|#E0~@fo78-3iJNM1 z+_p@ZKFe{(k4~7L66?5cl|DToE%C{h$i(SsNvVz+=jmywDXEc3F>y&#-$=1U&TMYP zq^8YGnw}mzv)OuPY~)O;!_Ag%o!xf3Q=MH~xap}@VmF6dt}Rg0q0FVj0T=gkZQYr_ z{#m+PKTeUlw%~rxF2-e`qLrIFexZ(maXmXd>6sg!qv!H2=-mBWPxlX8I!j*h+fHtc zzWh5-ME38R;^NnAs%wY4F77s?`xW^UQ-Am|)KgP`DE<4UxcPZHsQc~R-wSlF83ao& z|Mq~h^m6Inx8#_Ahpo!49Ui&3?~8Ol6#`o?|4SWb>*dnFZ>xEIIgHiz>~N&B`|UaI zRa0OLv-)@6hyKmkYUNnJPmNV{aW7rZbAOc0bC`SKK*)^^KDrlsY zzg@<2-(A*h`GrGLv*i~`|Gwp?d+_N{Z})U>u<_jUw{QkuW@XOc%ccLl!Ka&<+vN^p z>v$cu@Z8Hz@!XqE!q{_!1tZUW`|Hj-ocWChYH(*d6rJW_H%eM1gK8pEB=enS_lQf1 ziOqN;nq#J>f#xiLq$jgCoQqcw|akY(mT%FP1tC zy^)%k{D;O#X^F|1PfMpq#m7dca-Af`rbeQ}NOYW(mXI)~pY)j_j)-11^rZ9!LsJr_ zN2VHdT>C%TdamNHjB!--vau(n|FAKT(aW})3;$tL_H6XBv8ToVusKJK8$D}kKw@)Qf_HLM;;4jJ|8ZFX@zbYVz2op`0xX z=T}tHxRfX}d^7*Sm-J}=acO_%OO)0pAu8@qeMyY+_qN3NhBw=L*`M)=8R_9+A(|0G z?0uw;hcDdt!nrv3qrHEIci<2%&d7S4k>1dxA89FXy{7~<-@KALEH->;jOY(Tl z)VRPQrnqSTp_rSYSxRde+}5}$BQMtZbntlj_di3tf&{-dTm zx3=OjCs}{7e*Q;%ib?cNL9G9DP5+@j$;X2IVu@D&#k?eqON}-sJiqQ=@cVDAZR{y; zbySjLu3r(WKh*#4ttW4FjClmsoqk$ms6Hu7J7Rix*swp1U6gj5Dq1^=iy3$(W=gci zVu?<4%>VzI&q<@y(TV!>n8b0Jf5sIt=5d)(iQby=VFCZU`!gvaA-vhwcgHUNj`eqXGUqG?eXGb8?8x52j3z`1Y`zf>ShJT`^9m56!6S<#CKR$ zWT{MaMw=W>?al4|Cj@(W zdUEMDB#3*+#3k})soLadZ+^DE?9~A?o9zdfGG2Io*bC45alQJ#dQWjpXQemWpXzJ$ zO!xFek&h{Zt1*RhAC6ITcaHcW*QCc_-VvX)=JrEOL*gMq?D6om#{=R6fA(AM#?h6J z#*y>KqSKkp?E_5Xf^qxY`0bPQRLY>K-Tx6OQQ8p+Tu-CmqrLsqAtu~C?=L$3gTDy5 z$ppUFn*1?FyMF{^CDskPH6*9r(Y&{1+hL?W+I) literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh600846_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh600846_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..ef81d0c7440b4f852fd64eb80b3e2c727e77334c GIT binary patch literal 18057 zcmeHvc~}$Izy3rgI?+T?0kL%n3Yb(;Kv8h%nXpJuP(VdQs@X|^Aj*zgTo4pdR0Q0k zBI1rab)_yXwp!6zi>+E}U2v&VwTi9F@0|p#Rr|fY&(nMV`Q1FenVGYF&iR~k-p_l6 zJch`^-0f&Pb4$BTEraZ88{1K>DXOaJqce?f`%}~%;4W|fTjQgvU?A`@KmZo-1^fViU=T1E7y<+V!N5=;6bJ)` z10#TuKm;%vhy=y}QNTDr0qB5eKo1yz7{Ca`1LJ`NU;>Z?Bm*fxDv$<1122Z2MtVc;|1C~yoo4x9igfs??Oz*oR2;0#a& zoCVGS-vAeY?|^FHBJe$M8Mp%c2-E;S0oQ=*zzyIga0j>x`~utq?gI~ihrlD?H{dbw z6yOC=R3o4%EFc4X0AFAb5CF)5KwvNs3=9Q^ z0Uh0O5ua|ef{sRVnOjwzZub=;*0D0ixAwj`IhlPZO4IeQwd{o5f$T3l$j2)*? zs?-{-E?RGhiH$SHk58B|F)=AQB{eNQW76a)Q>U4x&zLzYb9PqtoVhvka_29|TexU( z{*r>iqNU50uUNTiwRz3jb;avTHk5AMw0X{ujByBk{GF>{xal}0T%`kP+K4s7<_x`ba8?6!cPGHmB7 z1&sW2C5tRc)DtCJoPg}cDwfw(GVq*|J$(wFVwJ!v=#Yv%h9V2Ds#sLp7O+Fb>Ucci z1r;mjwW6n~1R;u{Ds}?bxI)Et%DfX=zDmW0!StPzq6pz46-)7Wlw9OR^%bSjzDhv^ z?XDEKQPV{x>YAv6l88)9B}-`FPaIBPzx&QA!xecuapS>+D50)(YgpuQaT!qdOg?kupx1S{4Hz z*o^3;6n#S{aHDgy+?_$d&?V7=Dmv64P&i#Qu#+&npL}8jA@n1?z=l4mm%1@t2G+4H zLn-tE1wBnKkkc*(bSm2*sHg2>rA0Iyg9diSNcHp!1Nv5ma?EbjdBRA#8w6syNu0oe z_KOp+^sHEXO^lVY^u}1!c^o6iquE%g7rjz1aG-jK@~E+*I{KJ4(1yOPfwdBiz>6-^ z;_i`FP)0p>^ubPugm zLKkuAS6r)Tu?~%`)uFLaowR~(qmyPcJRR#_OE=XC%IO##27OP9&X_d<6J4hfh$&UD z4LwOC71L)m==c#$U>%*Mk=D}()ELoAwX_@)>OlF5>gj$zYvz=kC?9?_)`ZTf7;5ajXOL zYNLZK-;?^^WKB^6Z92Y>H+%N=a(f?hIynXhNnAPl92zzp1Uh0UC{)tLiDS{A(UBaH za!lGyqa32uIf6}tV`3Zlbo_e>HS-mtMlP5SPR(1Kou9?gYQfS>5NlDO_R{XktD}}9FcY0+Q6RXKM9f} zKYJC&H*}&(AZ8@suD(Id?yFb}-yTp~DT$|M`5{hWYAdP4s0CvEA1an(#n2*9Cr72z z8kqG1uw6?A#42Ef-fDIrPsV_BdBiDWgsOq8MMX{^@CL5N2JNX5*iidK5~mhwD>3pl zf;^|s)K>nzp%zro57pSxU;>7|pv7+P0d57Oq=6E_7j+sCpiV2OpcEo6dX*OG)3o5V zkD|eQE%l&C@MI;O8x0}>PwMH}G05l%m<75|WjVQBXr6Kg$7=f2?SPVPCaWq|FkUG#84cIh= z=*VRwI58y-wE0u4l%Z)n3OB}b0fZ@wW%+WBFRSS`26Q)54`$LwqeGy!3VOI!TE_%v zS$`XPqBc-WU)6$)|Ii8&m{1+ZnIew*u!k#Xo(|2Q)JpTLq*)BJb9A5`q7!6OheQq> zvzBw57eeXbvs$=?vT-fvI9Wnp)Pb9}iA;2YPEbaBaIqvphxB%6fhrXx&{K5i_YgD% zCPp)#YNXlp7LGrwHPQr-C^~RWBdDWt!EH~~*!C)o)Q!qQCqgvRA}U;l4VyG{S^;8p49>B$U+|X3?D$uaDg8T@*(F$P(V0W7LUUNB z(ZOKJu<%d9$Bygz$!o!>4;^8E=o}Ll*&sVRM|Dn0;H2k&p*`mo7EOoxT(%;M)1TAV zWSLg1U6&&+UJn_%A-A-238d)e%^SAlZ_VTMC?`luHvB0`4<9LSpvsE2c6VC@+0{3) z9KUOtTeozS(n@>}6`U?qeEnKqT1oDRlC?6bNFsz51#LOTpZ7r=lxK_t+o zrSt`8SlR{qgy{vE-OdDftFaqv)YzeYxqaz`O##UQ;_`)}q{F!#iVd4b)rs7wDD2Wm zju)}h)95Q)`5djlOn<1yT@pu*5Q-8y#Q-jX+RLV z10iEWXT(5?O7v)U8%IK+I)M%79a`e48j9}-R0-dSFmVhR-p__we=$+gMdT@gA zxkg$Fb%zmy*XrqoTI3=g)X@Q8KPuPN#HnmEr?RWTOt=Fp+R!$T*3?<3zUi)JC{=h? z3?WHh(xS0P9PQRZ15w4UmDE=vJ!KZj=|G5BDj)20AUK5D?#h6b0^Mjg&dVJ^kQ5(u zlE(?kvD}QLsiX{*8C=dZQL)-Is*TZs7OOxQ-jGGxl!#~kDtInOB!Pqjmp#MuNY#Or zw7nVug{H6MisxXLL#NOz2=n)1Og zD?p_V#%j6=xROrgWPC0hM@5Uusg}WFN)qfqT{70wvowKX%FDH$8X~HrB8&_qr-UQh zH0rTP0o_@PNaRLWX$%fbmX^(|p-OV)oWQK7`)j2koRo!kZMfK`t>!djExkf#aHC>^ zD`|}`unrLoaq_CpkU$;HHA_C$S&w%!|Ar2^{Y_!HIWRizgDuR_;k&7SPlw!ryQ$^G z&EUvwIdr%9^VIzzckJ%?j(+UbyW5+b*q1wci$4_m4|?PH9TMt<1GvBS1U`J!s4-Dv zJ{cQ2E=n;5#3*jB?w}bV9%?y{kL=I^M{?VD&g7H+Jd{tjp30}rUyuq7Ic4$W{3WSr z4QKP$hx6&{i=iIpu9yK@G_T&WGHcaej_G^%AK)B=^LAZZyH!w*FRXM}-&|pl-N_Bg z(OLQGoXt+)wUdLNUY)cpoBBDptEZ6DnY>Om36OhHJV!rUwUtUC6dR7(*yJtLf`}kv zgH*&p*>aQxOM(@JRoo%mog=ykdXWl+Cn*Ku?v&EXI@6VGC*B(26(wuSTSK)M$*~Mg z)I3pw@N2c@3_lj?lqaPjP9r!9^x~vRnP0xfO6*%S)>YG71A^gBcXTqxl`<`83`(k$ zql#?$h8hA6+Od`%3y!32h#2sQRLn_76TL|fefGcrB7#1|$u0)_q27SwTCpBQ0`vkf zh8~X@(Skf$z)@*;gEWu+#DGyiU0TlejHHM?22?y(d~4Wvjk3kX|$IP zoBIs38&3RU?(iJ~1t}0iALdz)-8jhVaomOu3kL!96%|o?f)nUePU`2Vq!Dzn3N8?- zU_h&at30>}2+lM^KNe9^^rj~;Nt8y9RAa^ls6}R@8z|C5od(@JR7)$se1YYZm#CVa zz`Y27Kof%$YpDLNa;med4W|zCsCC8!3`fEo)3C~Yv~Da&aR@i$i@6avR>Q|is6enL zw4+%hroTaSrM7}hjj>$uXV6qCRnQ!qIwg z!%NB$+*?Z35Jl&pIAfvpV#a4g%ix8Yspo4kKYcCkW+tKy8ej>j++?XUA0p(*mGSiTMOJYUaagw%*b6L1m#HaiZN zI_EaiaZ%*8pMgurA?IXVD*B#I$0e^Ia4OoM*8hO5H)aW6E;M;Ns(B7V)4k;x$fzst z#E%f#lyy$y*)Y`3J$!|*Y=3Mb9uzN!^39CdV=RnUxc)I3b=cEgm3)S2BGTad_q*|^ zUvpQ+_hQ(GVQAUyP-F^9RWI0^$#wgeIefja?vD>AqcK($%`X+YEsdMavk{h6`evhR z^~VpIP|j3M391-HW&(1|^#xOqQ{+%Q6FFWUAg-J&R1w2-m{nP4PRNt~| zSstp_FB;yd|;lln5ixJiti=VKfk$>=f>0=^5#b{c@w*%-2wWg zaFP7;16e#VlQ*v~Hxt*CbKx6v`G?L4jLn8@46V%P)U#H|zKg zLh(;L1L{$(@o3%jY1DWOvZiEzDmtW49#2AtY^d9qh%)aS=Ng8cdJgwBZ7%soFsAIM z@Jq!g^?06}P`qY+460Q4n6Yk{gv&FWD;aZOHa|^R;gw|MVe5YT!oQSZ^Q+(wu|JP9 zwzB_No>(ZBhiFlg9o;JeH7f!;@k5xJk)d!^*{pB)MNG}EPy&unplDyeVih z-+^)4Xv9f><~V;j!_HsDFJsJoDgO##O~6GR=b$Ge_|;6s_raKoip4qna;D~hp6|ve zwq&7C;%IX;I?d)j`2;pio-MfUv=v42@#-~>Um>i>HI2cRc#%Jf&(Ok++7O{B&nJxY zsMblVXQ)f3VcI{0?<s!Eh=2nKYd9 zPpgBW++bTB8O{}Na|7L@R{jhP;Bhe%+obPgK?D=la|lnum=1NpmN5-b3`KS7!W}v1 zo$;7mhTZ)$w{4}rkAPprldj{KkWHM?+~{a$mZAD*@v|BBfg3z%E;Peain%+S%Y~-! z@#Almv25`Gn9s@;hoJoF6byHWl9 z&}B;V0;8bH=RtcMKIL4_h$Es9VCQT@Kxx*~SQSd?NnXKfjSw<~;%V%-yN>E9|2ET^4% z!XIuE?xSFtWCvC!dntJW50h{`-~{$xYB*eHv#?rQ!Bj|k^G(9MA3sgPnknm&e?sq8 zWBVkQV|l7gj#2jBch<<`_)LZ_;R7$r8crT>rT(Lc`v1*e`VdhsIJ^~6%Ld!e=X`z2 zbYU?zwy@9Kd|YNRyO!copLMDLm-wwK%(y%{m9Y$$!Dr=VxXhV$bq6j{C0WI|bc`Il z5tmJiO15HyR5ke(%sk?Ox)57m@8^hM#3Wrfg$-TVQ-PqGw14FWgv0Vx(OmSoCoNio zi~go77ex}HpU=aEN*|YnOZ|!51*jadVkbhtdH#@3o<=p4Yy~*Ie>$x#w}zT-o*|KTqiJ zb<;!Wt>{}ZBFL7nZ}KadZD&vND~0R!?Kp$Dc&nL|S88Jt*PW}xIP$&gD^Qg!c*N5S zO+~wM`8L8<{0*P-9GGAIx1ogr5BGr=zS!jlMo7CjsRS)-4lnd)8Jp!2=Xznmj}O$p#fyT&hNY(GVi1%EZxdNEZ;Ww2N8>XHklw@JQ-IiVKx%|Y*&r!%3| zgvWzES%^L;RQ_=q*^FE?3$2O6Gv}kVx^B*VFQ#(3eP)`l?B~(bFjku}`#D(~vU@T#rqE_m z>&dv}J${mc;JYz}G-5>F`F11I?n z>bL@VDW74MYWxRgVEOt*m=F{zAF9wDz4vqYq-t{%QkrD6 z(q=QK{uu9H$1J+JPn*CT+S(+OWd`iA*VZw$H5vYuOpCq!(7(FVEm1e^h8j!Xc2OOc z{+5Dn7(@R2MC2+K*1_8qf%VQ+j43e2U(a;^`A7d+VNhMKd|oLuXn=nyBk{S5;dYN| zh03MrEuBM{-iLhAXi)qCFl5~9>qS`Y!c8sElIip|Ez7iju@l+!xtrW@t~2n1?aArf zlDhB+P1HPEi%oaRJfClpT)Q8?gd+;7Yaya=+OML_5XRxg;mjJQbH40EJ<}s@_lZ2_ zHt*vT3Czc1rXdJ3v%blsn0cMO(R=&2na*;z5w0!FTpQ0q9M=4847M3ti+g#G{ zLndBrW9}6r0{xdA-w5=NRyY0i<$)VNO`b=#dv0#6Xt$V@t-9SOf6HRBZR*R4fZqy9 zU;BB*yE-i)_q%?#?#|>@q%b`os$gajY1jUd(}akvWMQ8BS4HCOWJl{6qnx_0C9A&w z&V$#zghbrzUwf{}Cem_ezlTYcYssGFvRGQYg!E^(O9m(8kxwqQHLSZ_LJZY&l0@+< z$#9t@G2>7%;q^^nDmE99Z|z@p4Jk8|n!Q`u5l!cj5xJ-CBs$I`7b;~>rwyM?iVFKV z*GE_MH+!xl-?!`+P*}Q? z99omm+{1o7DOGgbzOid5apfPFYZPxHJI7r5n)csCYEA`7?p)kWEmky&voI^|v6 zN>(-Yn*S_d7vVRl&$xZ|5P8<_!7pvL9wFaN2&jC~VlOdG@mtuU-&V4JcaLbc?`e{I z&0~Uq{*qjpWF9!e=LB&LU-a>+!Y@ecREK<*u}8_>z}@Qo!}pOL1)2Bpq|H-KX}+Bd^ZTKu@ZLVsd3@Q}*-3}V()7L&$M)ucKEHCb~jmZ@4>XE zL${MjZQe`Ph3jrk*;h>bt}JAmXO@!r6Uxqcux2tY_poe0mrW$G-gk-5^tI&M zBf^o{w3!S)>pjnZ$`aD2QRB*p7saISA=j?5hs#L#h|Pbr(G-(TKj&=Ds9r-(cbn1Z ztMhBga(U0t@Nw(NvP(nu&T%Us_bXbL9JSp*4&UjX*R{!7!t}k>;@A3Rq;&PP%KGaC zWYmqbHgNQZZrF z?*}3Z$n&eqTb})W4xxT26YdIGM9w$*cI8)J%_0}~volN|6_GA+-}}#5SwOy=Asmwa z*;;a=!<_63>4jwXmU|ieNttBjMfa^~sWVBTKA`=CRfS}NtvKhN|2pz)*v@TL>&wXZ zj!i#%x^E3>^Jzcom*HmeB&>0QVeMkldi96DZ9cw)^u9jhv8l&Wa`uNA?Q+x`$*GSj zc6~Z$4e9n{)un!?3dmfSNAoj-^U0?3H=2&9m_tf_Q2cy3YYEB83Rr$kHJgm>@O8H{ zPIF1ljZksBwOQoepuE%jd}on)SE#JJ!r5eZ>5IoVmD5OWGw+W&9L^#2UMqiC7?Mf4 zxwqQ2JS~fSU2#rM9?U0e=T4q<)@BOXS#ofEF> zj^|UzS3_2I&2K)FbZWli>(4T#5_3+4?w2Pf^2~O0pJ6-ZkkaLSo&=wnK?Xd!x>DI< zAxU#PxU$*E$;457``X~BRMM&Hz%=dEndIr+A3Op-$RMG!ya$hnNhXE&3)2-dO=NoJ zgQxno)5*l2AK%*1WCmI8*iZ3rKps&AG#L}{`(iRg(z<*)yO^x`{P$@$$IK)jO;vfE z96g=Lsl%ZkM6a1gbWy9a!tD#m z-fKmP%N{Nvdw%t^YjtfA;rZ&P%)hymRLpvQZR4UGA`zzEnIR}39iP37efIkzBFO6a zsk?VR_#jr;v;P7j_x65tpzjh=*kMWkDbb6`hR&BgOmTC_p$(yqosP{SZrKIwmltLb zeY4}j?_y??ACC;rJnKE1@Jb@i_3NEO7Q2{s72ldmnteU+_p^7?$ePyrh5o0qNxQqo z&s+x1A`&L4tFZfIl2fXjw63j*G;$P0ez|2P@sx?$9@~{gwt7q5o9&uR;$~<{53fuo zo^34e7@!nI&;00;rGuRB`*lJ44B~4Sw?b))9qP~mCs;Q;s6(_SuZHM;x z(#a+=gN*#)@Qng;Z^9~f&*1gs$HbQEgu)^+>25~EGv`v$ww8(9cV#D;7H;3HTDyVV zN__6${fwFHH2L=Y>XMlpbE}JvowkJ3?O*Y|^T7hr^3uZFrkw?3;OHe}^TGvW&zaDx z(8#3oqRvyrTNaU_sSD4IbzeYaJLn$Yd(9#S{hI_Eq1@4ay_iHut)l_){Jkb1~RoEkum#PsClL2{Hz-Xp58H&{`E(O#8iMdbZbE^1Z58xcXt!BErrHNNKNLO5XdL<5kdbU|vlpCj#D0{XdEIro>|Ggs&tPE&REu<;US~ z$t#*mcCdWIqi;ODPfoQv=t(&=NmT2#Mx~uCW!K2Lkprz!CTX38L2=M&cFnki@d?`a zhFiTMT5r8=95+7IddFACjZf5C@0+BIk4rYbdQck2C&wpQb6Sm0PD)Ht#%m1m(c=>J z%83nyn55*1@#9mp6C13jYn2lz``X6s+PB-{LbbPR)XtM?V$;srExSg@u`ji?KWOW6 zzNHKEpMMG8t~&%Hn&o~%Z-dJKX_Iy?_)$Ct#&lZrk4B zJwFuX*66!GDurkNsVUBX4TI=lf5Fz}v6oAk6sF$&p%rK9-PC_>ikly+rP}uPt888J zgI#8S3`-dNKmBFHKOB^G{;jr(I@nj)x?EGb6oVIwU z^=9UFxz*S*o;^l3zmn&2;|myjgRo%aji>+Ixc$K=JWzuRV{bai!)|nFk^rhvCOS-S zHmS2AUZYJLr{3ruCv}cj8nr0inIpu`sG>7y<22*m zPPG~umz19Hm%{PM#)S0OspC~KT6GfFh*6uQM1x8+9G@H)H>JDyPeU9Ly=&-I>RX0% zapRRqeR^}{|7z=vjQ?beqoQ|>y-NL;je(5bwbhXLFPpMNqj!zHPX3q8Sp(j?_Wn%& zmknA;>0N_=rvJ+Z-wE9B+J0}5f4Lj4bi%vV-^}@!jdDEouEAHSZy7VhC-w5+O8<2~ zzD|C7H*z$jOiG$)P$ef>C}xyVXRcmDXWqzc$fF#DvaqmWqxxBOo`cD@C->2wV3^VwsB8I0%2O1mF;=B`7#;`bTKzK%A%=qY0?rw>J zzJp^_9%=5XQJ&VcUWo>kaZpm^@W4LEiya*i78hvX+K5bu9F-Ou;o+%QjT(uzWroOr zL2f9=wUIh{lqbp#)oJ8$sqfbHbXP_Act-RJ^Hc{|>#95kPly~f)Xmzqdz>a<5NAuz z^-C2Wo~V+eZ}PwNB}E+&p8R)xQT6hPQyKoYFGf{>w_f8ny20MN{fRWDrHqaU^%&}F zX(K5Tec{G8n)5>d$_J!*2l;Y-{&W1wfVg<2wY*U|Dm*cAkazOvQSNcv7y^y@gh-EQ zLy)h`pbi*>xfzu4=J?;Tm#i7(o~jM^cGE`qG}MnwRCx??8yXX8X+t$C+->xzFuf+g zpPN^dPfOHcZnf!y->{jMqDi;(|2_SAo%g=E`XBMnXpgiMwZ}+H|09iYajJkY-5YBw z26K|}AJ)(RNS`!D??m|eZ`br+^5cE<*e`mu`+u01`0ymPJnqeP|5m^M(b~qI@^)9n zTj%;czWPi4|K57?cGt*ShDo1(7NAwyxessj(zxAD}SGb$HR~Y9r@Qg;M_R#Cq zM(h0luk|@T%w28tOwky_)BlbuH1hCtmC@THG9vJQcYnsm#f@&T`JOrUj2tz{+UNJK zySQYHUvR^i-sLaMk6Untbv*Coif{|p>oxMQbmgeQ?wW=epzURi0cvA7xWzl2<1TPY zBFdy=u01VW7VqPU`*c+=wZ&hYZ`B@gDd1bgh`{vV^xmmKG5!XQj{^VfJN!F1LpjPj z+0sT#aB{G3@3g>pH!f%ea9^+11a1*0WwKse*c+URu;!D<#lBGP*@p{rewLt@$Q6=v zLD3rdEZ>7Ny7lbog*1O(OVIS?3N^$}%dMrn#kZD6#7{p<997G#MJ>fG?Z<`m?b(wH zx1qsYB^ejU{|wbKYkB#f>&ucIII+Qgpe*gJ`h(x9@6WXw@cuo;6-`ZPupjN`)ib4M zPbB%s(zqPiXzt58YVOYJKg6084dxyGNp2|bEAx$k2(kFX&*Be=4}2`Q+>Ny<9}jEH zABjdMHk1#Pg@@qwjqzJ1>9v$WQA_`aCaQW3jpJGhLmw^WqkUz#d$Yf2_%Hp1%Vjd~ zeJ@!6#%SqZplrf_Wsj>AV2PvLoy_>!p5Mr~?7i(D%XlrCz%qQlfQItEoD(6Kprc01 zd{Sk>T)QZ2nQz?s_*$K;=F;Erx1~Lc-a$#Y)LP%tHdoU6p&Y~s%83(_wMnk(galWM euoO24N3m5>w%dX~;r@qz)IeMOR~7hAX#O9h8`J9m literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh600847_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh600847_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..0cf3ba33a645d2ecf502a127575db7404d83b31f GIT binary patch literal 17360 zcmdsf3s_WD+x8w^qkC{hKtVy#1_fkPbYPfaIJGtia!3>qVL+4_jx)-@$U(qEjwp(! zz(a~=hNVWDN~uYvHCYy#DV8Oc8D=SE8gFHhZ{~mR88j2??f?G1@A|KAF7G{iufy{^ z>sf2v&$ISW@nMO+&cwOi-g&3}1n2gi&P+dsY3cpr>7L(2GR!sLTi`pO1Nay4J@5nY z6Yw+83H$=w0&WAp0e1jqJi`b80tkU#KyQEr`T_j`C%_pP0Js8!fWd$pFa(eS?!Yi$ zIN$+{0K5SiFcKIAi~+_1a=;hx1C)RY2msVTAP@qC0*?X|;DB*J1P}>~2V#N8fC)ex zFcC-q5`oD;5-zcna78JOk7NTY+bR z?Z6J;d7uG!0eBJE4eSB-0*$~vU_WpGcm+5J90Fbg4g*Jk*MT>Iqrh9h+rTlP88{A{ z0Nw*m0;ho%;0*8q@FDOqa1Lk%&I6wSp8*$v&w)1J67VJP6>tT(3S0xe1+D`(fbW3s zfggY$ft$cjz%PIxieY*HJplsr23SA@*a3ZjzJNX805}5u0B2wTFc5G7Tmd&=2rv|Q z1dsy50S~|v@B&5vBY{!CXut;;1NZ`dfCBIblzZ;xA#rljl;jjmYTDHF zY11>by3DNXoZLLUVaCjSV?m*5R#9Fl!diaB%V&3}A>d12+E#Z^m|Rxew=V&$qQ zYHC-nS-bAZ^&9FoZhC6-(_5aY-}>xx+qUm`zTt(PyI$PAXK&+6FYnub;FW_-uO52s z@R8Twu)KNnt+$W8^KSF;6YrgT|J3Q0Gar0-_M?x_wVwav(+i(n{Jibb7ni^M>dMvj zufMtW?e!bqb^Po5A244HyIYuBLW`9vM znU9OZEk7>3MzEFj=b{A$?|1#VN2;zRG;Q(c1j%edr@yF?xh!d93j#R7=i)hM@l``Y zm!m|F+W<23m}85?fvJ*6iFbgcmQ{1J1jmV7E$SdU)DkljC^0c=Ni`E7lQK6X-sFl} zWFmHINhcE|QZpAME^KTd=Q)=Apcd7Wb%8$UAu1;~gM9Q%kc=UrAwCXFh{T%-^(kjU zMP?EeBGED-J{%juCAvG3Gr=+`xftxzin3^kbRpA&MGj<6kdGQqO=LO$loc$}Fq<7& zCP-2a@f_I_DC#5yY7xtf@rfpp{L|3@Q9Drth#HvQ5-B5uFgIvE5$8f?DrFAjtkQ=~ z@Fq$w%${W|N}nc1iE$JtF*2p7fut*CYGwj_Fh(Wg$Ze&pkx|DrF}ZQ&q*5hvVVdGt zW~Ic19979!601Tl6~?3X(MsY;xe}Tyl`@zwiDx<`jST15%BUc9C@#$AS>AAAI3zVF zWAtpUl8d~`)Wo$jQAP*G0))nOkaB-X2jh>{2WEi|WaZ=sf0;Mgqm-G+Qkc)oH+C?o zz-dW2yThN$(J~j{;7A`ixuP_%4joGF+;aGSi}}fx4J3}t}$!f_JKh$*i$(lVb z`q}o%c|Vz!6ewhB;---4Nt9w$JJe+Y>4|XySsGe@t1t&5j`Zv1C%y2&dqb;Bq50x z{7!55|C^WWivNQzn{C!K1LLZBqxEzriK2YehxgSTvC9%v<03r68_ zNZrN2Jbwj>v_uyqsue#M$UP$Xg=d{+ay}T6LLpL2K?R|YVmqWhDrzMSp(2*Fhk(Fb zL*bK4As9k1SSZ9t57tZ##vZvCEYUE**i!Nk7`{1J)<#YQ$-rMhB5!g#P{R6XNV^(a z{&b*^x1^c57{`*D0BA7>NX&6^##JIG=hQJ;<_hG5`pB7Eao*&zN@M|RNvh$3;VK_9 z0*iYgI|qCh%_uPlm82GKlrk!rg{b)ll@9~b$_nt&lK{@Mh1^sjkQ`NkELF02!~h>H z7_koAg8_j0h)xBDKB7WAn5h!QGo|PZN^D}5N}8A?qnSA&X(Pe_aDI3IEIFq{>s%$6 z+v1PQbbkX!&R~K`yT1sW1D0Fo!!nh|b|w`X2O8UnSS6}wu1V_2O(iHw>C@?0?$`=u za0R0hgs%=h;??Ln7<-Vv6DoQuMYZIlzl`UzCT5GViJ334kOY6wOS*rY8Oy1Yr1&q3 zC&j$-Ab(LEW49WK793lkfK5?~7%34dWG3*KOis)SETvltP`V<* zSJ_-Ig^vs4Cu(QPB@M(;0ZUDws7CNrl|t6Rgo04VC@`=MuxppXhsAo0lC*$(S#Jb$ z1^+2lKb*sCxd8=-*><6g!@8ILIfwmUBxIwyXJnz{{B1dz$H@D#vOZIi1>zKmEi+4z zr0~g^5ZRf%PH2Y=Et|FGXu_@}%|wJnC6dzF5*KT-<}%liAx6TMZp>JaVHWpT*jFrB zfYhy^pemVJGH+?m>SYdH8Qi?ptN0vl9Z1Z18aj$jL++;>7dXjR5RwR3lisi1!3> za|H`YP$0I(kzk3O36_9*kU}gE5w#Gv5OhikM%~RI#AY)nj12~*y+Ni2$*RfuAc7ueIk~~pj?y3ATCRv`X9haz9o3+scyd$`qbDa7l6LTk0)sZq>R=UI zqHZ;_+7~V0ofE4VQt2maV3FQb)shB3Sv|QSmzYuM0M_v_gP1Ht$6x07A)s7D%7s|# zK(_dS(Kh(WG~|je7L=m`eSCS6^Fxk$R$?aJ3PZK`W<^&RS3I1btg(Ja2>8jGiQSM} zbFA*Af6h<6g@18ibRX`)9~p6GbRX&AHEOh%SJ%Pu!IR_Q;r!XLxApKCJt3|Sj*or$ zG^@uH$K;fhKAO}NKGhOV?~|crC-lnDP0s9-l|8NRw4AKmX?gkyhU`f*W=`p!Z*<1F z(tg%N{$x2hi>E8`oHWVYzI}^9SeX@>4mf4%rc~PFpqalUe`)_eIcqvUQ*S+OZrr|Q z$CkCvSFc#o@Ipc6gefjv{8T%@`5W-l7dC#X?jyAx=qi<5u27)ovveyh*|OWD-#=Cw1j!!+$?1Nw!f-i$93Um7-|xNdaB#h%72k z%%4#OkFcgtSV1mgH?j;0*0Tvs{E2IM00;^P$9PbYnYgKCQZ_}+xj(`>-QZKhPBpSK z6Qbfqgv?9)(Q!U5%oYiUOh%+9v4QA*E>OmaCj@ed!es3QA^$p20@$*#x@%j42{UN>d3_)?2aJh0qwyeJ)0EF zr$j@mg0byR&_`V#^lblvmD-igO_~{ONOo5>jtV zI3^MVgoHa#gYh@ICf=B?yQ=Uv5x=Bvs&!^f(P;k!Z<$rL2RTP=e$*q>-Cd zqB>?K%rx^{xZ3D~EUX#Fb3Jno`AL;O_;(8qa-bimNI)XQl+R*8FpUs@$x+HEWo@8e zP&t1fj={^+S?!E6rj>LkC9TL3^*q&Sm{iET;HX9}c@*gvW9M6L<-7UDW+ojyL;Yi- z5%-qq8Re{IYgz@8Yh{EuJ%d}#{7FtjY80|s60X1`^;X0+gQ*Zr{6O&T3Q4224_K@d zlm&xuRBU71FuL=8aO6>*#R?pejlpk?3Rx3!Lp@H28a`3$1dC$Uwko*oy}`eo#0>*w zc1ha25pZp9Wd7vD$Zsm|3;c=EdWUVmpBTHB{so);1(^*Wa_{w*J7{dopT7Vb)|G3; z-8(7vP3z0Q1arx-*XsHr)50-Pn3tQPw=$eceX> zt=T&Mwb_=f&+w;Fqa@H*GFLWTLI<#nh)(*FNDym~oR1e3kWjc;p;zc;_ z#b0(4x{&zs5(nl}k%o0{_7}K_&90MT1gx03aE61-y{AHPEnTmG!Gi)O>cfw-P5 zm*c8_Qid)eGA!HjiD-B1h#%TDXg#6cyz+QByu^%d0b5=8K*X}6`%Qs$7N>U-QO&)u zCyB4Vc0$z7p3+7O9K`0PLF0M58}|l5>dJ3L9Bar3fFY0U1aG!fAO%u?BC2H@GTeny zGQC#Dkj0yDnr2?IgN&ct#|Wit+ifq{rKuVQ3EppDDC|cgFv9Qcd9Po1#s|eqp2V=O z90ZR~7(wB^&{i0DWE+x;iSyxYZjlVq(?7<>d?^RJ_O&-aC7y>N#H`x}elgFMm6PA@ zAbM0+#&{EMps1d3ofzJhMyXIkI`xndKgb2`8>bG0(zbs)L22V;&?EDd2+kG{hSJsu z7(px$9Wn*pYs-i!C#C>VBOATw5uu!{b2hN#%VW4Oa}gz4UV!}Y!=r`XWMwb(VHU}v ziJ2JcNc|TE7b17VdU(4P8miv}|D3&rfY9&-!hm)o8jC-R(Xe$b3Za&a-UT0am5hWK=6#t9X(==`vh|-bLafCngcy^y zgTVO;emMXjW{8sn<%kNk@ag-g84?1k~HrPUD~~u*vnbQw<4(=GymrF6!ZArK^ z48w7_24ikK1LGUL;imW;StDt98I>!aM-cdO*Roo|IiiU=B&L?M2}EtIxzJfyPRxmh zc!W_*dHOb49np+NOzXfZW|{J#@IH43Bhep3647XfOWR%utG$K0)=hA4{m(KBvSzHl zMx9JUm`S)uDCK`(R;{ zN+e~gBm2T(4oZZqX_y4Azo><68!yBXuC0K$8J9-F%V}#pA{=b)?pY#AOblT!-Nwe8i{g-zmmmN!8HvupsM!Vk0rd= zaZ`k9*8JigP>-}K-_u*H{Xl3GNX3@hFBPJhcFlV_e0kp)X+~>{&njU#TR-PTcyimR zl(iVjGT<^vRtHqX={#^>AnHA%Otzye7gY)@8$BYzO#BHG;Y4OnZ z#cs?gvwbe#II}$umT;R5dT7%gx|NA9rgBv}zS_)RltZ^!vqz{AYq_a&(bp1C3Z9la zUBXzH`Gt`j+xV~ZI3kzW$(qTX-NI&Z!>7H?0yW!FBNRrn^`kAxzgmR$l-)71ia`vzDYlSkJw2D944hO#2a? zr0buEG_hKb37(B&ZsAvH0*67#kK5bZ7omNT_eg`Hya+?OKZ z3v-Q1$gxakEEcf&l~t2?Uwpqm8qMxZLb^k8B61p8Ch=>7g>`Nihq>eSRtq((`N(9x z+wt_AcGf&H-&4w(w-h0s&P_l$V|}34apnnR)$`S^&#l zE#dnQ?TITFaLUsxHmCNV4lig0%gm%oCah=8Ii5&)djA$Hkg`m1l(3HFgtK6m<(D`( z&3x(dcr0i0Vfq;Fe?NyDshIhsdICJGeaz1jHaF$-jh$bK)UuYie|bXSvJt#bG8-bz zEHmwGew`itT-e4+KiUw(koXIpT9)%&jma_pwi=bv9&V8hta`}swgo-G+4fzdGw-r=Rcxf63{auv0aroD)gE5Gq< zV!5jC;b~^c?sT|_Q_d7>S@VdeFkD9U8e-z0nVy){h#z4nQ#ul%iF;ygB=j8Kg{T>q zbCziq4$au)Tq8b2*Na^bn)4k+rmc zk6p0SH&V}9$um7=tz>ubu~sqD=hGkoM!n%p2$6o&;HhD`d}q%(mK*&EZ}HYh zq_)hl`9g&E;m7M(vn&}Iull1t&a|U~dYII<`obKQN09 z7tQe4DzBhp_arx@zptfF-jsj+f&DZ(!c92(@x&AwS{wSSaB325$UT2y=b%~i*A0jF ze|pnIH-4k}U{!K1?K$ZT8~2!j+V%O=LF=AN_j=SF3>uzAA361gXQ*E#-S4pbprdR( z-O{n&petELpJ`a%JKJ?R-BmDf&9hz$X}jOm!LpT)Q_mYM{g#xkrkx*^&MQ+?(sypN zUnOv*bnmK=Q|GSDrms$)?yEUfNpHqwY>R(?KGjVsS-$hvGP>rCYn#7zUqqMLzx|kD z;6l3J#-14^tv$w9cc=gC-6v%biVQoo{5_|my`v3^I~u%J+MBu z)~)ziI&gGl-566nZBD;+`_|xR>4qbdugraNJ-z+vN69laPtvyr=bd>YZ7toVUorf> zX-nz8r?bwEOsu4XGR__DQ?{7?wqeVH5`1Z)O*OF(`x#wor+@uET^;5%PX2?={rb!pI z>EsIfq{|A!KK)X<<5K+A5B*lt8>_-{X3VUjcZ?^V+|jd?Hvh2STkbrIdMtQsgJMr1 z{p`z=&TgAcwA%E=yCZ{)H2j652{RUy(1i0lG%pXzq1oiA$Bq|g)5J}=JJ)AqQtAG; zel%{#r#GCgU3tqclSVE{KjFGJk1qFLR!}%UpN@&jaXr2(hxQxXek4O;qBT?Azv_7~ zllmTsK6h%rp1ObDbJmL+W>N>)F&CPgMb`~k?(mZ13>v2icJ!~wrZ0|PtMF~grefvr zj|RyqXhzy+m+vgo)8w2R6VhjwQu)M>#8=&1_^XiRkKYR^4CEGnSe!}>bxoT#T?NME^lILttwj@Yd5j?Si4EBni%zRsei~0p!V81*X%%+RhDqS52h@omVWka2d2t zF`oIZIg=iHOwhT&eiF6Y^mY5RVFs#nGk;;eqotQ7MR=ah&ZiFBUOB(luZX^IDsRH_ z)amr<;rC@b-j5_8n+;1M^F)c;`!xeRqtr&8(-~vXIgqGU7hAzJD|Rl_L=6n zIC`X!K2i8#pM*KN^u@JaU)_00OQlWKvz|F;qUv|Ps%>1Xqh~U6V$QyuNtZ1d|J$jR zbLg5C8sX>P71HgG_+0PhucyO4_7i%1SV-4idGwIhyOdhQaR;{To= z`c*L{%S0Vc_Wil1q?D!&`9*S3ZKMj?JZHnBS#)vq(eJZn=2Edwtowjzsr0~aj?0SN zr_)&ZAiv9XS#)i`9!u3V>C`9U@wfH6v#7`9>Jw9=G&J*=^uxHXOf)d4pYJ=Ti>T=U zGws*gMmpO)B-rPP88ksS!*lt}b;^9kpAtc+IPpB5L<~RL1HNGw7Ue-}>zP zZAN-(=~JN>x9jQfp_^NE2eDq`PP{kqbOBwvaTmL0jDb$|8m3?}v+2lpz3<2aXVS!q z^~at$IgP$kZ+bbtT1VHOEI6^p-9X8)70-RBT1XExjgR|v=4=|&p0qXBl1<%ZkG|%E zefB&PPf8Z1(Uw7ja$06((F-9%t1g_?(Lrn4CUx#lp_U!RF5z1f=@R#>Q}eFtsMmXI z%cd+Vqhs$3HmkoZqRJ8JH7}kv(QoPxHNM+WMknk)&prB9A+3F9tjh{xCN2NyGcE0( zN%OzxpS`9kiJo@SuU8(-p_ZRo0^b~KqS22!&-=A#7TxgOqC*X9!P~E%e*C+V5;`~M z%MsET16?0I+Ys`0E-jaSe0tpKBHB3j)$f)ME}>Ue_{RPGWfgS{G@bi6|2aDR`u0Gl zG3#hUWkuisza{jcuO{v`c46;sH$M1xFa2MZTKzx1nqZy9cT+1OzTDgTN45{7RfI2g zv0mZP`<@<_M!6nVGA_M}v-CMeowF0;+{3en3(3}%c2Y;NpO<5Lqu*FZ^*a2F6RayDOO=pG|V>-~o00y-p7EdfUm(2+ZQRCWIg99~uT(!Z~YpC6m1=0O82{k+yidwm%MP2GP> z=QVXN{rj41^KaADGmO<6mX4e@GRBk;1!v1xnY5XcV=Hat-J_lMSfgV+=w6%05b@aotA z#Tx`R%?})qx->sf`u8>8+k*Gp`t5M9D+dK$%Qx~0yOT1nuzTr$R(NkO^PAkJY?ENX zvjVRzM+9C!9fq>|_zFtyd-`kP15SP?05f>818QFvU^BY(GJ$Dy#V!l&<_aW}(NuA-v@mlMHz)Rat{kcV+jA|6z5uc-LLu@8$onLK`P_SNMDR zKdi7@-0rUXp-ui_Gw!Ad-L>Ce^A9WKd8)g@yQL2(GZd64{P@;?+>iH)AKZ;R4e3fs ziVT^hB~}WW3pN;*Rg|MEDJ%j%%pI0*$Sl$oRq!Nas?Ze`*>(|frD8*20blB;7$YC! zJB;twWz2n*U3H9$I4m)7Qc935&2uq3jpaXzyy&p7umphrJQfz_9~Pb$Ha;vYFKk?% zwJbdR5A|hyVdTB~h&;6ApYgFuvDU|gg_VV&AHJaf&I=LjXAkHw!5T2=-T$UGO>?+F-G-VnS^K+t-=fun?%uDf=7srf?ossER?wgsS zw3R7}4VlLAC25mmRH&Pos!7a`G4L|dOlc|QGc|rneP+rO$PP24MU9uE9WSFSHARWG z6LYhp^UJ#TRr+RX!j&3DqB1MW);H5Hc2-)-M7d42Z+>>vcwU#Dw=1(Cxi~W#wnhKJ zmf2ZR$)$g0OQs?`KhyB1wiq*`0`=Jusa^WI+mmK2pPi~n@S8Z!Dx)L~w(#Ri<^2$a z_EF`56UOm={(bzqsQdz*t-Vo~l3biNKCm=3#W$ZHLyS>xO7qJzOc)nt$ch?|xfws_ z{_#JcuQWTww=5?)P@ba+@9Ljcoar}SK5<5ZRYqn?vOF~??YsX*V%0^3|a#8-c)|DRh= zfxg+%6S3};Gj%D-0*zu~VX7wfPkooENS0?Q5_zA2XR>p%{Pg-Pqiz2G$80W0^vyCV zXJ;FeEB=ftvZIqLGL3&sdlQ`DtDCanB{{;?1AkL0CBJ$z5`P0MC?>CcN$kDWbsEQ-Rz%K4hGRQ_Tc zHGgOGA7ahyY|K0SQ`*&jT-dl7NJ6ash_Lzt$p=2xTmHr-D%{T&^QS;)QCItzu;h5$ z-Zy^hB;8A8(9~-G#NtfF#C%>-B5bs_&l?wpyZh~h;6K<4mxqOc?-gND7^Bs`n6O#@ zNgv-S${I)cyD;NDeGyY0(D$H!tmC!j1lHk4M0K?v$2$=T6Y{9ku<)|5I9@IqTjv|M z;p1#h&f?4O^S4!=HQzx?xYX9)Dw}U<`!Ft2ldfo1X-INJ0`&f!BpqKv^O?u2E4@5wUJ) ztBpHum0GK4UE*%tYOPkZ+G4FswF_FU)~fy8lc05L-(KJKe(yiOFIVrJlbJd5JoC)V z{oEO1^+85oC*oAm+-X^JjnmbJPFzclJJ$Hl(S|odIPNC!1Mo9Y2iyW~1HS;j0{4LX zz;D0<;1Tc`_ygcVIZgx+Knyej8UsAg5@-cD0#1N4&>Cn1v;|y&*8w@;4zvT>108^l zfESUFySOu&G zDuFe?dSC;d)y`+)tx0pKw3DR2Zh3LFDI z15N^;1E+v5fG>fwKn-vXI1gL|z6QPlYJp3@cfb|kDsTb;64BQ5O0qy{I zfnR~&0Fjd88UPIe0yGAAKms%YngY#$=70mx0%!?10nWf{fD6zXa0Olm+<-R#InW;H z0C)hNKu6$BpcBv;@CLd7zCbs?59ki~0|7uF&=YtY=mk(f0D^#Epf3;#C;=6q2EqU> zpaUWRJzxN$fc}6J=QNQxm6FbEhdVema%$x2LRf_hVcXo9^Lpk}ix$|t6B^v%L=ACs zwV{ZooTx!VB5u@}mo#ZAl{IVb(4u84M-xIe8*=w{?K^mQcJxxb*{QR4 zm##j(-Tb=yzttlku;<&odiSA1P;lRVA)!i@IxJkH)kWwH#>lAt0|rLN#Qtm0;2}ff z;u8{+l82?FrVSsFo{^bl8kwDwo0nfuSTt(%n6cx=n|Wk8#jOW z@u#2bZr#Sv5jWyg*VgG&3ysq*J2T#w^%~i`$=T&~p~4%JZyKtHC3DBsF|Xz2H8O zce|pOIPiOM--YK)dPxA8u9sACl`;p?#vqXsi$TGYVG)u-!W$GNWTZh-Nk&FVqKUsz zB9QwANd=j1kkpYrMwofeC`;ucC3@l+C5aLSYg6+^<|!jjp)uJ5*_Oz6_q5* zh=JTQC=Qe3Mnwg;Ko(8<8zm|(M|P65VLr@@lw2ndjgpf@ABi!nMH$~XQt;SK_8TQU z`A#o!A!qe!jwI?ORxZXnj>H=zsaz{r6_@N?g?(Pm<;(aE!wkX?1}uuB2K3q3D694^ zAz=ndE!Rb+B9jf0`*2KR;ljKHQeu>NaYJN0r^B#%8WjQwHKC$;$a zF?+aFr-&wxbZ8QySJ#qVI<=X*F7qPkI<XfZuwwRrM3Ej*f|lf-ddyiLSOhjkI?ol4H@u!C+!Nc7xB1nz*W zn)8$$#xo~Vv$NIFgkZj zR@s?arxG}kNM5TH7@r#ov2Z<<5_#t?^^87UC5#j)y?j*m&D|7i`l&nz{VDVxOk;O5KZO1j_JY62lWbp?_&@=c=DzZ+|3zf zCeDDa=IJFWvXt@MS{cu`i4@!;c%`U6cG_{Hw}mreV}5E>$hnVXda{YJs8fHueI5nB zRz=~_kx>dCVv0hul~Hi`e1C-x_l7Kh%w}wU23?Ay1P?vg$SCo=td8`6dwh^VaKFZn ziZUV{eHe+y_C;b3RYXbzZahLoBNeq|iBVETuCSa!A`!wp*zy)xE%A$ly>3xpi3gDw zd0Hg+ZcC)Zg*$>t2$sc>pNxu=*npMfmR@1z;$&51zd=?(41&6vGpHSit3lyKFmx+- zxP^eLK+27Z8ZOhjkaRPqMRUuMP^(#b8Nys%rS%~fji8*87Cx|^V^oxY$PqxR0YNF# z>Pb4I{u?bSd`l3lYVMHteeR6619#9{#eL}QK(ZNwJN8#s^7o>IkQ#C(3RJxij81Zp z2)Rs|oV#oA;`$>9C-oq}M7<(_{H((uOLfRckvdQuh?8{JBJ5>a?-CAaid&H(2bU{q zNISj6%#p$%0bj1!8gId+y}DzWHX4J3_-_S zFKnd~5Ek4HBsy1g^APM;&Ds@Wjin$4+jU6K=OXZUYdzi;MkrkPst94SmHQU6oe%*c z?T96_O^Y!UX%%|1T!Y0kbpucI8mt5>g_=ApA+P7{3Ask^goc~ZxxLi{=6t3_t&c2F3XqJ>+*VGUiqvtw@LHA)8?m` zIDf+BmbOmsfXg@Ax%{L|c%sH_I&V^_O+UAi@p`{{4xXxfD%8&|7b(0#|5V~4k;W1V z-HliJpBlS~NWo2)`S?Ir+a%>VrtL-USb6P~lEMzlL+iObRN~;(H`Jc5Cxi-Oi;u$- zB@TK2fvAX6NzC#ts(OxZVH4)7z1&vTr;HIQiHT2uJg0nDHMBaXh6lCw2~5XLI=g&4%?UeMdl!dBv**GkrK9dQuUxZ zKfUZE7@&k?>Ltu&P@S#V#_y@aeh2|gLzkPRoej236AA@N+89wi$N)Z789*hM zq0zZW?Ap#u23x_dg8Bzi?P7llpusa~yu0*8qmNEw8W1Z$jS0zL#fob+Kt8H*it1MJF82Aj4w z!s>TMve+~Hlrh%A*X1Eq1f2-#f5ps7qeMr&YQqe1W%Fsi$%L!`DvV3zLd@YMmi zzLJ}VX${PXBMsPEIHRia73PP+Fr1^+|GBr;Z~JbeKuU z2t@^vGf6IufZ`2}P}Gu(I(0R9$W*tW#Y$MLMUI{!yU*Rh9Q4pCaOwbqN4;78bOAf6 zh*^t>HD7*xdZ|N{tYo}!o4RTjw z4Mye01bI<7rdJ28OiIEP7H%u1uq+%twF}2YcVf)G5 zivmOYu~#d*+J3q8Zy1{68`@7y8a*es|L12W5r1)LlJw`PNn(CM-gDQvlP z<8;u@&=t)pZ0SwOlrdhV_2(vTPqgn7J*|}RQV3#*?#{LK9Nml^lSn$?n8Z%*N{Jv{ zq7-_I0yP(vb}@Xoo}^nVA;(*@)GqxE1T6|8iBqB)jKH#2zM`N zben|UsKgS3dVk-sNe>k$R|KhSg*26>4_>yh4hh1xFovA4oqsu z5w)a*#Ikj_ISe}@Tvi394v@aCwNa@j`)Ug1T}9+tC0(*V!qA7gM~e4cN)v zi~wzH+9?ujp^1`MNJ11gWt1SUBq2;f{uZeyA?>3en_T;#8$OLA`Cquv0o?2DqszJ98$WL>|;ai&kl{^*g;UdL3SOA^{{s( zxvvKu*08q}19babc5LKsROq?mn6A?-F1-w(rQzPSWB~$7l9|YcGWQ}~*&#|Sm?;jd zQ|hhan;V3XI?hE_$t~5&$u5JeMkes1Fqr$iF;Yl26Gfy#&ZpyK=Q`)1xOw!7poY zaFC_J8O=Z>&x<;YzQj9@zZN0H7x2SyB!o!#NlGSocyag^~W*lh-V??P-Q<1egOmKni z+@ylrhe%dN2+66W1@rtTt;|P;?*=R<^5?}!iU2Y;9P8Z@jyb*%4(5k~ zAq&|z)YYJHsBk%GJWWob!qqkGAjOL)!_Wu#-GXl*7)-d#BICIp(Bh}VyeniT5)+=r zlK>6Y?<5Vv;-`^aN2gZOM5ES2b0bY38yC4U@ol4a zaKqDsl;=wShT3gM;WqKj{j@J!o*_{itQ_g`r5c~6eSElhit zm9bOt4KE#w?|y;SPkw&fb};_z$@uASpHjP<(~8%g{*kbvxht#q=CoZB zp1&UvA#&ll8)tAHvEnC<*n#AY6$?`H$ulZEY$eABqC;-ua?p{}dbQYrU$H0%J)CzG zdr7&G?x860NmZgmq7he1xvop%@R)G9bSU#JuPPBwTfR6fc9B{;h>}oc9{F|*bL8^E zA*eFPJc6fjNB3tjV=eqMS=Ei~WL&I+M-FGMu7)>py*FmSP+dwMDr!4^oQ;e8?U)=~ z;=Y=dj%IOZ#B$y`D;S0X8XTV_a*_HpZ(oG^^6Q_Ehaq8hh#0X*`!WTFmyJe0RT-_tg;MUj(vc{#%I08T)!#1Sns~g!Xg}fkbqvS zT{}ohh)a&x!prk^iS@j&NX0Cz{C$|ni?RYCf*pC4^^Y6s%jE zFN;mQIesOcv-s9{RPfeyqr??bVP3&Nk(sxQ-0e}q%aQpgKmdNOC1 z3pzM!mHtayE*08e)?=AA3`;&K<+5gKG3-x=Mq>?}Z6&Vct*ttw;Q%-Rfw62{A&%oY zA6M~x-Ws@vz5f`1KyuxdBDBIF1E$YZo8qD8tsfr{!`I7`P;0(_cCx^m$Ba!j@wE%x zJvhGhR=)To?{oP`NUGGdwPm5GoaeeU@Tiqm?cF#IVY8G?3^~jT7q=p~wWC*JNb>gA zvqf^k72_PGE~cTlQtDu7HU^7HD2~Hya9_L`Qo(blA`vi4!WUu;eiNHRb9>ICiZ8!0 z2yKM@d&P%&^Od<`E6;V%vdA@kh!P?CgolO1Db*Zr{#4zt zI&wJPgXe|vLiTIUiP}ms4krt|KC`ojoEH}CN46SiTilIOkh7fq zm={-%c+~Rdc~e7DdG2VExQgd`X%HRZ#3mM<85^N#PASDEDfiLiV2s&1WT?1A%1z#> z#4MP<-2$ED+Gpi`SUuYh!RFQkV%eD=j)Q8;?TTF7@i^X==VKV=4)W-~_ilNFpcUP982k=0EBpS@`3^$HWD_@^22P zWE>Xc!sCtuaR;$f`Eu#MOO^kB{nfb2&FM>*XHsPV0=E9ktl2Eq4@<8v1o8IzSeTDX ze)s;%aj6wKFUDnVpO)|8GUn>!1-O*>si)zh&nTOObx`|mHrQv-iBI0e0;_JfP3$A( zofglkC?)$ zuKJeYBA?K*6fLTT_d!m|&D^mFEk^Ylyb4vZt&&&bGRUxdEiPVD6{~S+W3E|;OS5KS0CM;U8iUE56xd zMMJL|$u3mMst@fJ@rNI~XKh7%%-sXV?`3fkdbsXkpHHVeJjFhD%8wEGNbhNW;{a{b;O2keq$2$U8nEPimpq! z0L^H`$9(tURw{e4}>}}e{tIfnX_o#1lahX zf6@kcdiBvwM0K1pQsm{pols3)4eg9bChb9i+!1j?YKYo`qep{#LDCy#|Z1 zTjwiCP@5*di*cph*y*9?e=gXG>M5r_T!k*ZlVVUb@Qvvn*ZF=9SsrFyGjSD~uDx9n zQp=C=od;U(^6)r(oOq$11rvDtKsJ1++~kv7&M&K*3KvH$T!$p)mGI4S^tZ=%0f^0X zvma*Je5JN^NFhIX6o>e5r^4nVvyLD0yXdfk**W23E4cr`#FxdTmCq;3jIbujl*1{}tyG@mYJ6XD!ebOfK8*Zq>rOC4&D zVj}oUD*~_*mUddO6CYCNjKyH~lR$Sw)ajQ?@hXiu#Nc(5EwsW)30u%y>cp;0#;kJH zV1|DWsg;3PNjm2RzWE zc+2DxzCo)5=-t!H0xCsuyveKMN_>fJm9|olx)!-%TBV)uY_7nn?zO7zJS?>8l-?_? zyvd-2k+40)}PDjmOTE*_T~ z6IMn`za3Dp8g6IDdU{mz%H3~^4@-NAyRX0+s+{s693y3r*}QS*S}3N3eXbCIrL(3( zlg_>7jP3iuxH@qye_^sjY?Vq^-+f16 zn!n7!jGgQ`m}P?}IrxRr|I5M8{&LH~$x-9f!1jYy9$!_>>2HoX#NzAh)aKdW!9mN| ztC+&E-`N$;i>0>cHub9iQJm;%L-zA9B>L@c&m{Ug3mV4^Z8&pfVm56(sc}}>rqT4u z$CA%te=eZost-@xRWpgs>p0M>(fzU1Wm@LhO+Clb0k5A~?fkHiIv!76?D6|>dVa=_ zz2j?==#>VRn$lI{=;HH>M@&07hHe@4i}O;;SZcj>Y@?!o9<44q*KDXNo4Q_HKqOmo zXrJLLc8n<-PMh_s2_AFPL^}==7dZ7W)6Y9row+wLhw3Ku$2NiT=b?{(A_n1VR2o) zt9&V~%iP9QZCFWl$$`Hw>9Le{iTZiu=-%Zt;me4#Z~a(KQ-mSwyClz|_X2*OX6X4Y z-In(4MfuWqX>!LwJs)oB3|t=>N`ovNHne|^0CwVVsnXvn>?=)&xB zdb@kOgG0=Vs6u&uUY2DZ6?*=Bdgr!Tv}WkWiQnpH(QEHZm*r;7rOwkQ4Vh}1NjqKG zns&=~CRL9W?Mg7srCYnbJ-3Bv8f}r!_r3S?4BF7GO0|1Y1)ZOBe!O41d9>}f^UCe3^r?zm!<;_6iTj#ZkU*sYZ2pYA9A zGI|zWa<$i~O9I512%otski9R9sA(O-~8!bEc5$f4x2Rul@B>MbTZ)Y0#~Mki;|i#zs? z>|Hm3x~9?Pq#T#u;;h&boGtY0jsCa zrr&z@zVLqOT>AbwzskhkGw2?J)$LmUN%VGyg$F*FF`h2#d11cpyI>{Al%D z%3HR7Wr>|nCtUiYp|(c}J$UQ1&*F78F3zWXDpnCdpWTDK0KKtJzln*HmMQaV2* z@qBR1Y})4D`5Rve%jnhbFQ(5PW}%KJUSE0d;Y=!Y9y7P$^%b;N>$KUAcD_Tq#L@{< z?v&9(T|W7u(ShmocHn(g<9!Qh7tZ^uj}Vt@RTun=x-6i@f&bbv{PpFu-IUqe8*N%a zZ!8*c^Sjp<(PJB~zV_+Bd32EVldIi#&ZIYoC49D5R7Rtlw=W%RDyD9SMmSEYTtNHp zX?UgZ%lR~Zhw|~Kcc#)FW5sP&Yo^nfQ-!nUWE4~J4x^E`%%SQ%JNb0U6#B=_xS18@ zGpOSJf$S+mz#rSgv*Jr8P(zcwdHc_m&`Bf08r<=nLKpjocj*~fO80Z?7ew$gsQT;O zyR%)3Y2V@rz2?_nC(#Mb-FJ8G zoQrswY)lYZ!yh?lC5dm zzKG6tkCV9GFwwaU-4;w-l1EnuTf-LoIFVlKUgNw}GM_H_?ZB9{pQlr=#aw8FlbO1n z`mk>2u^Cj?$T<1_NLq{yvh5RUchVROZl$K7&gy zd_9qd#;Je5crBNHS{m)Qd%B7C-aFoS;8Geb8`&XuJzqpyI?oTE(%D3h`^^|Wbbbc? zdfAtL7F{O27vs4qd00Aqn9$|kjf*2`zcmG|JZ0Imv}Vq!ghPdN-0rEzI`=S9THgM4 zoEQ3ui>F`K6j95!C+64gn?M_^myODhndsxIc~e$-jG|vO{>}f1H}Y^UaX&dlXV_#hYge`;MnB)kgQ9mgLh9ERrRf_h-_R(<;98m^qm?n{X~S z&N`V!#l3a-`c^Y-_wnjYZ*4E4%a_NHKt7uu+P!1jwD0riq_Bfu-JPCAV~#c5wX$mg zbv$zV^R&w&Y4V%v-@oggLyv9QI`w9!(bSr9>&NW;DfE@c8&8sm3;!hTvgH4A>HkTq zXQdVIBz+>Si1cz}+dnXPK~@n~>|%RIM4$QeDjC&!hd<}iC?_#BIV0Z5k#lO`(ZGcy z#pfn_NHyt@#!gLGL6#{wv;HpeMFrv|P4 zxke7H?QS_WK#jA-(Rs6@=dtFV{NMj;iq@SW6wxjFXBZB+^inix?TLR_fq}7}n>^{6 zjnCe5g}Za{Yo1k}o;w^}U0(46U$#bH{xL8j`%g`=_}NWecXzIM>??PirTbdinQf z%+$-J|J)RtAG@W)a_9Zdo~2QqHNmj-^6w~^rI$$Pk>@EBtYKRJ>51t-oUTUp1^m=niJPZomB_Pl zrpRvYg|C5ZaB$*<(tkd27A*+-_`<$a$H_v+Q$`=hc%i_6%de$TOe*zH{dl zQyDjS^3LW{B5X&OMka7ge2&Y6CZpS>WhNyT4ozg#l$q16r~F@oJImYIKMu9kCBIN= z`#8E?W_(66nzv(&*ba{jOG{2q8v0_X-O$k7BGYq?GxIV`MNdn!5{4%y=CV#Ql5^wH zVLUp{%u7!n+gbjnA;v^68+uauf}vsQS@F4Vb!Y9LxAjcL-x*_E^s=!hrT<}LV5669 z)ffJUP1(}X%f_A-|A)=lGv3Sg{w)6w8?=+s%Le}}{|_5{DRaMU`;|@p!)`ng3NKrK zw&p)&*RLCE{rrA>TKwW}WHc0?o12}Mke6$tpwVE1c8S@^@wr*q z;D^!e($f;MJ@XDaLKI2UP<(HJqX zr(Ni|m>s*amtTr1C@9DPuvd6cQ1_tVl%UX{pp>A#DYmlU;OFWKSYgQ1`hF>B%Rb{} z>%~^D4hkv=!gILVIxz&J4xjM~LHpny>WuWfSml83(cN_U3913P37Oioh_v8@=*WT; zbw+(zdY~yG!!ToMpg-E`h9#-e3toQK-!~yT*gx9O z=%1*xKbz1kY-H>}osYe5-}EG9D6^Hy{7T3ikdvT-Z>r~f$xl=c$onf_68wVG6Vm?D zmy85uU}{pon0k9J`xBc{m>&~u=%(vy>mxT7zOeDdusA5uURfBZ>C58$=lJ85>6!8N z_8IX52js+t2Ij>K^i5}DP-mo?V!NfJY5E4GB`QNPH=(1R9sdjV@{$Jn795H_!9UzjrtbDLZg_KeNK{G=kA|F7`pY2B;l z>VG9ZG2IGrbk^VIe{4p2dVNA5=v0qXX zeg9@&G6&=)s?wib_b>SUkJdK!RG@D{rhTqo5v%9w|9k5x&^Jk?!@Bby5kJsBGuls= z6%!rym$6Im8{m`ZXJj!0&m;{??3S9Em|>s)|C-O4M&HB?|NNwk0Y!hs6-lZAMF|;! z-D0EF|K0tWnVud~Z}Sy%>>oQY)b8^u*IjyEQa^3|m|o^D%#V+Dlzlv}XZomCxe3g zSlSCKKw1mVVY$!1J_oZj*Uy&pa#$l3ON#c)XL}DF)v0UO0F;IFwI$8ItWkabwB6d; z+hS|`i2T{lmPZqV>`iUWZT+X~dvxu}(yc+u9tvWK{LfS!WN)wfbA8#W)!Fs-)j@?X zJRkPL^C7HP<*WA;Yg&+BZ$G79K-c`PT~QPqRLE+AV%VE~)a=e4KjfPHB+NVFlULuq zZ&2Ui5FxgB^s~hS;sY<+ExWOI72M69^ZTRI?E3cVpaFW^J~MvXBt4ZfXlnCcmy_V9 zOJ_Y9;iIj6O5Y&dJ?k$ze$HQnJSYf!?-!)R7;XNkgGT;4d+Z^lEswIhpp2*X`t^Uo z-iz_Ejn}3LY{T!TtZ(0!1rdS?Iw~e8xFAT&`bA^geB(B_uRX|#to)gH+xoNV9kfJ9 z?a$l#W-aY6&P8sD&mNhVoa>!vGI`sCrMzA^%I%V}^?Lm6_HX{<`Z(hMcY^gMlGH7!VFb z0K7qTn4THKLA&OpMdMY&%h1f7vL6f z8@L1f3j7A#0|cQA(+Fq`5TGf*0wSOp@CxuM&>WBgEr6DQ8{iJK0c1d1paakm=mc~I zJb-S1C*TEm1KoihKu@3-pagmYK0sf<7w8B00scULU;yw25CBks1Jpnu5Cnt(p@0U^ z0)v5YAOaW)L;}Nrk-#Xxjd7b!+!l~t{3@5aHF0awK}Pr+GQux)cSioyRf`r_z|$Jt zVFZnFQrlR-Qby3IF%dRt%8Hu3B9^?`T-u^#tJZGrZDeiRweQfeQ)iDZUAuXDd3Tp9 zdi3n2?A=G@)7Q73-)pb?_aE>^z`!>trw$An6dV$&(GDIG79KG)a@g<@BS%F=$Hc~s zj!zhqsM8yaCbK2UY8yK)*`AV`Ha1UNkj(&dZ_=zv7PJVgntFON~UH$Eu@6Mh(f1&34i{_~Ar>Tce;jkz;m$BK4t=cQq8r7m_Xk@Rc5GxYmhGMei=>!)Gmog{2n#At5O zp?VG?&5-7wy5;$LhfISt@3HvZtBp$?=Ad+he6S&hG(Ccafcl;PW z#R;4sk!>B3AW|{G5;@aYBJJgtz?FBx=>7>@ykNX|dpy@npk~jE<^-wI+&iN=Mj#*+ zqeUKMa=eHY2PAM7fnZQn0{49`bn_X*tz3am|1qL$(jigAkwJ;*IxJCCF20?}4HW3f z6&?SqPE<~UbfRprLB}Zsa~X$3N)G8I4n{AkAWDNsBlb0N!v%ZDO@kBPK-*8Eg_2kx^zvw&ze2_nSO^(V@4E3J)ST zisU5Mgs!n>Q8hVY#*3NL#i#J zN_J!t*JTbHKgS|+kSk_I8gpF|$>=0y#9+cxy^M+)Vljwx#H!aaq`6+?&n(51*6Kx( zWRqT0NiOOYDsoFNO7pm?=RStR77b9!iLXJCM;N0blKi9>)iGL08hO(Q-6k4E^~}!_ z6{#{Ptc+2aM^5P>^Nz&IEP|h6l$B(!K~YVP>lFn=U=UR?5y}$rK?A2z>q%3iB8G`l z)-m@b9CJz{CqEis@)V<@fH^OTVfLeSjNH-ENP>|*#~1Vok?~%GgwkVg7gZG86%N0g_3fHC{@fhNeyXX zL|-}YpE5JddDjZtjYw8V$*Qp;8TrC0lCv5s7c6H7Te)f7*=F6Xh>s8}qGpj*R7FCP zV3pNL@b>FT;Vfg(W|Kx1_<*q}%E%4g_rYc@OHP`#rR0`bR7*~o5jrx9NXGPlCfRle z@iuEqh#DF&XYG|tXBa3~VkMuNZ3WBfA;-i>YKg@H({@UN89b6;pFb?xNJ5fC<;?rxNLrF2=AP1D9%|uu zifFyl%)N|vSzrD$BAJu1kEjIv`;ylG#={~IvE&I8%i2BW;!ZCiW1lB%9PkVsdpY?y z420aX->4}0Q=B};VC>$&%CS5xKgY{CPl$PzlbQ3TWGu)}kNR_ZUJrg=U+{#X2R%*E zUP+EeE zjuRg#H$xnhp4hvX2f?o&)U}dr=NfhHG zez6P*(hO2Yaq!f$3fOs2_KE5`9*+Z4Jtlr247cou20llzTYa|+G7zi{) zQpway@{pv{$T5Q=l3Ar>$twnh11w=hZwI-d7iBY3;pNei5+*e~l4&RLC*SKq`X`lX zh!20}0#eNby`qk|8*CoL&j4Qa4=)jW8@O_H8Y5Ra$QeE@UE@i<51h43r>J6@*!@W> zq+p`Zfvx;?NLhXD*<`y8j*QidJV*&YVli*HZJ@@(kbxw`GO>0U(I-zdp4u87x2kAhK%M}Z@(F-rK81$j0##MNoJ9TJTPl3 zNR$OR?GJk`2wqgfybD&HVG-pqXA#{W@j*BNl>u`QGjX@r>PekhA!RZkfs>SxVl(vH zWKxv!ky^({LG_>KJD5%RC8V7N~*C-8DbGt$zv>> z0`gm$w3+la(E9#wlKC3+Vq^REQtg7E}meqUDH86KwJGXjN z&^uksT`rmIOnV#S8Y<|~F3vm@=dyiXJSS+XlAn#|hVw=6&3F{kKI~DxiuSzHP+>Pl zB~1cA*Br`eXYJi5!9~ZXB`VM01a3UY51lJ@tkZ#1)!;p`L(l!zrMvuRJ;&#&fheB^r{!s1H&oH!Ke^an z&sXmxLa+2^Pz{1F6&%m|d1RNuby%ezDT|mJ5|&+K;MDID-)-SiW)>>z&3Z*CGbP*~m7SGr(L;W* zk|B%vLb$U*>p?miz=3b;MKMUQ90}HIv&mpRC}=cDCmqD`IkY_v{jc%F`l(XK3{n=5 z;zZ1NOd?W;A`zD9ov2VTv+WwDNa8`}j?qREDKa*hs6!YcTg#AuSSC_ZO)~Y03g(ie z8njZ+XqDN_d8M4VnY1v5SyV;#T4C@VHl)uI6wqblbdrrDVk=Z#mIU8_lBCd)9Trs6 zt&%{3B^Fx@Ici2cTrz75nD@e~h>ov`gQ3J;ROU>Won^kTdyrRo^6dfFG8)7|y-ATr zzQl_b(;m}XkK8ueZe=Lq1rAv|Y^3Vtu#-Jc31CiT7v?`>7O1v>>@bcxsgyqZ07(NJ%CNQru-yan;?6S^;taZUO zw;FE|S`{-*Qbo$mFenF(WjdnPz6WXsqn9zm^CQVai=v8L#Vzuo1(xu$Anz9Abz}`_ z`=nAP-(+@`Ftw(ald|&_bBFCwISpRnN%_UrKPBZy+Zv)**#=T(U%s>9{nD+CH=o_x zP)1otpe<<8qnTVJL`$CHe6vgn}g;>o1o#26F|Pl_?*HtKM)5Nkx-$i#D(XQk1_ zuP8`0B+ew_NF-kw9WtY!`^t<<>~YjE=Oif0%pw)3#G5dyv2a}y*-&hOl=F-%V^mnt zGJY8}NfNPmzr+$l%|s5HMN;NJ5`WaxSYv}sigKP#9mLP5sOL%9N>cSuXR#i4t$IA3 zWe`PrBHK7OX^>t@$Voj0Y@vq=hp~2*C_`@>z%(exE0|Jc3Gp?8V)Klc@>Fc_h({Vx zuFfH8MkIk(jarU>oya4>1}y5`sCLO6?4vN7lw~B%0M^~BtN~BUiP(UNVD}^jEUse9 z4P3C4oIp8_-47{hdW?WvQo$U>RW|>|GR&yekyb`UIa4LcCa3t9gO8vra~M?oibO}w z@_RR@!qb>*V5cFVp^^55pE+aAgi6*>)ue#-^y73h<4lKXN z3T>rUg+EELg4NqwL8R1*nWEq>V3yhCFx->ao>iMc&hpLbFXuBo>qbCGd&aBq|_5{H6)GTt$|dY%;RJWUGXIRmiG! zBoDhPcnz|WaVAAAl4cb)RxoRSNhI?FGQklj&|2cp%zy*13zNpI%CAJAW2i0`c&oQE z2Ky$k%Nt3!>aQ$gep42K^$|`(EZRJT6N8kQ#{2f$twt z7SH!Dw*Cd*Ki)ZU)Kv>V!J6$rxNX7G%dmMoE{J!UA!H=gk~mnND8QX+k94(ln#h9;UnNqJ z^u1mMtYdhz7bY}*QH)SUQnv9Ph~C4yC)-Py##S6pz?>XY--nEnTOO!|dXE0mGrDKG-p z^EEy?HWUguaYdURBLyC;V|_ueznE#(?M(#F*}Fm&TanZPLYbZl(C^MG(5^z&N64|v z(GSpEvF>AG49iUFZHpmEpLrFrjQJrd&X2~y=*)wyg9JJ;Gkj?Y0`Oq^JhnT9~^KeMZ%ASschrA{ShngGrGH~F=4oK!rapq>QLtI0TCGk<4(gPXm zl?ZbwTO(K~l!{9>%rpu-#LVJQEGd@z>{D$Cx!pRro^`C1Kz+xytF!9a3WdRoAzZmO zl6CA_Dy(F=Z)Wf|y?G1Ha|FhCrLkN`ceFTqs8KFidm<7l7M?b1Sgu`5d9Sd#+OIgRcEm%8S`)KpXZ|8XBU!z`7bBCv}T+Cf5HV7R|fEL|mR|R7_ zxv5@Kgw=15UUKy+z8w+cwQ};WPiNJ!j*}u`8Otr%tFRJr1Ro6_{2mPDuT2XsV3|*n z;7G20FJX+z(PLhilda?Chp1orhXpV>?^Csm-f=8UJ7W18*m{^|I$O zBlphX>AbC_v!}g<)gZsZ%}0b61@A`WWNRKcuo^s?n&Efpw{|RDS?Y|LNK#dUWK+?* zuJl8GCFvHNoQsF*cJCF+#05cPr-5P8;+jrIn`&<m zY?JV8wl6mWhk|H#e!Z&h=4ayIhzrjJfrVHRFFL=)$d;4qPZS7bY<-gwp^nw;;8zOi zoepuAnf8TPnKin_vmj2lyD8ctCs!?ngm-+}ZNy+{!pp00OImuCPd4Ma@hLC)_j#Db z;E@|Qp~Lpi$85pDDw?(phw`nZ|H5JGyt%t@82QencX3#}&+9!LnpE}NfuUL-%oAG0 zCH0LrK#ELmEkRp$L=q%d4L!deZJyD;zk}|69q)h4KUMN>1rE_kWqWa`J>G98`X6mH zPiSS^Ha#qKh!3q;_&(I>o}=D_4l}0(e25NrD%xY2ub5&G7O;UQ{ju8Cf4^%t@_UyW zJYBQ~5+heFTn34^cD9BgTlZp?qix@Nv8&N$6@3S$AG~o7IAw`XSFqmunlOm$6$~a2 zmu4N>2_Evky#f@$&5nRq-~7JuItaVopFy<;#4^HRGA^Tbu{m5ccxyK&cC##Y>J zjOPl@{}EgvE^qHO2bP!iTW7Yi{;$THRjfz2w>ga+^nf+X*t#n^vq~J(A|wy<^O(I| z=r4Bsc4QJP7xU>o7`}*3fzHzCbXcKYEm(wjwf1PU0JE%a+8FmshRg@|$*%93>rWo0 zn6ugJmTIJr`kE2KGV#n-bBp1lW9zzjp&Y5+1d3-X7tPYJ1uX-Fk!*cJfG|ybe?yBU zkX@YB9GM8VPsomZJSZ^(qz zf=E_(%oHqVkKS(;T*R&!pKY#T-x_!g{Jik)k>D6{(c}*g2vp)FS8nWs-oJFkQc*d4 zG#TH5JRF}LmYzi9UY)S{Qvut{7WU3To>JZ$HK`nZU+GQEC2Xg)A4BX^!(dD=H2xc8 z)}gW%$gDy+R|d@uE8T)iSyy{ua(uer2{UcgfCze({TrQBa3%R!Ncat5(uw&)T z?wDSE%_wA$Hy@(1Vm;i)nC0x`sP}@i*}D6$B1+Ehibc;GtBTEa?BVZAu+jof9DscD zz#kD9z1mLT&9N*1v+Ho_Ew41Tbk(WgGP4qxm%CgLP~{jsugBo;92O*`>es0KwJABnq>|)gS!2 z8m3_a?+T09ePoT7hMgW44~ZL_+%Z?Py>efHUE>WNn^?9PI|0^+l)mBR!IHuG(E0c6 z1H7`uC0>;)1Tkz?QV_;7oqqLg#AMCYMo^}%qCYaNZe7!5ysL`iPAvYjOzZNpGt=@c z-H>UYZ~gz7_UWHeMY@HBxixeC%2eJD_WjT0;61#Z>AQ)D!kZ_OgsiH3(YQTo0e{>0 z^6#u|`fhRi5lt^nq&CA>%a%V(r#t_>)Z@#84tgMJ@0od%9W=UdXSd8gne;!&0~_xe zl|c(b0zM8rkVS`YKcbaNvZ*LaRJE;tI$ir^^W*LcFEwcIt!r_iSMrq@O;OQ*%_ zUibMWKa);AbGT{c*fi?+Rk43+Wfpyf?XjvpbsPUK_}j=5P^j@+9~@2S@Pm~?3=E&tkd-SOK3`uf7~(O*{1qN-`HeY~;#GUzWu?u<)1a%OjitBBr+tgq?2SxLGp@K z^vsqCCqF*FhJMFx*|Fz~5^7x2sppF74Rph%-**00xG7v1AGDx%-Ql!%0hM(PxJa z#OE)j!nDh`?zbzUIYs?$eK>77{rQCFJMA76(73nD)=Z^^bg^l}+n0A2Qui6mnyXWm z&>Higpmo~CbYSRa<=kJE)4UT`H@4oLM{7gom0a4qln&4AIw$GkJo?@I#4GD36ws?8wuKIyxSU>?vr*Dx+XA|^`_(4v&d;J%vK9|@_ZHH26DPmBOEa4mcCQ*T zy>tQnZ2h&@AL^D+-(UL{CVo~(zw*&^>Nav2{raMGfA!8~v@~+0cJ-PC^j5Xsgwu(| zv{kEVZ-3W)EnSefDZfYcJi4~B$F$2w7Sb(ix}HAQdLjM(^E-e1v3UUvS(_2t_s(p( zAghNdVs9R`zNe@y{5_9)huhzoT|AZkl6$n}^uY`0FKdcF*>-m}HA*Whs`lp7s{>B& z^GcaZ9jmY9^~#z|!}d?}z073Lz{Uyrqwg-D?LMiLm47v#?iit5-S%ILXkw>!ANZVJ zKuKedfFr*7^n#mY{_u18^iGGg=;`a{(2i@)MO^MXg)aSk#D$v9OXw-jH>xUso<0bo=h}DKxI`>mPC( zji(jO?vH4bpG?oqs5Ho;rqd|fA#ViHIb$jPB(oYKaMsH z+uU=dD4p7q!-9V;Os75WpD&#~Fq>u;>JQ7(-l9W?=6%;qH;IlazWPSMA#)5ZfUfg+^Z1n~j9=KrR$SD={i@|4(d>OQxmJJvv|9nUp z9h%*yE>5w9zV^MNpZjO)=!nlw&Yt~4F&$GL_ha$B)%37$cB`15R?)%}zrWkR?>c(m zQ1;=Et;KZtq2Fh%e!GayTD|S&vg0dhf3G%|dipJ*^ssLEcaB-K=&W6aFo~DWs!+^3Ri77ty}AI&AM{ z%%=mA-bkozo=^8bcw_y&W;3Wc;;k~ShR#{>Q8-qGB=N|$&E@~dS)iQar={lBU(+PzyF-&S@Hf1x^5O1 z)Ae*7y+84Hvt2riHtXN*kUG*q9dX$UXHI>aj_VTLZg<>Vs+{t0S&JJ*^uU1$zkd1E zOnT*3_b%VUpZ;Tg>8X2*sP!9xPoMo$Y1^_>Ur*gSm#$*wwoBcxnBE;GIJ^qujeB)i zO7kW&>4592lDurwXv~cRpS<#R79Ia!Mw>qSC(u>n26eq%kU`HjI(m7^x6^6HIsfWm z0TXEGp>IEFshUFX-|4z{(kpM#U*-i}KOmYxd-lE9u}|AP>RuVWN1d{qPW3$#cI=U;rMu(R({>(PPG_BXZ|ZmNEu{2T+a%gay8oo_yAIlQe8lmdw{mIQ4FMw? zt(iq9NA>!!^tWlW_mD=~i*b|bOE)|o1)Ge0lpgtF;KkPeUxqzhhOutqFtBBU7JZvZW*?W?1#<4V~D`tn`%B3Fh<$={aV7I^$m3xNV2F+r60%ZjIXd zF-@dxU23^C!X5Y0*6#aSdw_!Iu<=07a9w-uS;FFfo4QW{*bZ z=jR%^wzGSIyZ2!)@58M-$X@chUOq-&{0%TH`*%h0_H&8K>*9XL-Mc)%`>P($hlO06?wRCb@#qF+`Cc@NiY7of|vAS>))5;^1n+~c~|$EHr|KEdf$qM ztQY^X$IE)L_3z7Sh_423b#s5egZFQ<1>Rq#LK@uqclS{Lrn{QB0{F4CuR3}k-6-&$ zy+Gg;_xvj(KRIk3I5!cVyk7qO$-THlT#}bGa$nNO`_NW__n9rc@)pZQupzW=kbp1Sc@!gwxvQP`u_e^?mU z=tWr#jsLJHXF7UO*yHAZSez^4y(sTV`#&tuMM^IUeA5083w$ASzbN~qUH)M;9u*2N zN`Ly!KP;5zsTT!4YJEpFW>vw_4v5?`PInNkUldr-Db$jbW+eHut8U2x>=u@ znht)L)HT^=NY|(5@FbL$qfbwFts+!Q8Mf3EzO}D!Z&h!fuKaTi$~<+m;T|IstA`IC z8a=>O=*b+d`|uy%B#m0F9tQBAA!>C$bzqV@M6FIz2PHY%0t279Kap3dA$rNQ5gmebkjVe%LHR+RMwyAV(<-2HrW1D z7rP;}ztuD-wn5&D`o!6@C&b1K>l+c|93wLhy72RhTlOaM`gr?^v{Zo_DSaFptW1m;`%1p!h+N`V`vC`6O#M%{GXGTWs3HhXpZWyGRFiq zJRg@~=o_Mn7(2{4h9Npi6&pR=Y6=bJ{fhqC85a1~oHO_-nb{LeIZpjwqR-=dFZ0#^ zh<#%FW=}Bo9p%(N&YqlX2pw*DDz?VLC%JzSKmQ{-ne6>DVCz4P>1Xbz1X{6PtVW-| z@JmWmrcsmpblg9u_uqLLRL-Aqg-H{YW3cz{8yBPf z-(8<6$;q(|GGF3jzqsfSm(DMZyW}j>pzww{y~tnik19OZHJ_JqMU<24ttQRz9DVd) zA5%jPF#Ec4fYBZWZt0)Ha~C)z1ATJfYdZAK-ImZ|qo)sR{FI$_U;*(Y=|Me&)aEd&sR{Qd4Z}3E< zwZIHM_YLE(1Nk&J$eHvq_)Z!=DY`PB^E)KBXP-X)XbTQtFyav{N%{j`}E<{?XYnEAvK@KpQLKFtH0(+d^vAx(;MV#)!ENIKlr)l zgZWWIU%saJt`jFT$WI#N-)BOfK4=P5XY+T|vHX{7*8G{ve#kWwOz=DGlhx2aNF6j5 zMTpZLgPit2@qv%?ls|C|71-C6^G9LO^oIUgbyOrypPIkZNsmhzbam<~tj!ylw>hb?g9{*6NGmr9TYWrh(gGN0k?|J(; z=j*HqoYNl^+R#6UHzEoq)KRhOz=`T`eq3~R`WvT#K`tX3`Sz#m?Htcp@1Q44>U!Qe zHs90rVPqa@`t{`^1Y&DQwGO7PDR{U1R5 BJ?#Jh literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh600851_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh600851_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..146284778f8a6a94d74099c01bb23e5dd6883ebe GIT binary patch literal 17502 zcmeHvd0bOR+xCf`=!qsum0-XvQo%$)K}5mU&S57A3aD&S$jT$Z0+B!zFbs$RVu2CB zNMIC@03-rQz-S;DNCnhD8jucT0GU7*U<7i2v49E41qy&dpa>`i%)oeH0x%Jn1WX2| z0@Hx$zzkqEFb9|m%md~FWxyg}F|Y(!3akLiftA1;z?;AtU@cGqyalWSHUgV~%|Iov z1=t2`2X+8EfhyoV;C+up8I|>;?7#9|NBN2Y^q3gTNu61~>v71wIFk0VjZ3 z;7i~na0)mBoCWHDbHI7vYv2;_4NwnU2Cf3vfbW3ozzyIga0~bmxDEUS+ym|d4}hP6 zUjRWE!?XZe0xZxP-~bWO251Yk1KI-)z)L^}Kngekod6l&40Hjy0^NY_fE;)k=n1$1 z?m#b~H_!+006c-dfH%+|@Bsz@zJMR#4-5ug0bT_Nzykq5AP@wE0%1TnpaLR*C}0>c z9Eb*DfRVr`K*~s`veJ312i@fk(pJ(|U1Ti1A!F%QcVZOJe0%97Y~U#^?lXdxxM*l8 z;0PmV(UKLmYR!q-v=vL*wRd=_Lq|ucQzx0TOXn_KyLFfMaDBO_n|m*XvUeX3&%XV< zy!-nM@EthF&wubMuMT;Q@Bx8A!6Bhx;i`zCkx|2jN5{mD7&$5~J|Qt_bn@#dscMZ@ zr#GafXJlrL$u{PUHRa~z7Zes1n@h%xpD=OKWXqJP)27duIjeN`oVoMnFIZT%Xz`Mz z%a*SwU-`zHt5&aBTk+Pq^&2*B+FZG1>)YG5@7P)O&b#lu|G|g5sz2JjXYam`_gg^iBQcE8kwd_TBY{?|-;)^VW~I z@7(?A9>&gq9q%|wD@wl4rKI2AA^>=C!@9~M6M^mOD=heKA zKoEXU&3|zWpPOp_XEb#{sNn_O*)}^Ra&C{B7fj|%6V)P_xLD1n2?XL4HO~kHOoBwt zhNwj*X1PShmTE+DMYM+BU_u{*G`z5et;jFbls%~tMYF@SB2Ljx$1BnP1G$bD zT<69`>O}Qyu}}(4~{w|Xh9-pY9wClMuXCiJxULO2BjB! zSFhyQ(FUcQQA!ldNl7#-){89cPMtEGJ+8yOc)e1_Uek-J*~5B~nO$iRH3VA>Jgh5{ zztQtIW8kHi4ay95oZRH{KzA#dS~xmSEh=TQ@m!R#mLZ-BW-{#0kVJE_8eTJ*O$(K9%p_wtbHy{fXQY<5 zE!zY-mLENBr(bcgAM8y7q+%$z6% zdKk|5OT3uVQI(8OR2j1#&SG+TPRs9@QqF#;H6}=>PZ%>aQLtg7gx;-JU&MvA@KB9Byq0W&mQ7*$| z!$ZPU(V>s2tV>X0OhS^&Xy=Fs=j2YWcXDxdc|vSy>6F^iD7R%jVK*J6H}IQjqGr?2B0pfk!$Ws-3Ds>d`bk#XQ9!9q@f zeJNu;l9=fx3}^RaJ9}Kx*!iHJ*2Zk0C(t3c9z3*`bEKTa2J692pr~5*9{mb#s#bK+ z+i7w;D5AX>6v4YGm|w7$@6yU|8^AW9X}CHHV&Mu5e2-R&Hk}N1#<`Ft;wi~kIi-OY zRN#)%}&*esu-O_&D@Y!*ii=T*>_P<{JVkA?UBh^&>CwrfKk4cB(N*e zM0eP}Y066WpaI)?rKFr0F7cxzsbD_F!hg$C#*NkU!V31fPQBOe3ft6Z` znr%=kt62d;7t_wz$mB^9z-kKCtcDGNR>d*7o@MMlwWyZiFw99XlL`X+(Nm4s=f}k4 zmNQz!r&zH0YK=<4$mjd9Jmq(PNi=g?Vr4?%N3#YFr5t_2)5=7`!W9W+G#Trt&8%iF zVA?)JTPr+knEMhLlL8lNE$nig z%F0Z{U{X-UUE;_6s^zEbN zASyuO@@G*2n9D8 zdhk|wdW{HYidv=&nhCR8vxB{GlCnrMj%FoAO<2QE) z69>85gK&s2N*=^yW*1Xww@-_1J89tyD)*Q!XagkIz}%IDvxN{~kYcEw41E#}4wFf0 z*<6h>nw_IjnVD2<>(HohcCuQP!Om5SD%dYlKwj~w@EoKW!=6vUXvI{TRi;22KT1JR z=#zq;f0v?+W?DqmvyG`3*;`OPyFqA>ZqZO{h$~TQ96*N&+}Kn;q=6D(1Begg435iS z)_~NiC|Pb*D>)l6N+oqnXU}pdx<YoS86J$|XjC(DPh5MNn8YZK`49{wfedt^ za`Xt)7H6yicSeIlIc5Vmv_Y-9!}x&2JdF+PdJU#?t7iptnv59(MtdNsW>$lmVkzm5 z(JIT>NGfG>=OYzG6-w(Vk}60t1wH z?6NG-o>X=Uj0}>6MRn@rJgn33;n7iHQ4ujAA+{tlByN;Te1daOVo=iPPLa~&*Mpss z5}znDd&-&iIOjAJ8j*Esk#^F&a{?02i4&iso|YNYk$p~?uUoKiX4#_YiA@d}DJHVO2?`=RsI!?1WXl`WS9TiM)O|1@0`$~a`0g6>|F)NFJE-3HFGfU{_3r}#>37dq3_JWWr> z=^y8v*jUjTksn91!!nvuWpEXsrCwaO?HW;qxD?!kTQ~o-q7v1SO%3vq> zjRuekSgVfZ(!gII8_=(rG#ynMlof0`%}&8xHg<9VF(go;%wV_ZP}i0}A{ACsLaC<7 z9oKWF*3SQ3v?4#|u4e_*nMlpN5haJhveF!}oVgUmKz*TIXs23Mh%4ry#1DK1riG%- zV6I}@L8GZbTgp4E0L0B4#I}N_3upUjRS8gWNQ9A~W-x`4N}55++3^|>4id^bnxK0z zahRLw(8JIoHQ3ITOlp*gJwmg*MNw5$c!je&Qekg5Wt;d^Wdc;H3?!zk1vNokE=yHb zF+GeKYzyR!l%D*UQ`qT{VC>CQWf`;8$g?BVDw}+hLuc{G7|YpOHQ0Wi(TWVPnn?sp zL?O!$Q;V!j8VE{_8v;lzfhWiOhMS3=3MLYaV~Fwti8*i~$m3*e0%)C+YkAEh*5^0R zaBhW$H~4Ywa5RIH%2|Jns-C$xU&d}wW5iHrjo=_ZHdLdsFh|f*709SzemO&;%pfQ; z%`Mp)ZKjObiGd$LQV&*>F~w1JGy`S*bjk|wmjkpJ0?cxqvJ$C*Dw-LJ!EOOpo|ae? z$F)4&c}&^g$S&La5AKQVI&WvO=A|!UG5Ru$z6}G3wP_<1wiOE{?U;6g_6|>8i#>TS z*5%n3V?7?f8S}xbv7TTu#WOF*0z-Mc9_!FCVrWRDV`OAxRLfzu_hc&ji?Wb}I42c- zTNWmj;)Pj~gETB9EgvtU#CHVtz5JIE&D6ARckA^Qdi<-n6;a9xzm%M3M$%nq2(QP{Q?9W z`|3Oq$Gss45;|}-U%o2jxOpdf;aET22S>4@KNje>Ubwt8wI_}l!M%kX>yR!C7hC*V z1>m81v;1gzFK--cOZwoL+|ConUxNHm)9)i}t@0YWzZPL}y9y9{N1u2_s9>$EutIF< zurU;Ed^;;#z=t_exU^VV%Iy)NK5 zrbiI^^Jw!(frHqhchuu)c}0h@w2}BVxu~GlUIOP{JFlaS+&m?W7F#A=H{pwV%1)u5 z*m`St5+1eYD&p~sMYVi52EO34DBAR4F$QLx?+sea`C6zD^Qy_C1#*sW)km1XF@+Zq z3ar|h7*~CV7DBU_xn4Fxpx~_UL<#G~^7^Z3820k}LY}j3_Yr!DEwkAefsA8z?r`J9 z%%5*2pbyr<7@?Z8e0xw>$uSQ<0rT&R7s@%y+aC-4IEzzXw^Gi!vCIu6UpcyEaF%0# zpgHD?*1`&ok!};3Ilk*Y)MS1ep|o)8XC?|wY`Rn+p$GFZDV(<}z!vqO1`x%`o&3$D8D<24dFG&o?sF`{Z ze8-%eHw68*JZy_GT0borg)#or1(K}Qdu|MT5)F!Oxyr3V%xs*J1ZOaJPPt`>>(h=K zP%&o>9o4WQ!ZLK~YNm|+dN?jE>-MYeaCegeg|XwvdnTWP~nbs zs{K;r#RXq?MkUwL$Uq-pLHxe1FCO3YGFr;}%oBGO7R;8hp#);|QYF;2W~Hc#tBUi0 zE3R4xU@=zCLTUXzywLF5p~RyXTO*9jTsPZ~J4^=Rd(uJNcfSu;lx;wWEHcmLS#1iP zOyL8Bi7d|<@CF;Uq^#bji|jj;N6vcW)?W z&(hJu%_6q^lpKQA80|1jZs`mhR313EtbpxpQ|Ze6cpU`5@wp+@s5Bm8pKQ&nVzZ8+ zm&!+?XwJWEm{85$?@Q<1G~X>;Y?+@FEReC5x3{2VLMtqL%{7d>I0-EVpAuR)3pWy% zaYHiY?DxlTXW}fO8cY&ATo}#zoHEpMR*yP2tY_V9>`>(mqbik4}N6_JIsid=TGzBwU_Qz|O z(d?_D1lF+)I-+cclx5Ez*s`4JuT1dpzc?fS^lRC2W< z%}f6-#{K{KgAZcdedGxZ_MgM;G0r;eZW4`gn|=pFRa|Nh<`(mo;7qL73vEZ?*k_mq z$AtN*l=5|I#00Um-_01D_&>k31(SPIN7HX%_l!8z`_4DuWHoxxcw-rIiqgLIdY?oP zeueNhHbZ@Q4=gtI`r&Fs8Tr{y5K=h4-CdzY%!pO#SSj)fC&ay~6p~N-vi6liv~cIZ zP&4X9d+!tCp$-GnaI31TZW3-WYq}KSB>%!A3pL8_e}^?!U1y$x8ucAtpG#|WR4l+r z=2<=yr;4$e3u)o*91BkG`^7BAW3rI;;P0C2i{OO~oNqb0W-iz=9~HdZLZ;$Wdb8sU zoO)hqy$q*H_j46E^;fT2kJCk$dn?gK%@1RQa`6POab*}pTmius@#<^K(T_W`jPp>h zrg3N~>iI465|(jyN*@aAxtfALbcZ$05}L&2zuuY+QcyIyV)s{WLJU-#{}!9m(S(ZG z$9)lwtXGN=Q{}}AmSO|GZ@Dfk=S*&GaJy=FfzXRnf3#9qC-!RHFdprAz0=XnkBc7q zEw-ICBo*PK?$UBps%>x;nz)P&4%pB94~yL@x#}KM-OS>uT|UzV;hbNqyJ#<5QzO#5{TfVgr45+e8e=bL3i+g- zB?2$8Jnm;G1lBxWWES5!+F>%>Qc*k``hyG5#i~#5O+fSvkKgEK6?5l4 zS%gL$kG}3^;c9(+(Uppx$0lJi8Mo97xW1~bx2TMjbOnc=juh62D^8Iycv`-7BW31e zZU)598yZ77SMN}5@DkU{_GAkbV*dMv1Uzi%*T-NMGm@{OF{Rdp4p`tEv#35ZgA)yo zL6OBFgD!UF_!I~))>0%=L;bKL5&O0+$h^Y^&kaK*X4+}Q0`^fjHkEbKiP;=0^g@iB zQJEx=i|bnq⩔-&Ovmy)j#?m8z%U68)v}yxz3n>b>?1SEywWZ5YGSE3w zF$vce=@(eN*02<8LbTti@#qZ;&?%!{AId`!{D+m|g`8GTsJ&<2DV{_b*?w?V{sb4L2E93ZwS;88w zV(>zxh27OQM8TECX3!Q&zH~Ej6?wb0vwsyNe}wQ#xL^*>SKU_KGj$dv_N#SSlv8$TB-yfLF8B!jcQ;$*OJ(J?6@rxSPi_YmiDFo5h__yg&}H=zfE)4;O=meHNTqftR=nCQT33lLvqga(@B^y zjU8q{1X{gcSjq909J*^ZS3{$fT_`t1bG6~6!g8_0wl4|<7S8M5H2A!})*vkBs)#$P zM*rasnOM&(LeugOKg7WAMDWy1>(R(wr^mxh>acB~H`7|*i5NI@HwR6Jzx0cnobwVb z1~b+2+lsN`_$@<(jZiApZjGF!y@!fpT?2*HoMq4zY>%o(N`sZ-dpYA+pF9!P`PW_D zkUP{S;r(8)>kI|wu&HbYMiev*Ua$Z781|xNmf{-XXO;sN7QaXsB7^WVp=%EMTw$G; z#k?Y$hSWPXpH2JQkV@$+pedxz4SO6?pDX>pkoxT3P&h~(Bc=8?UmQ&tPdG4#sehfM zF3q6iX-v+ za?K0w#*uwlu8qAmjv?HJ>JQ5w=*d|{%R?PvVo03#>hm&vGI_J*oWflhN#tHZ@2Wo+ zCXjoET?1yHjw10_dn_O0GJ*ts^25m)XX1$Xg6WT5pJtHxw_Q(tdqzXJb*FD<-%B8- zl&yPAzl|U>X1^=n++!3Oto-8A%~UOU_hFyeuT&+IbH6WH`fBWGGW~Fu-#ssB$ZO^y z8zy}pOMdNqsMBVDJz4nMM=^W1j3Eu~{@*ZW6PYMJD0}&AE?HD|IA+hSd@}#1kEh)F zax7unZJfPErX{9T)qb7h&E(ExBQnWb0VW|GyrE!%FrX(69_{Vx8kawhQ>m^N+>G?R;ez8h;uoI`F5_G%F_ zWG1P}Nf5R#no0U@=+A$8vy6<^ZqqyToIw_CDt*6m**G$D#g~)kw4FrK+6{Y9H();b zy#8iN*OkjjyOWU*vnp1SF*|#Be?58;+0o}#SHH{i$l=gQS<}X#z1RHTE?QnrUb@C^ zDsoytK8cxk`k3o9GOT9u_PJ**WUu9*^ipFHiSWAO6kl0L4yMgHb75%_>2kJI9h5qe ze1BunSA9lLA(6|jofz|I8gX;__UG+)W)NxdesxjO6w;qdO5J>ZA~~AxaOCX9xx|ur zC1FM31j1Y5&X%m5LzZa{?MdHMM(*WQc<&iGoy^?-$ND5K>Tg))^nuk(DmQ0^mTu1@ zAxknx9Jn@x{BUU2<+sE$Np@Mww2Q^l$jfcA21I*LA`jl5?$iDKDWso6i`3i`B_u!V zw&ts4xx~zFDZI#xC(~BV|K7R1g?v5!;-!bPXOgOMySp6UZz1FR%)j=i`*iYK-y1G{ zzbGNhkYAR5x4)S5>2u(tjIyc3$K$~fa%Cpj-1^cPHq=7)#rbXX`F#R04m{N3!EaN^ zBjaK&c(sMde=$$-znM=`eBU;_cPX13JE2=G_+~sgAL>ytS7j!gYn^e)OJ)-C{->|c zylNsJE@$LTu=w>6)1745{HR<6dw5&QoJJf(2X_4HuJ-?k&M}mBFJ9`gEBm+F(zJ20W9Qol$ zyOHf5YDr^~xYhMO>E!$$)rXC3N0PZ;ep2PB7)e5Rd|ed&D1uy--)x&aFoFDfZtgc9 z&5j{lud{oq%7>D<2aZcB9>$W%w+EH2J{v`@tTJ956O%-`HMIVDaMx(^Xz-cE%f+!o z`rE2^cbo|%J53)RlV2M_R?nJN68Po_l5UB8>1J3Q8Gfes2hlf1k!|BXO%ALaMTUMK zI&z~flgvKcAhpa%B5z$GVgh;fl4y_j_E<7t+!U8JuCJ5&oUI@EElehPrBgeN>Z>L`7nFCit;uBb z+iiN^n;J*TKHvTQESHg__}Ucb!e4b{eAjM2cJ@dn#e>ctoZ_BGDm{L>6}L=7emWD{ zAc``Oz5ZMJIKHMQ-j|L>E@_)gf@XbU+BGDFywm6RzOy3L* z?ae<->NcMI`px*{pY~5AJv{xk=9Et(%Y6@hzPD}?8TsXKiBUR{Fx%Jr6*%lY6i9nXuz#8oAl6wRQSZ4Oyi2uP*#0jlA>FYewnKERr7b`R`@(4WzrX zM_GlzLawyjpYr47ab)+_8GH7=Q$n_9M1H+ICI8Dd z(@5VlK?`fsOr+=OH$T4ihLI$+?maFZeEi@R-y?9_7&55ekq0OBIb`&Lo1bR7XOs7n z6m18&rIYlRdn?*?%_ipYONsMnEopuCQq2l^ItdQ^X3#C4B68qlw&VNzib%-X4)Q%C za>;j^$-@J`oUK-ieJ@D9)Q(6)beS2Wc;S?f0 zs_U^|ZXl`^WzOx!rIB^kzF%gQP9~kYM)sTAu8<_$^B;HTw2|DloamhKW(Ilx*2I^! z({spN*+zB_pHD_kYf;zuV=ig&`<7epd1RA=&VOF|e0Ca1IIr^^wa-94U+gWat}_s3 z)Fsg7#NyU#P7AyX?HQv@YlUFP)mf4Q*=riA5B&VGB`ZBUs`ML~)Q6qI^q%GW9 z$XLCmz~Cm1%!clgwxI=MO@^GN%Z$wQ4Etrv?6Jl6E1@oXY`(#M-KuD8cA@d{7maaj zVNQYl&P!tp3-SvzIr_|;^wj(eOy+uJoS|t@#GA8$KX#Ix2AgeWk$t*h+!j@^gt&ljY}1|GDKSTky$9e}CD1 z>TZGi@;9l$=A=vwHZT3}2A}L@y2DVm+ zn8BTM+GZ7CGs;?-z%-hC*_1ZpT{Cm^26L*85>rmT>tOll*FEH}_OGe7dxqyqZC}T` z=4gxtRClF(=!!?uG7Z`K)aOg>hEfYkOn<4IQ)o1mJSiQk%`)f;Xd^~Lfd&m~&~Q#+ zcJ@RM`BOubhngFDT>6}$wCu5(f`J2Q{lD6J=Ei?AMwzI&vB#zVvN3Q`b6ZV?|FS7t zFluh>N%6mI&K~cY+k0C6FB`OTQgee(%l~DA&Ej@*+b^v0FL&dyOlWTX**pKTQOZ-z z4L&Y?&RAwnflq&0`>*@)N%8Z$kS6!Y#Q!q9U{4m}%J5!sd z$t$5GWGd0*<=J-;v{HWN*c@8g->0uvUvF3XTvKPBx!H7&k%x~(iQ@Gtj^X<^8d`@!j`OTXh|YsGe76%bGy zfah?wH4+nud-#q|2)glfvQ#B=jFvqz#WN(B?#C4$lnKCX6UfR~ehivi(h3 zV{En|EN+}CYixSFw^zO@C?ZSS-|Vf8_qCV#i@L+o^x@gX&7bx4)+Pk{Ciukq>cZ^LYWqjz zCdCi)vbXJ>tq%*OwlZkHv^jD4+HmwO{4aee(uKtp{#{?RK7rZV%)jl6Q5)u;p$|@M zve&#nNk(%~VnR&+VL`Sw3X;$lI=)2ehcMI+Gy6vdQ9nN&za}g@M`N#V)WpZ-Cx!YK zCdPYb(=n)w8K$KE>6wv10hzk6P|Qu}xM#=zoV`MQymzr7&fm+B5ZLs5Qogo-sMoNp z7+V|K_&Be`_}C16SO}e0)Hmm+VQvj25zp8(7wJoE{eMA!p4@xUT>X#uC$Yb|NY{Uq zt^Y~J>}+jVY}zwxD+_Zn?mw)b|B*iFjsE%Y_1~`PzueCW%)oxh(0TuddC7?@(1m9| zyY8Rs_diVu=2#?+j@Fh5>VrNxIRN49$TV`kMPzv#Q=kk zJqGBEao`sJ63SiRlzh}F!Cd>=xGX2o7uO|PADzu#)VI3+*+t-6#0XVMRLOwi$gGe| z%15fFeTRP|#%bdH3vF#=MHNN`4KS;6ylBu0qld?90+)!B0RcWV>_rqKtOe%N*cU^; z2huPXYzun%v{EOIv-LZ*5-@KZ9*?R2N{c zYO8K*KRbF*zkW2_#zfJF0%#zA8ma^A^~0a8FWYTZUXy)Qfcd%SBc6Lcgti*?;yp#H z78fkPYtsa_;RlB` z)eoXhgkXY>N(=}r4v3=dqOxtiaTyq7ce0L_KjUv(dp5m;nsBN8d0X4Grv1anwlG1q_e!=|@|Cm=D@&6Cte-`MZUmC?F`pu&@X!ND&3wou#9Ipi)GlOD|HEUTlksf(^tHEI||t zQA4n!#sqths8P|VfmmZDvBdbQ`8~6X#)!$A-{+I}``33rK6_{GJ#){!=bq=Bv&$MF zA7!sk>sNNx-`Lq#|E`uk)rF!OIy^n2bwYZh$-B0eAw#ff0Z&;0O2vfxswWG%yAT z0z!eYKo~F%2nQwr3LqAU1LA=MAQ4CgQh-!I38Vp;Ko*b<2k0+)bB;4*LpxCUGYegK+)X5c1p3%Cv30qz42fQP^%;4$zE@C0}YJOiEszX1X- zifRXF0W{D7U;q)I4Ri!L0i6LIKo{r&=mQ2oH^2}u0*ry4fC*p03Z+; z0|Wv3l>T&De;(bJXSt4kd;RvthBQB5Nb^)Tpse1z)71rm3)(%U1X{Sbt0iCvC1|Hb z3)^>KMA{w2l1`mLg5XwaA{hbC3 zbaojuc*xLUgp<3vxqEnedHW0>;p^u=G9Yl&=rKXTA)#Z##)W?}eu5$*GAcSIHZDFP zabi+(N~$s~JtH$KJ0~|Uf70YBQ>Up4rq7sJIBRxM@tnEy<}WBIU0Akg@sg#VmM>er zV&!KQt14Hosam^k{f6q#H*VVeMa`GBTefc7zGLUEy4`#BezouGZ|e6SIC$vrk)y|s zpE!By^tWdk&YnB}-Gz&n8ZTe@{_3^sKQuM}c;n`++js8%bnpIyhmRh&{QS!k?43e% zZ0e-{l=0PnAW%og+78@WKRH(b($g)%4_+FB1r;o)TwqPwwC|fs0j7&bv7u)AZ!h1QQr#Pfj?2 z(KF$M-RNdxi8o~|vBFeP28|f&z+A%nKx(M29c3b^WK1|yVKHsWiRy66QKk}xVkHWo zj$t`#;TD$VMqv^616fHedaHqW%1ojH6aY(`VK%zX44TX^9m_p1>rCHgB}M$LM#zRm z`vQWZ7rHu>RHCG$B9>Y#(V^!^MG87ZDk>6JNV!;nfW9rYR?yp|qH+sYa}K7k3h!(o zDxxP^h;nHoOVJD3*HYq4nTyJ)mlAI})=Xqb$Fh<}iWPZNCAtlisVH9T$a0iWK(T%d zcEop;QzrJ#_E@#Ziq4YySy5&-h7@a4Zo|>lQc*2^-^_=iubPVjmzAi&+j7Jfx+6O6z?JGN(`BXTAEuK*?~|T zXUB@$3l9nw2J{tcdqy?qa?%dRqa9X{>D$fMb6a!f5Yqtf{?aABy~YgRAzkgddGyI= z(+@{)Gn!|x;zH8EaQ|I5o^iwck3P9iOb>`Rzq*4zWghtP+qx09E5_Y18I=5};=&21 zy(fq5@(bNQ@Zr=RKSWmbFfl!O?X#!5UOn4+UYQp6$bZ8%xn1LFqx9)+d(K*!bebWz z?=Yl)`Yg}dS3Q1Dzx^cNtCNOum7Vl2f^s)Clq>CEtRYtqPS9S@DqO=cU*lFHn!Mv0 z&n__QQkB4{Z%>XVC(k($P0sY>9te7g@Am{Pe83w$p&8!21-%$hPuM}+Yz!&|LJHnz zWzxzT6D}6MXd+QT6dY$vIc;GY-qQpnw9-`VF+7Dt_3(gl-V6AaX2B_)p=Mx!;B)wj zhD%b3Gf%eJJlRUon+v=ET6C3oucxKp7cP{#p^O zMPCKwXlHYtROTR6i&WGC*1=_OOGPS5rE5i5h#Kg{GLW%C2FDNVC2691S%=cT7GSQ4 zZk?KNls$5l%?rQ^_jR2#d|F<7roOkuxQfSn({kVw6%&mP@^~DWVs%A{{!PwXUWo zvNp#grJ$BIONGE3;Wl?^TWp1@fC-P9friy)Fv(d2f-DTT*f8`y7L%IzsVG-nPGU$^ z=o;F@Q|30gR?ci|xcLi?sl(@`Uf|eUH{v9-_epbi1Q)h1r z>9T;{`X_~p&L%mmTyRHAyV!H>sNufjbZ@QJgKeFHDdBNMRDP68DxU}du=Vd>% zH`MD?>~TYP*-ESVBdQi&&K%|uQ2K@b692UCHeMLC?Rv_<%R36SmsEys-tgRdD7o0D z@5ytsT&rwG9~_!(6aKiHai`)Prgw9`Gg@>!ro?5;u##DybsThUN9cEnwgVUWXEHpFrWemlKJX)}(Iy~aA6}m_(Y9Vk?#L>P;6(FLF&=JUS$TrprYL0}VwWU0tq}ED4x!q-MOF6+2 zM!C=2nxk#aMfJ2w2J*eMfbU+_jn_pG5P37mW7d`Y6*UwLF%<>SHKs@!CZbBZ*+is3 z?MFdpHLY!C9e~s%vf~+TM@N|3s3<8Y$)~Q)Jjap5tUz>Y2E@>zmuaF$HD!i;#KJgc zq9!U|_ZZ|AR0uL-EE0T)jgrc;DW_feB#vZmuS1#IC~O#{CPNUZo;EkL_NKz^>o5xo z0R#l=7ksu-&~>KPP1GsBa?n#!Yhem2@h{Vlr!Ke=MX6+<)mu;DY1Ov3Ev-~41;^@% zJGdWE1+WII=}EXi}z<&?UWDM#Jr=dY}I z+(Eq5m&{XoTNunf(rlSAWa)5Ii#dmv%a)w%vCVSgpj8cH#|-*xL3Pmm_(OZj);4Zl zy7QKFuaWuD@Bim{{WAaZ-Xsz_?FW4k9CtA>>Ty_PPX4~9 z&+=`G&+qGZXNCW#7a#hTXpP_Wec~?rZ4fbvI#O;Q>oCFpW&W+F&e#2~@QE4KVnZkW zH=xx$4Xvs>xWBCyP1V#e=ITrYBF30cC?JL*+&@jw%MO*_+bWOuOqwqk$MEIj+w$-r z%BhkAd{PtW@}un;FI0#uszWtPkrRbpVpNCLLS1C5QNldD>j_=NChB^W=Ts%gCKCJF6v__;uQD>$@`7~ylB8P7Pp^Q1(<1BA9R=Ru%g84?5Xmzqo*ib9@`mFOt~ zeS{o6QHt70B^4bLM@YG$W&a?i~Mf>uZ})lwu06p)P!N<~>bEwn&D=hK$6 z%*GkXisAXxh>V7ABqi#;F5DfQL~=R?LR&XNp&fb@v^I(?W++%+PCqk|G+}Ru7|3Ui ztPNNq(SiIkGaH^DMJN+(@WBk(>a3;~&%KcsW&gfp)Wl~#oxOD}o_B3~ z+wx9bGU{m0I#{4`w$SV7G5xI45b4YvC8O2Sj+RxIm4hleTj_O~@4dS0rm%u{G-i3PxpP~ZCc{LJ9@xpBdvTl z%ynHiI`Kl{l}~ck^&GI`LdvICYkuw6Y4)M0^gPF}7oXn0u6<^l7}~w0U)8Q)n+`i>+-e$9XY^~+6NlGbzB$zFxz#0Q-qF*y zJG!J;_Bej)^sMW9={qYV>pN(8S8t-fvD>@vuqrznqnnyKhsXsCBma#PGE8OINFhUi zyG+Q4xmiI9fsVM|@v|`kMojge=!Zu2M&!-ktsLnN>G20V@m{CxfoICAgocc&a}b`S z<|WC6hID-+235aqgmdgWEA(bmt7i(8VrtK~UP3E+b!>)Ol_KJlV2X7{I88 z`iK~M4kO~2;=TR?mZ6HoB4>I|E_#0y3F{cu&I=+1)6&;RU?o=VI6Vq$soy@0heFlf}ce9#f`Mb2+6QH1}=6j(PQ+e}|P{F7chIFyqJ9jm6GavBG0aWj`$tSm?mpCZn5>W!SA0=Ha^j zEThErBau@c7O)7fryEb|w6n=i(V?xX^pKSVjHD3$g&QDs^_MK!;JCzbRBQZ1YiJBSU?&MHtUC z_0^RHFkJH%;R~idC`MS#P~VsXRAvokdo2+%{lQ<;i z*o6@SL$T^nw*Y9NX7)lEzMw0=wdGA1-69CaajLFFdN?y&S}MQIidtc#SmBm3Rltgy zqHHp-#@a6nviPTK&cIT3IhHaVv9kTi0&JR%`w13n;;smF#NI~t=0H`;IO#MzLpA8+ z;F*^63Rx)AvPVzoEv6i%B=Cmnwoq2fs0vbK4UFo$$ueiAvS|dY*>vQ-410NI<54cI zH(nAdbf#T<3t2H|eIy)4;lfvXSTR)YO}KBp_ZAsWZmoszE~AQeXk~x%|f}hCbxwQ7@*F7P|_I z=v|)*aj;{IK4+Pkvwd-VRH}z3?5674ATwlC3kJin9=`b8j>(Sm;EDfgqAZ@FE^UB+ zawcnV>h-^$3&Q|6=$Q}?JEq0K`>ECaK~1JUBpVLQb&|ubszP`0kLpORs}xf+CGIdj zm4AF4=IWKid*h&ovO0Wma+PYF*CkQ>2tL9F`Aq?j;PU%Ybsc7nr zZ>95IajGiO$dyvl~it0{${^6<$qu?4}3&Dq`=O-c7)Qu?ka8)>mPga5E z(RfC+#v~5HO|}b=i5OM8H}KASqcTWS%R7gIK9%&;2!15(Q}~gB+RC%*L7uRPsr1qX zBRTsP(13jw06z~9xn|(TT%Ft4)bMzyw;U~O5LX&+$c3(YKU+R)=uH1+J{l^!*Bms; z?Olt}wCGi;&~PiB6r!=yzBmJl4qQTdVVun(h0fxDv+K(+N2b@IQuHY@B^WR7*d(-L z;)k=m^2(igV2g9zogz$-yL(ar#Jum-3yZ`G)^rx)t<{@(@buhB8xVkd8Y5zuO1B&^ zU2()(cucICxjP#|?10X~TISGGBLu^iHP2xU#>^B2L6QAdJf?Vof`h4y7%ppKbUM#K zkSt2SiXJw=4$HBN*A>=^6?u=Q2^8X2zi^ANkYhJDm!nDF5WWV@b-P^~(NsUK*@i|p zf58qk70(`RKx5T$&`K=1-0`r?j!C*TQCP{ui&pW=$WBHy(7CsNGK!HpamqYM*{ypc z%oSID?Uj!;S58`wprQO`8defIJq|I9D*ttgkfl8*$qdD+;>%eO3h1>Gi>7`y@Te2B zzg$a&BXBy&ctW{mCl0NpuoH~Ku1=D9i*<%<&x9)W>?hN)u0$DEi{{PMuu3$CSo_6j z6nep*qPco^-4d*(blCzp%oz8CXV0h4EnIWUM zP9h8tH@b{j%KO*xtOXeHj#}qY#JoCw2%A?PZzofU>pXAI!RgdFns{(byC zgrye~Tx55d`o_;?R*d4ce+;ZKeFH{y7TI_>Go@9#(NCpzj4>1kOh{J=LYdG`x*imx z`s^8!SHQYhSvf-m&B8hY&UeQNRtG*u;8pd#CoC1~R1~KPIOfF=Baaqw0~0q1hHLq4 zoD4Z9N{AfK<*pPKF%6wOVXInsuNe4rh()5nj$xY?(1*>cqo|K z&PTA1(jQ&1*M^I~iSE+dSE5!r7T*VHslKTDG_2F`{A|<<@lIZlyjvUx8(0bKVL&SN zn6QP>8G6VgfYFIpz==z5dZJ%da=fsbQLP^f$vRyzHz8nfipL?yQ;GrO)*+|&R;{yQIN3LF9aY|O-gUa{T9?Zx zLT-Rp{pu2s>MJkKfw7uSj+5mw^*z>kK<2lR=&55ZWyhG(j&Xd7iPytgs9lM&N`|XW z;DgVu^@lkzwIFc!2<9eq z8x8wY@x1#{^JWRF87fxF@2c-_sG^UZI*heAF?^_9JYhUv#=JU@aKLse;*;rso{&`C z@q^haH&)AZ7{&F2I2XmWHL?aqk#orHp&3BB#u zZ0%@1wN?gpPW;Q%%7+WNI<@j^f16rA=>2bMegDsetiFXWGA#c~3Y{Ua?>*-CZ(wJY zecw}ucsm>Gvw!*v(Ay!kmDR$U0!H(|AH8ZTck18z_aDL1cGNk6K$FT(n7o(DpRVfA zYYJVKHaC^*vYFrY&~HjI`ucdbY}_>BsPE1kSU!yuQ8rO@a4AvNDq7BcHj}uL`L^AX zrjTaT@&22O3#XB9VwPM^JCj3d9?jFE z9%qvmrWbK(`(1lyUn=eiyJ?1lsTW#`4^-|Lvp5IO<14Eux zO&(fI^tM*jf8A>_SvJr1haaY_Bo$JN)xR{ClMPEd&#CYzCs94p_L=lACF4^kEQ&E$ zLY{YfIdiP`B2wJR$##t6a`MH#yk>Q@^pOLcC z5lLN4%ZRsQ_R?e17m$PFv?kmhTtsAB&u$s;<5FU^!=OCwP6-(sAS&RlmXY`ZzXekt zFCx)D{MJL7TSg942hFm&xqz_!R*v~qzmzN(f2Aht=R%^IxuJA!_X0BXJKbb0X(1W? z(~R=Ku%%?!ncA#evz6qvfmWXrT8qivFRwgH_ZN%5 z|GAhLUO7JcV)8=r`i<=jt^7r#T{HJ;@})9THht~F%KdXmo`d0(NoI42%aPt+>=aj$ zd3~0rr8}=BNB0=SXQXT?%_qH1N9fw@DkXWl`~1GU;{tNt z0qgUKbrrG*pq>{=;SuvnnFjUAGmd z=*=hMoojB4YMxCjmW=#4tlcbfL;u9XoT!E4sSDPx*ea)FeLDScf&E{^eJsYaXnx_qA0lhX8<3ahCN=|Mex`*924ZF93obm6v z@5GfY#Oz_6=}-6e5N7waPkhb4B=zx>>2%!bFp{ix_7c@ttcYxw+;}+ zt)ESrV>Z=n_bMR+YHGfm`lNv1+q2w2ocp6MS;d=giiqiy!i0fa^GIxqS8{i&>ExH7 z^v_Ida>$FCQ>Cw5CKI!opT2K6l}~c~Q!6JIOeJ-F_QaR0nnqq!Broj!;|wC(IluP! z>qX?n!+{1 z67L=~nOGP0i@eosGO3?6HGAjI1*EEDT6Jc^3=+PQY)RCcLY{V5v^HV2ikOsMJAB4n zMVgwdHywDDNxBsf$JC`sr1tw&9Sc?@5d(vrzn*;%M}F@1Y-s&2S!BTEGZsUnX{1uP z=QyRMBEvJx@2%;cMznJuk4=#(Nr(McF6QJY5eHN@DeieB`E}ouBezc`(}wiuy8F{S z(r#+){fBF2lKqz*2S@gqLN5NEeEl+0MwUAqFK8Mvn+(ke3!l7k7RffP@7r*rfOHSK zDcac~kG$+UWNiB($t3E#^{duhNg*4e<6WySW{}$H=f>oPP9{3~`(D~EnMAgmP2RR= z-)u5@@i$2pH&w(?b@2q#FQ42_njPK4KaVUt;QG8@Bls`nMpoMukbR8_PSom5a$%%J z!T&^Okt(vSZo5w&IcpjeX!ue|vVM=LQJ%{tC&gz=jiYl(Kf{?l*4HHyJ%=&XK|3Ny z!Tt5OQzU7m$29k*-Ih^gnrPd=+q>e3-U9Z-rm|F0Xim-)7(f97umh5QtwxYVLg>OcTzH*`r z+h;_@$0SGS>rwjcWbF*;=!nc1nbnVJ#Z)U3>m%!riegp{}m8SxS6twKy@R(eWmc1(J!_Pm&g zbjskamXWd1W=qOgznzg2)n3O)vn>5~7%`~UGx$o+^1IHK%-{d2&!{h7nd-OWt)zoy zh;@4-OZ>nO8{=ozemgV2Kh4Z1x*FV;SYGLAc}UOL@FTxV;(fI3ZmTUT0Zj?e*+n;Cfs@nGcb5;ELXf$2vVo)QoY;d;xr5`k5^Qgi9(ciKE;ifd_ zuhF%qt3ivzvfk6Oawv4Q{VN^6tG2!Wd{?dhrBQa*+~BIQ<<&^b(h-`CeefkHuMC_0 zp!fennZ|$LDcjl8vP>ngd=RJ6_QB`ER&5{j{&Q_@38GQlC@^ReSpHZjuv}9pP;371 zvyw*hhrRz?^E(Q@+vzKF%SY=3meXhR3fl%{USZqb|6SobF7qVUC|fQtSR=4pze!;E zW+Rln7q6h?y}Q4k++fcc0V0DXV^F?X05Tf3S0d6xWEd7`Pm(62M91V#h~fiNN``b0 zJMNRdtWZ;909d>D$z%uG*+%*s@U zph<`Z(x~*9h|JV<#D_`Jq=d-yi1a)@2r2U-($h68LamgMkeb5xIyl9w&E;Q}?;L{%Jgi z@AP;#?j8qO{vI#&Eb4I|xjaXX=g_Jr33SC6?(y<~yz4-p%hN9V-(B)9e@xhNx(M_8EY&iDN@YCHW-qbA&0wLUJdDIyl8gh6G`5c|w?%ryb<@IdaB^I6>AwHrhKW zr|q*&_K~5kPN9yYoT9um&qg{7PYVn2x6{mRpA_xo$?J;e*ABcK&1k5nf3t5gPgAh>+lnFi)4Pu_5+J{2qLgp? zKwnmLh<#2>u!~(xsB7!v=c!v9tO=vCmkC-0UcaAocpgl9Q4my+*~p=Ua(5ll;H&pZ}9JMJKyt zz}A21(|;OIag7IG;-l>U=3G*OGo!qd-uL?t*8Pus8=P{nk4({=^+#;=r}6)sKe^aP zd;7!hoF+zuIHiO-`lpT!9sZZLi*yXOi*g*r+YE6gIyTB7K0Yd0bN>IaHK&ZSk4kpR zj!q8F`>R+H?H!yKne5^a7V7h#=$J$}v;rS6EE?Me168*CL-1_JG zq}cIE%Zq<|>l3&{o|MZS`Ls7Y2WibUgU@||{Jkrm=G@guFM}8I=98i(^QqrG^ZWGc z=ZroNH+9l<nmydq=q!_NZQ;k38*v z)5kyLrOu=Ll|1>KKKGyx^nGX_^?ubgfqMJyUaj(Oyb)0_p^h3Wcg>Oe@$*7hecrfq zb<-F*itm5V-s<_(^$sLqQqA+~xp_&=i!x-D5$S1JF_|_|N~Mjuuw+{cM^;l(8g0fe RivQ*xHAD|ztl7lz literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh600854_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh600854_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..463a1e602da415eb2c493b1416beb3d5480db18d GIT binary patch literal 16393 zcmeHPcU)7~-@cI>y}?95L7`fUC`c3pfrJE*bAxOJ0hQ%q6A(h!!xd2!SHV517PTtY zg|+U{IH;&tL91fb3Qnvz>ejCJxd~b;_V@OWzQ4cTe0-97&-$M8J?Hs8-@H6ljcmg~JUH~tFSHNrFH{f^R z4}kKaC>}rqe4s7R4q$*zKxe=NFa^2*=D-0ZSO6>pmH}aI1C&CjsnMkDxexT0h|O*0X4uGpcbeD&I0Fv z3&2I79=HVj09*xr1g-%MKqGJyxCPt>?g00IX5c>X0C)&I2A%*@I0)qe_z!&fX{DA-<5C{T>0>MBCFdP^G zm{O)iwCNn$mSee*XmVdTl z<*LuiSFc(7#k%zyDmH$(Y4et?+bXwzwd3oZyLRu{yKn!2gNMG+9zJsPSk<@3t52Lf zRdf2gGqrVR&wYRX!o~VaKU}_Y^~Y-sjn{A7ymk9d)7_u$HQ#^m@X^nYpJ442qGM%8 z(-OlWrq6l0=vdz_`sg#8QKd(m*)P-s4KJ>BW^scO2`lCaY%3%z%G3i-N?D4}^OCd8 zA$xihZ<4ab_i*9u!tz;Rkqi5r=W8QzVf`8lO}4gkVRVgd6#;c43`(JUYuo zP(fW0scB!CKuw3s1QESuGIqSlR^P_gsG^Hy0taT4oaJAmJIV!0x`$j)NzafASbB*Z z9d5`)FDX~iBcM#g&_m>+TH2N6eZ#0Hx(b%kPvim({nAxXOKaTh%qTZ8Lx;Et9tqWM zY$A+Xy9x5?u5K{n?S{ebxe0>l9q!_2`iMKOsDT(EU?4hoA1IK~#qMGYy3t)!L3s$u z>BxcTYV3g)`2z(Ov~VEi)^DI)8RaU7pbce$a;nm_nNUgpy&vI+@spSu10$ zD0-k=tY!-3Y|lKVaG^}36|uCni@=N;ZnuY8Vb?&{xWM8*slbn(C>58}L#1Lf`l3Wo zO)rxOnrOZhZ!uCq8SM$j)89*Q)k`YKr#1jH6yqsl6}#ykRiY-^#8u!xT?{OzXSl!}0WN|D zx>O1mZI#+pi-PH$E_O@pZ0IXo(QOxT1*J?2rb5!p=o=DIiJgT_m4xMvoBB5?3o;)w zFs(6om&}a*GdM$RAuN8>(A;^c6IANW7FN-1FIhPF<9@R zXe^6x?lI3_xIVgj?83pf9IE4cSkCiuYD~51F()wi4Yyv65MJE?SVB@3ppc zYSmZ4e%5EjJ5vruZI8Ua`0}m7onzJYeSa)Ee)FqK6MQzDzvsCBO77%qmmS(QM&7S?`@QhYxShFMMtoLPv?=$O-2JArPut!8!4fGppllM~R-F<0RbK^}8)$KjC-^Zt0lmD`R=~&gy}3mZP*` zxD1rz@fa7D;_-x97uJw(?j>V&;eg{b7ZpHiKCuB2-*A~1&Vcqf$vBJALU4T)ZzjD$ zih_waY(hi^G2a|V*#eA>pmSsbR+uQ`Xxw{83ug=Ef@r!*jzbBK+ED97d%#msJy=oM z`=o12uy6%`K*L&^brrBwJCPCCDFSmu^|TvnWket3c(}@qJL7Jm3Y76a6`E{yWBE(y zh3;Y{UFwDbz}S4o+@0;&l@5`C`k;xaC4EE&lFLB0Mvl31k&&2SV;@91Jr{+C3O&M`;BXu?;>uXb_SMH zw?#(Ov%qR9#*U#v>?m+mOwqk$;(EHuMNkh;+f@eE)7?RBs-GwVdtgIdv@-*VMb#od znlH1fOmm?4#?_S6{}JsZ73JGGfY)L_x<)Ei+qkxb^hlQvQ&)FZLI|k)=5%t@ZC%=$ zx*AP1Yh%`-WLoTDrL2b$)5~&Mu*Ijd)&=j0b~HOZ{oKzJ*q+8pufEHIDi)?JirqPC zTUXl_>bjh}pFi;Pp>45@di7Ka{Z}=(Z^cupd6U2QjR0lCzLD0k?%YGEVJjIg9fy!vGP`CGf4k9J~O19q65M$gwLcC=oHehsax^ zj4NtYuAtmFIaHqMQ6(2OfYlmi1?2VxV+a*h+ZwyFT$141)AfzKay%BxIG%#nHtwM4 zBX@xfo#>7TA#+DyDR##>M>JvT&_qVh0D(DeRWgmBwhN<1EU2d?ZlKISxuA@iXSbA7 zR~G4lC>ql*?Rf@yfmlXsUBuP&LZlD$Y8O$xU3Bkf5`D01BL!W1f>!hxj&sOVEa)PT zi$;##UkR8FlDE#=5uLY0a%)Ni6PFi@bSA_FUErHiB5YGpz51b$WgU*X=|$LRhF5~sjQ8OA%ATh7%QOZPVH%1viKf<_KAocW?K^X7aQ*J?7!ji==_DNzFYE3NZ&;# z=nATB@u1=q&3}_3>ta})vz}W+ zBzjprE)kf~#@KCJ2<#iSwn!>uSZJ+FW0@=@wZ8Ejb9L&A{8$$Nkn8I6W04;xr{j74 z8jx6*jDe=Q01DdbIn%P4D@118sWhWji=t^6cho^$B^53*;_^kFuaJ{?9$`iy9p1yt zKxW+3yNzp0>JB}n_qmEHp`|Y=xuCu`>#9%YLDxN?YX!a4O>D%8uaZ+)rLa_&2n(&< z*ylZmay$#B=Wy~2I_FdOFqIlNkmiUx7`DS5atW1viF8=3gc9RcmlK20IvvGv<=ETC z1BZ8@*ao>WM2*Xng@_r3R`Wntu~j4`gC5DCOEPfr;1mX(; zkr6F%!8EvJgxX}c2a!vR=Wvl3=43?UF`|UQLyJ{~a3UTsdM0z!uI5;6!SPj1Ka+qq zCV^(0)>d$taXIBAl2M+Jzg1GPmePR1P~Z|yW!2QdKsB{hq=Cx%Gn8u}a(fr#_DFGq zQIQXu&jOohCz<#WbvsZ)T@*3Y5|I{i8fZ4aNR&@KfE;(XlX2uOqm*_wRKGL_n;Q~+ zQWf$y)YKmVE&+aX`Z#K~E^STCH!AAoxjowUqfdPez{&2yfLpsUW0Y{yl#{OWh>u4mXBEPB{Zn38`8V*0hoT%S*j z8)cm=JG9H3KcuhOlG*dWa(>#sru~k)6FmET_r==P8h6v_6^$jz-k%xVT^O}9bX)!A z+)d}Bc3kPd>)vlgN3U}#I{S1}M%2N?@%z*AUJneLy1yaw-a%Yp^o)TR zLlbyH;KxXU2JwyPbSJ)rP|H`2z;N0HzmGySl{1#F6tbmT!niV{TO%>kvuS)IhP`~0 z?;vD9KNrC>6KZ_zhG9sHL6SJm06Q~=GcfF%v7CVyNth4SX9S+SwL$zuG}m5oOhSX` zHA$&l1N#nGMR}fSGEA_Rw$Z54DlRABgKb(Ij~3+tZhSL_qH{qgOA2q+!>#-ncHuF; z1yg>aMqtG3OpWBp7`7ylU&&ZVuJDzNc1n9IHAC$^z^@f*b91A3HVh?y!befgQ!683 zbiD~nif2Y^Lj*4wYF&|)jgS&~g`<(i?mi#>P460w36^zQ zl8Gs4e>&yOFwqyZ{8~mc)DaWWUY@}(XV~gje3qe}bjPH&9v+TKQMVrO%Y@YC%|1LM zID>B$%uo+TSiwf=3s}{x3SxQaJgKay?(eXuedz%Nml;Z(yjUK}e3`)*$z=8HD_4 z>PSSEsXh7CLh92`19*On=9@(CdWJICYQ+etvgaO{FSVgDff7<*93_~`52F!OJyrZ_ zMpO4QhPs-BsRXV@jGl7PO2%kLm>>pEh(UB~R^f{6hjhhz0=Hvp%kY?!b1S)wHb~^7 z<=}DrXrZRtN1m8skDZQKbHy|~IvgDhpHq$YI1M#-1s2S&FP!-{jN;h<9JX)FrFg&I z!vl?%OvTKjN-+^?_jm+v%il1El8xx`yARUJoC=M7k zrO2v;p&oWYfvf?BG8W+KWgG_RR*WET+ctq^*efHw)r`h9k;?;p@s&|*j2B-`A9@Hc zYD%xKgLg|CIln$~P8UG0JU*1Hqheo&wmz8q5h-WTM=3U=%WwK) ziL1qB^a=^SX`*cV@*U{$U*cG-5A(s^)P9M~ak3=YkKVfmL-(4)*D|bRve<&YEkXDG z9q^R8FE81K_7!65x84z}>9z6rit6hQ;FV^=FR)2<9>HJAXvC{<%stmi_!`~DdiX7CWs_Lzo;%)&lm+(S_rrq_NM>|d&Y_o=15ae2KjE;Umuah_$3{jm(U z7lI0Aje17u}rmwF^!08uWcft@4e#G*N8gP)BE#SV}6RoO+>YQOYJR70bwS)_P zY`thW260)9@ic4uTkT;q)t=mRT~gt`ZkMn}abnEt3%R(7&I=Pq*oLq3Rd5kGK2)yw z(08;9>Npz;oNv6aHU+0@txI*P_W$46a!$f`w%Q)1$GX0wdNQv3^qnZq*X+>BFzl5^ z;eim(XgixC3bM!3x#+Kay{-gRsmkgF_)vO|nvIYAB|$~_piVbW#D~S5D2N`j@<9eV zQ~n==21Z2_5ueLtqf)`MacN4l(nwFM@S(NZ#t99TJ2)M!%eOA$~ippxF5I%=4`*IN=E6?=B&=&UJ;tAaA@NCM!cepNa9+Ka`fD^`1#< zu#B?o&#a(_i{?$i`F=J5ikkmj;0$yz>$46PWfw$HO|vU*vk+gk5%>8TVP%!URE%P@ zYh^J;vG}p4RfI73;H&W{n{&UW3}xjv@9~!kHN$7*gGAlFK~$_bQ^1d48jih$yfZmp z&O@v*+ue^J%rt2h;;~e{VLpbhH}?XiU(R2Spr~!!4XVFf{RED(*wK|=CcHUmgR8aqoU1L`?}gZ1=?}@#Ue3j{^sH;# zJZ>ZR5^A^1OytRg(NC7AU|db7@dB1Pxk?F_YoF{HgMbrqhKubHZeuYVRh*RIAf!HC z9)lb9c_TOA&_wRw#cvn|KRcuuSjm_Mw;C%WMpJ*^iefaLo#0_M^6Usm1MBa?j}U5; z$AqK1Mo`a>X3FO$<58e#zu1B9(i`7?jGY&Ph7G^YgA8t{!=AFGE5;(NqDEySD->$9 z(}rW3?1f}*CwB}$&ZDUg;+Hd;dlEjj;oG~IlBR35m4<1sRB|CbbTk6%!p-m?HD$^W zUa(NpCt)z>L91g zX)(n#OxVlER*tboN9}~?I2z?!I^#L4;}uMXl^(LHWVDGm+Dx?nbg>Qn`XLI~sw0>H zd%sT_uYxHr<@80nv<%DFK2>42m1D&TGUn0r@M0|!9e|vb?q_UO%}}0mV2NFMk6$9x zt{gLroBa6A0kF7zMG)SH`uM;ll-P0v)}x*NEyknP5vxbG)Sa%OTr|=o`RY>S01G6{ z3>#1jzBD`%;%Vt_JyJtW?+Wg{{Uy$GKXivuQcd2;YWmY}t<+3(fjijHP-cL$s@XIH zxu<4RwYZ*sqr#rW08P!Y^47gE)kx;(sM zCS*6Kf=g7oycRrSBqqLGPQag^u#{mP&LKWMs`EsYsJR9q-&xIa$74Y|Zq)|T+E9u+6KsDE1_O52ix1B0h3%!~m7xE&QvUU5g zXSL;i-pD%+GYR=Z&F>RpV78&hDhQ?}m$_>@@U0>kR&klXhoSCOT2(NtZ;n-jL&L|x ziJSwqeT^gjRyw(`p}?x~!ZP1T=X<69FP-oH+-YQLGQ_lv?zc{cdszG_==mYezgn_O)ir8KOmx?Omg>CQ-lpZ(CSH?4i$0(1@s2(}{k+}WQS3?kN9m;2CU8Z{ z@f4EVf6wsw$Mea|=FcCEZ<9}|LiW$QkvoAb_nB#RG=CY{fA3YzQ$>u8|VdqLTBsH^N`x&YNa-?C;uks5TQhv*~=BeLga%|`1(Z{B# zNVh2K2*tEqQm0Otch~~j> z4;Fk|My_=`-h5cPgbdlZqG?Li60%~9VVUaZ`J|9MUzaz09$8dc)AnQ40W%(w{6s@sF|ewvSpi!kC%|R@6HYQ@m>iDOT2jJR8}#$U}Ap9_Rd`L%kqtn zJks+B>2mY#lOxkf!KtZzj#w9vT^kKQ`R;T9*&Dfh0e zWKySg8H?gF$%uz-vOe3KPe%R`;@>TNGMRjtS0<+?lK5xA6&1sC$*u{ro+Mt)CdVpk zR&cjskflDxE!UIr!QkW(ghmx7v=Wbua5Ka4|C zNdEQbNBum<5x1IqwU(8I#5z)7U-e@;xwU3?ntimAP+O$Emt^LUx+~u->V7Yc6ka*A z{lbcg#5{Q4$v-~MA%k6-7aGa)$QWk-t&O4Sr124HH)>J}*)*-deyb#njQ{;|qPI^f zIn;Md8P$|W%u}wFXJn2iPUZFhaG>|`=8)F$J+K_;2-bXnGm71<i3KVoIZ&P?JS-O+FTh&Xa-UubxKP(H~Y7MJzdAe&6t z_s7`keQGkG&5t9@=EM>20H1aDHYJeTjst#-Dvc$3b9eMkxR^-XXWEaC>X}Yfy>dA` zV@wLU9N3&Hu+Ai_4HBkXs?$iDCA&OL%Ckt9i>_gZic`oW-n6~j#cJ|sN$^%z`)JbP z{+NvRH^-3YrOk5|Jjx(i_26gSin2+T-!O|p=kerds$#mvF^4>j+MY4&Xgo<### zaNGF%S)};IxFBz%9CG2#)f1hkWROLwgU9RZCXmw&yPOX#%pu>4+nrbaoJ)j?)8?{V zH8I#Zyw49$v&rt>gOmDfpF|cuJEB^zC?Kf;C$?{Go=grTr|jtOpFz4^`elXJ^o8X5 zii{UMBZ^6X*RE~94a_65hfc2s-B1z#jYf@m>r~{_`Exx)E3-(zmCg@3`XrDs6KxG* z!$%YEbIk{S*&9u&SM~dNdSL`9y4}+}=2;?%>}T@X`rk50o7*>ke|;{Ml^I2eojo&2Mg4fEZXO%^2P=6i=0l0_{4+$SB< ziR;z6FJ4upkQ*CjyRPY+KFzJtv7{(tQQ5`4!DRDi_Qj!^7;>wuQ9Z;tfs}t97d-rr zNa9$NP*7wVMSfI`SUs{dnY{SXqO@mJ0=c+$(yzPyMv!Y~?PgzU6Gg0Njfe=e7)Gof zKI-oL(^xWn=i@&Lz^llOo}Pz>jUpEQUw2yd`xx?5&3A4^NlGI1G+p`SoOp7$;>?}R z7ePACsM6 zB^;89Jk8XQD@a!-s9G+S$w^B6r9oq-t*cT{_~$An%m+F9Slq1%?Kav;GHaR^@ASP$4t7Lec(@^xHH=N&!ynme`<>JpWf6ylP=FYSl_g>KGX}QTK~xgXR3AS zKR3ngkKWRkox5D@f`p=ivnjm_^M|fRM@~qF6@T}LA@bs47dr)ez{9frlxBQlZZ&&(jFYEdWo^|s~ z&S2}H%o%K5`o9}|%Vmz_dSlCZUDoid%eL~Yo3_B%JMjue-nskFgLk=E$3tYWX1Ww@ zkYB6%Ot%arjcC4;0;k{Db?RZO7Oj-h( zTXONx5?vCL6H?>HzF(?0G&Z|H{g=k7oHTX8+tT#dl!Ul!ZjiKu>=+CfgMn2!si_lf zE&epb#i7=Q-ju#)C^0oXCR^&vwg0QFcPjpqF)k9dHuk3UUp9tV)Y?`{;lFH3Cq}J} zy)FKi&FS^7wY@*f|7C;vnAF29|M|2{GB}nTQYLEmM0oX{t88&0{!r* z8zjUNb-2gN8|^(^{L@l%qI|=gBOHTrWBtOiV^x94Lz6vYBZlQA`KPs%rOMT@X`!hJ zzF~#_Dd|b!101sa2L+_WI_3|E4VUQ4oU)Q*(|od{hWSfTH!dL|yg)0eJ~wa)*Qn&zAmCS+R~j4nZj) zx-nwI!yF>RLzVHq-rT;TeSTIV_BNp);2oR!x$yb>-6~v~=9it-r|GWHDrKU!< z*!;jAOQOPk^mG2;xl7H7_X=!TQ|tJJ{c#8^)UW4*u_8y`0-p#?GF0R!S&G$6rA zuK{ssVTdjA0xotTrevW_0rpy=i)AWL39bubo#J%<;(QzDn3{`t3yttE2rO{U8E3+```O#eQ06^ICz^w}MlJfOyVSMU`Brxe{q)l5Xq-ad zRM%WLerm9by*($lA%R>c1t;WxO0`1Y-tW)zrK|SOY_adJ$bYYYzF`k_1>^_o8dgJ!n0_g91ko)0aDubrF`3GgiIt8V2BZXp)y7ozf6u5eK zz8Lr~^M%V53dDOSg)i2qo1ecT-iu72-7zb{wsoO5R8%ro=M%>CRm zqz1W%DC}svbM5S|whOSk*wT)Ai=rx8KiJ&zCvS?n4g3t;1sZ@~fqTGx;34n`Xas%- z9s^H+r@)^8ufR2D2&2KnZ97EuaJRfEzFn7y<+U1|Sd!210;gz;Iv$5Dr8Dk-&RE6fhcy z2F3tm0V9wIj02K^6d)Ba0TX}>AQQ*}CIZ>OBw#Wy1(*s<17-j-fmuKvFc&BQ<^l78 z1waw72v`g(0hR(QfMTEoSP85G)&lE*QlJc24{QWB0h@seU<ZUf_LT zAMgRNA21-1Uy5o0v;=6NHNXG@ zpbgL#Xa}?hYyex}Ex-=w1at=M0SBNf&<*Gg^Z>*_FTe?q0M0;f;2oe3AOl}hTZccNTgda|{}!u*}r(AW~!i!FJ~Ad1(bCCzWunh~^VD-^YB zZ)5vbhmLlgI@>#RdAn=3?mfhgJ$pGxoO`=S-|5p==GsrLP^#1#txoUOf55;&?-JJC z!_&*#$Jft)@Q?sQ;LxDpkYU3|gocGjM7|d_a@6SPnAo`ZgfU}{iQ~p6C8wmCCZwfj zWM)mw&dHrLdCJsj=IJwL&dQrTCx33iy!i_j78Wg9ykzOJ{xq9uZ>o;!J-TL~QZ@>Hghx#AUV|+k%4V~?(Kz2`CSjeuiEv4e~{A6t5 zvEN*x+Pku!oxw+_U@0EYsanZS>bTSQ)jlwHW*v)O=61ZJ6WBXt>)DUtio#<$K{oSP$4chVs{VpT`trL1 zF+Iag=0dp%^mL;hPb>7&3Y+((5H-+^8iAR1#0%6?TZYmIuhpOoQS}98nmSsDg)w1O#_~RRmz=dWtf^&3(T98lAP~&a| zzL-85*1L%D)v)gUnC^UyAe$Cyq}9|B+bT*cs-oaBYM*Tdr4yM%m9$VNt*35?Dk#=g zF0!ZA8eHhrT9FB*%=8?s;2d>OB&RcVG9#sxo})N2F3v@EEt-XvZ5kx(< ztyQ>Se5y23GksAl$fh0}YALhKhH5R-)0G;joW88}FQQxx_S9b6Qc*Q^QdCPv=@KdW ztR92CQ!l7vPU=}{H036$rSwu4y1U*`W2mD&bbtPprIbogP1~w46ICiv1Es|1H7Z3&PAsKXqo<|?HFTj$+DPZB5*d1%O6Eta z*}PJ!LMC=uq_Qrv<0|$|+{SQAs?FthS$jrh`N&vs+#6E=6W0k}Cc9VJ4s<7Z!FLJ} zp8U;>H|SN$i-`30X=1%m&uK3%as2qCVadb6eFH&$!=AI>q$yLQrdyZDwhao=eLX7W;n$PDH)^?fX7A9BRFO`-n1$rl2RTD8P1*}tlm6eSHRN$!LYAZ*%Y6Ws;k%r|>W7=HC1g7%9JhnPP z9eo>wMSYK1x=AbWqdV$A9(?3E>!ggZy`HUd^raiMDCfxW9vILF{t^YzdX~4}#&iU% z=SXM|y`YE=?k}~W+YCh0!FdgIW`B@nWq-UG;UZk)@oyUvxC@q%w6kDUng)Y+wYH1Tkp*y+8muLkw)c07OU`i}ZHCB^aRAmb)03m6l z49(X_i|C;mP}*uyIPIVpu#|_4Vn*p$Z!;K5DyR0sDQnSCYKp9adIBu`q#VKKg&LV38peXBD(UfBtaTy$M$H#h(JbDeT+xyMH;l#|y|kEWkjbeQ1`~Bl zluzfn2^y(tbl;?xny9nj(-b&prw*)BCaU2Af}S>O1l80Gcs?cA52Smr(r|j4T2_T)ZErO{Z%v z>ihzS8iIyG*Le*e;nm$L?WCNxlR8?}-RPI(-8fF)IXe!?WI2r&o;%4HGub#LdTNwa z>6x3PUYf+w334yHFsEoy(MyVNrA6|sv}nGK8*?E0ilO@;{ODafcS8HE;=~^fy4!#7 zImeyrY_}C0_t?sD^=+}=s-`zVXVNXySmui`Rp^79fElkr z*j}muuNbvpm?;`T9ps)3JxD9a7iMcY5~ue<-%%d6dQ5pa{XHI-+aSmfU0kActR-HC z=`dkA#;edl*yvCrBwaRrq(4G*up8D1>n6%}(p$;B7eq&?MefYdi{zXX5bLc(JRbs& zexjAybK0?<9uA(R;=n-1WDFE=f}Xk`o{Nr{?uJjv-ak;yh3i|mZ82}Iz{>6=Wopq6SQLQ#z% zpJG7?)lgR4DtEDIp@9x{kEA$_xl@BLh|dN{H(9Z)o@&GbjnYC#J#&OvE3F458S){i zZ$Qw^*J0)6>7&$s3+4i)pAZD%s-g;Q>%prwRC`f9b;ZEYr_~tW z7`4BVzM>LEgNbUW%H&46KY}OJmkjC)cJCV+5f{)Lm9z@l4sE)q@)y%aPK<5izPhXZ ztLQ;$%tIG7$bHTPdrBp10MV6Vda0m{+bk-@M&_H{CXtvf;Od^D@@K)$H4t-%#={rX zQo$4KL2@%x*16aDFG$Y1K>I_;S(ma^$Td&>PbAl_ecNZdRzdS^tHiQzmHn-atAC*X z@SxW>ue}Fi{~FJ2V68h?1Gj}u%aBEnwQOUD`@WYuY0%^}ZZDhO_xWx%@8#{R@5q-n zv|ikfw#;ke>P>68UF`^LYr9+awd*V!TaW#lw^kk4y6@n=Lx&D`eNJ+v_I6)^68K&KL|LBho>m5gR=rO)?Pm7H1??6 z26(jsQp}O51kH`6s}vwDzy=WO{|Po=PLA3pM%9Umuxz5~p&TJh!M;w|pk+Jq zOF%%4^e7!@GDd@tYzw-h2Xhn#J*O9%_3R{`8>hEwvCCnEDV)9=OEp5HxZ#yH1F@_J z2=Z+T-N0#%Zb&rIWt_H?>%maRu(#qQoS43)m+Cng$WnUn2v)3~HtD2(!tq+x&oPHS z$*FFJ9aH1r_0PLzWJ zWCE?#9Tc_{yGQ6Vh=2xJB|Sxr7remg}~bRP|xa#;huxX4ZGXSf%0OpWvcq+KzYXn(&;!whq!jSc z2CzV|!i@IR&_qU8P?JjYX4fQK$Pu*?JIXUpAFM=a)|Id~kH<$erE!Hyz%MXga-j~bNiIF(N zbLI~5e5YlOG$&6V*>sZUHn$)TXL&sq7J6Dv^Cm4@p8MiFZ&g|8s#5EjUP;Mcoa%M? z@Zj3A52`0@z;esm(1OS~H!!DpDF zMepI;^uY)uu{EaAT!D|>Vz>fdFAc@TT-tLumq>3)fh}r%8DA`OrJy)yx& zO*8BH_KeMeG=3dpZiwZJ8Om6~eKXVeehllp7+tDcn8I&h>Sh@Dj8N{KmC5sC8a^`e zjY9EoekzQVZn+CBm^adld*i4)bmv@ZJ>SUG71r_P%(;1CXad{a12t7|T*t3wO23&d z$re&;*5~qAp^J}S0h%KZ{An_up}Xt&enNKm*kn{yeT$J$Le`Wp4iDm1?IkV@yCVp# zt?qwE;>UPAZ?6%2dxI=_ZtSEl`E88dGSEK?azy-{hOKM=4U zDlsJ0y4wk>IM>}t#e_U0$xao0kAv9PY+jd-35Q>{5JHPYW?@q?JsJDP+bVYG3v zktb&A#4|V_sg#`0Kf47_QOXba;f%S}b%|KWQW@bqxHz;t7&CyXq{84K_Vh}A5n~qo zBtickjZ3VjPkjJiMjIX_L^I+(^Cb36^uot^eoXa*a(*Mjem9WIP5zT#$%r-cVNGn~ zh3~pGSx71JI+$R>{4Mm(X2ex<;6(QAG@Ky}j`VKC@LYojv_eTW6I~IDxfHh-yP*T^ zFb}GeW=g6U^9?8dImVprguwD`1sqjvyIR1|^J&ymEm)6PUF{x$bwiEY;vddj{AsWw zdLbzCN6DV$9{8TQ*$dxSV~21fKd>F{se%gsY)1a0Cnk^`PR{YdyGwnz?CTYX#Ogwb zo_Yh0p6V)w!he+b4BsR)KW!Jtx1sr~@sc?yRALt54@G|5baAZ5`1g?aH8IOg9~J^lj@t|8EoL=HA@W@-g z4}=v(FhPm;oKfP-RIXj_+cE0wm_yzb47Jw8&lgtzOA*PJ({B&PM()T83>Eu;;wIjw zUHCRaN?GKK9d30ZsK)%^W-JrAd6QEh$H3-0?;70Scvg!{jz!$~q?W%a~tp z?!v`siQ9Hu;^Sv-!sT<5%Vu1t56-N|<=AhXOEIGZW}5loLiu+Qix87Je%=Who1wiep_rd)&SK)0j4kBrg_U`SDzOf$ z5J%+9p|AmnPP^I#9L3t}{bMVX>eYKFDvZrv2G08Nwg=xV+~E6UH>!Hru^jxMQ0?T) z{iq9)!*H*;N*VPT=jM&2=Xo|Zl=@oy2Wb4AG+%x`b0<*4ZxHtUtfm5WFO-B!SSIb# z9QY+^xkDL}9{QTAFHj-i{<^5GiVfvjwhm!OoHt>v0Mdvsy=DwGg7Nb%6 zjdwsN^KV6Z%bAMn!(nIEr_p$0<<)(t?{M2jq&N**1q*&v*S&3+=wAo%OPP#u_q^?y zsP8_8L@}BR=JBG1b$|Bd!h7SEv9nP)?sgF#Dl0<@aWNiVnU684vbTY$$~kJdyY$eW z>F8Ohz!g#b+tmdK6)xQedp9r-b=^U<*;g-t)XGOkg82U!Sq`@qjro>eE6jK_bR|T| zh1CNja%RuJK9DfX#`ZlC_72~R$7}TYQwc0HJYzwEi?D86#afZ?!x94Vi;3(ndc}S_fABD*^xuF{A z+qZ+?nZ{WSc~!#tcLy%z1u?@T=5U4nNb?RChC2+Jjpm!mpF$W58+=DkMK9{TdwEAQ zjYB74az=YB!uv+I6PVhjHm+u#i?C=}&s-EX_j`K=3R7*{AS=4|^U0Wo6~DcQ?$m#O z1rxfyWeaG^qKQ(ZM5k@SKK*6~_*Q;pI$Tsdpd*rN+-y;~xMm7GVU9e4nOgL|RFKd3 z1mvKTLHaeAm(_1|n+BH9k648{$kf=* zMuW5a=SMnqkjQndOKc5-6>>S2Oe6cOa z$?vpUq8A1&Z(G2F))@0A6mUbY8xoj3$&E!#IVQi{?`+v@j#czS5@!EZe6&)JH9jWT zrZvUK*Hiy5KH_hgVmqe*T)1DT*$jkRPu1_(>(0ZkZqy;~bMEbGCw}=yFwCZYH>@XC2qWeXk*As%n-_EJ24Ftl~QJ{>x=KCqCyRlF|W;czJ#a_i}P zA(svi$7$*z9n~L^T(3T1U8Yu(9@id+Zf-b0cJJIM4)NJT?zB!2zw25_G{Hw*XHr{< z*zfF--4nKwCuHxXAx}1v45q5bRhtc@{lM{~vh&xH#q+aT-q^5|@Pyk_MB|o|n;)iL z)oflwW(5Rf+$$_0gNx`p%Ui4_UTpEdY@!yE6`_57z8h6UrnY0uoo`o=%o{(rPT97a z+?@Gy)P>(xlKDGk4~oetBS(KL+40B1btK?`zhDEkll;DL!|bO|*OOM=2bi-%Hj_y^ zJvNPU*g_0Gs$pAi?jjpoSGQyR_L7VDkEfN--b-fhiulCi$8F^3kp>l!Y7t^dmU+g9Q=NNW$UAvuZ4oPrG__TtwGn~3SbTOVYi@%muZ6(tu4h>13v6U=k zcUB0}cazB<+t)8B+(mM3GozO2w~%fmzekI#z2t$j!7Fq1K{Cfv7UO>XAbGdtVbP!K z_K=zE_wTz(E6Mcoju+cS?k4MX&cO$Qc99L2r1=}XHgdA?3p_l#x*re4maH ztt0a~w3@nT%nEX6)#tz1%w0};+NVA2@a=MYASFh!yp=IZWvlEL+nrT_PI@@)` ziyW@qxqUeqn|kAVIr3AZzwAxjTS{EB0?xEwUP7X}KDhHBd=(k|$+b_WR<0oXx9=#K zy|#c*H%cb`qV-MD$^X-E-?t|*^ae0~9`%w&G=V4g$HuKy34_+`G$e;y2#-eq7(x#QT#`dEQ$}$#~bZ*FIlWMCjZ1haK&=ia1vcv>V%FH965+ z_h`w;VnVLh)1{NvlLei`KRx6Xle4FXs$s;l#$Bd4H@R zeNNdfa@(<;tavam@AL2tnue;7JA(Fub-5#8rM-K8Yd(P;(n2dhJukCwtA(_E$Io|G**<_$y*H71N zT10kk+&AP)*J7evJwjU+Q$fCpy0hc)hh^kOg{Gsq^(IoeWB&LaHLJ*DUH$H);$m{m zwdaz!{8HlJ-RacN!#0qIUq-h}Ia*5m_CMZh*I@^VdS_Na>CQc*P+EhZhpiVZu97m}U z6w)GW&L8i1n#s*SH~lOs$|Di$y%wez@<_X5V-gBP)5+dVkI$AxP9q+d{L?gZa>&U) zGuHGtIi1Xx$9+D)%S`g87xwwgZ3@W<{oTR!gqi#>cX{oEU-C)4aQzR_4tXTu!T7+c zt#imOVTgOkH~B<*;;GMHl?8kxQ$$M>6$Gl?SMQ~L*x(#c(M^lxI`MDlRb za^vK)nPkm7pAC_GF@-#u#9OoEbQ&4f_~`bxXS0ZRjA+f+ifmHIJaI^h&Lji)uE9Pl zGs&K-eH|B!okF}_B|jxhTR^7!_8PPyV=)=|S;pL!rAtX_!u}SXSLTonyDu3QInN>o zuLz!QJ5fOT8XK<2(N5>L@4ahYFoU>Ff7E_J>I_nzadXJ^!r6pgAWb@cXb!oYcP;h% zR&&T34-KA?wmtK#xm?_Cp89{H2qJ~C69(8>fB8TQziDmxJ#Z(xE-woqnoG8~e8Z71 zJy{&s*5#S-x!4lF7;`wRq3m0w#~BlnW9&Lob}b|=?CJQJj0A}=APJ(&t__!vYD!3H zx-}+_HCk_5CZ$fa-tps-QqvQx_pP#0lQNT^J;WrZW~O9Vb8J&HGtx6+QsNU+#*R)m z#-ueBVlpz*Qc|-L(weO2B*dgqoi4U?=<2ZDnd)lS!a+l|vT?9B%dQ1-I@NUObhU%? ztoF{#zyI;GLtjon+O^<*HEn~-Kxr!nXZ#Qv9ph?l^Q>mBf7Y7wyLGDV;C#5J^Vc1^ z+P~pfhTPO_{)g`u8nAUxLqjdb+3c(*r!`J*zo`&AFH}*gW+= z8+^W&xkYX@wvyLrJ=M`7$GzJigLp8kF1oi6;!12Z@?ot9Vguo&%InZPtL z>GspxOzN4K5}%MgI*uczl=Pnc#qW*mEADB19Bs)_vHAnCtewo zn2;1d`t?++q0t#RrdJB5WG0((o~Ne9j!THk;3`Q@$cRCOF{n5tGbw3GU-1h=91k@& z^epu?Lt~OsV=}aAuKcUEUds4)#yBQwZtPj=KWq$K)ZA86;y-N45{#M~d!GCco3qBd z=JsBs|HB5YoYdUli}ZikV6(X0-1Zxb{KL(7CKH-le>vwLHp=l-bA!)PUo)1NlA%&^ zrC(i-&y!zYjT{ZdWMrfz#%5+%C}63&4^7gBo0mVhz%b$ajbuGQ(BUnDKO#wPn@L=N-UB5!;|cu10eB3DPGDKad3e7I6$j13!s zy4@2aeSPF8$JH@0B20s_fn(zRk|s8PSEGmx_t1o^LNsx{)^}r-gC|6W1c zXo^&hO$_jKPmJ^R!PxlZzTE%U>}AG>DJCX_y2%s5J(}K+OpjIi$OFd(Tk41n3zbKN zg&5;~y}5Bk`Rw#D7~6!L!7tg&&Wg{mwEqq5d7k&CvHD-}PlPf%D^5AW(*DTgq@-Bi zkTEaKt#KHW+Lm2_%D4Is|uCJsX{oPfoI~! z#3}K^tz_%?|JT}_5~7Gp)?~#ehvxhhSH$~;=ENquDI>%E|GVomB`GPQ$>tlzSQ8oM zV{P*r=Uq}}yqBS=PtExY<0CiZTKn@xt_Zboy)oV|Bqt_pup+)G1|+DgF(58E6x`yL z!*LflB^_mQFxDCim!)`UaGw*ainI8O^KG0mDGPjy7~!8|$Wc!W80VeH@sa3N^(~%dMrn#kZD6#7{3v9F23g7PS<&)Sncj z>(`G9x4{PPC3h~6zX;Xt*7ANY=9eYgKds5WzkBv;?+8>^+S?}dp4Kj9>INCd(GWh{fAhS6_0U;e=?iOd%Am$g9x$s!^`3ih!1=$x7>}j zDi5VK=8r(7X-(z*-9v+L`%?ccgY;a=ps1z&f$6cTz$C7w5VX-!eypcE?p|&$Dt@KC zaJjoX_+I7ii#}S~=kGq@KiT76^0mZK?#?~=xjnBDui1OuKbHPlG=Zi2UcOD`Jvk>r zFhNH}xO+@=H*oc$uw}e)>)~m2avYcblD{qWS@aG{!ll;tEp>Axtslx>Y>G*nkeQGn ki!+&I7GWuF5{_c4q;%Mh{~6)m{6`J!h<}^_|D4GG0McSkH2?qr literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600846_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600846_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..c437e7f21a9182fbdab5c34ac76b1ba93e817f5f GIT binary patch literal 17363 zcmeHvX;@QN*Y=5?=m{njDcGR4#sN$eG=OMu+9${?AfPf8l_3*KAVQEq#o!2v3WAD& z8poowiqAP2|=W&nA>Y`_HM19O1+zye?)PyiGHMZgkZDXpc>c;Yy;i~wgWqX8ekW&8+aGk2h;-lfdjx{;0W+O zPzQVfd=+yrg` zw}J10AAq|+GjI?15%?K+0Q>^90KWo{fZu_~z#jk=KvC@h8sGyqKqo*5h=5msE`S~I zDqs&d0Aj!q=mvBLdH_8E3D67Z4fFw=fqsA#kOBPxS70D82#^DAz+k`=7y=9h6u@v` z1TYd91rWd+7!CLUzJMPP2m}FRfM6g52m``_2w)sA9*6>>ffyhbcoUceOa|hC1RxPm z0~$aJ7=R4G2xJ1&fh-^wm;uZLW&wFXJ}?KE3(N!N0|h`Kun1TT6amYCVxR;~Qi_5kkzdx8DH0pK8T z2sjMX0UrQIfn$IJfNWWlXE|*tp5NP z*MWoNZtfm~J%4hbC_79KHf{DjD;=$P0y<0ej; z9G{Swq*80Ny5uQSQ}n56hH2>;#?0wi**Up0X3ol+ZOWfBci#L33kwPtEiPKJbXjr9 z^3t*uD_51TuBfb9vv!?%{f3R3Hg9>Wdh52gx4*MvXU(qN@9ueT@4njo2M!)OeB}MQ z4~`!D@S~4EsXu<=_$77?Hzs;20MJ%&cckvHqH8o+BfEZ&(pFy{IBNP57e@E!qMF>1yIg_PgdHzgzcA_AgK9?kjb_rLp$9{&WMJl!@udwf46c)Y$f8g>SBxq4J1sHdwm z0y(u&#Psd1Wub^P?yN=-Mt`jp6wo2mgZ{&b@UjO zAf6g8GSkH>K@IJsl7-QSRT#TXB{0ydRG6Dl%S^%tDpmtUE~*5zRJ6#JnS>R+Pv_1P ziKzxx3Dr(yq8-#2dsij6DUDTI*WX>u_F5>E8r7^*0J8<32HLC^=%`RvIh~*um?=;2 znHE#r5;ahlMKyG1wV;mbEn=7obS|frY8fa;q@xCk%IP&Kfr);kl1Zs0u41YMEtfTd za(bmk5KUckHPKovZ0DpAu(V2pl`POg|6W>|iJqbn+@v}|(qmCJy+VWL5RI&!$`4^M zOBi)MM1m#MQpeC^T!@sut$~JK=(<-UQ_!qNkWFn61;E0xYyglvq?iv$|v{y;UoVr>aB@b=@_Z-k=qkMAZ~4DyQtw`?za0 zwG67;0bZ_67{pNVA<^_V$};TT~%pO6@AaalNe)MeB%AjWcF^OIRI!?_gB zHVYAm3njH>HKUsMp&^gpV8FXF}wk87w*} zNu`QYgU8}6M5cSfWGR``Gpt;eJuAz?X8Chx&zn4dL867x3OPzE_UCC6|DPZ+7$-l0Mi>~O})NVPW2EJrXl+GosT@$p8jm0{LtS&mqw z+STfk5}B@?7$c|#e)dpd!l?=qd07v|^$a^XZU6ECnY2+2Zdv`!%H z3o^2BkDUr^RMYC~3hJ;((ign&gom>G*0p+ZCygM0`5JtbCe8KHust~i;B~h2A-EoM zQ^WE;VdDI?g807R$yPoUw9pqcf_Qp09EKjL6Eq7u=_~{?T_>ofcWW`@Sq%I|YI9d( z<<>45fs_ta!+n>iaR=tn(Z^J{JFXH)IBsFU5I1R0HT;GVDLASKqbGr%sCljoy+|c! zVK%DRUh9PZw?Iv^`-V%^R+4|<%F?|-VRWn-q8F+Ka{6<%ppoO$1}Yci^0CN7nM6{K zk!pp*)ocJS8Ke|OUjx^06lA8~Q3pyWqo{!%4~nDoqImF~gnA^ZrMkP;(E(~%H9b%* zE2b*or+hhQ6eg1<+19?2Az+GV59TkPhOm=&<(Wz-W3!GSt7W zH&E630?Hi=g;E>Uw!^egMkMZNOD+xWm*M!J%QB-uy_zq8! ztc1kL32`7POQw}LMe{V*>WE}(>a%QXCYNrR=676>{w(G4vE*FK!B52{CDz2NqP((X z<(e`}`n7Dy+KrnwZr-xt2}_ym9Zn!`sxb$vlhesj6{Sd=nK!ckVP-8K-PGpaGK%d0mAWWb_Q=6=geZ4T(vb{(_6A6>Rk~-4?s>J=+BejL>swQg-W1cj&W%o9kM0jd9qp`<6;Q@52ECZ0qi7I_ zOh>2cWO9%WH=-VFfSu8bq}W4et*nMi*l0UlpozJyWz}`Gmk#zBrvq;v$0#tFEPyKL zBBit-uX|dot3_ns(lZ5=il+SZ&7j8QCVH6$EnBn>G^b(8c{(lXr_)W0YiycY=W(|<^CKuEApsNaYnRCjd5xQHk9 zo#X2-RCtMrQ&TkhNt2$IdB#@enUOa;%QW4XKPPYQyxFr;GiJ|U@Qi-m8;4omY1%ssHo&Bz{_A%R7>7n1Vq70N0 zfDmf2V~&>Ps-WCMNGCcE4rjF1A}O9rMR;~So)C>l5eyQtRAr-ePszxJ*UOSSX@&k> zbS&RMXL0FJQ<5M|rGN)=saJ6;1HpSOwc)pFfkK#|M%m^lL`lZVhI&N&?OK5?^{uFu{tP@MMA6wwK@45P@eusp zz@<6SG*KaVt8n;eA6iVtAPpRgNt^P6Ll)k4LU&`RV@Vjp zQnDOrl&l%NQO=Q0F||zJL?6>8o2YwOgr93Rbz6j*b6U$ZG1Pt>QU|IL)q^`xkRbum zgUZ0-NR3czt1&Ydkxr-uEtuX+RfU*9Fxgmb3)m_exsMLqimVE~C>OT|Xkphy7h-1a zVSfiPahFsAx%9e7~`0cni5yjEYD;H!8(dk%W@Y#G}yC7)#)j?BbtwqzY&!8Cn7i60;gi#wCclL{q09MUkvW+n_^3ZpGHOAGI-xDyj?l500Y;vwm=Sdh-y(?yF_WXn2$QbVa!mnoxy%Mk# z(*ZM|5r)MNn8}k1rB~X|fu{06#XL-ITX36?fydBnd z4jfnG!m``nX{fw zt84cd>ajx(a)WlC55?ly-FL9!I#bJdC_s%{!Z!=ehleEKi)rOozEURsUO%TWhCTZc z_|Rbhzkp%OBO!!R67IgTSy0XF8xzfA8S{W)P84HXe$dHQ7|-<4V($2aXr~6o^wZV=iS2L!f!~AlF{lcB!#Khk(#rh=$Q_)gqyuvRK zQg?et@fGyCJbnN}HI+EY8Iw>XFf+-#6l{~^?Qbx%dFBajhHXil{aeoS4NRS=0b9m4 zX5gNheV1=bo5qOBY08bSW2o3#yl#{o59dWQ)E9jaKsv=c85q`W40jTEz4=hP8;usz z_D`H@7`Es4I8AJ&5+*l463Pnb$Y>{)k(X_8GBJh=B(Q*}-W;MA+^5qOm{^KNNOk0bfI{V-)n8hSr;&hW~8dAtTt@{Bb zzz#mFE17&5`kG|}e6eGD9AHJs?jgQ9VfM{yD|iN>d{*^RoT-Mq?`Pv;YU-GUi=@*S zxHMDuor&MV*vh-|S;ln#0Az$MwsB&ZCiN~~xzNzNZaP*`{PQrU0;b9RSL}pgnk|-U z?(>;%n6PQ^J2QDwhWfOdQ#@lD(g$-;#rKfQ`Xutvy#6%5mN9KJ`UWtj?rVHux$*5M z@mcymU-O$8^Xsz_iu5~R0LiLCjAX;F`(kqiuQ(|f>ig3ImO0QR4i>44>aP|HP2E<9 z!RYLTdpHM|-cobteRjSRX7>HWw}vq#_J-=s?PmKL81vO0z7#{eij}ZDgp$mvI_Rd1ZVPQ&+d2U(8TThCx5dcexp$jwTmM_Me923L|BwH*1<~@+i_x+n&VDmz>uN*c8hDe>wUzJS5*?qp z5tnZL->b&Oc5M49T;`poHep*oJCcTzFwm#nR%~_rw5>bP#snt7lOK#Yh;Zrs*bm{- zJp0F0h#)Qvi_I9yKAiCuE_I92xUiZ&!U=@>v9SaC#byp#j}vvLyJ!PC6fORJJ34G% z^8=q1_V{hUTAYl*r^e#&cvr54hn+b5Ge28+M7(|r__r~39;P|pQH=+FwK%EF$zz2l7q@#4ZSu*rkRfh-m4A~FuHTCo!S?m%*D!0_ z3qZg9J6?f*RsWs`zc}+a6x?3%dKer)ac>4b_tcC*nDIHcx{Mbslq`K`C1&c;|2QJq zhyC44V2}~}Gm6pHbkq}V4Na~~u!4fd_ux#8yB6bl*u~xpIfGR7Lf97S9-o|#i})4( zTwJ83*~{QoCu3pD7DFaJ>rN;^sV2(Ng!RgGGR)bSI${BQcym4ct^Nzua?DvQyk7~K zdxw4QD`8Srhr<%tj>XVi(Zd_-%?_EzFAz$$Z7D|DVA|(Xh`v($&#~?YBSM{Oh4jww z)jTny$f2AXgnNehmP6&*uR38Qvmyt4U#-0e8#Xh6MNq=@;aGmPF#dYCQuL}B5P-NT zmVU`EW*WAR1HHFo--fKl#-#<|)B2FH*dWDi5e)a?ssg^5xqdf+ZxU|WvUD9DpHKS{ zI<_q1GM9#{^Y{iK^TF{&+{W(v8rx`|cLw94_l!U%-4{A+Y4z4$omgQ#_0=5kl*CX9 zvNePcbTTm6(pk7Ko-78x)Le*hs$nG8DC}t1*Ei78Ff$i+yXic+j29qu`L^A9tUqq% zTHkD;ZGZFIuwO)UJq|sS{$Yz#Ig>lu!MB+4Idcm^bW`4szAemnr=Ky)_S?0H1#t&I zhqgUNobiokQj`I3got*Jt9fBe_F6D2)8XUgd?{V^7;pBo73a)wfcyJ8uE5+aBZGbG znEJf_P6|f4+5=WS)GuJZLTLCoyb`9U$~}usQ%qipPus>s%(OjKG2g_be zcol&$evM79o3^If=8-3O@xp7;+@m;ezl;ce7rHrL--Jx-v+n)pOPEs^BhkCS?hfqP ze5C_SZ>!x5rTX@m@5Bf{mXvQpBoiKqMAsUs3=aZszcU}ZlrW3mEc|-#f?Zh55mJmW z`lzH4`aG(vK@=acPU<8Tj!5fYipSKXOo*til=&){fPE}n&c$vK4%_(1PB4ynWp7_7 z&@LSWK-oWD3ULK>Mnt*tgDap@yjP%;l*!&Z(AO-K`?}7>eDcQISpMbH1JNnE+YfjH zccs?X%%pri5xcgh*$6NHkU7^YKu85_vUh4>f*nS}IEJ+zzST^?h&R+argqsJwA9OH z;k4e&C<$z&uNLFPHwN_1=b4!1>t)cWGr=D|POcJ}v~IIYb$_s_&2R$}7vc*!q; zSZ2-aqe$~>J`RE$D&z>F>e-!XuuXIKOuj@I|ND|0gw^79oiaJ9FK&8$)?bBH%L!3h z!YYd?TEps#t^XHRpZ^hqt%H5AgY{h)(*yR6T(b5kXWy<4-JbtR2$!B%9$Bnwxob^Y zUTC#gx0AH>_aVF+?YUn{Aa);k7HXlQaWuWd%I6gQ0-n%9CYd1 z?$6&$jE6fu>eG2W`N;9i<^gNhlB|()uas`6A`!357~K74G5KhUzTsl!D)M3Bo$pfm zttaEhRGt$$8pzxp)7#g-yP3#(Z_m1W#7s7?zcq)HRFQkvoF^20v4&hQ7IpoVd5diL z-gtfQdle+O(~e1g`&N<1V#%zIrB$Tjb9U43!U}T7rSqNr*UhB*e7Alveb$qvuLFOK znNmUQ3Rac>;b10t0}Gn$XPC)s4+G8rZUgz{*xiTwjho4Qo}@#cpEeN(kARxvvdzS< zYyQD+23M1^_UjBz4|b5y>hot_i{C|lEm}6-GkG)l@#@=uggI^|@2p=ma+7Kec_S=o z(lqb&3fb zcIvhde-0T|yJ6+P)5T;>^`NU&E0z!@@Z-cEhOHzX{~74fZ}2)&{(;hO!MP$Lx_jp5 zEzt`J)&1gro4kcY;n2fPyvRh>^!1TUNMB5HuFGr>HO(XI46;4TE>w`R$d&K@@(0eL3OQLUMlH zrs(ne7m$Y=f{xP-bI6^hz$3x4mXe~$)4mISt&n`V|AVOwo=eH-w{7N3QWO!{54UF7 z*yWS;XG?^8uFfU<-tM-}U|vXmPG0IPQqLs=x&)UV-?4~%Rv+~HIooowSvnz4d9Iuc zpZ14w=d?0%q5mg84gGZySr@+RRPE6@87aB&m4d-b!2>H%BGieF=P_CL3V)b;r7(f7Zb$xm~K z)r*@e3GdW^+&2KtXkyrHO(Y3RyiC=c&zQB{kq^5BH z_@ep}lK$2ogFmV+CASV$?Yb7aocyqqKI?OB1^MBd&*VXGtRU?&UjJ@L)^ajJ^NPK{ zXeEg|?G>34x15;Mc3m6x)=Kj0hLVwg_$(*F>j{hY-zp>YxL$p8_7#$%e%BJ0$Im5` z93IWJyIxG*TCv!@cmJg%TvRY^UH)?N{)d--J62mr3eV3fsT`b7Z2gzr^xeIbxGdfB z#o^$&HBVuq&)P~^SjR+B|nvQJvBM{0P$8n`k-0=Hi?*tIU z8_BVG-QRT&-atHEf73+URgzxa7N%}=SVu;@Dy^Nk9r~r_Z`n~&NgD5W+5Sp(IZ3J- zP<6U!Bl%|9sc{iIHj||O+a`Y`C?_R{zyIl2r*-6!MEsR^b{UyI;mlg&rfNcd8}y$K z{nnFLLX5Y*b}c8@S9xs+?^8lX6@K@YL|jJB7xGUEd}cj6)v&`#R(d#^Gw@K}ZarS1!f&517V zM}L|_Lc`KVZ!pdyDSPg${QQjq^03<6QIc&Ue4EOPH4A2vn~_}$jQtjpLu2CBH&-qv z!;cNh<*mynL$<#!{?>T``Snbs!dXyA7Npr}8-$xl*kD;lUDIl^qvx`dE40hWs5xC! zgM1c~%O!U4S3bfyb$l)O+u;S|aOBq6ak0zETSv8{4k{KBQ%o1HksI^K{*PkAN_OXw zpYfZB5Az^@SK64kpTJuaR~2>`HHYjyn)=Cy2WFGTwDu1zN zfgcKO7cF>o-)!<@#JVHbgBFuL7mH)WoAStaMLViayq``cou2yEb^qDqOSZr!_+}o7 z$!YFqD##`2Zi9LsKRb&g&u;gXx-p&P*N?7XAK@3{~c+FBGK^=^Ev|ZyuzRZ-!5<^NdL+mp;`6FLBEzji27~&0jW^ zgcaQ#JK}gIIXbIqk=>^mWcK+Tz1x2|ja)1(jr}-0n?(E;^2fu2Q%KNTTi$fJltC`< z*SvcmE0a9F#~cjZGmTsg*!yK=a5j1A8;d80R?Iw^h70~}TmLV$dOo#c9Psaq*3^m? zUhio6t?dhG70oq^EuXOHbKhQ;MmZkxq{JOEl5}c)f`dKf(9Wrym{uhi)lS0T6y#?P zHe5rRL7m!qt4r4Ethen`(z2{~{G^n$47K&X!}PS2O#PED3Hr3mRHOAtm$Xb{hA|;k zm7J=boS{odZ|%ewGt*PkrmNFirRS&<(y6XD+B^1e-0n>EaA@b~Np-Mww5sLM4o|w8 z?Yr)=cRtnGnfd!47CX8iQN*;|FOqF>86oT7=#1YOV`1FPHcw{e)@Pl$-m&W@JLiU8 z&WG%Kh+p#CK<Y$^QOZ*=SPPi>^Z)IkmtVr{p4Nm-{gTAoSCjG zkMQ7(;tmEdO+tn^-)2VdzsR?>D zy7%Vzus4QilGQ1y$uG8A1x+^Q82;2bHB)cMdD@zmI7OXgFpi1Z3VYJ}FAD<~wUyP{_%DmH1f#aX zo;Lr>;;iwmt-NRL|FS?UC$$y$to>gW*d}hbmHpB#|FRlS(uB6spMUZ%3*~sKt-vR( zF9=IcHF~&nz5ncwPn%!#MvjIOjK=ij#7v`wf@XjXdMBl;6O3u;;D;H#Q<4+Y6Vh`y z5;Ei@q^DcG2)R;5a#||a>h3X6KG3Z)pB(+TIkIA+Jkd8)qY6mLYCG1`Eiu~LGuk7anGx&fl^GM| zmcp$eP_Hw@x@(hzM=O(){Qa;ue!0)D{{?xOswlTCb)=VE9qrvZJ~kuK-A^7mCEPMc zVpOC&CMrUw^7rNT75%d_G}v2pPSA5Qv!|bx zJ|!j5KSJ}|*_whq$^D!2^FN}KO7E2cTmR*m{?qeRZyo$am*n<0`;r=IObSSO{@lNy z_dhz@@F_31#8m5EzrLQ|JX51RLepZRgZ|QXi5`*iB##Kr zX5bl>Cdpl=OVV5S|9?&A)CjjEz2|h5J~HR8xIz^WnUkpZa*vG;{NMG@)RdH%R+%r^ zW6#(qKda6!J$EUYDxZ+nHMQk0?2kMo*SemUaz&(t>vgJth@6C|AU9QO3{ZPmV?dHV z65QgI!*LflB?EnOu-BdzE=%?H#C=YpN0P-}oNbfbQ>KG&5hDU~LUIOY1yAu!=J+V^ zneMP}P;Nq$SEgl-DIu95qX%aPrpmdX<z9N45SmJ1s(%RM1 z-7U!Zc@f0M@z^0&lM?oO$HD$i%a3-VsHk7d1pj|P}zn zkss7lQd7J}H$zJ$v$8&xT3MKV4D%9YmRZ{G`QE@xtWSUR{r>TLe0liX-aF^K&+DAm zd7bC$dEQ$^>06et7c0`q|dfE8E>Q~;Gg6|e-T2A%2fL7or@D^|!I02jl+JJX})4;pHd%#)XBj97;0`Lj&DexI^5oiZ40bc@_fv81N?GLb+7XF3ahW><)Ky>EqJJT}ZPPLOKrN;!24h`sCz<09x4V z2a3}h7gu_77(#J+^`^Of`Z7F+C-{OV`#C!GAK>ibI#B5L)FAi4Lp(&DLx*{J`wSOL zM);1Djv6iVlPi=ewZA4H@aZu@V~JK591N@r6Q)g{ zF>_X8QgTXaT6%^lGi!EsPHvugPJTgQQE`c-v~2FY^7#v_3o8~auB=*8{mjy3%U7(d zsjXYJdd=E(>+3gce751aP5)}#yk+b2+qUm$dSU0T-7oIh+q`f8frEz*ztr;bE3dxx z`jIzUj~;vTt>Y(7w!MAoozw5W_x_m=KK%FDk3K$k{=z4pes=NmFWN7CdHJjVT=}}= z>NnS}-?;g0=Xc*@>hK%wVs&P4#7^_Ifm0?NVwll{xPT zzogX0us406)V_IJJiVruT+0cemogHTh5Cb`MO-|fu37Fmun@QOp!^U z{Sl3i6$u>a4h1iQIwq*62dV{)upy>zs{}^&f~inxIeYoj`{8Y+W0|u`8^I~zpHyn+ zaE{V470*if3R?MFRoZkeJGg3UlR(DwRcSpv7=^;0cb-mC^Gx(jB~M5fs3bz#T`4e2 zh5UGhmf~`xM*6Zs;z&Cwcan&@~n&qyy( zOIqmzYC#00){Chr(sp{3S_&8EP_#;`Z=uu@hUTj=yU*25iyWl{|lC=k*O{*r3CJV200jfJzq{jmnQuxyhHj8cD0;bEprPdYM*5te z;7)WSC70CGb#h*d*B-e&6wBo>#5Y*z_vQKyDhVqvUCyhgmN>QHa=kpK1CjHAp_zVN zA&oLL!GMu&lEW|Qf?B%MPhb&5i3iH<5$hz^K8{uxdz_Bd3K?6VBa}fek172Vn(5uk zMl@8Po>b#T58^z`Hp9eXiSr1F@5m9LoKdp=ej{zHBlFj&0|MnB9_O({qwTL7<=?-5 zuun)YAC`h#z(FpdU?CqRcxa@?&O{;Z!(-!IjS=zVKu966eZq#%nCT5#ngw2(mFAt? zO-+ei+(Z@iDlQp6aq?u#sL~*5*<8t=vec5&K+D>iiUrZ@)(6Pzqtx>@cv8bAj@~%n z*@kDqT-`L&?CkOhXy$~SX6ha6`&*@Yz%!to2+&S9q1ed+8@r!Zkb_Fg(#`aK0!PPF zDjV0dVz0COg5AuL47>O3tD(|LSZ?Z2g1GRpR|z7V8fmqbdxj78p}=}t zg#8i~w*PXxP?rP|UZd2YOVH;)H8^I9KYE*>k;tg60wJ|V5Jk00MO2MIOXp%!fH8O6+_khI$$CA4SDWDO#hzZV6IgH(3=D6LnH5rf$O`rIbW5OBGtrJX-AT zrx7W-_>(0nlLEAsqTpHhH41GyhPYjz;ZIj;=XxFm{YauHGpx^4fbljf1TC;Grppu( zGnFgQQVmWf@WCs77>1;pxq}6$p@)P?&Gcy{Cey0q-Jv%qF_=wC5D2KVlMYu(Iw+Ns zP|(6|^Lok?`|6m$kxDY0p|(nEsrLod^kxt(<>tgtDhVG##R z?{nN!V*um$V4;>^VL&GuWCB68!3w6!l+k>JL`y~bf#5LiW_Aq=44u?1LnC!8$3#uYF;c^% z)l}|^dTO?yi7H1o=>m&*id;LFjqJex%0k_7{zn$-F8vc0qPx`&kM7btPuK;|z@CbS z*DZO#J_@_&8EI2JYORhy_ejH@R*em^i677L6FfYI3^h;_sYy|j_|Z`@lOv}@PL1^o zj5GSiCpb(KK@AO>H7IeKi%YLTN#pIRDA|EhB`Z-hG~!xI z$t5QGtQ<+)Ng$&mStYbx!4pwakVQS6jFcSLS3noR0vY8a5HXz~*adXCTu?87IFoBV zcQDb|JZ;FvP!X7-5OgLHQ|^LxDjvG$tQ1EX14XAOC63f4X%w^$Ji(I6QYEszOetxj zRZ46=i$O?*`&kS!s6oAm-ldS#)42+8YMI~+)ePde>(nSP(GDtsNx)Fe*yqz#dLwky z87kUvhGh~Vt7K~FJ1S_JNov#$#9q~?AzRdf^ALyU=~F5Y$Y(5(2dXnEI!rCO12z}J zgoe5YLGwO%?Q?+`qEUaI+8Uh*j|BNk&ePj90uvRWPh{0jEp^N34wzF$`$APx2Mku~ zz#JL;q@^1adL!f@mL$ahWu%ZYQVVs>iLEqKOHdRj=iQ+q4Pv_0Phy4`0r?GMi;@iI zX*W4eq3bcVfpglV=c$|Eq1y;B>KvxO)R0JRS|J8|)Y6~%>9zE2KS8rscar-P`mpQw zfJa13&(g=yhyAcbv!|ur+@9wp%6+iI5D%Wn(}Op3m`ktjV^jZ!&Q1Mo2PaLS%yxDP z)Okt#f~CPa+YySxMDX;zxshQG`mUo?Xv}2AlqaUf_KF-7XY_okw*wAUT*LG}ZpLX3 zAFYxyXJsX_r>l&_*v!eVgX;)K(~Sk(c7 z!TDq4?*}Fvm2@~NY5C=Htplet^pqUC9)B0)_8rfrF)vFOP5G)2g#}Jch-tA`4LF27 zRt-_}7}ZICJr;nb|5W zuT4;mEz^lJ5f}uqXY>l{Vm=&@w9I-C*$$eEt;>ffnaj6#dXlE7noD~vZq)kc;Z36bU3j4eR^6zy)GxSR9EbLw&aVW?|4 zR@ywvTqflz9x7O>M@kVg}nUyjK!RzHZMD}G?1ikvn&UJj2RV99;DJW~k$f~zHR zNe9?HM+6FrpnVj)GvH~d$SDGoziDV>DO5&>sX*VpN=XFcsn9Om%cQ5vv4D5{cuf$# zQS=Zw7|=;BVZ_7!i(s)U_%UD{n_fpcWCcsl(#J7Q_tP0JueZY!obCrS{H`Z76dutG zaAqIUP>(#N@%8O`P9xFaNsX^fv^cWQYMu@a^$Qyp`ZONc@Os-G*-(>c_MwfQeQcwO zQyTdauncFq%Z!;`<0nOWxXhZ7*vCD|<@d)pso6QU2RUB(1<7*?iwbQIb8>xRM@)ra z@zu_kEf^)mV;zlVk?&&1`IX%dcY;o>i75p{Ir}b+`8%L}gf~P$} z{kop_bTdx#5SLe+A3V3N@8`}|lwNyU$6=V*w=`UanRrNvSI0L-@s(762tD3=(* zGcnhvkK_vJ$P#eJnNP55j!4kW&Q-i-=B3;Ku9&%;6@t5dIz({Sk_9}5xpmB+G`|;)xZav?+Vtp7_#vFSo0zI6Y&NVVr!3GTEYJWs}<4#=NGIN{wRK;j1nl)T= zN3*xNl4^QmCMF!U8=>1_@WzBSnIcprPQ$UUHP)5u$cQGop`dv(56*bng)MOMK!LFV zYC(GrnyE=EX=ZA-JjE5!yB)F3YxiMLvJ1$}u9Z9u(|K?RS4?+az@$PQdFPoQLgkp# z`8BB5RzoX!a?!kXlBA94-CvEC#*cW8v@9B1@6sNLnbv#+&Pt8Kf>_C5u8cO%z=Yht zhaYduei|JO(qnGIUy;$La6qxjmBEl(8`v%*(2)9`*F?8v;S@M!iXS?UHDMZkPio;x zmo$lm{$2)=Nd2a7rJKLNq0M5|w=h3k9SA$}<7i1;AApu+WfF$goW^`36qzErF%2yn zDkN4~!$+B>H}qG885ZZ&p~so*)4JL;%puBxvifp7ms(T<{&w$+kNZuaS(yi}zRv;I zG^^op>up^oLw`L4>+tDSbS?S@H7|c95izGX4Cl7dUXl80+WhJ>j*RS{f(t)vVFR#< zfr*%XnQ;B6Q5=-|#^CgrEvTm#O+{psWk5(Bbj@s`8zFn?eLwOnjA-`=j+UXScS!2# zExV8|>W>YB2d&>pYH3RlrjnhBpkC#SMZ4-A0O6!zXTeJJ#@$F!^Rjt(04G$zjb3*o zoiybH26h^c<*|;3uxkv&h==`qBErk{wiT@~{u7^FG`tzNpS22_ba2 zZZg|o*YOFMN$yDOqLFT6IgSkFa{=y>>9LKdUnD~Mhv%{G^;4uUS^1PiLx*36fA%Ht z7|Kh~L~oz?Oe^i$ALBEg(?`+H5#Z*TBP1d=u0(Y0y9kG0v1<~U*3^-(vvLonIAIsE ziKq&FRUgLeOsnx?d>&*yV7=rHedb-5-!unJ&iB@f=`#jBLst#Sw9<|FklbeYZA!ep zgKm8f%@T8=z^y{Pg%gmQXa1a{Aa8c76wG!A>hG!ca{7lRNTeJxWl_9^GEKR!3= z;XBQ1$Sp9-~-bxP>ymfB81+#2A(i|hnKge@mfY|27BpPMoe7l zqkHVbI@GbNq!Ti1GX%Yk%{o0x|0?VBd{FoQ`*#A!I?V$g$~qc2to@S>1+1@YUyh%H z2p8RZD;sa^{l=!V@xIO_gDtEgDR|RPshq|Z#(f!&1s-=3G!~Z+&T+3wz;>@NXf8@(GG40`N(52RY3Bozba?sntn2&<#7^_E}gkpGA zlQ|kbwP8dSZfIR_h^yfz%Bm7U#6iK{3`4En;*IeX1xjj}k*`hQi1?InR1}QwyEp}7 zw_YDQ9{yb7iN0Ikxd1z@Lq~Bana06e*fCE(iBwd&pB+)z zMYg?<3{y>fD{MAL!!!=N8YX6_``18Tl<1j!%&U3b+ujj;?T^Vu_`h}I*sw%Kt10(B z&rrL^aqF4(ninz3<{4`AP347PsanIoi$Pb`X{)#v#(KfFNUCNeopqRNo~g4nsR;;i0A0-`xWHW=;va z+Lzn7Mn07pKLg{V9Cz|+>8T^RXBg|d72ZfNC)>U28Ef7YZ!@D^T*Pf>tmOyT5c=(v zWUiK85toKGVgnYSal~N6k@l@{=oV^)0W+{hx3gNJqybj6=YCFz#g?AioIjpCX7CD zxRzZVvws%y%f0bf1(CmVnvu~S`59xP=10Q|?N2Vmnpy{Z#x?V6Cz{OcI-VaMhK}aP zu@3t_p4-ec=FH4IL(AuL#e8GqS4*(tT7G(e8G>>8iIN7qCBOaJUJPCI>N9Au*srD@ zL$9B=8{OBBf3cEbWEa1z6f@cz1sHQ<{#ERd+RiXG9=SiF_vRa1c5^3u2=`JeKj3yU zjjycYwleLn-0>FiTi2b*N7#A3HD*>iN6fT#-iJF| zFVmQp$VZ7TtXIW|y+$eu=`k_TjOf)SzrC#qX8e#5$9~8$|O%ri?r*BPz&AvoNjSOo5hJ;RC@cTbqnrSofbaib+g# zV+{+R$Kq4dhhT6gXW_s!qX3C^(`3DnDN2fE1HR!6?{>QV9le-uS$B9LyO=Tg-eSf& z?hdA&_*p&H<AtI09p8ly@W3`ug#(CPs8L8gk0{bXXMM)V^aSH-eTn;d_U+4Pg~< zv(;q}j5Z6u4U1rEpYq{anJD7`?00G#qAc;kNuGt?G6c>OAN~^E(FKPz`%@u?J))ht9kzw_udB;b5C0^A z^{K7O=3U!WmmGPd)aKnM#9hBn;9Tj=epAn$1&2J8m48^@cYomeVdL|wN$ZL47uM~q zBwx?*m7MmhAjy+sR?w&Ck~tTH+6Ua7M_vu`sF~BxLi&Gke9I2y95VaY6S-@Knu)w{ z$u~zg_x|_43W`Yob&*RHo9B?NKinvb znN~nNYa3&{Ruq$!$M0%)-pnPNR<9s$7R)34R0jl`KeCYAcT!?rx^5xP+paduOP)hc z&M&xjC8L12Z+pM2+N+vuzUv;}8d^n;dj^e~N7a$)=Hy7hTgymGM$P@?HOq)YL2#4e zy~QMO>4kmjHLHp6s^eFO&ef3s`wzev=>u%#w)!}92msp2pm&Qtx zd~WZznVBnzuh)i24gOW+X7M{$YBDRx=AZt(^6lFdMD@-`&tE!GL7r;XoV~cOn)Evo zdF_VlGi0Ut)XS0Mt4Um4Z{?M*SCI`n0tT*pel59Z^=bHiN+tRAb82GE)e3Uzx4s^g zXRFB7TdK63ZqE>}NOws_)nX#qW=*44mJ&<IqlH-i_?kd;F~|> ztj{LxvI(;r*C&(WX)#Z`j zW67rrN{QUBsN}2PN(uiaui)mszCm&tI;7yCQ?QwO$LG zGpB-#PoG^m=KccmpUB#8ox;py`PQezb-z>-Y3MTkvFd8FzpZNa%N=HNe#Yh(Jti+A z=lZNXxqrqSlI7d<-uts>lMBN$+i%XRA|7$iosBa z^13V{6NZ0KBb-fIUMy8S*Q=V`>G$E_4~JEe{Xh8XJ0AJUbi*fK9$M{3EA zHD^`tM%0q_S7d2|MT>}}^heLF>#XG7qJ9m-lZuF(b3^*6aXz`in^$yb(;_k}VBz%4 zq!r}Lmpq>8J#R7j)qLgRx`cUT4BwthX3e}^n$Vd_ z+zLc4hezj=5JSn+&&)|8RR_P=`HR#{25uXc@tG>03@BUXM}JU4nsm2Y+kY{Wk_?B_ zjX#>mx5k>FGkZ#i<@=5{Iz696$l5a&9nU9GhZ?x@lyp*e%Gbf;Ju_M1{lwYV#-x)M zOe^;eH>4BA<$0-xWoFW{dHea2q$)BYivKP1O(pT(GqA4|@zVcS-GDP=7n8#mt>><% zRFbxP!F%@&s3KP+{k`9Pt&Yfl^c2^kzI12Js=~W@uTsn9AmtM=PWbcQs z2m9_UB-OpcoPT>q#kyqbzxE^kpLk8WddGge* za^n5dn1f{jMMP#i`|LaA^GW&-r^(MB6%)70wVOTeRgy*LYktnXT}(WyDe*d45!oaP zI*>J}l$;B@mN36!F)91-rwMJA3i9*%mz-z6w1T|8W7A&U)&*qUk=M2-hgFj7X<1)t zt}G!w{f3O)TfB%Q{@S6Lb8jOl&fd0v&704WzB>lx%b?Q#Km-@rEKVCvd0p)#^|?!9DMT7jJ+|-$>1+`A8kljN}iqH+(MG8i7O|s z{PmDZa$w8yCO>T%`9>Q@FIQF*kG-=dlcjc~-yqLQU zT13uH8Y=G$v5+UVoOfSdTtxDk{AXqySWHT``F=BU_(C$Y!CkdMx`23^hpajG&OB0o zcm#K#crH11C@uV8bs4$5@9wDYUa29w>Z9JQJy}6M-t4w~uTKdHxR7MZ+LuqHew@o* z@fMQis|<8JUP{*AkAL#ErjR67T)NokT1t$c&tIFovy}9|I$0u76qDYUZdqgcRFGXW z18;GM<`eGCY0jSxFC+(R`klOSEtlw~_kZ=;plVWIDJr_JTSzR?_b0An){~Bp=Zor{ zmyywZF6#KtE+9W9jr?ifd@GUicOUtwVl6rJ^Qq&0Tb7ZZz8@ z7x%upxnT}D>OC)Q(Q5_dvCks9gH6bE(+r#ZdzSv6w0c-tF)sMV%`UBI{#Si%zx8}X zR?%#+(Dn+CKJ@8vGRo~W6(#IbkYY;9Npf+fTzYx;64I$jg=yaW3E9wRE)Hx#o;fYI z>(Z2&VX|NL&dw{bUvX2i^9s`J*L{lfvWs%MKP2Vk73CJ%Yn<|m3JVI8a#J&NGiDW- zlJdJ6F@;6>xp~ED`CZma(~|Nj*DJl<+}(EjQ0^|h+*DK_M>qShTza9#wb9x2ptH~E zem=}!|FG3YJ075Tj8>@IxF z&)C=)?fH{8c=qp_V*O_~b>7W&d4HcOh0ju-KbY$Nt;!!wb(j8qQ|$WKE!7KM?>qV| z4)s~5fu){bYqOSmmi~Q9_Vu^hYH@S@%E_l=s?QodZ1wy?i?!9W^zYm1imxsg4s*Tk z=5sdB=S~8QVO9U`)6KuRT7B&C`@q<%;b1cg`}% z4s(ZQ=BB1uW~H#ilv^+~P&94ENYPOH$624Va|o3K4L60w@@KxTmNxC zJ}7>4H?lO8R9KjwnOsz8qoBE9gP|$;X-S27`QV4SL$foJ^ON#RSrRgrCgtbbcM-Hw zL1tbqTPjzKl8y2k%HG#Cn1?F6>L?*!7ZWonF3>LXgjVO#?4KedLZ{P31MJ^;oldC> z&d`n1=`wU78MdO(Womi>%BTQ9bHy-ru6!+m(SbrKznI()`o7}^K> z>vOV;62fDZM)}0zB*;tYl!P&`~e>#?&8hDLu`E% zCSWY={Nh*wF+pA?>*n`CdFlN1+QkT5QwC_c_Fo1KF`$7D{BXJk$Y z(PgHDkHgxGD|>kUkJu|pjq@u>iw%&a8H2m-Pbf&1kCRQzinjHU92YB#kBc#-hKI51 ziuRU*bgXS!Y2-sTEyby&w(&n^JP+y~w^sin{)v}cic{oMZR1bK$<9s=k4b+hwz9A$ zWq%Pr|082c%?T)gum3cr|4^SBY{GsqrTG2Dy5z0 z|Ftpa#`vY=sESi_VoU#wD^eq3OOtZ~kFWoVLOXNwNPQj+V$P%Qr-~u-HMYErS*)$hwOL_%tqX;%B+B2W+ zbzGV6=+PRKg@xFXW(eD;D}UN9ZS8HowS7eX47KIa6rH`Pt+}oL>?r@yquF#DZD4QG zv5EZmRIRhOkN7>lY}NYwF8g|&<&pa%AGtq_?KS-Idx~vZQru-fBUCfGc=Tu#1?wzq zjV_*jvCo>lvilFYrZ^Sr4*wK&wGYvSWI=@3{1IyN2gC>dY?thXy{llkJ?BqFr} zY+G+!28Y<4oWhnr5oy7kG{F7-o literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600848_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600848_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..160a37c944d53d55055878aa0e8af3284ea0fef7 GIT binary patch literal 18063 zcmeHvd3=o5+x{7z;TdKaCB)jXOk@xyi4cnOBrpRd|)0hA6Nhs0E>Yoz*1ltupB4? z-Un6!9{{U>HNaY69k3qQ0F(fmfi1vRpcL2vlmR<|UBGT&FHjEb1NH-lfRBOy02RPt z;23ZmI01YDR05}f)4*rI8Q>yt3HSoI415KA4O{`P0@c8E;0ACLxCPt+YJl&6yTCo* z2jBrv3;YN?1ReuF1HS-IfTzGS;CJ9T@CQJ&gfs*gKnOGengU`#0yG0!0Pg@TfmVPW zU=Oqf+5zo>4#2yB4CoAW0lESXKzG0qPyjsuC!jab2T%geKwrQO=m+!%+=2IiLBL>O z2tWZ(U?|`Pr~oyf1N49a@CJMUU%(F-0gMDj0RccD5CjARV}NnMcpwxA1Hu6#5Cud7 zCLje!1=4_YU=olCWC4?bDZo@98^{5s12ceJAP<-g%mL;C`M?6809Xht0u}?yfaO3T zumUIoJ^)q$tAS!*4X_^A0Bi&{0VTjzpcL2!YzKA#yMW!m9^gaZBVZq}A2Zh@c@ZZZ{OL zln5F$WQ2_xv!W(V#gb;tr7hlR*~+eU8~e8H+IQ&K>0MdpE?v9H9lARzdi3n&)Vq(; z*~PW5TfhG90|ve~Xz&oqd3X->QmHjso!;Q>GiWuUWfp{f3R3N;YrVTDoofjeeq@0<*&ZJa`oCb)z@#_y!GwvJ2l_ky?6inA0E{H z_z*)!+!(t8d%GMkV~&j(^TeUsHP=U4t*BMBrbkv+3fEwV6^G@?Let45T^=(Qr2+?6Q1J=JhO zJBBPcvQ#UIA=wg{Y=V|saOAOLNTS4^J*?$~%eyVnaqHpYmq)dta%QAfBxNGBqH6Ap zh8qEY?m26?&rahdmT>HK4JT;B_?1iCNlS@R)=a}4MOO>fN?0aGBQX=T$izHSJF&PZ zW;&}yW@fias&cQ7KrGA+aY-CH71cwZf5%!@bv33JcR+EvX=CRQsdE zO)bhJeIzn*Lp2xDxdn4YC30l!)S_zA3uEZ2u8Xe3!t7ItN|*~Oky$)M%_#&Pq*7AF z_JyB)7}H=UCHYYzV@lLcj_A6Qxs4u}o*I#bOm;fQ8Z=zzU)WA6jmS)DB~oH^;>ZI@ z8F}VZLsm#wa@i@5Dby+gnP9EXmvAT{KFARg85s!gWm-iQvrsE4B#nHeq^}QQZfX_w zOqy0sF>&!j?8I2M*YNFA!Ww-h-8f1N2Fv|_;9*Vf-5G@8@0X$MIK3P!4W-7 zxf(SFE5UW{p#UgSuwVfHUbV%RD@Cog8E z=tZFCPu7NSV*Q% z9`m7Al*gRa;*Mupg^azc<#O{#pid<;Q!6r&J3iG+k`}9^fmT#Yj>jv>lX+(HQ+y$b zLI~9HWsZSrj^DGI!)oqLOvo0k;9owRJ!{>fO;sEi@eQT_jTu=RHCnmxHF9kGf*qwi zJ-*71PHux-2lpM)k8<@`Qtzkg*~53lNXJqB-P(T7K%h z{Dsp%oO9D`)H!pajXdX1U9&cf=g$No7<9djLfe!T?A*1UXHoyXLFN0r_dD9Cv}eT& zX0)`kE0%iO72BB6B1yHwx)3Bp({H$osHJ0%>`LobS9Ht`#< zN((|O(JBaYMkDf-UDklEF`y!emI>5?e&e)G_Si-HG$MQA&F>qHlZFq9sYI2`k7`j_H&$aK=$mR##t^mW zoY-B>4eq>xOaTpz1M#!N)tpdC8e;cdSD{Uz8cfndEvf>S%EV!6K4p*-U|ly!DDy<6 zC}u|TU0vc07OA<;eb~&4YK(2M2IQZr5mgdj?C35Ua9BsM!di)pDbR?t%zmwpJA#5d z#K_Q;Y;dY3S|24dNULxs&(QLqQw-Zj%Xutko3zo1SmqZ#%!74`0&>rXWlm}pQWAkJ z+*YSx$rc|aNowJa5P?LCL882}C;U&iM#YYhsPxdIMi_UJHzBRWhG z(Ze-P4~9$9BNiXCuA;Kp)&YzbKU95`EN&s^1k2yg4K@`^y=Wb!taD4i_KW4$7eaWkOA z;*>|012IDAAH2rzec3PGj$`F8t{No5CK^s&%b3+p7DxiK<0tC6jjMSx(OOwp zFdRf{<$(|z(bg}0E73A<*Pv~!BDDPro_$?~zV||gdb+<5qCI?uNfo>neP`q-Uw^4h zj{5zr9(_%a+7xM{{2B9Ry%42YP^C+GS-R+hTnN)8yfR(MOVg6g3+lva{!YQJSM=%L zL+xHD)Pv#BsGV&h^~~89L|bNWR}2X{(?+y~;?Nh8(;CE;1{>ifSal|QftR3MKpp!Q zK!ft(-6Tb3^yy3X#TMTuQ7R!ltxB+k0ZI^iU(X4eJNgysUr11qQoKUNa|~1{ zmIJg`VmH%ZjZM!^lsGb%c}aSXfBOV9g8d`q3Au@2Co@4S@@1m5B3Z9a+808V=NDF{ z;{@NZt}V5qCrk$|grqYFmD#Nkm4Q`#*&bR>u!HTCtAUF6QVpJ8rQuq2cIJg&=QfU- z&T1QD4pl3(Jg=58vv?iaMg=;W%$bc$T0B|k|5*{Le7^B+t|A8fsA7_I>7mjt2iprnuy zs}-T(Ubb7Kx=itvTEvn}C$`&k=v97(N_bJ)N`oz;k<@?E#fw-pJV!b* zetK}8PE^1o>XAVn>p{O)^q9jRb&6W1yH4i_RR$7vl{zDLT$*X5>0u6}cNvdEB{_t-ES8ioEp>`YBG_h+(*vG0 zNy@=~)ua>hUJs`-=CKyEoT$~g6Z1mI3Pm;Z37^*@kOBfFN;2H1lKcYlG{sBFfO!=p z1)kL=or~w7Ktq|q`~tg&Rmi9E4aJW6YA6tBoWi##QtO${j#s2sQI+pyRiyPx-%6B? z$XgHV@5mm`d<$0y=JXy>b3lNe$vuy+e>!D zw8x>oYsVN~k#_C+A%CDX0vl0Qh-EL%=+K5WAV%w97NXNCP{Eg0 zwZFCQsC})DDsf)7iqZ*nVzq-eCv<0T7&yUjsi~v&cuv${fh|~N-JaJSq8EZi*c>op zKr4`z_4p5-6b7hk3|@-XRZIay zj2K7EEJ1&!h(G8D!(1;dc2oW(80`itvLCBB!7Mhj70&D=M8b*>s;q)9RHZPp!=O%M*zQo9)nF*3hsN05 z_G(cf;|~(XR=}Z5jYHN7TwGIO&q8cUi4>Z3HR$`GzrCqh);LiKO zjAcwyt*!z*nMdY;ZNs#>5=N!NxnMZYc-|PoFlfbDK1fA-`J?-BA0HF(*0EM@ViR%J zEn&R%iZZ6H0ktXv!YMUita{GKpWqdRJSRHh5HBf_u*@Nyu98=u=a^?ak6zOI5J?%M zG(dAr=L=fsF_BUPqM9_96f^mH_;;2+xoad9%mO`lVk|l?V6yedk8Si$CQz6?b5Dn? zfU9C=iB5Em>8*p5ovTCEx)@)AOfHq}(b;IlT~f$8>$%)e(!fcIBfKN&3lasRTF72d zU@i(5N-D{HESZfsiL8-4Au$qP(%Z>QO!I1)i3TwKasw2spHm5QS%>v=L#HUgTof{P z{BwXfP%b}_@@;rV3%)$$R7D0l7oZDI=w_VTE65-uQBYni+CK$l7hbM37X5=NM7*OiZ9!SHKjhb)4h6 zx}*H{w-Bf806z@G$)DP=%B{p%zw}MS`Qj;O16K66&pD-a4?6#R(&^f-e?R_N=K!8M z2Xo3lA9pGYYK_LbxsU!04?RQpr=A_&{@63h`rLEsjQAw}(dW!rvvcOmO|?D#eDVBq z(TbvFFQ0%;S-&A?{l-nNJ_R-I+5y7c`O)4o@FfoL9U~95s1uv~^UxQ>S=Pz!QR|m~ z{wZwk&R28_ALD@!%cVWOLYBSXbhLnFE1s5%q-^qoV4;*9D)$qxV&XN|U&u1~V}w$1 z#o{JLft0P-=OJ_#lTNkc@P*{7g)*__)cXd3RBVw12k`e~_tB#>%cU@!t12hEp{7DT zCJHsxdcSbK!H@fc_y))JgF-Fidx2@@uMico>n?f=WJvPf!Wc0*`ap{tW&Vy~eAC{b zBlgD6qj>v^MZ!XHMV}4v@bc1@PKq4H$4;yD7{kte9{fPlBZP3TZF4z7Fh69l z(4Jw}^J30RWY0tn6vnWYk3Yoa-6HsFX;7*XDp?=@p?pw33DKb&`*}k!UrAo_bC{yL zV-c_7ucL((EceUz=(yr3m1ENKdh;E*w364bmOCHgu>N7ic!4`>5qCnMD)!EoBV3Ks zc?(US#3F*+zy)#>ThZz}xjV~+^cVUvT%00?B?o%TEn-V)o8bZ_OI95e`m)9Q{e_&E z%zhLC&t1NQ;p*}8g(c$9_9snz+#lqDZGK#Yn8==aN2AT+ZxK84MS_a3+%X4Xpx6== z8X=T1F~19ISZ;5iO38Aky9zm$6ZFLJEK>&yO{}HbACp|1JQw#?eBT){@Xhgt>(w7M zH!8)&p>q;3Ymenq5SGgF-MRP(-Pbk)AF}I)N%*LEFEbS%BtU^dvhNuuBJ!cGQ&sM4 zb?^16TDIc2pRfx3KjnRsPQ*H^IP<*_ievYhNW_WzG)@jjTTC1#lro7~NNQgU#+()p z9f*~@X*9azHV((TtR@QYWI{`L!v%Ig?yXSx7!ifi?s$ap>ov?hd1t5`&98J6e+1(POCd&g=wG5~BsU{uc zi~45G1Po22~|XE*+B>u*BscVm_}{Sj|>2@2PxQlFbS2#bn=RwIBvFT;j!t zqVcx(ux?_0HwLn#?JZpe6EGf%`FAlA}88I&ZpPGh>0+(taR^ zSzmXGq7TbdA9TeMHXUm$v_XNe7Spu=)g-&vi0keyuGr*@5V# z^4&KocrdGn&@3i*ScA}=>G=!^{6nF`}=qt*!Qfv0E5hZAL63r=;OX(OP>K6Y_=Zu19&g4H&k&fIdx24$P&+!Xuo67 zK!Hq58lCTth?kz`ZTPK*J>sO_T)@m}r>JCB&qUnskH*1zpz|Ppl;nux5RW%L-9{b1 z#yv1N{&KRL2mf@te(9T1;{U&Y_d`mYWB*!84BXaa10U;{O`BI>IX@TG7GwTyjk${b zSnOZ49xLnFV6F&d<4&x=-kmXXIcn~-OfM7Ii@k?y*Wf1oiNPgkaB=KLq{R*sJeOkW z%~Ws2mnWZ;Ek+NOcdAySUFhYU$@o|%{BbKj5-yZ%!d+9H%aHl<)<%DTh9%!FUWKYc zb%SN7a=c+D)UxIScVN-G_oM=F>5#1+pv5mjoP;LvlK2TLQFJlXM_4KT`E&9i%ueOT z3mwJ!qJgFOvOc3J)|vRX0-;hoKViy7G!9u?1?m~Jga`}RXD)>xy#3?UpgQ+U&q1a8 zTg(U1<}F)?g?yyu7IHzATlsQ){qH&MxmV5!MJATs$l<{OhD!jM<=;<89Ye?+Hb!cWPkCSt(eWg*Z6f#X zq#ZNt2AqDf<-FXH)mD9jYm?{^XvOmBKw%-vrHw=yH+?dDzJL=e*ZAe|ot%yq)`-tt z-n$l^1TW~Mvaq)nPDH@slo~iztB~gNR5N%6g5uhK(KiZZ23bU(i~GDQuD|_hp}rEES$(Tm3c{&gIhG zs&nl9We+f$k6f?GW$eaFm%;RDRiAw%2xSX$a}bAKKW3o2Z@&^?d^OdKynrpZ^B6hv z;FGb)nK72`TLkWGexLs{Rq~gNzAuHgM_#MzXTd`mzCbRrmzOanF7}!ab$8OJ` ziWzA?C0=L|4{MjX9e1zTI8!K%qg%sHU=vid_+bC%__Q>)Yj=#_6r~q`J|bYf54T=k z!525a8h)5BzIAHP9<0)F*@t)Fqx#ph%?M{NRdXXuhne8bJK-sK4^{0kI*N}K>9#=_ z*&iCHBH~+H@ou`>64PGPa4GVy zOV&EHc~ljJ&164YiI$a(8_8?gJzw`m9w<#Yg!#xEb{d&MIs7qlle;QhRW9D+-hYvx zm|dTmEX-p~MJAz)t)6@V!@9Wsf}DuSB;N%BM{($`PV*3h+7+48@!@NqI2+>%JaGuF zc~|d*wy>W(5*uqq+SyqAIr$ng;(czNs)`LwdjdbqEvIAt*)?a3g>1|pyd*El`P^s{ z_icS<9aaGwkcD&_vT>KZkiF8Oi;82b^Gq1Tm8au#Wo+5B1-Uh>#rK{nkNv`Vh&+$I z@6ZnM^jb9#3$JwHe^B!5s~TYmYu-N@B?XGL$YWPF9>s9iPm&-F$+AWEYy;s%jJea@ z%f>wM!m4ZK7_;$V=mxX6_VPCeu%-*uSsn#aa>{AUE_{=94&H!2seb%D7G`PuaN`qk z`Q6nEuumpWmeS7Kh z1WH!vABOwN#rIKE;c#lIz@Cj+$EdKbw%@>z*1Jiu@(V9)!<;!bpMj05{UcH+Rn}%F zW%H{zaQv4!Z_BQ>onXzbJZaZu*Vjw`FT1|_s~TUs5#Dx9tUoq%3m8i{r*m`B>P9p8xQ;F%ztif%AwOW%7>GWrcUqukCdCwrO^5BRrXwScN$&N-}mxU-&A^5I&6*GtPFZuo$%1GFqM+^@BUK$Lmu6k zv^+g_d?qdV?rMf{R1R$z_4DCab1E$pRUVETW1{+wZ5AxqnneQ^w_mMnoJc#!wwH7q zok5#D`sPm4^dP!w%D47qQ|3?{2LG76CzqZ&9jkd~%2e9m!Mnv@{E$g6EbP#F+Cnq+ zh^;&@enk=;S{Uo`upog3=GVGw1CnWn?T79)GfkkY8eDe$k1~fg5IjG>>SQLJqIxj) zmjUUNj#xA|t7;leaQZA>oUnl2`G`Hab89v|za#hiJ}qa`ltxEV@9oK<1zY;33|f>< zZyor2p;Jr_JsC7>&d0x}Qo%gO!d1Z;bWG?iuZ4rtXtTIxt)|Y*pi5UB^pA5)rp`xv ze-0frna&9QWyXpLS+t;Cg6FW`GU->|hkuVsOQDTFo)J>zHHG#pby_z&Hj{=48W!su z(&*uPlWN0LQs}#({TsKxZlbG0wqFJCCQ%`8|4sNMmV8c(;4+(v4fC~7GQtDbwWNI~GsfcJ@(U?uGuR?HkwV zl7&7@Z$El?j+wR({BpbDgJe2eQMI$v^kmvi|AB_fn@c}$=HC8c|0(ps&!(HBdZyFh z!xujCa!#Vv!`jD75$6^^e&0HHbSgdYef0Q=Stfc~-eOi&Ropl{xggzUzh` z-8Gfos=o9?ws|6zFWELccV0H_7nKlr`Se2iB>DS{w7nL3*2(fqVMQt(-ovbaXHOpW z|83EkDT}Aj1x?R*RQ{YvH?EkOIB%|*+U4%@dOT+ay}M5v1v~heO~mRU1geu zw06?I!rc+GsO9sn+5zPSG)*q(ueh^{dOd7)wr7J))c#JJU+1nYqN_@Jc--DqNSB4@ zt~&eSQo8)yqP5qiE~he?{rZVb=TYAo-v%rd&!m@YAABWln?s+QyxfYV7P`q}UjDbS z*;HZvwe50iGw9U8x5tF`$fa>-N`GqeD3vbj)#S^?eG}=8VfnkBw>HzB zGqSUql_k+tM;|plw!uP~yE7-aT@K=(dBmU)h7DegceE5FQ?F7 z!wSL$4w1CUQE%0v_tL1-IoZj@(_(1Hqx;66&kd(Vd%9gK+7LnzrWd>fC@hs+6m?#;c;~F@fd$OlCTD z9G%%mTVtWW4(iouTmLlbm3S)W^!jPE2fML$&)6(_-Q{pfRf8-#;%0`pV0i{T^6onU z6~mKgmzz7*RL_W~L#F?1h}f7!8^*+RwS81X!hE}VI5|ELZN=?_ocVpG-g=#1pK(q6|F(aN+>dL=8D)2#><+3rM=2N z>-&*<5*_?G{dH4WGEHAy{qyt#u~cA*NGr{XrW=@o8%d>!^ie{ut*e(J-e=~I_~XDt zdc0xsjM|J8`cCS!kDnA6Y4DZF`)>}-pjE58ee=PcOsaXjcf&Fl6aC=YgPuoXQ>jl{ zbZERLjIQW!`uN=4ASxbFI6voJJT)E6ksbKKpEmmK*~8#_~H_}=Ayn{~7 zilmp5YlptqXEe2lkEVU_M-)9II%EB1_`B|EYj z``-_wB|)2)XKW6pZ+yh@a&xmU%-uvbMGYbW-$YhV>&jQCb#>(9hn+qHXD zVKIEMz4aXtedU`ql1&}!6qVq1L;O~{?LjwU-zX&_#uy)F*NWIRkT<|1>9ACzT)-#M@$)xq|hHX2vEp;Fr>>9LnBaNhOZEo2$ zKuzo7R;~B6ayZ@Gf&Kg6#JBAQp@?qzAJa?mF-XyL4*J%Bpo+7gU)D#~-o2im_Tc5Xc*fqeR))A)a|DcLDRloF~o8srk zW~r)U>+`J~W(;#UG6a_D|0036RKN6}Te8i6-KaXXe%Q+4=WvH5BVnulAMtow^-KS` zt-AG9H?Xd)H+FDXIn7~a42)q`|LH^1e>hu>Z0q->v4b5Qs#XddN@obH=3YN9@?(4P zl;zK}xBPMsz8vcPt`0Yj2pndv z=MC0pW!_-@(*JJomPhl#LnNOV-8qb-cCC_*$v;YgU(puy`Yy zci{=K3vP*uHO57bf4$UZXnbmh=`W2F(&9}SFG~}{Cm17A`A*`EsbT0a3>_z=#l=nO zCHvD5Pek<%y(oRnP*hxESZcq%eEYxJdZps;jPX=d-`I=Nf7uwwsJ^Yb!hhM6H5=78 z_Oke2HfKwC_3iyx{x2J}ky3qwf0qBt2J0p6`nKQLGLaM6^-}lq$6a#FM|zOF28fGIqF zM4VAGI#V|xF*?9mnW7u2pAhb1b`B44vz57~#D>SKQ-eq9`k`)OP~eC-T`b>6uqime zJTcJ4Ehap`AANho25ZzxwB!4j6cpfww!@+#wQ-Z`-|OZa9_Z;7=sLnJLSwr(+(n-h z95762>)SalQlsW=#qfTGCyY)B*TOgLUwlcA(2P!dn=j$6o^j!^Z}lZUTr(gh(krOW zUVVRpi--3d0F?Sx%wZ8Pmqf_J;KG` z>VI&2TwJ(jMAR#5YXasZ^KaJA|A$k4yztksq#$dn1L^%J=yd;cHjnKxu zy6#`|`yZ`s?5P3H;R&|6enYJOQvbiVo(4EaYKLLnxlIfUa7zeu9hMjrsDEqh!d*uz zBV0%DF$2#;Mn$;9#6-l~=Kp`q=Y$c?5%F&6k@2H5-o_P?+R+)|@dI3f19ktq`!gXf zE~w7t8|K(8I6!Ul`Hkx?E-li_r*2I3`3v)-^vSf1=Z#!3+RF7Yk=hX%VF7yQ$hsV0 zbhYJxi1^XqmH`<&cY#w<&?W(SmVXVHo_$?9ej%%q08{e=sU@K zf-08hBi*0ABfk2~uz&$+);=cqr1=c(Yt|(w`J|=c-(IW`3&OKW>;Y^`6BKfSDZ zG{VEy)Y{zIf1GdsK7IIf>*vGYpvcq1%-47X@o%9G^GNz{_V}AL);!8zdBnf8=jH#Jz1QPo9j{dr zScmVWscS!!4i1jgzt)%4C%HN2+_U%D zXP;;9yGe}-iV5(dUWKoEt$sDa>&Nc56lMU00qE%z6 zt^(J9>%h;zE#Nlr3vdUx2iymK1!{obfQP{Ez$4%ffP@oLAE1C3Xb8LvNC6q}3eX5> z3^V~e0WZKCXb!vvybkyPZvb-OO`sL<7T^!G1{8o2XalH#_CNJCn}E&07GNu|9rys)0qg{J0egVG zz&>CMdVC|JDj+ zo3`y#?K`LgI(F*ZrE9mq?mc?;>fML&L4ErLhlGZOYx)m}h#dHKRCLUs!9!w)YUARE z4IlB&$b>|l-e5GDE!L#u6kBSVebngmjLfVtj_k4H#!r|y$vJsS&eYs#@8(UPF>_Y_ z>^TK<=e;+7!NNs_iUelZsD|9Y1mM)Mu5aKmX#)muJtN|LVfm7cYHtx$4_1-+lkXk3Usk zy>|V^&7W`G{^bsq4!cpWqSw7HdPI2ba5H12OsgC|=g_@M6JORc_jz5>DpI6u!fZJUZ9dm+K|r(wzprlSm}}z`&bCqKGUbe*+WcHZk)U(7WMJ zCVrGCKw4npJw>Bvidn)-GtK-sQ6p}NnHPP=DK=Ro3Yuq;IHW}u{teN3YJwCx$tsak zg;ipguCee$B%%%zhJ~6Xm2{y+qUO5c=5<`}J0^*mzGsv;>0lGy78oVoRBuoQ(o!Q- zJuCAdc3GvbzmdNW3mjT&kRvfjS-=qZpp1lT^?XI*F59kwtO!4ZJ9fhDFONiI<9__l3#C zvINQul5#RgRz{}D6eLzwM4U2?)L_JQy|R#;lT}d8AaRh-RXoX4CD2rZq=xLnkoRO- z@<`?2A`E=UZQ9?UtR$Uf-t>%K6Hf2yCEi3Tt02nABGN>qrEB%d+nmM7hZNExqg76$ zO%exfYf>T@LH%D$$^_z!ET#P|k}@(j+8J3wy4n;p+5($wHcL3t8>8--loe#LEst(D zDS5ilBq^h_Op-i$+N=qr1I*SadQ|Yeo>oZ|-E7tHw7*rxlVo)MoTR)>e@#+W(;BPB z!R1aukO1fE`++T@Qx~HYy$DC6zZh zzF9#B7-0(sJfIw|bjwymRs>)f8gQ}7N%p9;r066^w5l3~*vxklUiHoVi)fc~9pH`0 zyf^2f7`QFy_XVy0GYyNM;oy+}=&d!$&6c z110yX%gL!(qyCbWM?Xi)W9#tp;^N25yyhu27yp@?+q9`H20d?c^YddGE_mJR4rqA0 zn}#c7gC8@gi&=NplI~oYM}*4C#|Yef+QN?#cvN8pIR>=rW#t9pRy?!_gc|%G3omeN z?;ch+VfiFUyt#c=Uerw5a2-CF+J3T@roqSHUV-NX;t88;1Xs?1H&CTnqLxOQ1qLPF zI9CPWU-CNqupdZN9%tcQp@NqcNpD#Aa8aD^PgXa54@i=5(*IgP$X5kIR&(Bv_z4~U ziA>A21@~U2o}u8Vb(SxKmmS*fNr6At?clO&KllAWh3j4FbUPYj^vWTS+m zuNx&5@*JZ(IC-cz8e{~^+Jy7;P~g_j4Pf4zdSxItQO}FZXg9sGlqTvW3g09>KMt$= z_H#W%-O__=v<77%jWFOeZAOqQIH1*FfNPkGER&rlt7Mfl!l(=<5>+{UBRMERc>j%c6*|DaR~eq-Iu0#i&x^VGE}xO_B=w$ShNUVu(dqK})TO zTm@F8mfW_L(aXso=jkbkXeX03)!Zw|yk7}5CV|C2vO-8sqd=RMHcNsYi<1x`UP=aW zgO)jZ!79;`NLe@?lccGjW35&>U1|l9GAp(*$to!YT~?FDDxMrv5pJY~pKd26cxE$! zZN1EzYO>K*N{^T%<@A8C)>|e`6)iGJEOe~!22wsx>zkC`w8E%VkfKNhnH?#ok6=6U zZX*XVBNSeMBkndSt7xnVA#ghg@LHrodc?>NPdrVQMOKrw`5vTuWE7&R2bmmMDJ?bd zo|D(pBL-yw{ZSyz)i@d;We<7*TS~UbEOfllO2~~yfka?%B6AQwY;1ePnZY(YIUrMz z0vn;tjc{_og=39MH7z$PdD0i;+)8C94>zADr)63yH9^5kszBPzs4R8ScBU+km^LfO zcZd;3ZBg`~SsAWaZFZma?SH|@u6%8J3K-dyR84X-a^2RyW8`{5W-NI&HRk?5=EmKG z^S;ydK@EgacD1-#q7?J|51`Gt<91%ktW;zDo-9RB+Ax3#hZ~Ux2a8*ceu0V z14x(G?XOLk_l8E-RsJz`GGji<^g#w7cTSO*5|) z9i(dEtc01s1Pz5W?263cTVQ^ic_V>XBrBvEqmtw97{S|I?^Z@7@%62xF|h$BD_1Wm zmud}Q_-rAmCDMHc{+yo>ByJ(Cq@xWWgpTlj+EkCxS9D4bZkvwxDAQLisRlhGQNr_uz{-R5NJ=uHK!ILaLegalS}tVCNRCU%hq7?e2m_BM;Ns`f~;_ic$t1-LSSctjSE zCizuD>RUnA;}K>q&viEPxptav1Qo6TR}V010^#s-y3YW^&5o?1x!5@}DzbunX7eUD zWDe|`iifp?r=E`aCD<5&K&_Q>AEWyTYMrcx@^dhpr<{;@X{SgB!bjY9) z9%p2MSfrfxHfacrG)bxz`%Lb$bj|eQyw~-dygCUi`-X7VjwZVD-ny-S!?NOfbqf&E zzo6OYYY@HMMTjm>st|1+*C8}95d(x;M5DO)MyN(;o-arE)KaY-1qs>Hii8s-iAm4Y zBr=}MepjF@vE&7H2^1zuT$PF1(!{=lhe{9cTmiz}xBqE@;t9*X?)Ck%d9U2{tetNb z4)SfjtHqt^fniOpfS#DMB&2sl*yfNi_DTh-?1jQ4~-Ghq?urU zy3!2#3V^R2m6b~KT-i5WW5MaRfW%};l0xnyh??Z9Kpb#opgLKJqD!qaT>+IhQ;bb9 zyFHKitHAQ^%~kMo17jjW2U6c{!`c!aNqCp;TG8p&V* z=Yd;F=mZ=M+Svep^V4I(J33_a6$0IXbmjDSo#eK(T<%}AP&F5}!S zL=AzCM`B9~5m!*9DG?}9K|j=ERv)3#aX<%}>7!GEr*ulKz@&lX3>fAF=0KWqp2$_V zXuFF{gMsASI208U=v;%6BRd6pk(FVcr9uGU$#t1sC@_R08gZ_hN` z`5^mELM7voEJ1$K;108&B9YR=C@8u(kwN3|D`h2Q2F~(C&~I-%ty4dNpDq|78&!n_ zdd8$IqPbu-nrKlL;d$6WR@m(Hq(y0=56wzBsuWIo!vu>a3AF45Ll;|MiP;uq9{tXw zDWC-=jXb)LjE7iMp&WR`&ZC2nyrP6KozPgTvQ$Wd6;z#!rwdiG1ce~0CW-{vqEO^e zGdVJ(s5D`-blIM6=AqA4TIY^9{X z>^9Nody{oGUdUZ*XsJn4Mkhig#0ixG8F2wggw8prO3-d5O&~ple333Q!bMvel{I8k zKouxiK_29n({PjKHcc^2FQn;kD&(Dr0+(flLU90v2+Witvk;$11-X{*L021KOcUZe zl?zWp+lBBrU3d{ez};13aDElZ-Rwb%0(cBYV8QcGHAzxw zNku@oEeeUY)k6_(cGJO%zesppIn`yM1Yr_hecTCe-PXUM;<`lq*OlOaI;G(DA?=?Q zgWLb98r*5bJ0Z38;I5|l_EF~c|D-5fTNR!$rA}SAsJ1Yi^`tWVv^1RZ=i2a*W2MJW zY(loX=7dln{%8&IUB@{*q2Pr|aA`}gADce;8(HD2foLxOA~`uo=nq|=B;usbj4+*; z<4*eP@r5r@C5kw%sQx3dhm8wL|U$>`DfyCX_c`!4QiD?c*`ct zx~~X>%iGJvrCiZlOl;xE;2vTR&S`v8j5`{yhf>Z2*)UNcSJh`OB$ZG6PJCX<-@j!P zL7S*B2q_;u7nPI^lj5P%q@a^wh6nC;jWoX9H@aV1A`=7|$H z=i#m5D9$-^hPZ^|WsSskj<3wd#+1_nKM#)Q+vD2l@1d-s)}hKmuAMnXoIrcG5a;2} zRv=YFzHoc5kHqIW64*mr!<7e}!c^qfmxRgVnqh@M1tDi$zC_r{&Kq$f>F|ey=MJvd z;135&7vUDNqedJqb(Y+T7JJhv-s0OFuWTnNprjtsY6~`wBjHm8J!Xdq8#MVHOJGsVcxYt{lwCeC=BjKDSRk$WAzVr*{oOcPV{Gc2bDf;ya7FkuiPpsg0gE#ou zy45d_EC0Q{QO@zn!FVs<<_M|c5(YK4+Nt+BY(c_OoDyl(7N1N}iL~l^U^+Ia$yH%* z4poUurA1x7FhIld4X3qGjSoC&?n6m3?I?ygb#MEXaU^$Y zh?*m}Cm6B&tGk9cQ4n4TL-2?92yQ1{+E-+kk{>?q4PBF$z>%Gg-jF14t8)8bU)l>b zofAx=;JAi7Zi<`P1wtM*?uK{MydGGEGp8Riko=9pM%z`e8LZ!GOBOvt|l5A*UBCeh7+N0W{t z`-x!kiEAVdn*2Jna2{WVqj@_LwN3r_h- zg1C@#o>5v$Y4A*JDS0(nj1|{Q?kQ4Bo#ktTA(T|k!ZX@xA>fbTm1_F&ePcOCg0{f+ z&OOrwqhxzXO6k#;;VI=S-?!eT#}wjn_*E+`{*b^pq|p=&7Sg)A2wO2k0##d?;Y!0t z3Br47V8$Uc@Yb^!Cs7oWTg8?Cs4_-zeANt$I-M)5D(^u^nVPR&6YJvV9MzDZ7nb9} z-GYY&!8wG>^#MUbIlgY|zZ47Wgu*A!Bmckpt0-cj)BBlN*ck>3?%sa4U~7A?HaNB$ zj$YXcy8T>IQwsiQyuxn_K4Q8Z+lG((_kStbG7mbYV*NWtl5AHZQaS1}OY?6c$sRGk|#atDsY`IsCi zFyf7G_d|-K?5%y6zNoh!1_!1b25lv@@PVg)XzTF-29NJHMqDMG7FB^oayQN%gI^Bb zHB4L}ZNGA436v<@IS1su#d8gUtYbe}ho&BTa{ScX_w@?($ z8CoQR)60Ejf>}nskM3}P5$2xNqS%jcQAPj3lGP_v&`E9k6z!$Wz7!X7cF8?)f;4o$ zdM`4l-`_lKjFMi<9J>peecpC~QOk9BKPRMw3r@WpQZ5x=9=;upLUJl``?fJnAV_o0 z2zz+)ZzE>*o+WJh2NA`4L~1T?!F@=|?`1U-Y30&3o3PFKz1Nk&s)PIOMxOQYw9e>1 zyJw@3<0eKNF&0SAir?M>>(u-2A5gUB@1LuA&8q6bVgjo z5easRdu{wh^cHVl9+JQnd=-r~%!<1SlU-YK2C7`Vp1)G$;KrMJhA7~d)BN(d%F2k4 zD6aHjs4!EBwYy6a*D6F zh177>Tb;uAIjWG`(#qInc_JrHRBI?*R@fQh!>zA|SfoW;3!O;LiaheMR;gMsXetb* z@Yn{=Q>?v;VPw}wFy8*dw?Y!6C9_jz!DnxeT9GT_D0Z@ftGv%(fbfKe5GDWmKX6I= zzEu-oRnoaW_Do$;fOsk2zIP(rEb34Tm?mNNr-GuNz64FeH|pR)CB`g>kjw4ZhN|LU zb9v4=cNwDHL;D28)6z9bn8;&uSKKR~nuO`X_idgcvT*jI80e?I2eVj8lHO(v*OxOK%^ zj>|I~!ygluFIgd$(;81mt~f2Mtztw8a@Ar^ED7hL^f_2y&0RUxQ4%#5T00h8gs?nr z71rea#xO{cm*2(Kc)#?1NI2(zb6$v(i+XjxUkSJW;xX)M!Z%kx_Ez8cy=1lEP}Obr zuKKIM>h?Z&UE z%lpZdkhauqby@diMeQ%SL_gNAeUjbV@|oy;chO6Ru|FN3*Jl;`DPU<__ajB@%bmw} z&i;KNd)e{FM~S&WQWbmrHu=CYOc0da@b%NhCf!J!X!&10=-^zm$N9y_vW#?hpmv)RWN zUrO88egXSnmwL*y@hPijNUg=+AUy(?_KRvDzi4d!6j`nc18^ z(#a(CtB)*eHHl5`(&TmV*j#2wcQ}rVC$Zm;_VWCB>I8PvYs2CVX_MHLZ(7u!e>t0t zGwu4l)xk0B=l`g_|NNUQmi@<#!$TU3XAAdUDfwd16gKO(QC~ExcCx}AAOF%JZx%c4 zKl4HLn^V}4(Eh>Q7LQ}^o;|X${&!Q@T1A=*hJTLw;Jqqg_YU0pwmg-E}B zFfe5@TadIoz32TrcDhT%xlNKO?7Qh&hkv`Ntbd>UtJOQ5O#R>AKHnZXj_qt%;&ox^ z1ST>5cIDNBGnrq<>Vs7i^H{+brQ)*hXR}6kU)FseHCNs(=Rv)HTYH~QR}GK=+YFsa?V z8{?Tz*PPpVZ#h|1eD`{uy>r+bb7SsJUNVhM`XX`hPxGd+AAVlrqiQ&rmCVbY-s9_O zEUog7PhT45WKGt8ek#H^nVmeE{osZ=haIl`a?at_lUZS(xLfP`Okn%lHrV2&absS-*nyS-dD`#hsN*HQxHY zWZzO2xvH>$k6OX*aAPvsJzU0A`8J}yxs<&&!~1OU<|20G>#TxP=a;f2pWOG2pS_y( z7y0I?jxJ*>oEdk9-YH~54{MWu(k)=Eg73f9!fQ13!JmKi(qH!!iHcuikb39}Y=8g-;{85`JrpIpPOU_Xd+dqe~*VbfZE zzERU{4y$Ort@Ey1`Ruio%?4kOSiq)NZ@bfPdI6hv@{pm|Cx z4QH@=^Oft`i*uOowdpnfGYZ&_^7X2v(eE++wefFP9?EBv6+XQu+{|Uy(++&RCvP&F zeX4=A(X~lz{pxcwSe%o+6FG2wpzlQH(XFdtL3|F=9UAcJ_L)vbPfr~+=u|d)GiqD< z&6Dr3rkfk6(+pGDu@P5?1pScB?iA(i9xlmc#T$07T5lS|Jg+QH?6_w%Yh7>Ruy3wr zvxAMd7oS`_iM1%qy!~-NI-51|hYM5W>Ff{Pfiss3qghzmmVUAAGMIPk-?(xzrT0;y7l94v{Ttd?ZuqfyHnZn-alMP z=$XYLJ7vA*amUUI5`AB7(`7O}9pE zve2H!yUo*Cv+1;+`KM$yKj!-}7sN?y#fj6_hO;x7Va{t?z2;=H)uiQxk56W>$Tf4? znMOER?DoLu_?uH%+jZxBy7bLp?L;5Gan(PI`F?tS$Dpm*?D)dbGtR!_WRDc#!M4b3 z*1d4(o^@aP=+1v+HXZ2YzmOb3w zspyhN7E3M9_$4~U!3O^F@Vi&~jAAjH4}S1QO*WfR9JBD);4y6Ne?O~eay65EHh$0d zv-;TBf?sGqpVr%A~y=w0~m3`oO^_?7hCcAnks;1ZO zJeKm!!*?1C%3xna^7`%rrm_!X^B=9WX0ULdW&Y~96PQtZd$(py8f$Xr&R6gB1*{ntU|K!ORgEjZ5BhutRxPZTQa_te2&x_n^-vv#NV*W77~v z_cu$fZ#XrTC2yK^t@_qv=G8g);lS?m*iO^JPmW~IVzRrE-!8A7!CqLiczkHQxyNBs z2>x|j|6gkLY-+`MNgtQ_|9n?&}6wX(^eu z$6pd{X_=`R?w&?znHlLBiKzx_s(EC(C2@4^ATA?wbZT0badfTpY-8eR()7pr&3&40 z@+UrC^_q7f4Lq8=)$*!`o~A{fO?P4Q>{`eJ^{imV?`?*Dx$(t58_5Y@) z|FJd@Rri-#f~dN!|6G)?KedwHXnMlSe?zqY&pag6{k4K1sc!2(m*n36C#zc6)W6*9 zzc&`L>i#)SkX5(!pUbNCFSoGsZ#6CS@jss<@~=#RG;HfXErb5U?P}n5;3v|yxA32_ zO5|UiCvu5<{xMKk910b#g2mHE#(%!Jx<|w<`H-mTF_HhV_eK6o-WMd-eMAx@*KPgh zlAj#HCriEYmVfzCk^lGW1c7yFSrAya^?w%lz znQwnTdDFX71a9!>nqE60!g2I&UcGz zBVB#Q=UQD~$F)jLv>7qHmB5ItaEr-mOfignzSS*gWJb3APlHo4ZT9RZt!cU>qdr5J z#AeJ$#Ds~MI5jgRWkNgoQ$Yd~)fM!(^*KSNl(fW*uAPPPf0p%3$KMGPxTvnM$F2Xe zFtAZwS+$M-vM5(Lsw?bC^S><49r5bQd)odl3v`oGU4c*A|7C%7B6nTcFC6kOtMNEd zs4M;1o_|@Wz*BVvK5l(Zm^C${Q%7O+pU>ly=I2kNKtqWc8KbSb%nTO=jRPCB(vLPK zW~7Y}GTPuC>TebI;Sc!gkm-)V^TC$VUBov{7^@-wqqBIZs-uq9b}CU3sqyBFvpm^C4 zzFoAPV!G(V-1q7__8%2LbfDTjcR-3EEL4zX5%kif#-{7Spuxaw$JNTKt53Ymkrk(n?l`cYYmSU~=pw8yPOw85#)mn&NAwfy{B-?^ zVJWGJ?(w$7p|R=lq1`j%h6bbvYtYy%_V|uwYec^wt3E6gdlNeL+4VmsFViqIV2m-g zyV|JjTYGgk+MA%o1cch!Jx5n)L&&YIS8M0mazd)ZS zeJ|Rp|10*1>*&bRcO2r>LJ>y$R*psn;<3ImbbTZhwr^D8N>C=DePwi{L zd9mmN{$^iNV>9&ODbM=-b9({u_x}H{>6{u9ptp6>36X|B5RN;j!5| zTlbFfTFw9N`AkhoiK~_Qf<5jMKQz>>^9%hhCDRZbS-YmX{Du8dM~-!`=Y?Dm>*9Kg zAv`8KacKVlLv0K&c5=r6y)72p(mh+?E^taZ#$;o!ySTV4wQm<(XX`rYUG@@etM8bS z1-?a$&}2tucODaw6k-+lNb^*8*th@K#G&0YU2`NwW=8hw?9imDg`gECygl{_Tp~^e z1$7d_UjH!&Ykkv&*cUB)?<<74U{}yf7Y2n3LD3!gT<@V{+ji&>h_;Y^uAtdZ7*rcS zU6-!$F59}kB7O$D;;25zJ=8VaHGfJ}w+3{>FC<=nxNPyTt2gY*CstlWiZsG z|G;!zr-3QLOfk^WHQwAW2v^VQi;4fFFH9a31itSS6oxgr^wR{5`k&+pH-)+4sBjfz zdm=A*$aC_Zw~uSRuAIQN{NS+K@%;oNB4I)v6&KWZOi-jSF9y5z8<&0ixs9wB+Mltv zYd%-LgOM<)`+nEl!btavc+2gHqeo>LGgNxJUFAwF<+X{U+?`T3-{gaTJms(dBYiya KkD1_~-uXW`ukySA literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600851_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600851_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..4c4832a80a6fe7b81d2eed0dcebced238a014dbb GIT binary patch literal 17507 zcmeHvc~}!y+x|o+I?<%Y1&MofH=XuU^ z&bgoa47rR@M0q>WPLOoPbJKy`TV{8~jX@CSE5ts^01EvFdzyKHl z6OaU?0I9$XAPvX|3V=eO2q*?-0kZ)cPzuZe<^v0Wg+Ljw2v`a%1ImHrKn1W0SPi@c ztO3>nRls^+1F#X;1Z)Pj09%1=z;>Vp*a_?cUIlgodx2WubzmQ`A9xF>0}cX*fOmj* zf%kxV;0SOGI1ZcuJ^&hk4}sIbN5IFxXTayc7r;5-Ja7T{3iub$415iI1AGfy2Ce}u zz`ud-fa}05;CtXUa0mDS_!0OCxDT`fKLfu4zX1<{-vLTVQ5^vq-~(NNu7D5_0nY*5 zfgV6lpcmi-NPs>-U!Wh*9~cBkfx*BKzy)vzo(DVt888&^0)_)406E|dj0F6EQNU=x zA9xWM3j_e;00IO8K|nAN0)zr8U_3AZ2nWC0h57fAQsR7aX>tf089g>16n`_ z=m8Uu1SA7iAREX5a)CS`A1DHfftf%FFbgOJ<^XendBA+23|Is#29^Lzf#pC2umV^K ztOC{mYk^8&9Z&^q1U3OL1J%H0U>mR<*a5r()BvvnyMaBxYrtM$AFv;I19%fS02~Ak z0dE6`fp>s<;0SOOcpq@0oaWF@OKDGTg^Qg!Id$qUp}89pIu_HVH|6ofRrl_gK&2h- zQM`^gx!RG(5Q^8KBhByBnGtm9Dil4}P29al&t6Wwoh5zx_Uk`j;2`PXAug_N?$3M3 zh7R-e8a_hq?c+PrZ`5f2F)zG0HeeiK6@fv)A)#SP)%XeF>WPygBBLfpPl<`u#Kk8h zPMtPgtJ52drle$ZO6rU>OL~SiGb=kMH!r`Su&8)u$*kG7(m8YI&0nyvY|-K+OP7@| zuUN5i)#{hltgT#EwSL3KO)pn(-m-Pu_8qU(?A-P0?me&Vt$lsp{x{w{@K)WyLvJ5` z=iT?}j~spf*zpq|G@Ly3;pvY)KGXQg*-tLRTA5aC)2J@V$pEjzZ8^{+Wx}dLv2}sag6{qo9etVHDI;Gd{f;UTCV@X4V^T?& z028bDp6NBvgiziv%EZ(F5lf#is2ZqhuV(s+0rqLH25OI}mN|$pwNm@N8mTIE1+`kl zQf9a>H_93*y;?$#GGNS9mPX3#6+xX=Yv>btK@GLX>oy%^NMYz!y{v)0qlcr{^(h)k zDe|C-EfUJvOG^d9GqGAuRpEFEy&bHu|6*kz1xuQBq??R!WAFCY?Y|EmJe} zd%6?}N|f{+ExMh6KCRNJYN`Ed8?_Fxy07-2cEHPY^yZ*W&_bEjWz<4-0aYzBQ+Gr* zYJjDIDphN#91BA&^kS)ph|FJs4g*$!cpt72-w;fdRsqryA*-1@oWF|uFJF|xc#OxPl$pv=?F=-|)u2GDFK9bv=_ z^%hAzZWI?!MR^)^r<5;J!}l)uwO zpP|-xqpXr61Pvt-wNgKOF;tC6LoYIb9FOW{{`45Vtb)$xh^s;`xXl~@qh&AyH|hly z^iI7@PKW3Pt+Z6Hl2Uy|&6K++g5l{|w`=qnEJiz>(OY!_D}7QYV5wSA0ywOWzNf=d zcZUrSStUh81+<9cTThXM>WqtNdW7k)s1D2~b_J>1QxXzK4Rsz&a0vJrHG5#yHhb05 zpr?8|)~KqW^1!hvCYcBAoP@7dlgviDCZXMd>K3}xB&eX?P%~697Pd+)rMsel9%>Y@ z^l5`Cf;x*^a*!FVt_8EnSn9eL_zX-@uNH%-8tE#7OiOhaHBh6})l@5JY_%Gi12e>I zkTo+{_9lj!g4piSv${b->lHm~Dg&LVTB%E31=M?Lik2HxjZ~1jhL#y*{*<#w3mPrs z2(5wAS)k%XN_wGQ1_|s1`75dcPg<#i@M0PGvQ&>A1?pv1Y7{2Rb)77NKC8pXf%EF< z1ReUe5Dd7A%M$CjqW!uQhU%hLazsa0Bdbuy)wR??OD%mGcj!A@?n&3nDk+y`b@W5M z00FQxQB5L-62q^H7?q%9x4BeMLv`IFp>LQ31=JOF0bPz!@aSrEWbQkE!F6`2fVC%K z>|!B7XXm>1rT-1CbI7&<{T~ZAic@ZV?b1yw_jYlJH*fb*{{6-{zwqMdv3&x@d2%97 z0j7H_NYnr7i;5|z=TO<2u& zU^MzXI7tZlf~KT3s7$AVuBdAwhS_Ui`IS_p$V2FF1lw(C&2|Hmv4VG~_&jW;@#QK-9u8hvXM4a_WtSNXz$ zCJ@me+V_G;OmD=Zu?x5Y`T!@c9)KJuEYu3jW~eYuwDsb7LlI)S-xZ1NqHP+UGa6(~ z9JN&lL0QGTG4x`cfPo@|IBJ1wQiw%53OdErSMNwW7jz)R13G~ilI%8Z;sj)K`UsAp;ZP9S-Js=af(4zMm4D$s4FPmV~~mIg$98Jyaf)>#;?^?Pj2aWaCsciIh ztxUs-H-CDBPSy;$R{*gl1`$fAg%%sF(=C!vlhiF#k-C|xR%@w)-L;6mGgxb(h0~ZG zkZWeDTpdB_msNW>x6zgCFX-yg`jIfc+~>MOnzb+edvqmoY%{xIpGozVv~4vd?e?1e zMh@vm`8nG+oC98TY1?vo1Pu=k1YZqp+jov9?9hp!lOo1>+P9z4G2>!GhmO<4jU7OZ z@sH;vI44eZ;!PX#jNNEvR;FV=npxPkBb{xV&Fx7`uqmByvu{i1&3W){kYGyp5t41fMCeYP+2VJ#v(b_k0Pbf1x z<2WZ{?R763oBUXa+2yaUjji@$`^hm>HTIKoCIh_GjrK?siG>cP5`JpJUTv^v50irg zn~l(K-9513=Se)gngew+X*zTSBR0~DIc4&oq9nTeE~ZO;Ws*LNzc)@bb?0u8nP<4qb#6rfd!b(php`vi%Q5b8Oz+` zXpAY^U;r5!MfF1PeCFUW*w;3JOeK_?s2ZDJS%qDVfpg0^g;xe^47QlEM$ktMH4Sw# z^*;5{gFv#<IAp#!q)1c zs1_6@P(t|JrdETOUcpWi3ab{JC99!mi=4S)U{eazH6W=7dVm3n$OVj>gC0PpX`pus zs1sgVs>-W?uGR}$XlDZmkwy-?q{o|w>v}kA=EPL7UIl`))Iv~6AgELg^jR)>+(Gd7 ztF4?8<2I9K>L8d!1~zd~o9W#;l^I*c6gf)796@QoMJZ)eIyh*RMGKW@aZ`)m*{ReL30HZ-|Sy{Ts8s&y5-} zV6-z{n+@?9!M!=_HrD>`Y}~lup&_B%4l{JThlk@8+R(_TfXUI(K~tiFgSx#KGy1s! zF0sAvLT$u=ghb8M-r{y|)y$69YSvtHUVi4&Z`KO!95#2^tn%{Z3)^0=J$k=ZRk32z z8cu%AnYm=vlC9<2wv}&Rvm*xztY+7%d6wOeNUV0CQ(5oFe?+M4)}OnvZLLnhV;JQw zEsqh_@1l}%kUB3);;y_J^f*vwoYHX6zB<-~1AF+V1RQMpT_gDnvv6z>zJDJQ$kkIR z!*HnQ?TErb>ifHqD@+$o!hzjZ62sklJs}>(Yy&g#LajOYTslw8G_N|uw=&Wzhxt~a zO)Z(ulL&1ej+%^W^+)`{liHNCf_g@p9m|t2wy*v86~cN;xdsoi|JL$tLffyg5xAf_ zp5WuVb|jw_Qd@bMTr1^zGg_gV$MGdh{YxqQN+Ff8X4mkC*^ zdJ0dsan%iK3>Coj8wfx0D3*HazknJ zx6ynl^UXvAkg-i!%Qp*c#T_SdKKXRVlDz#p$l}WUP`F<|)B-1Lwrk^gVj)$N7|cB} zAqS4z-uG~mFt&!zxlXLSEQnwpUQzKp80v?`TpzboOyG;@=lZ#!{twQOI@5gl9zvT> zB@4@9Q3yh7`<%~>BX!6H%bjfID}~gBe-U(cn~Olsq}ThRW#^wpq0gUuJqF*0$Be}H zYhpQiL@EUgbMmv%u(2!*oqM&XK+G^VJn?kH`vN7iXz>epdf!Sv)LlIsGWb_-kip7# z&~VmkUVJI-6(G>ksX=&Z*Y`e%_VE`2P&Lg>Af?TTNDRYPaeY*kxuJL4DQL28T|rM> z`hr#8;Ic<{GRjUA!;5nLIKGC??g$Rd_vc1qPmi&1BVY`ezo;8B!;L|R>CUzM0wLx5 zTrl5*UU>mY=kWIsvjG(tG4|N?5DjBnpC2L@Qq#u8@#IYXsZKD@wyr_U>P62dqCNLj zAx%vEmQ={Ev3pe#`tyUPI>yEtQX1%EADWsOD(M`bW!R&WLMj>d)$jOlr14q^FM_dk z-NkQV>QBDR*D}>B6GCn?Y;=;TlCcfj$uDE-1y}e5jP0%AAyOf`GkY?R71k@HnE8y2 zbP8dadRJH2p$LPXejTAid?!~hz4SjSY z&PwiM%D=lGW7l;w?$&idin@0|C8g_3vPOEDE2zHZ0CYlH02+Kw3tqk^veAum1X8AD z%k%tN`qXILJ$71EK<|55v;?Jsagwp~y| z4;=~94|Hhh@QGo3Iju7zGbT^N^Zh~v4a|a%#vu-0hoP$y?gd5m0C=FY;>)L-pq8#U zj7e0#LD0;cXp~`0&L4G!iA@4*29Bz*2B%BW+U{F;uy6uQX#Ix5#LM4edgblon;Dx| z=MY3+J~E_ENd2^vV8WDohF~0PUkRyYY+s#J`O`xN;hjcm)o|R~tHk1}o`8AT?M=MM z`Lz}^ZoM~L{pD*oq%9TrGukFk9?RISuiUN_+GZDIW8kz8lqVS`EZ>4t5A59E7RL3XV#@IyV;wtBWKL2kqP+FrdQ5J?n~a5ZCsckKs*}F<@BpqCGY=(v&`A zA#SmsbyXs4^STw*Zj_Z*!gTG_RY-O0b6?@xV`Ep$=3jLq_;rjm zqWLvK<%G)RFye8P0ar%5 zq@q%d?RDIczutElPb&2Hbee}on!{W85yFc6sWah3YtC7|hPgM~m4BP5jK9gR7e;7f zN{}!MKIDOnE71|5HvYF<%<&q99&wSEbuGqow|Dutl`#>0bMS5RPe6i`d-mr`h4Kzr zv$@>%a1gRrv$6-)uD_LE#+dK%pyspp~d=2p@fX0D_=3{0v&@wG>=z z?e)tO0z3yfl_+jRCFu?wx zspwsOK2oZ%`Pbe$B$qD^rlL{S>1DW89sLTY9C!izN~T&+>eeFE2E19ojn@9t=pXg) z2;yZsSe^`<(%e}Yc(8UE1tnqYL8qbNvOzuF8icopf67ry{aO(Q-6l#w)T`q@&?3gw z(O|FzZ8Ed3#!cHDH(BR4PtTpd^uVe8{B`9KQnB~Dx5bIZicmn3@!*BV}1=WBQ7yG z*YrM#Z>dBS;?FQW3Hnp^o>v)1r2{kFtPGX=afp?<{n1w#>WJtvbgs6(%!;V7y*i_f z`sc5>X_)E#} zEg|&`JI)2}YbSk)i7X8-#>O!{61{Ccd<6r>E~`S6s^?5X728a2z6aBM`Ai7r?6^@O zO+s7#v@{-u%^2u*8+!0n+?K968={2dbm3PpwwDQH(7Nt1Jh{*ouE0!VnlFh%kcs*c zlN89EI`bf=1{EcsDmCj{PU6}=ITdnSNR6tGLFBYszTnp|&8>$xx0Nr! zGn@NilbmUum<6}l(BDx~eK!~9Hm72@2!^_j)x>DG9)LFTDS=;9k8E_Gm7h<9!&0US zv)4BI1|J5lNFbku)PQY}=8SE~r*7zV;}p)bmXnyKluCoOt^IWzC)2jSft4Z6TMt=v z`4lFD^pzQIwT$(`UblKi8@w!pVHzi|o!`V%MBOk^j7@Pp1Yy%bfbA_8syzOu^_qX?q|5x=R$=swgLAsn)TzlyU7`A<_Fs=g$r&aZR0fx>$f(p z!6H@u6!$W>WKUUlz~5PQ^N%+QXC~IH1j}t;Hh`m<)*fH*8M)Q@NEt`)jKp*9UnWzo z6@|o}Ows>G$@Hnx|4XJ%{-{Fi)GOS{@ve*Ec8O=i)Cn%Wy`B0#`4bf`ruJL*=-SWP zq{>sJ_ULx?X#2ei?`lWxmmA2~hXy{8vG1+z{M@O2*}K;)BI)mcQ)CG!BVE?H{jl*+ z1=)LR&B#{_6(r~RWWkomC1m}JS2|x#TTOa&9h-FO+j8>JXR)7-kC{i_ujlV6`M!Yk z{!|%w@xcu8!Zi2d>AF-BG(7&){##a3xIlIG=AdG-;9AHk-Qsd$4S)NK^{ewphl+^3 zlM`%Y|Ay`H3B%@+!|%2z{G)87p~uE!Nf~R%*zDNdb(dEY>!Im}@J-9f#!1H$#%)|c zP9FK9!@?hmiA@vv?h7&-IX5>}>v3ZdNtnKL-vv=AdC+s@>qSfB@ytGTHmG z(eic?=@Fgod+2yRanE;hDV|tNwE3?N2ywTOISn88DLGt8`WOB5@YlCjkVDP#vwOU3 zSVgSNR7kh)>BU>2b{~$hfy6@{S!?LZUZaZIbEclalUDyC1wY zo1`!9_pilci^#)~?{xP+l1G}D-1}Sfv&h9J=d_u13rV*x^IrI2)=aYbK4FA?oJ+{Yc{!`1byo8Au}$=%%lYKtm`i(^71<>CeD4lFZnO|-%lu*z zkWJi{*6NdfEFk3tzcsqe%O<}}UjO-~{5e-L0d)mlzHw#|q{UD3npFJ?-+~h2>-eciAgIvs{Q`d`gmuyNWXD(g*ZS7GrDQS5S z(lI}WR9`)o_63zsUVLkK&3B&3B&y=|Q)>#7$+gMpm34;_N#{34?z^#1OImz+L+j4! z$t;)O=F4VGC7MOM=X97BOA@ZpH@sama}j~d^>$AdCM^7+?A`* zr2irMQqMJ0NOY*V>)V@R$-eHpKO3u@LWT+16XGQaBz<##(_Mv$^a?I}Zurbt^3&Is zuH5ZDoeWO-o;lM`L*l}cc6K+|Nb$Q3Z@c_Ei}(!~y7OUYEt!Aeo7wvt5{P_7pI%FI z^@JZ=d}~!i3JGJceCd*&LdMsOS}E?6MBYE%>!&YYDJFM|yyoorS2{Uj{^b1)sYcSP z%lw$|9tIK~yt42?a6BnqAZpcoq9s#)8uV`L5DiJ!Z~N$rVHVOl)g>^YESprlQ)J?= z%_bL{Kk8YXGm~5zuw?d;pO=!#kelo4?k*%br+DOC!W`1c-S2Sqq=n?nJ3p>X#r&Cl za8_M<;XLxerM{DEC(k8W>-Xt)xX&gXH^&ZrSXW5ycK&7Cv9U8q>%IrS%YD7AAXE6B$qa+-daxQG-~?Amqa#WLdK(d~Y~^10;pnKemE_T-V%UB~zDHen{Y zs9F)5;%p=Grr@7f>T<~Di;}yQ<)x(6Yh8y)MWrNoz43<5Njgj>>Z5Kr$IUQ@;E9Wh2@0owajpf`LTO`y%zz!O7&8n+K-u>}tr-~#pc+0J^gWgLaTd#cb-Iv#rNlx5b z+3T*D$cdLi7u0$r5tCK=z^%bRemvuJ_ljy7S$ltju}{_BqJ&02EH+H_C3Et-fnsQ7x{Xd+M^`o+Iq zM~+0cEWKZ+Beh>h1gDuql2^3%=L<hQwSCA`j zo`36}RB?X&tX4G(ka_uHd%B|y(p&+ZXG1FQI}(K6NaZjpE-5m3Noyw^tMxTO0wB; z+A%F7-*Lt_q-A8A9Os?#GSYG_k1lkUjNJ4b$DQsOxjET6x^!bodh+yavo5Qx5|fjg zm7bAj%4)M-Xwqd-y{~rc)4$JdcdEZrhdzE(CvhK#TTUHtr+0O)-f#4BKi$op`OiOe z?&Areh-SH8NQ-e8E9=z99lv=-$GDceJZhQipQGi>0UL;{p|BF)&3VhoT>Juf8P{0J`PKDeS2T*;ohor-}NFa zwf|#1XQ_SZ-?!u#|F&NB?Y+3C`lWt@fpV-&WiFau{oJ>3yi5`{8`| zl{y&1sQ%qIpMP_-IyvU=V`EhV+`m}Ob3Z-PVeP3+AlEhc@KovF?^^o>;xK%a*ZUOD zeN7e5{pvcN!}3!bq&CY>mHvIpkC))%p5AbAUwVk=Ub~(%*q)R*gY8TIYlDy1GPlSb z#;SO|xA5GLy~lIk@E(jk!B;Ty#MOUpy!WwNJTQYh)B8X@4~tRK$qJ^?WlKuC6c0&B zH<}8j8#rQ0&mQuEG-0Zzbco|}y8WK%sZ#r8@sM<##f0iZI6fSLN0L%ZX~yYKmpTkh z&ndM2sd9R*#aj5dG((?iGURZLSWG!OG^j(v>A7iXC7#kh3~@Zv-q54crwk>fW$1E7 zjpXY8+13*`{*y6|iP{@`RQeAa0~fWo)mHcqo3baP_QoC;|HI}S`L4aaKg$1MgAPt= zZ}5-uf7oEVyxrdRGpqc=Zak6+?X5p~=N~r8@l<<*k4m31mXe<1>%-Ol^Ll(-{Pb$% zXh@fnla->+&9PHZG1y>;A6q}Uf6GEZXbHG=#2CMy*RMI^v|CMXmm6@kf$P=z8{ z5tM8%3k>|z{d}%4e&A@8B`r5T zEM}y}XJVdS8Iz+=SEo!$3Dj#Q=O?QyZDna=ta?jSnkg)%NR^tA9P2I5Rt1eu)%z59 z>tp>KWxm-ddP`_d{AATA+?x@niAqzYaBaj}<6{eEXng$4`q(LGTagkU7Ai+Qu8sV- zSU=RAm}FF@<+p#<&s(nv^wao8`5D3-&+2`~XU4})lsnq?PBVsua<`v#`zQ~uHyi#}|O*%%zxX0N?J@s@(TI8CI_#2|YcIq~p?>t7rf zhcMI+D;N_V#KrlK{_Dch(shpd7F}#ic6{iV+_+fpG_DUSi`g3QlbjMBq)0J@g<@<% zi=OQNQ}%L=vEKQnm@#sbCa~@K_-wsTsC;5-q`eJ&Y>YfEHp*-a3*p8U^$W6-Ft(<` z@lV(+$TJq&{eOl(kMBKeto}#h6X#QqXYiR~_dni}mZlGjN_t{$rD9Bq{=@wFAMwd( z8Iz4z|K*(i)BW^7GuDgQ;Qb%QB|Rp`piFym-aqB{-5j2}My&pH|9@{j zjqx@rCt}|D&CtdArE7dAX2fa6|7Gm-zAFpJ#GKjGgPvMrBl?E_S@Pu`LIfd>uK!V2J^@j49-}3!IXTI)xZ(KRcJD2m0Z> zQ15H7$BT=t!6z*be2W~RDpVJa%nwfuN#XcN^@s0>@Ax8J?3i488>#ACbX)f5F^s>21N-ilnGN1iBv}o9f5&kF( z39={6Ag)qd{)T^%zeN5Fw&ziU!co;;-QIp$#OM(txO5w-<{naTiTsaLt#H&= z{xQGow^dnf_En04r=B1G)bk-+t6|SxQ(V>jyf*vE!TuxiMvOpFprU}gqln|a9KGhw z9PvZ0$unZy5ue<)`az1IREQ9JJc8}d%;tlviEd+?ESTC0(=LQ4Yyipo40AdCV|5kF`<%7cPKa7{ zNH1&Jx}vRhRog)8+byiAb`*8G)#Fnw!u%*I9QXu?0!9EMfl)v#5C_Bq2|yx{0;B?? z0Ua;~$Oj65LSQT~0hkCFfJs0RPz+23rU4~DDKHb51bAfs4Rbz-8bHa22=)d<`@LH-MYKx4;q0;7OvAO?s95`aV?3D5)C zKn{=#^1$+wZ0rmp>fc?M$zz7@$ zjsQmiYs$Kaww_75a10k)x3q3)XG?PxwsaVdiw&iC4GiJ`3J*RB$y!qt|7A~q- zykzOJ+9b%-njYgt?zDsf9LMK`wt%e@MF_YkFa$3 zjkY$3tjm}{>w2CkG8$X5Tl{VmT5XZAnFCv2s&1078eZGL;}RAR`hl&b?2^TJb(FFc zpO-9USEKBbgOn}4A6#c&EM<>AQAEx0lCti69wTKF`8-N0Vkvt;IIaIsq_peII!Dbp z@LQRZ zD^S*fDirUJ zI#4DkqZ4JKTFOBbjqWPS(OJRlK>HfXPZUmHaun$)M}aMK+>wZ+imf+qTgRA8X%q?n4-HNV$WN+Oa3D=j6MxWC3yVVR5@X#JMd8$9SB6rEo>D5b;Rn@Iw}Zkdt29bcEn!WY9428wsLxth zpKkFcp&0D&{a{sB)|N4y4gH5Ki1nUQ6Txosnr<}ns}(U&tk_oEl7IBDl6ACd<9qa{ zd{#E^B<;06yoXhwZ}nxJs`KpcTeL3qb=02B@hT0GUQGQgbx&x|aG}loGurN*YFaM2 zoZcg9=|b8P*{a58vpiDYsb{PVdq-**<N_~x{nynWYus$9NEJbp{pcbvz{S)I1OCQ$tc z)>8z5*7wW=s%bSq!|?}5SR!pc;!=?ojM9p$JAA%gdteS)LzLXayG0U0B{wv3;?GjpF-L5`k9O zR>C^-EiG&DV4w>n0#;HkVIOdm9c^jE!D3xFLUC5l$vI}@co?Z}XxpQ!z?L>Rfe6p# z0wo>nC{WNl90V1#3U>_U$np;2h&tiq%LVmJlbm(df)+~Vwgbz%E(HBp{*R!Q#!?K% zNJLuUbO*Kz{~6k7KrKNub>H#?>{rm|WP)fWQO3%n=_d}Z;g*#cuz}tp2YmzOt}0PI z?GEPBa#sF5mRRuJ4KhVW>HDeYZhCbC^-RYHThCGN-O~3^&k(JYSP5GV_S&XZ z+K7&~Xg4>|(aQf=*5P=!CA=H8H*yAa(P}(o3j(_i5BNB8TjZ7wF20d-{t<@IQ0lO59OQ$(tS!sOl!Qek*XPZc;=b+j(0!-QjrgMQJ=)F%6FQdoY1gX(_{J2scthHR$HdtT5=|R-{p+_0X@2$CzwIgv8PXqQMc8qaaQ;R4J1ub%CzE<{_AeaLVf= z=G1L0uP68+5`$n$Ap#soD(sA?$m^?ktzGu)Kz?7!UL*m{_=M&N2ib~-ik&&l<1t;J zYwMW%px_{vDDck2s$d9LD_SKHNDz<(8Zp?nWHFBi0Xo5eBLYs6^pq10`y9Eb5h_wf zA8-_DB@Sja?jaMXXuV9N#E~n*S*#H$#9KJU<6XvC*WmODjPwqfs6?a^2g(q5c+Nr@ ztGOYKft>MrGm2|64DSHB3Ugqc#gxodi$h*P*<0G8l;X&zpvxUaWw3o))I{qY1ZB(t zG_6BZWX2G&Tq!sO0ecF`0$q@kO27H+=xQ*hm+ii)c3H^);_y0k$5=}3sw-oE$()ZCuVpgnGEGua@onL*!q*zlzwnZr| zH7%-()}t8nZzH(+i1ZfgQIhr3>CvvB&!-n9`!e1=`reJF0Vb8qIzo>4>BU44+( zb;ZU@qtA__kFo?&vcg8>`)zpuU%PSgq$jBdhVnag>%H+}s)tY9 zHmygeX$QaAao6tEl7o}m+s;hi^YzMK+iV$m)G)ekgXNr)OGaBa)5a*Wu0zV#V5UuD z%c$2WpGo~M{Yf8QD`3$Hbr8NJ^U_0lYYfOw2*x{{;5w8 z5e0YjyHQ;cz30dUWkTqVhIfNL?ub+gSzD73oN@+}Yh*}19Ywa3BQhSj=nisCKL^%| zcNQrjXs`omrA(BMM2lZb@sYwQ97XjYgo=}`wOdSxFFz#}ezmnc!vI=VH9Yos4Xz5P4kvD)vP`53=CtZWu)(BO z&@iNcQq-DYGSWboo9R_Uxd(+)&x7hXDnW4=x=tc!0MS+S69gm5%9IY4fLahbXc@G~ zl+N@2MvJ&pgpbA`m6=FpEqb@~eWZ$J6+&Svy2_w(q^1`aozoAn`#>|;ZPjqa!Wq2z z=a2@TZDrMNmPUR-upk7a>TvI3(XnWk%QKxe9?4bDTnz04M&TmqvNf73Y;*GywD`SS2p-sr`7yW{r~1a> zVp!}I%e9F3X*gGSfESDb4Hqu(#X^?QVSF)t#SW>Mle-U3EToR>(T8cAeOHjooGcr` z6MTj&DTVccxq0ZKwAzr%&8z;qEL@^TmKNZWf3@#?Tt43$T*(#A zIq# zm5xvO3dV5aTfVJOd95^)XDe*6HH+~aSKhwa!!x-uYp;_bLhS7Wp z{lrSZFc(NN%xPw|o5J-NC^w*oqIx~Qo-ve4`1y>c>=Am{uDUggCt)hIpJ9rXb(Z6} z`KB-A8<^Ur59C_LFmD52FSNb-$qb%E$PN%r#we1^Lzo!L+sii!4K2RbVPb~K5qi`# zo{i*-nZ~WleQKFX?F>O9Jt2gTL6YmRHAX62j*Xb+5yew6RL0jn`9kA`=P@uCP0!{_ zga*$RY3P0IOaiyIx+?z)x}3$qGE`jfDPh>wwQ`0woE3-}O6~2V!D$*XjIW}re-$uv z&qy?0uHfq#YBJ?t#=N{9!cz#@y)!~_dR}bh2C+AACqi%t?}m?-V*bX1v-x!lJ9jys zWsLKmCsZ(%Gc5TPOym7bew|SAb$t#`%ha=n(;E1;40}5X^QXc(^1~U!=QrgN#yH|U|EaLD%e82nJ;Tj)Ntn+4yYhU7 z-Ef)TC}h8XHJpcje%tw#47IfaV^HU6(J%U!SD2N=wN}nD(F?s2PB4w7OHpf-pTHC( zRd?fg8lf`oz4hqApjn5upHPpR@+zLJ{L0+Y}$kzzjXvadHk}-U`+`pDy`y4|U zDj&$9Tnbw_qEep9nH)F_8%<>;V-m(^>ztG6pQ<=pTf>nM?RLXNsLzMOg={abbz@l- zcGRfs2}6cUEhpw7d!-wK{GHR=RBAdWPQC8{aC#rug!0={ry5 ztdP2V%?rFA>W;5O6n*^Quw}~zVRYvq1Mp5o5xjrj(Hq@IXTpzE)dNHW%UU&e$R5vP zv0%!xlymdlay}N;V=+GCWv&+J=>ZQpw-5aR+23tJKdi3FvOh-I-3ICBzP;RP^V%W< zY&zu6(2pO=jSN*keT_kA$X%%6se}f$MIc(QU&Zm`>PjStqh3PJHe0N(U^e}R)5I7> zH+=LAyVwTbsl?n!fZwu4$SZ}^wITkfr7}nRBr}Gng`9I9*~#mKhJj65aB=m|m}cX! zP<}GQj_xk61^bNPU8SUTJh~YUIUEaTj2Zm}EOYUA01g9XI}?KHwGQg+_8fktbWi!w zLc@HAkN67uN>}Uv8|T0;VW<|--0^)f1V@>=uYng@J%(EhA1_8H!%s!9XNc27_-~$b zu5($qe~20}-RRnJnEHL+H!`T?LY*2DzzYskbDz=PEj8)l|9$_+ImxV>t8L%VO%;m8 z;{vleUst{eEJB1ZIG;tV7K*#(nF4)KDkn9{mqWOCFCP1xQzOH!sx(}h9&Q+ii{fS% zglb_^&t(%p1&Mnm9wejsb7974<%uoUTXsT7Hux_bkHgTfY9uNe%Pnz8qDPO&NBxoo z&^D&2#~vI!<5HG8ez7n3Wx~d!4H*da;?ooOHNwh+6^W1seZx4!ZK2ZTE`*S&UHcIZ zPh-I}utk4sBKV|@$>AppD^KQ4=Hlth@8+V_&hF(1LUry#I1x0gn7sf4u+t*9^O!)n zXN?hSH{_?49OZoQl=L}D%~IQv%PRxifX!WW(6 z*D{}6|5Kp((tz5M?v%f8>`iy3hr9H)bA#UZ1wJmrI0>Gj>;i|1J;Q(M9`_7AXs&Z1~QEWJZ6(4d+qs@kL4nofDtHFv>M`h)^z1ugdEfW#}mk<1sct{*k8N;|xGW#q)mWPeWiyuFMl9Uug2DAK9v4fP`oaECQRS%d#R^96=MM{w zLQ9OAfAIJu9u(t;&OTVr=JxywVZ-U$GZ2C+Q?rZ1nG$U-=3&ea!E)nkBtBZEX}1vf z;`0F*qc->=cC_9%7#Ze?VKMxCVdIt;naCIn_v|s3rhTJ)aEvZG%FCGA4cow{+PbxH zdF9SrtetW#!w{0Z)esA1#95yb#`Z%Qzl^DL8Hdxr+VsxhMGG6l;zwhJM$yb-xPHm$ zHH?s&P{m2`r#d9njCe#3eACiq2g(htAEjX4hKHljoocBFhlAKQ>7iWrHix*KW_M%e zEI$F1Hh3-urP zg;_{fga-GnA9HKu?I|59Dzzb)r2eBMEKIvfGakNB^2*_<=(uW}ZEeB` zc>@#OX4SD1jPdSVImJ}Yy(q6_s8AliUf8JiPvf!B*~y&rcRzviRGC|jRML=J1E=W~ zDJW^|OhIQGk6H1bGL&C5x0CUY_;-Yo34Sp=EzJr9D#pMj^YfLBuL@$h(AT(WZOY$D zEf*KnCaL9o`dVt=D*ZpHee+L!5^KjmC@%L42=M?&OfQ$ypK*S^$a`{v^K&O_`@j6X z=XDk5Wpm@^gvQk2&r*|@Mat&C_V5n2pcFi_vhTHjL)jlMYIU}k*gdGYh-`S#oUHCMlT?vUh=Gk)J#!_<6emb3|ad!wTpoy_H#JrHE|m8R^eyGJXuE|OA`wDben^J`Pc!&y&$sQG#t30bs4d`LH+$iG|W-PUgv z305hW?%q&I+?Q{T+R%PEDe(O+GjvTgc~)`ix98;t$kV}-su;VIr1X6Md}Gupl6b{w zR`SQE$%{^_!w-Ldh^#rAnQ`^y0ireR-&Ik#n>5~E@yqh4okTe1mv8!n){;{Jd(Tnp zw-M`s%)#Zn9b{C_ki0t)hsgI=(~lJl`jq$|G_n(zo#e4<**BNFY$8sMvQ`JnHW2qC z7PBlZYRJ8%A^kK1s>n&-XCVu{*N|cTm#lRSSV2zh`!V;>!ENN$`YqE3RMe0c9r8*t zmaHI4ZPyqAUMwL&9qvz7yH=Cu^H&cD+q9BQJ@;YuG0`eAdG*7KSH~;bKa5^LE@yl)e$&Nr5?USaSHEr^DN1@YBH`v1vS50-*MdtmWNu}rwb2`D$;Mu8 zpPl-A8{y?O{4lZo2EsU`G!Fm$Q?kmY@#{N3ZzY>OUWug@Ylv>S^;P}7DpEercDa*Z zHL-L5MI3Z`CHdq$|g%!sa$D@eyXTaQllSV+X% zi+5Tm7L)y#ZJDV01?0-p;$hOnxny4%Z`QO|OGvMcF2ha?UP&e{b^Uc~;VKf=cC9dK z;(W4kS#OIw+l$Fa)yuy2QAOl-tt#fj4Ks*)%+nw5*32i5>vYPy!3)XgiT z=x2!;n`RQ92mZ&>tY;E`t6JB7kEW6-2`Gc`~JtvwG)ZUomHV0=O&TDA01wLD-7g{d{ksN!Fb|5FWOfdK8fs) zJ<{1TXA+rlZslSd-URYw@7%=C?@uHdT~AantHu$h+5Tef(_-@UgE><=tTK?JEgxp2 zznDx?Kb8F0_RI`2+v3Cm>vaoBoe%%}r7bGSxcaEk#lcI-*=(20FWo9hbrJJH;m}Ib z^IO%R^)buHgi4DPL1_hv4E!!3arFZ7s3^H+Q1EcwADzUCEc=EKVl-O^(_1k^7d1U0JfX>G&=aSh4;+Cq2BC>f{k*ZZ! z15r6|$v*qpWU_LtzI(r}MMU?~(5gJBn51|5Z0~%h>EuRyVQ&KerEfmCGo@-4Sv)*M zw|G`5Y4N$dWWf1Sa`|vv_YF2>WYD~laK{^K$qDA`Q#EH6kiZP7ZE9Hs>2`YGC(+^= z#G?Oz4!UpV5!wlO$o47AqI%lEXYVw)q?)5hYEg&9Kiw~_hFq`z-E>>Twnnadb zge(dRnohb+b9?Cb%`BohGj{WxBm+q)HJ-g~T};LV1>5auGnHKOU)`zS8Ur~W?APw^! zV0nJde3v3(>{@Vr(icS}Dar4{#?%55H2J~|k9N6aj$P;QJ8j33a|=|1G9KlVgk2e) zw+3dC#!ma}Q)LFSC6c&)!%ri>4AbSS9_Eut&eg?k*D}c`Q4Q_BnVCd(Wc`{G{8<8_ z_I`EHPLfPE>V9{wk4qy@erow}%U6ZuWXhd26=QSB=utmyZr^7#Ip*l{VtalH`9ZhO z%m24jvY`58ODkzQnKUn<&9l-JBA>9v#d@ob*le;N#ZxDe%HhAZ?YcUXr1UDh(}#&C z1uK$AM_h;}y@kE&e+x<@`^GQNsyL8BX0@N_*#EmlHd53$jR|^K;FG9vLYrT>GzqrHfR=NXC-ibmu-`&leE88K=5G zVJDIUKY#kkkneKH(EA<^qbv%E)A+*nr}pQPFSd-ioHKnQnbz)$Huk^k$;!SvoqqEu zB-!2Mj~Xs!l9`3m*Y`S+Ny2h2F1wuPX6C5{l6sZ%_NJl76w{d zn3617c&nA^w`n%ko!(5WXs+1S^bU`{@nrI38^!BH>UIl!LDF%*CuQ3*J1#jPEymi4 zvbK<0*wXPaISF!Mpbibh&A- zA7auna?^9nHI^BG3J)Nu#opW3rkXF*&(e=^1$mS~Pn@TI2omNh#+d47-{fBrRUATnQ+JgH9pBR?`&MiAS;Wv3$ z7&mh3*CTW5Gmm`F(xyn{^n;z#ek(iM_x$*XJEQOZPzj#>r=~dnnN96&Z}W@D=~g$V zgHo7!_s15Tsdr2NxhZacnk`w{{2+8X-^XcZPgr{Q@6#sYz4N#1e{RXV|7Keo+SzOn zIlUO{R5bv$;Ap)5(I4~vp#z)Gm)Tf@gH4m2)20}w)Ba{-|MVNue`?Hpe*ZA`RcEK7 ziB9_y&BosPG{|`oi+!u~pL_9Lewgik#k0B2b2>kT=QM8$&usavPe{#{-zxp*mj7Vj z9}9ip;BNGRYVRadnU~jJ>c?<}K7Z5? zPC{Gm886c)rh0$1dW;(Va5W7Q?1ef!^{}gVFNPT2j{^)Qw&*a#!k1@77CDPAViFVu=VW!`(wXk1pT)6c`aDMPZd%yg?f!>^- z|6G5JpDsPd+&(QPEHpdPw{LDlST7y72LH5VeWY7bN}#toCC<+md*fU9=K9~Vmm43} zYfM6DUu8nLS9AZ!>{vHn<>@D2xf~n`;^)H7Ga8+aupUUCD`- zANTh9OyCwesaCslvKKH0vgVb|X$H7(_T=O?IEd?{=7juDsaBiYYyLc6 zrfUDJX8Zo?{I~iCyw%@_8`baqoZ^~}$!oTsG+5O$uV+sbd8zZc8g&HsW?nUSXZ9bo zCNCcQ4*%pfxA#_iry>b4`D3ujA4op%GTm}F=ApdY%$ol(2F+@2@2?Kk;`WX8n>Oi> zR0d5=^BpoP+jTC}8n%XCMt8w?{d@=A}<_njr)rj}*YCo*eG(UfJ=Ko}m>*QzB zQSMHi_J_T}AHQYqZU30oYsv{s%OC95+}@jWA`&L#Q4wmdG3p?0Tr@WAH*USW%}$Qv z%HQy}X*^TDgO+fqxxZ;_uBG`!*-G>=S(&*BIj(Vfy{jp)lr$%f5_3w~aT9)F{9pc2 N{jKo-iSfVR{~t8}=Su(p literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600854_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600854_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..296392d21887ae080a568d2b0dfe7562041ca61f GIT binary patch literal 16318 zcmeHOcU)6v+dk0~J+X-f1;tT~C`eQ)GYLU`PLM4qpfa3c8W0fKAZh?nKoqQd7H83- zqG&~n7B?!kxN#Qh-e^Uwt@gW40@kX1-~Q3>`|HckE9abN-S;!D`?`~$x60Sbh&Ec< z&S-5rPovu{ji~k%Ro(je$(H`E6cqrB0mcI3fbqZtAQ%V%LV++K9EboSfk{9VkPM^% zsX!Vq6_^gp0JJ~`kO^c1vw+z^4v-7v19O3SKmkw)EC3b)i-5(z5@0#70$2&G0#*ZS zfVIFnU_Gz_C;?7#`+@I)O5gx+7&rnP1&#q# zz)7GQI0gIwoCD4S7l2E^W#9^M6}Se}0rkMozzyIga0j>x+ym|d4}izO6QBWj3OoZE zffv9_;1%#I@H_AZcnkaiP;L~}5}*M-&<6Mn5CS5gEnon&2RZu z4?qI+1WbTlfEmySFbAYSU%&$R0vG^T0#<-6UfPuguU@$-cM_>rx1ULgO zfIHv;3A*B#I**aB!k9-~eT`cuw(J;^uZs9z!TziI9Yw_ zhaYQBpE-N({Dq6Pmo8tqdhPm8b@e~rxOwaLoxAt$KX~})@soz9&oFhY8*NnB)~HnA zY4kHs7a4O}Hw=I1Q{FwhpPY58Pcz&)Th2xY;FVQTxCrMb6^Ay!#P3 z8_vBp%Gp!ZcnRg~pf(rR#qN`_TzA(X87olqwqe)DqWFdt%j>}mYGWf}MaJS@w(OKa zye{Up?4d>s?P$wVJRYsJ6)6}S)`rIu|6;>#b>%H%ZCTC(^Q*S(RE${v+E!Fb*@=oN zJApB!6p86ZJAs0JEE9Osy<~zM#zW5Xh&atq!TRzqQ8JN2WK5s46Ik}XVaLL=L2Z`U zS%9{pR~TR^Z6gz?>8&y;)4N*6E?loSPmx4;P|o(?O`%qc3h8MI zK@L4!Aqb%3l@`X7Jv!765|q=^9HbJ;K$JuGbdVa;>y!cwZRsFj=`y9%obIF)RMOq- zrD9rWZ=s;hS%F;0k3oV|isM`iPlv1FjPb;OR%t9sWY)%~%iK&sI z6#AmQJ4M?m-NkfkrNE6c6V(dy?Ah#|v2?alU`{vMON*&xq9UpsC>EJh<JJn5c@b zh5>54sFdES5ZtA%TDVaKqDuO;LQqFN@Cu+#N3&R(a*EIGh77)!%cKhPi!xS!mSijl zdbp)gb<6h&%IFSA{UFwuX+9kw>L*Hdg#DSg`|BRf8FWW zff9q`Gkv#@wOp1Te&|v+W$Piw>VDNanw-o@kVdp;4wwZg*D%sWC$yv2c;|G;4C^x2 z*1Y501kJ9|7Eb+cwpljb($7=2?tJ98UEBJfJe{y-+`Nmw{5rj|DAuiimx8MGamS;S ziTl59-(^wvug`5hm$uTQ;QPBqE6&Gk8hf){=SPtXzTjcmuW|O*%YL^dKUQoHTsCs;+1t;{(}&rdx@$As)$hu=N!`ACH2u((hh4fh z6SAFA9SHeMPspm)w#_`$^H0PG8^JjqkGd^lw4hxx4V%uco-5s&=_nElugdhq!nqx5 z!*b*t>!@Ka36@rv+w=dwrM*-8)l;& z%Nx!ZK9-3B7(2F{C#O^F1Y)6~jFs}%&>A@of`a936Oa8-!A{`^f)oL?(q2$V_fmkl za*>vj35*#q5+@!Vsa^(kLIvo_JB~^>TF&-#We_~TqOCGfDI;fX_&iD>HKr;JaO6cA zj-Uk~sDPpO$t=Vi%_*5wO;^jnk^-5uxObynQ(TdWYABh-Qp#THMqhORS6Ky!by|+| z4ssTOH+UScfFldxT09tTU|~*KipoJ{X$pOt^IB*xaO2MYE4p4OW$4!q;L{)}ML%%B zC@~JAO3FcygFZzx<=}2kJ1eDHI?vvsisK_lix4o}Di#kc-JlfJiWsmwh3V;-kSa-c;qOa@Sm;AFYI zR6?66r8(3x3v*D_f`R`%EmEk}URvt47sc#Tu&Qm0`BepCOo$v2A~RZx=pisA@~Gkl}0VwTj+`pSc`*s&$fx^+fGFSDjTCMSWgS z*Rl=I2}E`3JI=FDi@qC1Z*O67@tfFy1M2NVJ!OX$s&~!}+LgB{GB;pL=yw}J%ZCix zeWNj*s4Z(B2xdD?IGysmXQKP9FE1r1zp5EKvdbIKO|Bt3^PEh!_?H;v9uD6%Cg$SF zTZ89Mh^_56eSBHf)d0_}iw}f<^Ww8X>&}jkSzfYr@8AcGr|{mSDTX>Y<0{q!LD zhg;US^Up@4zxly^?oqp|ttWR#eP%x>VE4%RLj=7VpNiFS~B-e)J`3uv|K|JL; z@$`m1A^`N>Xrn*jEo?kD5XdX71amhcOocC>1N0F;KIjh zQE~6bvL?=RIx3Vyguw7VOm{w~k4iffKG5kdxMl~^Kxu0@rG<1U*q*HnIiZJ|-vcuf1#0tSGJPy=^Ec|K+nMnWP)B{JwqiNbeO&rU(oqtIYQY|e zWt&N7q9@%KOY>dI>JyZoXHIP3Wt%L{E4DU~wqH5#>rkcPus()s4%JJ1rHdkt?A6Hn z8o7qK?P@PQdz62<#PgeTpLJYtJbdT!N3uh=5*)5?z4Ke6R#mT4N4EgqO=GQ-Pj380 zFt^JbSCgmabBE167kNJINN}0|{Y9Jih41#*x?_$gY2TTjm$W%L_`rpJ#$D5A1^s+G z?$@)AQf`f`C0)8Ovpw93S;5 ziJgvB-gIXh93LBjgiBg|%XzsBl2&M*BUp!9L%t9A7l6B|JOc(g$sfSt%&>y`Y#Xvnb?p zQw{X43Vc9464xU7pj_(4@e3LTl7TFiRD(q+Cw)a!4304P_X=#_a!(5lj(s_(CoQCh zJD`W91J*|=La}Hma?d(0TYUxLgG$+p?lSi5Db)ZjiFBiTDg+Wvu@qc>YYaIRl~YP+ zt`dA}PzoBjM6{G+TRB)|jszJgt{q6+XfLp2oWV~$bCIRqMTUA8N(l3iS_A}GT&)nj zf;5i@3M}e4#kS-)*g#)Zcqz~#7BN9;OpSyv@}t3YE?c-QL#VhY6R=b_k=VRblNN^j zjTY*I`#{iAmvD8q(b4kb(ofQoHD_APYT07GcYkBiv30y$H#4!vk>EX+mYwrkEvSuU zvgcKX)TJ926>1jtT*PRz?!`L_WYSR+vxC=+&byFn7`M;6kFkltnEs)8?OXPGz0h;V z;V74HF2%^YwOz9AUQ)&CC#`?yXAcQJo#JG+XlRcSwF!eWNRJL(ygZP!E>bS)zQE(w zsN7YiWhXZI?YU*P;MCSmCw|YIdnVMkYg_qlj}1#Y$0QxO@l%247k83wKil)rY2B(H zo}bx0a@(r=&o7n4Y`l19`@E8~Ph%f``_pSI;Q4=joyBp2w^zQq$rR}<*T+5#H zQt=q3e3cWQVJ@Y);az&v8SgWLhw>O9`<Iq=1dS~?KDd$)4sGjv*azCuXdJZH}n3)zwqUv7x;v0#Pgc7d8X z^o0lCn6BB&PZ3i4`wc-GYJZIiom++tgH3Hq;>wxMyy=NcSK2m&8(~NnzJg)1*6=Nb z>YZibJY%M4{%XENSaWn!-}+yq;$MjvW_d%hb(<@Dt*Wwdt; z_zet2uNTzP6#@LajMlIQqIc#TzgDQ-`Aq=NO{hLs8is)+Z&dsmp*FbBNDQRid5d4e zP)A4bUkSDOZtj?WdK*)7Ml!$+?od|;`SFZ}MMZg0@VBAbHjZ=T*j0X&kgYczkN#}C zG5jK^#xAUqwnXl1EM!m5_vT52+5>ft+~gkqf)%0eSUIx{_3XB3A;Zp`$Tw#wk7{>@ zwx0&38BRkB?Vx$iYNm3~SbiZxmH2{SwiEcQkQy%=%u_Sk*3*$s6hAeE!}Uv`m@e(y zW9in9K<@fqop_d5j}8J2^KzUW_SdmeQo&x47H{apAEh*!m+w?Ra(om(G2HV z3X38tropKAt!X+gmG$Ge19A8HJS}<`4Yf0^VknmIi-bi+{cr??bv;%@aBhA3Ex%N# z?RO-ITkPQRz}9Z}S9Lp?C?DORiU*!T#Bet=`buut6i8itzx24VKeSk$qi z<)+>YwY0OlnAt2H!NYO3;ZNjd%Ut85;>LW4LrN5%Wwd{U@T-_go{-x<m?X=P*TfL$k%gqFKSgSXK4X zu92uO>bn*LYS-0*V))7tUlAPM>0E@vvM#rhp8g%55!M{Jn9Nf!rOXXy4WoY4)3iuP z85EAg0mL)gBcni2hEuMr4-x!FgvIV_OG3{$oelf!?O9zXnGf&)W z>G30+?=n>V7JNWDlz?s5-tOY;&1k7sm=|SO#xG^4CzPo%O^uDv2&siKR~}}qX&aWp zP`y{5(G+KF%VrmxEA4NYa6$W`0W3Xu3ad@I zodko~y}y~lO5_9R(usYT4*UIae|`>4-^Bt`Ew15wu{B8obJ~9rw2w)~dDOaSvhn`v zFf>wbiBnu@(CF?BjWcy)w4J}qwPZS7Q1aA5?OE61SP?2&jTkY%g0nt!ZLWq%?J$G~ ze?*J0I+d5c=J?FsfQ3IcBg>v{#n)oZLb!d(Fg3;0SMA0Wh50b{aEPF$|N65|DlTqk zW;&`q^^GcnN{(pHxG za0u0-E`f}~Ix8Q9b)mXL4k#m}j?aWz2rQ(GWCBYY%UVwhJnSl5Quo zpl4;LbDWr1`g`$nghf+ZCSv>=pM}e~nYj0#jf;4{UotMQz7EdBrJ+U71YBaztU}-r zrX2B@1u|Y6mW45lGo1KpA(MEvfScHP5hhkT)hiV#L6HSiQc`e+uN6v?*2TaP_01{Z zkya3D$}-x^KXW=++ZUdzdB1~`?9r=OqQY@|X7Ut5iA#6}OjRBs@i4-k*=1VDNbb+! zzhbD05Yrl=_M&$bcoRT=1RoOTKoTV9<@uP}%??RlqDM`qWawmN{PlFWRd_fQ#B8Wp z39pONe=*fCMR}(M<;?IoK@cQ$#Z)dkn3KUP?I?7=uxNIcsi z@~bnufyhNU{qgB{hI|AfE!#HD4?f-P?GFcv_WL3Ht>_Nr%DK(+j zFqToPst`rhW7~2oHB&hWVLKrIEL309X#k>H(e$-&t)a34x?TB}!BlG}slVccvoL8D z%xV%VR^n2zeegP5@-+?%;Y4BNP-m^sJSIH{Ypk`f!1;9>wre&Xj3XVe`ms^_W^gs_ zD1`Xf!=|uM^W|J*JeG#@`8fl&IITa?nP4+uiGM4h?s4uE(oQ^#bU#P~oh0^<` z(5ZNbTyEPwQ#e=Abps*-7_obD7?$J7Wz4-{q_MLbqka7bh6?vw$KJ(0y$bf!jJ}!9 zb7P9C&V(%$YC~g-L6VuRvzB1ynm!uN^^=a6hFh`9nPMt^o^!d&{duP53_hfos+pQ) z&ZgjA$5`iDM*X&m)2GY|(>kVdz;zg+@9%W>Hm5qpF6LrN;V6HYUE0_Yn_7D{Bpa^z z9x*i+);;Q;z(cqehI1$Cz!2wBMv`{}+EMfNNB&Z#bW2Nqv9SEB!*h6+OkKGU@}?Ff zXCp|YOoV)1d4u89yYsk>Z}kU~RrR2K++GJZ^GVF?ieik*3%hodLmEri*`4bQOCh50?4^Hmv$#HVPIox|& zr}9fJ>#7fgaJxY*pBePGYRb`3g?+^@n&5D=nto9F|7!aF@0DUBLr)X+&%U^z6YOd0)uC7s2uA;mDvsAabpP4uPw8XpJvPrV{c7N~V?DHk9-!h>i zADoy@#;eyZSTih<{Lvvl<-TVsITu(T+9D%~RCTxGXL+TQD-#Fi4=vS_3!4hQJi9oV zY|piHxMwh(l;ta0Cw`krzRxW736>_3KG_9hrVX7!R<2s{G;LHOiKyE3$2cmAEb6fJ z7p7}8>F&*xetQ!Am0>Fy_hgdfAN?Zc?T93HeYP7s^voiAB6?^J_DCetj(yj~xO6&6 zopx0+rQKBWSbVPf>a=8%mORd$t%)bIzqvVgbwnI-t(Q2TkC;Jnk5|}FZqjmNiSG}0TkoGgpX}~osfZd^M2=d>)n^2F<^@Xqh501s z*5L;wnjF&EXPo1LW7)*8`+BDf`!dM$>c?ltd^VlTtRMec=QIC#Pn zO&mG<;@dvT>S^R!wR)FkMlOj7du{h3axp3G@O$#6>tB+?7Ji?PJU5fP$uQh=ZFUwp zwIL<6{wFO7_G(<2*)xr7%g=xAESy2QUawdqzV#*9U{x+C|9uvjZzbuTKVuaMrG|H7 zPOl}Or)2cApS_UWyKR4Tk$C}GsMd8y=D;~z&wJ5xy6@jLC@pKFQ9LzBMe_C}E%bq(w4 zyT+6FuJz~Vx5*$~E{&6wrKJ;R0j2HUZ8m9l*(Br6lT1R28=oEQlR~^+4CWQtPbS+o zpU@=AlF09y9==^WCyuC=k7#``Fqs(T)h{$!7E7$ew_p10O(BJQOz+ffNhB}Zt+DU6 zHICdm*Y}{0Q8-zmI&*VlLImm8+F-&B^GGs)bULvuavDkeLTq#SWePC~oc(?KoOE(n zsj&+YttX%7>~MdX@Eu_i$4i&fC8V?CjaKSAD~a>gTo>E?g=E~R)84AGRpi{~^>Z}$ z7LnVR3vSZXT+%A!T1H`1CYk$urTxB)>7>o5{;g~$j(^qHI+xH) z#HtJOS>z>ac6NS!I%%_LYm3I(1;iuj=-s)uR+5H?Ki}3)${~GbYrguqAe-dOXnXXC zQcK)t&HH@OcU#G<>-T=o?X-osILUVPV!t6%9`%w6Ki^Iqu1)@I4)(F!V(8}eR;$R( z)PT9(_ZAbEUk@(2oV1+Gw;q0`&6LHY=bPS@#pAvt?E@$G^7x{F3<{f9|I%p|x$FAy z`lNv?$xeyifU1H#GI;3i8_{{Q$-M;+FPMxgB#zr=JtYU`kbPPAc{aY&N$08jIbW{S zk`f=Wp?UiZGRHgFcH@FVva_G2?pNt<;8|c26#9wara$J`}a%+{;W}|yP>85O1 zv1N8P@xRbh_0%MfWYN#8pDoEGou6J3ER^LD;ng>trxna4)UXFT@9oSa9fnwhcKIQT zym-;=`o0rO$ngutQVcDYCW&(Eb`;9>z=z7Y00tb zQ>&*;%ODovBj$$1&m;?z9+&j#GoMua+Rtvr{5fQPz{?d$Kj)C`*XR0wKkZvG`L-rp zd}t%73V$1@zE(&^7R){$Uow|Gbj&@zrRy@HT=2NR2ep8#{^fDjn%|a_fmx5NUqvk? z-IIT7AM(3Q!_Wa!YDYtPJ{O1v)`9J*07m0U?M3Z1aNnAq%y zJ+f`?dh$H=Uiqb;7L(Y>qG#XFoktFY+HJWJzla!RTke~DB%ef1cshB(`7HANsg4`| z5KSd3F700*)+>obxHR^yl20c-5urKWzb_-%;?(fGu5-y5tC1&vp0I*+y;Q#Yha;(E zgi<|pvdc8`ll$f1#mwxpiC+g?ka->;E$W3(iBef7O-iOHn6w9n`c zb$R5t?SZ(F;90K`Tl|i`NhYhEdp$f{G=<1`OV;o8(~<`RELRn}rx2C>rrbjp(n#l6 z!#S5+rxE_oLDW}w(#VZtfh!KYjw9W*>DsK&bkeV#+I^V)G;+nL#SU|)WHM*uc{A^O z)5ztBc@w70PbN}BtC`351rjhip{)ZNBPA3+Z49gg+Da8Lo`is81&ac^FNo2*@TlG;>bIIu}AM1iM z>11}kLDuN8iKO51$Nd)D&LG2Ar@xhSO(OdidNQkfOegH2u3@|9&HBS6LF8%-1>iyJ;F%mYXR3)l(y<@hCe67#JG{$G>^>9Pe1bO_8r%@ zHJjJntirIH@hASyi94eo|4kHD_Me*K*00G_hmL33n$`6;yKeFqQ_X*=@mEvLrT^R% zw?BGId)s%sFETr!G%K}&rH_A}<}7_&`p+%t_g`;obBB&w+nT*{Gh0qz>*L?tI9nf= z{&QPR=Sy#_wpYjUZe|UkW>sD=hF$%qUw!_=-D;&jzweB#{M;-*lV_%l)LZ-DLm)Rb z`0zpLKcCvi1koEl$m@85XI4F%XSQ-SPjC5y4@gaxKPdg@mfunE-Ao_$GCTM+&+K*% zXYk{o%o+T+^uHT?$7PP>dSlCZ9oO>AUYGF9&XmB|d+`cJ-h2AbgLl080}qkGjOqAr z3lC&8ZWW726BKWp(PpYiL`-N{%7hRuFvY~1C?#XY^_Q6FA1CPQ!agX~Jx(==35pIw za}zEenxIQ~L|9blgbz#gh9)GW#{Q*oOk#9w>bug(!I5Dh3EUvjVF^JPFbD(3Bt}I| z>o57!5Eq9&Hq>1DfuZoI$w3J+Tdw_IZM|3VpNw&l=woBerT?-q#G;RFH5LBLrgUQT zv9Wi>|FSu~-hFKE&+>oSpgtyjZ1B(Wf7#$iy8W^3Pd53N-Dpk|KDPdT&A)7vi&GyP zY%cx4SVT;MjWyT$uY7!0{2?2;Fcg%K5El`gn4k+mQxOeJLgK=L5+=tXK1?-YT%4Xo$d%$FCdY84);3>Qeqm+8^=oqGy~?IK%2=rK^&Rf7)TepITEhX{ z%VwgRN~Q7vxYtmX%2wq#QRSjiO;in;s4H`H{7Zc@SLpn%-f1G*a?g0_M$y%~t5nG< z^utv*h>s)c@Qjx;+B?eKqoWc>yZYG%SPx4IcJoUJj`4~Z9^n`qFd})PdvsG-lznV) zv~N_Ht6!RX`B^xI6wa@K7~fx$78Mk_Duh!KE_c4zGye+ z_$7q6MZJISKk)k>oo#T+-YPgozt^8wtH0F$-<>CWt5COLICplFg8c1b0&Ip&4h-=4 z+qDa}@v{uE@#WSGaV9i8#9E^XiPrD`|C!G*zE&a8c1fYpeyM*KD?;7;QiG%Itw#sA z|KIX6CMqhh$>t~a*lx7Hi{9r?p1Y{TP$#dZIei?zus@bwY5MtmGFJHMV!bBR%{Mj3 z-@_`jNdv-c^coNn?T6T6pUTB9#FTinNyT2<>0()oqaE&3gKa`|>&2~Yh;>vF;w?17 zJ=H7KHrX@MIf9Ev?tl7@_4P;#^0!aajS=aU=rzPP#XZK76D?Qnt@%vg7CNa?*>JMw zkqlXLjOVn^hkJJ9WX?$^dhuK%H%=7w%BOpGN$WRYfC6RCLv*4!glp8KpSoLJd)?aV z9-*I3IvovB>6_}B>&B1rmJb-f$*qqU*Ga_*`JYm)(zkc}^L**5-Q$|0Vr}*rEoQ>K<-UHYwk|Je$bkvQ0zO_C$Xvh5Y>=K zBq6%>aMG;@k`KIex7>|>C`W6(=8wXlaZT;rRes*MeQ*A{O?sEgpsCLPVe!E>!=kv6 zeBq<6{lp^Y74z}|=J zqnocTC(upb$+fBd5N;8XFd>f$R5>QAytr}EShwG}bsVB!z4g|Or^|QH5=*M@ zuN#|dsee(%lGvcQDT!eT79p{*7P`bz(v&z#^eJWM68v)eAO2AT4e@`W@jv(f2VRM_ AH~;_u literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600855_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600855_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..ae2d2cf7c998cc4aabb72a704be24b474707d797 GIT binary patch literal 18344 zcmeHvd011&zy66%^hA>y6fm|faREsM4GEAC2y?Pb1I559pafVA ztN}`ab-;RH1F#X;1XKWi^c>;QHGyMW!mUZ5J-2kZw90EdAZ;0SOOI02jl zP5~C+P2eryEbumP4mc0I3tR-=11<190U#lM}VWi zG2l3G0V3>k^Wa&cr_T0Gg=VFAr<^N#g(g)%#J-;2#heG&ndUbjZ-K@L|IvBBMr(95p&RCN^%&*jL7l zH^wIbG8;42i!Iab_XOYkMa@mtcldaV(u4caW$g0P2R%4E zne>Z1xOHpsx#q#C`A@b7H(j7~o#w$s)$}a97wN$<0s(9G;DlY-ksh2NIMAf`;NH84 zPnZX{{PZI828e^b@N% zl-U#9TP1QKSKUSBq=QOSMC??e7@}5-q?P{wR7isk7qkXdy1-=5;qx9Yb9Dni*6PApj#EbiV!l~S0p9z zoFt72kd!e&A~}0Gm~$#4b^)UEq?U@B$V9!Ohz#*X7NZwg$Q-@Gg>=)4WW=I(Yh?7H9CK76 zCu{YJVp8R+aA6)vSmNo6Hc$JY&_SK3fu!g#vPC*{wn-Y|3$c52MI8x&+GBS_sw2ZfcC6PK&4Ke#jq>PWEk*StQ$rYU_LY%GRZW_u+ zybj~I;w`Eo&ff6oa&JW%x$2FSogGWDXH*7SA0b=%q>YZY4kx0S-xn?MITy3#`>Z^HST7{4^!gD!B{YroM&iw z6;f)M;gU3BvL?XLT0ez}*%e+zI_WVb_w*u;=_;uw<9tFHqVo|&kjuU(b=_A~#q5#D znB{KeMC&c8V@z%}oYcQ(*YG+bPX-TTq;{Y(;Jg z&$;7XSyP%|rQMQ^qd>fI6`NCe>K(N`wFUX^e9FGnhYue=w%1C*r@+Ann@RWyyP98g zSO#`2x3Q~P!dY2T`v~i0OnxCI{_Wy}nDLm4jS+ z@f>+W!bXhq;1pozM^(+V9LsYp2u;li#!Go(oi0ch|Dxp70s-@bgzcwR**N&J3QHwX zCE|FFjUZ_%2`5)^XLxpQqn1=NYLU`)i@JG1sCkZLDkUc70oWup? z43cQ2=hPUNpfjp9GBYGD;s+`&O3;m5QG@To)Cz`7R4KF!XQyOTl44M)3lY03WMmV1 z!6J0@j<)itmM~rlhE;1h;bBst14Z~^JGoF0S3JMXh5lfS55S1zQV<>=2TNEcP$CEN zL9`)k05`e!o8Tll`N1E%#o1qEWCa0S@4dvOyTnLV1-P+H05;8DPGKZ%IS^f=-YpG0 zT1E=>c#8MKJ~#1n^n8H_4PyBtb`FucBJU{Ky zDbmPDoybT&)?vVUACN#BiHmfi4gpl~3HH5|ClZ$FDY5c!G1=p*C?`jKFs6e(h-F>* zuM@g-Y+9bBZ-Rb_rw-BRBKGkkAGoW%pBvO9HgqrrZD`n_sAev><&y){P0LVtqOSqLtK1+7VK@+Osl@g-zi`(iH)MG$6b%Del$Qa5Pbq$%6ly$T$rq%U^?8Ow@>K$z}cy zeAq;O(1c1!do5P_SxsmJS)xHF^%}SHs8xey96@er+&D=LS*{6nA>FkIAdT?W2}v=z z!87zd4VGKJ22-y=x0GJ!)&QQXfAK_5y->O*7U3o=h&>V`tJiYdsuA@O=3*vMuf`%3Eg(Ka!g)l$u7{vl`QOlm1;C;VB_rlyyVTVJuc zWXr0Ot>d>xdp!-cw_Gqb$jT<$%8HR?P{yQeaf#dIn;w+t8M&hkuadDv^#2> z8nyGVQQ91cR4c=RP`jo@*0dx`n=rMyS??jzxc!4hNzC9)7gD3brhW`jN;v*8R|TqnqE}T|WKh0XWO8OL7FAz~g%`F)=3~2ZFdJm5 zsb9XkEfh4kWBqq`S45DbN(J6FQB^3hNOL_P=zB*>s>KLCYM}tZznJ)IVG|@%Mjm*B zV4z!NB$wh&5P;O&`&k5LeqFbw+Zn<=gkF~m`85KP{nd`L#JpWS|7CY3onBsb)gaPEA*^4 zoM7jzaDj$ZNEtOo7wIi2N6rdwM1=~SqLFm+5!JEn^<1)+?9zwInK^DovH)5cVWEj! zLpAnJbm4f3 zha&C`$+rUC7xF?Es^3VK=oDIV4tk#S<;T_muM8#>*y4?8taPhmdWO3&10s!BVK<;& zl`uYy4`$tUiV*UHcW5~i&m^D!5 z6?PUzi#4!Elg{g7H>pJK^0CJDYTKxJzRp?*lIGHDBo|Gxup{rUX6GP*sfX$Q$%-5CJ zfhv(%?5X1Hg$CSe$;bSAI}Qv$Co0ICd+vClhdLFcvSXL4!3q3HL4h<)ZI#Vx>P z26bRv8~Kxg^LVFauvHbte&_VIa|}q?m?u&e+vZXbHjqOQ)@WJ)6n20@PJZ$S@pTQv z*I|F`+&96fq?sR!MXcX_H^6(Ew4jaJg7;4?km$9)kK^jwe}LKT}FX99TF(}M_| zd3ya=51t$82c2jKBD?Ao>^HCRz5HB>e(zXbSy}qF2uy83!@d0HC`9O5m7XxggN6cN0 zS-s$9Ayqz#VrE083@`i&3#gMJoHt$;OnhkC;*BGtYZ4hzHlH1&kvaSw4hYOl5Q^&f zpp=VH5Cpw_O(&{neu0P2>e4wTKD?ML*I^x$;^YK}7gFX9=4^n@O(wB0mElmSycC@X z{Yv_3u%q;2Uv7BG>SS<9=x2T3Fi+9%5m<1Wj#$|ghqDbOE!RK zq3dJu{&X7N-h$&K>m zTc@fdCoM9}jd#KfxN>t=j1#i#-Umi}I}aNzV8u+A zl4M-W8}i2EVmTKd$v^d(KA6v|dOZRK4W+?&;AFKU_^eG6f{^ys=qSEG`^n*aTJ*tT zxLC-rh?8R|=J4%g)zRP>%_Z z8jE_ChlgK5J@e3)MUCtQr)YtcW!Akdl(JlHzEI0DA6~)hzw&yVP)^223SC%Zn`kE_ zuk9{0vE1%Bp_w&)pCN2u&A~H7O17+Iq)+*4;_$&0xCCyPP{Q|qN^hZz4GDik$cpnDRD}YWxVW-I9tzCtUQmw9 zLswFU%T+`7Qd~HvE-O(h;vPZwCbo?LYcU_mnMhz z%y(n(AYJjj83nir#q(gP@lpTjxR}ewWTSY*c1Bps%IkLtwPN#Y8}bD*mb-ivGjCi! zlb^HEaVFR^?-(=*br|XVOkCwDNRPC1e$;8^3hxA9Q>gZ(1(vUYO4@H{L1?J`14zbIij z%Q?&xma*LLzVJo4d}q2q$#SLr(6%|O4qam+1_xoj{byrJ8Mm&OUV?Ew_mtVbouO}N>X5i3di&*}+Uxq--nvYyWhWzB|LYdh3OXoz) zSgmnA8kHYf=ftp_#q4yRHER~2kol@hAsqGMR=A&e_>kXRCH4y$vgo!D>qXgSgdl>o zxOo-I#pV%*;xH3TkB%ZKiLENEVl91=`BmUNA8xnY`;U-g&A;=D-CU%>Hsf~3V9PPz ze^^+@T0S0+c>N%OpP3;m3elu|pRkBE>#uLaR5}UaAj_B1ZTYOF*G|3?J77mGJMi{! z0j5~~GQU1vAF{2C#b2(UMGK22A&zbmV#Ql@18}x}u9RO*A`d4STmI2}r+U`1?H+>U z&0>tt^8I@lljXA=SU9tmqoZ8Ao0teoWn5t+%ROYbxv<>uNWQ*LTlo9SI$^QcJYn=; zK^1HE3lP>|kkLEjCi7 zacRn^VX)=TFUN&x?BXWplZzb zBTB&#jbtp=_|}bMgbiYGPu*%H6@5n05f}HFMcDYeAO9vSW6PX63me%S-yg83JwD0C zQr(Wo#uja?5W0wqSJ;<>ex&VA!feyD>-ZMOKXwWcA6K+rDUh=vwflv2Y=hr9VXfHJ zIA9Y@cqre(j=S9cRt?6Qk!rUEor}8rjX>sV(G>6g0DiV~zhD%wu1xX1@{f48R|i=H ztkg2$+kMwiW$#Y=S`4^g|E$vjHm%$5_V-anzT};bU*KxoxvbzOuH505z85Gn%#VNi z>=Qhe=Y6!X9#;!l`9&R{{i(1~m=FZ^x8 z@=y8f_IaBxqCZVNlHTS^$=5G`6CGILb@vo5Zw+udiV@sb{0>&1n|kgL9M@-h7}_zv z(~xzBub)J1BpM)9u1 z*AJifM7fS+~*)ec>skm zt>+p+gxH*zpzVz|MLmXMv8|Qdx`@HGDcE=xb@Ed#35!_47l@WpX5gfO$I?J{(D>MA}%lmnEW{6k7b&mq= zu&&L!-gQ#Cd{iH^k1wxJt`#VAL0sn*GVnHg+tyK$XwzEkGssb zp?LK@@N?wFtB4SXugwyKh?&f&Wr)C^<t&`Rd?8IqMqbR2afWEVjcs zvHbQy8OGyl?}N?kdSfZRtIzx-gu0N9#P_z0SOQg$ru4&n%O9%X21sMLJ%V(@+z)YF>ZE0hBQHP|m90Grhn_!^x~++||Mn9! zT6cKNHY2;C$6Y8#v-iCX0wZfmGe8GMbbA4GQM4ip+)$qtw-77SxaGBNMsZW0Z{}jk z#!>+++QF+Vnfa_V~= zLM}W0#I`!NeAnw3O4FF$@JvbXjzY+awudo>v zKU>RwGGVflS!}M@wF|S;Wk?%D;Og04P)QHwC%ulOAH&9C#0lA5(X$CZ#XChPU5CW>Y-jvm)<{G^3HWL?YBE&@`L&%v~T#WucHSppeGu; z{k+euh+b|tQ1`+cmef}^? zFn2B8qn0bKu3JWv9(vdHM1S8H>$!(qIZsb5x#=9Io-ES;5UWTqo)1U?sqrR z-4GFjS56b_)&`%5Sxvv5Q7_G7g4*8o$F1~3Oa9WJM#YP6*NBf&FIgs z*3g|l@99%Ga5LSs`Mvpps!ep-p^t)GLod^pBc}I`y7ex--T2n4nl80;Behx+3>vGR~p`@MS?}cG^+P$$J=vy zPRYAS-9G=c-IW{f(T2E9Z=DXjLPy109G4%tK;^;p9fuaaO@AGCVxD74bG(of?z0pMLrIN=-R^ zivFXt(21Ens`kboq`DcAoeoXkLyuJ`y55W0NB4d_vv}R$YPvuCo#oez2k6(S1CKc_ zJwP|_JtW;eYd>AHvg?MSmK}8Il3r1QWmR<7@&9~$*Ka%hz!Dz%!ON9&+i}xJ(_$*A z@r4cnhnlw0^U{F*#=y-qXWq(FvtK$ytLI%XY%keI@4P(4xWRKT9d7cS7I=6w{b}Wg zfw%KE(O(j_m*xp7X`b=x_{CGV&F-M9T0zD4Wb+%tRHs-tvu|7%$t z5-l`o;my&W&If4r%}V{6rX7@R_u-7+hHj>L+beH(^xR5a8tX+LMmwex7kDY3uE`X>GSHLuU; zYXd#?$pH0YX(?T?X!4^5mrB~dUE#+WIXme|2Xbb84ECk_+Mwa0O|A@OaIdQkoDJ)8UQ$ z4RndK>dugbrF7MU?-$>Au#^sM7a9KQi;Jl{S1Z=AtEua^uBKfdEux<;TIQJ~SwWpj z7mmoUE2gW?p8Rq`*?Jl|`P9_|>q}{YOWTX3XH z`|Co=40v~C?3`t^Z@1&Fngz?K!85hPH_@wT*yoNa?@1f!k;|Pw_`+c=eQ&lyUCOmJ z^oLF>Z`_@-g!&GvTog8@l)iiU?w27sD`?}`IlcRKUr1kliyOFk-4Z(Ch^fL!x`1{$ zrpgos&ZnPzcRQftxbc_Xl!zURX~#($a@TKIN*|otu`>0y658>q;N!WYS5eQfn10*4 zt)(-MR@YRvE2i8kzqzFEO6tGaZgJ zm+069E9gASyM=~h3n}X%8{hl0Vk#UXy^*tN3BC7juT3G37Sf;QeqFlcyZQ9m=z^&4 ze<-6xeb!(9t!FXy`e^3Wen;lh4mB?g_{yn>&X~7!vf#`Tx_A3dOI<)AJ!T2(*skva zdhkTiwXS%+X@AK6_r9wr+mPSp4LXMw&~Tqi)ywGqp(XY?ooCVN{?|I2*A`LJq=v86 zC1x5>K0PzH%X~Vhi^Ha>HXG@p^>z;L@7hlN{ez;8?b=BLCwKdLe{CiGJZti*z>Zb4 zanj36@@214-IovA2d1p2vx7(7eeJh$nh{Q<_vGto$^7Gv2UcvR&pq#WLf$g=N!a9r zf9ur$lU6OI73&~=BCUw{c6;m3=bw>Pgin@Pzv0mqPtTK4-Hv-QvUb^tX~~)K4)%;g z8>cohk`$kl>?97$fHZdKz$Z*HC1*9?rlqH**>2lrOqy!D6DDR%%1*Z3x67N9k(>GC zAwF|bZdQ&h$8J(?PIgXwR#JLa>iF!m_$keW*qq!cS(EaTr!-qHNRFSvINoX7t$VlK z&P;cQHr+g#cG7OPZaK6;j$^sK;~VzQ7dtt#fB$aip(%dgSaKc|If|EVe7e>PK9y&NqL&Q&_+ zCIw8j{I9=^*3;3zEojske zR|uR>7YS_Uo_P)A2Zv5PllspG*LsWCET0xQUJy8M*e-CsU&&i;{ffj}Zk_tiEkE6a zPltNHuk*@t0_Q_jyusGA%o}W-`rjLTx|{iJZZoz{;J8`feBq+N83%XR(0{{Ue=}{4 zC1#!*oLR@??+LISW$jGhn)qzl><-iWq-P~1=Z{b1sVOVFk4`@36<2v5+v9j^Uh*@k z*2n36vf?w7QM?b&h<#8cB|SMKY5cRPHbdic3QT`0oRyntDtMYYDPcl#Vh-O(W^ztE z8jMH7S-BY*GhF3=7~+|zwV@}e&lpO{m=vGm<-wQ#v#k~xe`k#6qSnTqr2fmsz(%cY zH7EYdrmW$pwXvtk|FSt-#A|KukMw`pppBGT8~h{vUpCk(a<{hq+#>&SH=YQE*4A6* z{L4mpo@#CIN$NAk(z9~ZD!%le_v6##XLln{L-9E|Q_>T1bF36J9c<7iaY}N0&ZH^e zhv|JX(i5h{PbuI@$W#zNWr}SVK`mvcPs-v`RqBDtf$n|ydd;0_k=dNb$i#-IsNvB% zo6wV)?FaE6b!v#gV2A|x&rpNG!{DE47;G@48Uj+SY5x9y%Ad+720hIWOhsA#86Rsa z*8EU|VX6W3aJ4oP>5n`-;}eAP{+iItjNG{3(H=3XVR;E5qjM6n!qbPR`zOSVn3@`z z*_@W)ZA!?D%190#JuP&?q||74Wp-%5kO>K@eD{QCPg|NgJ3S$Da8BHaP%q?7jE#xP z2uqk3!pq^tj-`N|fWL`HiL%2|l0q`3wyx{xo)F{j8KaK! zOboWwO;8P)92Y%IX=~d(BPn<=Z!3-OS3=h4?1T{XE#yyq$x93#o%>gPNl^P|B&7dk zUosPdz0;BcW1H=@?oV81eqL-$q-t1zwT+xO^o1W^EboV4ln>7L4h!J@{Kxp?gEO+? zZRIoLqeo}Q4ff8BjdsuA#}JyCW{Oj#riTR>(i4LRV{QgdYdQXB?Bym!yH8CX?X66X z@o%mlmz|&*tQS2>&V}|^t?-JCbm5J&o-e=&Mq?ANeT3TYJZT|n)`kWQzo|x&Gmy|iW;IFtMDP(j( zLZ-JWE++JUcYkJOWW+Yxe9jzu#zhad_4&E$E+aQ7FuZw8t@#V{qYR&B8_#pOVzia( z(~?4>3gV-OxFZc`P2Xd?ppR24gaaXaJj(%zE>N9F-B|uLJgDuJ9~VkU~3%Z?+lqw z?FEi{#@@63v5wcO39Q2p3~nwTz&jCw2|6m);6K$6&bN!g*7?S*e}K)&iF|qse_PwL z>K&AXOKtV7ZSy5o1Ej8XfnB3g{8b%ILd93vfJ+N_+M83`VZr0kN@=q I|3}Y%0fWAA#sB~S literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600846_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600846_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..30b6abc127352557cb56e98a4297e77d464d6cf9 GIT binary patch literal 17284 zcmeHvd0bT0|Nb4hV|Q>SK}81_M01cSNCZtt?OZ@$1_cq7&23=j&c-&fgWG_LxPl^z zTcTN^WnylmmZVl#)`u(;GYyxF)DlaJvh??y8C(+U(;t1mfBatGdHKw}_uO;O`<(YV z=XpQx%T!cg^k5g(rKGdViq2zPE;zU_T^Q!*6E}}Ie4t{Odf*uFA@C9K3Gg4F0r(U+ z0h|QB08Rmoz-izs;4E+s_!?*eE&`W;Z-C3dx4;$PDsT&}8<+!FfkI#& zFdrxe762u{Vqgid6j%n70xN)WU?oritOC{mYk_sZdSC-k1#AK~11|wvfLDQPU@Nc< zcnx?1*a6f4JApTWJ-}XIA5aUt1snw42HpV<0d>F;;3)7O@ILSXa2)s;_yqVAI01YH zd=7jCd<`@K=Yb2rMc^{dU-y3fpBkX>80e{d`WY|p zX9xKV_VpVw^toaF0nZN~G4ch%2L=U?3JDEUsl!K)iHIB^X3;XC|S5@@sg#>O3Rk7 zC|_BzYIWtBwd>YzcyVLZrp+&HdHI!BtG8}@?e*<%?5NrK=C0j)_U@~FYyW|RZ@+V> z?%l&jj=uN)2ldB3{OI_{pZurc(-WV4e)5Y`jiF{Hx=5fiFFL%X4yHf$xjU z+B-V_3CYLn}?3a_Zwkbwfx#O_}tJ+V(dP_WemW|?RHEgtjf24%T8WDBaF#n;8Lfn83w4q_X`+swA=>GF zMaTc_iPp|KdoqGd&I-I(!|u>aN~9VS?@qmp9-j1m=_V3bs|H%yW$ zMj^{%vrI}SrUBj3FeasjJ!q0Nv&YObo-s@6xN0-6@Mpcul1Ag)Db_63mCGcw% zP2=Q@UZ!FMr6=1-FUeys3HYiI&{~8Zef&_6)Uk5Cq=DTkNUZF7y;8&Mb;dIif3`v| zt93TY$~du}SG#*Rv6}^n6MIBZ)-yG-Y9>II$8?eLY^#7#e<4W9m=!XAcCnzeup{(J zp6MvFGTUWQY?Yw)VH{*mY_m>jVGc!D*!Ogjdd4fl$n=oKv7hNAM&?VIJNvs%>CWtq zsA67`RkQu{N*_jusAB5{rIqceN1Z{k7A{!N3;xVjZ;p8nPkgJFRI$$(lqK9Q1FxuM zXBpJ)Y`Q_x%H|l9O>CtBgKjk_>sX@!qnuz+=CKh5Ni9?0?Zo`x-N>ZKs+dY|A9kLA z>B)_7XToH1W`ehoal^7G)k)%{BXxXfp-MUpi?xtv*XvMkP--1ppp(=wFQqoJJ9Uz3 zrgkaMG%fXKB?8)ZiqNpPbdnZUA;55?pvFu`R5O+cPu5qEXqZXfR@kodoF(wlbYr|L z@Q))M&bAqDn0Yy8-yT{XvU$ zHGG7Ros(QCDape^R6$|t;854_(ZL}>!9ioj1cp(LA|R=tF%!U3V`4`?%2br9^fsvDacsU%D0Aa$~s(9A+pnE-$AB|;~WOA{#ZxO#$k?h%zJ)~6dNiZT-=qUoZ+Qt*$T zSmb`6#AH6;7tz20lTWp=PKB(5E7kGh8n%<2d_?;=H?dw;2`-9a4B!*&@;I*0%!@X1 zBNNP$DzD8ZJEwI@wvo;qlcb36uiNHse{ujW8H zvU&z|!^mYEtI{&tC%)Tpt zf4w52SO-DLuua(FjIXSQO%h#f7Vm4Y-JY6nwVhk zIMz!0zZC;XG)VF|e*-W0Fvf^R<|Ig?1!Tn58^7Z=V^Wv$Y>5ux?IoSMo;{>fTbbkDQJ|nGNq|Ch^)Ig3m{t|PY2(I?$(tXr zQbSjl{a~g2c2;VZXzW6wjg2np?kOIsKBQN*beE^3Y46jFElw1+37aEYexxYSORT%E zj8q~e*B5GNtP>ScGeq&sW*I*!v5l7|v{71uR_4!Wv3rwvrKle^qLua2NgzgKc>_Rc zc1486&(6R$Vk(^LYI9wqW%#hnt&84VHHM1aUMlrIMsjzlU)cdGa+7YHbEL>Ia|O;D$ttJ zow+3QWUrV&IcF(@Rl^KplvNKf+EwF0h@cNx$5YNV&{0-yuaQ@jF*}@nKshCBs2(kD z6}+pwRoM03&=Itwf}~Y?MBu0Q`wnB~xDo*^aFb67k`|~L6?X+R{VnJAHYI@wy;=q0 zittBsHEb4Tob`I_6hTtW8U&0|0PB^~jg%lWLjTzGl@p{2flM9Ru0<$eQ*{zg>|>>dIUdn~-HT2i(kbai2LUI6ymDo6j7(O~ZWoj->b*18$>Dbp;{-34W(Q&$)K!;5<*|+(o2vK z&)iI9*mv|wcQ%+lJqQAdDTrX$ae4_4X=0N?D&}`@ce_}VfPB5cQ~kZ2*ynWU#V8PJ z$EC=ZFze%>eOSFNqK4J+A^uEhYCZE_Y7-^ZN=l4T z3)$1MUTt}qO$rS}YIZ+2dzvO^efuFj3m87~1$hs`yV`Ozd1y#r7ztFV)P#%*SIJ2b z&Dh37j#USRB5On1rkbdxiCf&g%q>2N=5AB$$(tV3L({kWdMLx5z)iMVClwly#Lb&G zKYpH&n5em*%q^Q%S~hLk@)d$mR9?0$v24o9in3L!r&N>)<&|qDuQjZjWLRfd|A2MM zy1D!S);Vlvof5}3DRWN)33NYuw(9Kp6D5!yo|Hgrs;E>e@swVImJx}nK}e4zVfQmP zdu9h+L{Df&7Rxa;TIgn^V>3k4rJJcJD&!!FMCndpprmL~02`o{Mez^V%$8gwfQq;o zXdvCwbAs+(hKM+qW#4WZ_KJWlvtBPjo>^Y%#$-yhGs&MCYhD~jI%SS$(vz8Nqr&ZOb{{9MrG_Wld^$5 zWmLv7o1KjyFC*4`sa_Jt7V0I9%&7=Znv1E}I|3-L0VDxxM1Su3j|Un=tb>hOVqq*B6mm!vP6PbNB3|8qW~2gr~Kq5s4aB2y0bDp z20az33G4wyBx_)ndCQ@dl$9VMwUr%UP->_Ks%IA&FfZu_KBSV}Xuv>_i}B1{Xr5g% zIqPHqefUy#s?dWmGW8H-H))=?+q<5zc$YB&-u~bSWgcS!={SL;z>amyXG=YqRZIQZ zK{WF!NUdbnr`E8esM?vf)Sap!8^uiC}e!pgwWm- zV|oY2#zlw3C-j^YI(bTDcyzCa-XIAk!Dvo4rRbo6#*NdZC*FIRbnk5vG>|n-Tc{~Y z(F(#`VcvXG@d88Ji>1Y-Wo3rtD~iqKD~ro3Dw3Cji7Jbdlh;(POW~uFN4@g%KIqd zMNS<5xsTX~r9BI9&@^wJjYIvZ;Z_`4 zi))I|P+n1ln3J~rl9ENc^85!D+_L--HG^93v|KFboVH2Cah%n#N^FtVyduvNxl7&O zoo>SYrs67b8CT`mTkOs;+jFQ_UhAKV`*r3tJ(^)wTPIUPUy(&P_;i#O;!qbdH5~^& z@k}zBum-DO-F<>75!UPGKQRque9Ub$+oakh&g1xnn-!kYy3}V4BG}mQiUO_~-8+s} zPI65_JIsJJF|?~b#}z86RTK(`a*W$pMK#Aeq`|9o9}b6x;3aa7`Sk@w6~{mI7QQu> zr^WSBYXB#Rd3NEmC~4T%tnimwwP6W#3Wu>8G|H&fg6n_YDb{fOrq+-+j*lw|@#Od| z3*Z)}=hP6Mv;JaMTR5pMOoVgxn-Cw)x^Of~);}=@?J%zqH63J+S3%hc>&5;Yvn(8) zvc6ClqT!gUD^Swp(O+D{@dHZnZ5?+223u}mN!9(dQ6cB*UbfKU)}K((I__<;kz=GM z)Xl7Ge}R!QXOEl3Rxa{8+E@OmeV8RCa)r1a!A>mZIi|^nmK=5yyG!|A+oy_s*z%DI zc;uTX5a)^!c%N4;dV#t%HeB4w)vb4z@Z6BDDzTicaHF=9uZdM0b1WZLtwB#>j;)-I z_N+2iq2a6v8x&~QW!rcWFLghfl|=o;UWCNHx*guJPJK#T#W5}O63%_9;-~ih~&$ul`ZeZiHsaSejDbLX&r#TaA~sGU&@agG6h4` zoIRkZShcH1$^OIHqqs=DY5zXT()f z{@JtyaU5GQ55ewPow$T!f->nqhej%RDKokuT7(|2&cdkqIXCHzXZE87>y395CD{MY zV{w~#aRi-wN2#)eoi;wChO_QCs${tDBM3%&vUxaeHZDdL*1=C<;jEo*y&T0c{tmPw z{A#EI>6diH#ST-Han^_sjNY2JRpP_$S}WlOxW@-j#O0P)xk2&azrNTrl7PnxzYoIA!I7(Obkm2ZFX{Z9-+w--;C}lP|jK$9KcnO(? z|4MHa^A+w33$dQ8u9MN_<8*29d4cL??wNUNx_3^Tr%U!f-n6frDg<8q(Ni78z51#V z-Kje>`{i2By8jHF@fA->IA&(56Pt4u3Dw663Fq}{jg79YgS(9meC%sWc!si2Al!iu z91}=iTedI#FQM_F$apU>-g`Ij;MKtYKYu$Zb94Fe;m|mQIxprxAzf(v2R%XD%{7%p z;Nmfjz00xxt-EE20q&CFB`A}B_bQ?cS8^g>>?3uWym~guG<{a)fwP+=v$JuCI=6o& z4wk5|GjJ$-vw9W|*3ZA5i$mSJN9WM1x5nn+6;$0jip!*on_@X)f=|OA2$6ZEU!#XD&VMWc@4W8r z^)hOA`2ECw9GFhEZ{yHU7_ke_zIr|n!%HY!y${d&kMzYwfi`O^Otl_9um$y$*`s%& zUQo(Mi2O6F&%AwkPpoF}zRUb7wbF8!g|hY0T+xcA?9BN%2d902)cKenQd+^-k!sH=XH2y3%_Oqp7AlfsBn_{Sl28=pE`^g4q8+#esZzMiB)AO zqd1MRMp4Dp`(07gNHu2^^RTUb_TLdzNg4mz1dvCw!>=JuQjQ;6iaXq?^C0TRn4j0c zn0(#dg=qiT;O`W*T*lek$rdG57U2qFH_L&as%#&ho$ik(p`?8{U6qTI& zfp`VpORZ9uaa^__uH@?88YDDv&7zHhC+Fl!Wk>aLH*}&lx|77p-n@dIl+_+sC@SGv zJ0DP}xccE5^inm zGz9Bm$n~k1DAiZbqj%MpH4q>(c@L2bIC8OHpfOrzPTQX+v`1A~>H}wj-pODom2NyBAePz@_KDXKV) z$A=hZ!z@rD=TxDVbMNGj#b5Va2L;3VOx=LVXfVHz zePWf~K+UEPyv5ZV6YPa0WW7qmu+wcbZNYF=U^xHh8_|2_8l%A7sH5Uqu4V09xXFF^ zn)#6Ay{92X-;fAusL`FB&vUBbK8i{(Pw#wD9oOJkjW+9I#8^f(JL44%T%&&`W=(oa zw+0g_SC610T=O(4wT6#|$*SOw;d{nKA#UXAJT)OLK5dA9w~Lv+D`{y0iRT>B<-M#9-A)yd^DnwO z+$zo{zc@cvG^{>@%#*))UE-2YemoY|>2iUExGnl^k#HiP9#!jJw=8@FpF z>7lu8O5Bx0-f;N2B>hr4+3c~Td*SpnGW^Zl4ZjQ1$@VpJ&xUVvNuQDlP3vdPC#k3E zj|_F(NXo(oyt{hmaV=1}t=9|SHOUg*x={;xN zL`%t!*@Kw8j0I$<*ZQ8dX;q|y`f9{arMt+dGldC%OxsN&F5mjSeEc@@biY3Pjh9~| zb>E6r8J%lL;Q`f>eOWumOW&*ynzD2g@n0FX;^&j=$rb+YIj{UzNq1H8hf`kPL_YTz zHLTO*D$?|RMWC!`35lC=W5JiZw~!?hzb!JJtst9DZv6I*vt>l0^;mLq$6|8&O3(|n zZyVfPc8$41ULyOZH@2 z&K&AlOg66Fv*l@NIhh_@ocBSO739*Plfk?EipT)h>YB998_1Gl(QbdNEG9R)%z5vV z;>Bcn8Dk1fnM+o5`*@Fe=S-qmWoR-)SjnvAeO|q|rI2KpwO!vZ&Lm4hrmW1A7m(Z9 zUL$AUEg&vawiH&oW|0mZk2d#vH;r^$Tm8&juY6MIXPq~&dmi~CbM~OAZ)Ov(lryuQ z|2BtwUO!{#56T%NcwlGomWu`C7ge{7$6lOHc3s=`+i6oixi0;>S7+r4k}z%XqC-fe@Negnr|aHc9P5@tWOF)h z8o^B`pL||A$U&JwBD*>5+VR9{@?HO}9ZH;*lF=v1e{|VeL*o{V=aB2i#(7pc&Lk~2B7C<6=aG@| z+fKIBn~2C)b93~*RC4%_4{onapGCqyYwYAzlSN`Co;&jM*-Ub+ONaA^RxBcFcc)%~ z6Y`1U?SS%YuVs-zAM72Ub#WFM-P>Asx1f+z_m>a(>Rb-F=(xcBn{TY-g*(i+LA9l1 z?OX2Wcb>>2d-6LS_4&?9`sVcbrsvZ|i%i=PckLzDY_c)^ zxev~KmPuUJu4x$)n@#)HQf?HG0S>);sg3!>Wn58Xp?W^yR#l$qTriiMo#VGD_DBKwSi9jx zQ;$Vt$*#={w{$kR%Pf5=oS6Rv73&X~~^R$&TbuA(nN6#f^^v%Af z6ourg=8FZ}7tAFwiA>R3w{u9udi}`P-z*^J(9S<^1+Vh!u9|;#%_9na(z8=@r;~g` zuia$}XA{zG=!S)t&7^A6?rXbm8_0o!Yl4q0Fp|6bviaeslF65f4kN~gTgZy_bE|vI zPbQU{i|?-4V<1xot!unhWF`?8K3y^Lr%b|MY5Zv0&&lNDTf1*0N-ShdV%RCoujyoP z#+}3$>ILFeTrp{7MLIF}Tru^fLs_Jk>kRRiIt{5l>5}pO+Xgam_uP)vKco@ilgMB4 zN>hpB@Ru_sJ4|G1i_^;ZnuJ}e(UYbVPeFTH-7A@V()F9+ zBZ{Vz1^EFleO!`8KK|%QL(XscGxwZ1jDh{RNF zdtvzZ*~EM$>-xd@S!AA}Z)nSh1!T#q!2xxmGd7NlE*w6;^D$zZgfI;5oM z+Rwz=l=Mu&e%>)BJtaH!-bG?+dUjft{f={bc2;IqVw%pBW|)>~Ow4Gj#ARh?q^0Kw z8Ew|{g~SY|`vnKr-mb5EFuh$mxDI7HI=R}r<cGTBhT(w_NGkeNh*WSNeIp-mSO%F~9JmYqb5Z0pZzy zYKr>LZmQ9>`|DjiPWXB3^?<4NKii?E+L!)wQ*?gpmRjZAuQ_|X6XJ2fAC}txsh(PD zU;582+2`MGtJbx9RTqzQu^yjFdsaI9na<>-WB~Eqy#{my0~MD0Xk8`p zs9z)v`$gv}`LXaUnCX37g4XY@Cv>4dy# zT1rf5nf;%4pESkGy}$i(n(dzONU7~|M*pgAdC8 zWrOYFc6-~8t@1B-Zc3&MBm>Y=aaI`ftE(rH#bhO=MVQ8#f|BCK=Ni#N88Aaj~$A- zk$RmfCAa;vLkB0t1r3e!iyo>Cvp<{U8$LZDHqyu5_TUsL`` z^(99e7L)x~eM#~QN=Y*PWnWU0!UBxCQSoi|+V>|RH7_SVZk%squ&s@(1oVZDFP{1# z4E4kE0>%VWKR+0MVpvLAqP>1%m={zv>1@0*vS^_^(ze?n?XN>W&~{-L#H#+(%V&HDKt>60!s zAQQg+%QgL{`)NT&>=&bU@ZZc!T1=K!mGbbqf2804Xl-Lp1q@C~v(NQoeD$aM|9k5x zV6aXViFG$LIWcx^(5YhblTrhG6XMkWyZbXOB_+Pi=40k~XhLkLz0Z$bcPZJrQ4wupYR_Mo zAD@T<`*TW*%84*^3-WQ zG-!pd_Q+@Z4lQ_Q&>(-5 zg#_DzW-zVP7C&vLw)!^T+Aa}4N7>@2Hqc(xR^8TqO4P7HgJ`%N7eOBiq=EcFs1CH( zS3Ou?w%h8AHv8(pyhol7f8_ZP+G^P2_Y|#~o6~0BFv@>W&Y(dk3JT1lcLL+-mwnXq z%=AaQe{r zZIg6g%Al&P|B;zVevv7(rD*igR^JdDh_i?Li-!NyU${Il5Pa_!7=|(0`lk+@{@?7; zhr(=el%55q-nTbu;v@DR^^a}5Hcem~{;06F`oYwR5KPcf@qt0Pff2M_RJP4GPVt|7 z(vm9TU#oHz<-P?qtyIoSczK*}t R{>?vTL^u3jAn^a+_eZn9FK>-y|QJD=280G*DK}E4z!J&%7 zwW->Qw%4Lni>=z!xvf>&I@MZ>wOX#WmO9*0TkZdz1g&-G?e{#r-~W6(z9;AGX|28X zUhi7_B#*JWc(p6-TGz#OW0z>xYaLvvt`v2m9E+r=1&2 zo}zew1JD6*1Udo?AOM^I5zrav0*C=;zy)vxx&u7`3D6602YLg2fWAOKpg-URcmr}^ zATS8<0Th4=Py-r33-|#;fB+y67zzvnbU+9Y4vYXIfJi_OL<2FvC}1=Y3ycBA0^@)L zAQ6}VOazjFNx)_V6Ho?}1G9kHz#PB~ zR08vXDqsPy5U2(g151Dxfu%qVupC$ctOQ;HRsm~(wZJ-HJ@5~}0=xoj1U3Pifh|Bi zuoc(_ybf#!-UJ$e9l%atH?RkI8)yXf0{ejdzyaVrzzQ4!4g*JkqrfrX1n@C%68Hr8 z6!;7{4O|4i0-Ax#z}LVP;2Q8P&;tAmxDI>|+ys6AT7e&dJHTDw-@s2m8}JM8D{vop z0Q?3xL}8x-G{6TO0Ri9ybOMBc2oM9#Kv$p}-~#jjB!C;x6X*r>0r~<`zyt6EyZ~=t z03ZY8fDfPmd;uk(0$eHAxwPvN+K2OSv8$u2qq~IWDkL=L=G`gTV^7Y`aJEW^I~1=2 zZmxCUF@)kdbfEc;9T|aBC!wfw7qN5KZZ59fdq~`R_Hystr?1q*vtNHN?*TITz(GC= zU!_W|(fauh9ug2ZblC8qV8ZG`Lc_vGL`3SNMn=bs8XX%KKW6N>gv6xr6DB54nmi>X zH7z|OGi$0Ld)oAz+`Jja{DQ)w;*wHRS$W0GS+nPuE9cIeU$tOi^`aLRFL`lkP3^Mf zD^|X=YIWV3wd>aZW5dgqS2k|i{OW64>bGut{f&Qaf3so7&bM~$-t%_j-gn;JxBtL< z*7pw{I(+2lvEv_n_|b`vPo8S}A}*Yz9U zeShaZK_YH@MhBaC)E>|kTYS|@2^pQ;;i0U9=*Cx~{|u>Y1N*Brd7W=hRV>;x_Tj4qGF6<44RSiS$v8{JZZ`6qD5XFqq*QDck4L>GQZZF3mY3)k zXHv75%U!ldyrN~li{o{rGy;{-s%GaaXbYM7l;P zigd=}v%GJGK~5+dLi;L3GNCVfZWHfk%2zI?Kk-!rU?eN;p%Pf=2q;4J5Q*tymrts-s8>W{Dnz8B`6{_s__~Vi>#>a5ph%)p6%BN>T2N2lRLPTQ zl}cn$M>0yb!iy&oO9!dgwQKO_rjSzCL=5GvXru#Fa+XSl1QRvcxk+T99n=aLrIxd_ zOs!W@M-KwYXLF+_OEY%`9PQ^jrdbQk27pmng z^nJDHc-(PHE2n6qR-Z&Q#u#Z<19NEvM!JVauA;Up0_g1;c_ZCXE2yK(wSsymC8K>c zf)@HiwcJei(Fm$(tyXZJ4$;bu^fIlyi4uw;>3b+=0<>&+JuTA;8krz1>v4?kQw90^ zHKKsrYHGJ4k`Bi$rHQdB+NjI9)%1N;Op?M#tJJwF%sf4YrK@}uR18Jm@D;?;D}6;4 zN-2+|*C^#uI#DGsQHB^9wFXVyL`l?@7%6oz1`%4+LN^W;7#LL`t8b!)p+i=XJcV8u zEHKe`bhtDI3)<)tB%7sqI&7vbtl&5usuM`)RGr*JKM28|2w{U#UtwnH*s3J@byj4c zSb>y|U83vk_i^ zJqxaRM(KaxoQ`(Vab_N;9UJfTdPqF|9S4GYdMSK;lnRc1q<;Q=IRfGb3>`eI*YN&* zf&{@H!xhAX)eW6_%SHWLBrYz}Wq82JyA%Q1b=|L)iQ5>NHlkqO2 zvI$JXxw@1(CX&#X)gmjUR;a)aVtOc?m`+r~cO5vwxvNx|6h0Mu@nm0&A#aBqAd<*Vza{iS2(%&B{5R1%FWVcGRIXg>r)E8i>w= z33iLl(`{<#(*rlFHS%iuHLW0p9?j8%Q7fpWj>JeoCn5=>Vf%VrrZjp9E!2VoJ+yKI zby_55K>E7Xj4=pA1Co&kP{qzBj-QxisOZaR!8C15x|ZcPbF^ZhCX1?RzMs5~Zq&k% z0bm;Xng+2URU?YT@UiqoP$4x|)J$h-EuncPblO$gb8Zt$>EsKhEP!h6#|_uupqFNtiZ@bu$+Np>$!pagFyU23KlN|2&cNNP4*odb=R)LEhup&$B)AkqsIo^HC@m zUr*#eon$h1g)Irv3=t>-0+9&y9_~A=pHEPLGMEfxb)DD{oq&(52x-v}r$}T*G*Y9O z4ueNMogR%%<`SfoCo-g{gvo>Xg+)chVPSlyA;BXH)h;$VQkGZ9<;r0*-TTb)p4}%P zXwDq7qLR#=XDS8*(F;e6eJ%k#YtEC?J}hsv(CHjLdI%#f<0C<63{tTC8roL@ zkH}JhqI|Kb>XGB%#z^1w6*Ype>X6OE(qJ$aZiED=jqzoZ`D@UGOLpM2*yk!+!2d*v zkQty9Sw(PGF8j&jJi}cDCV-FBQ4t~uby1w-WQ@|^S#^<&ZX3T=kt`WA_e1s=|mtctdd)(6LCqDT7KR}eN=;U3#Cz5k=00T z37brVoZzBbUrnuq%8eR*0}>G^@?lI9eM5~QI%<(2Ico(L=q5wAX8M#y(FEHaL7?Gl zF&Qo9aTnPW@{WZH372`9=_6{`xZFGn) z+}anJnJ+T9XfAt9L=JOKQBT*Xk=d+=F7(*J*e)jm^imK9Qjd#)atYW&A4%V2^;`xc zs-}YVMtU!cWmriBEd4bL!tm6Iq;v?I*+9RegSlt2dKuk^1qB}?f_kP$Fk6|(WO)xq z^N``#2BzT{gkHMaUhsbRwsi8p~9cdcJDH5zw z=$yDThBu;9r}kr&c2pz|R{HqPV??&IRnpk;6B2k2&sSq`z?#CHuwtp?X_2G-y6~pQ zjGi7IrX7_tJt8+RVvt8)XPmp}0#fKxC>_>sU~e#scS&HWN$yC3NuFO>hc0FQ`sbg= z9+C%=m!pp-Fa2%dQ^uW?cmki_4@&T1XRv`i?N{4*ApQ631?MBxHKm+ehUXF#v3U^cP6<8 z41%;n#>K@Z>Y{TihKWS(qF``ip*|5cAX^bxz-6{13>#gDMC_193LT=78@b(Yq`Kgc z2FI6j2@Q^BE8)OGf23(1l_-`_F7TquY9#bH1@e@%OP<2Y(MlT=rDnbA;rWmg2YGxP zz>KzR43XVe)P@t9yn!+)nka*)iMFZ)Nz@C@k>HVJ4>ffW13Se;;vA-Dg!O8+g7*Qa zriJPwvfv0MXQ@=UD)8at3T8oqi z%z?ufY#y%Ba|)$U{Xm9C)Os^@TWu7zAcF#>%mTmMR8&(kMH4*;)}h+s#89?@uHk5R zjS_U9$Wco`ZW0xgTSp~}VyXI=^K`N=Xv0MbIeCf(dV>mFqvGbfP+_6&;_!9R4|LNy z7<7ZQB^K<1Lw2xUg{%dv--SCbO<)lV#^}IZ)jG7Dp%cW?su1L8`$O5vzD%FYP|So1 z0pYUXpeR-^rga=m$%0Wd9OgSR9IF+CUbBJ(Dj5z;c2apx;$nMcfT1Of?GBrjJ2*XE z`dsd@y{vKkleaa!y`{GIHO^f@I3C_gAC*V@TN@9hjctYn1-rZVmXh9VAEtj-UC2PC zCNwxKTp2dPkz*XZ$q91e-sKFBiW?ajD~=!Iz|qd{?{pF#zSNnVoiS~CQcl8{q1>yT zNbcQER2<&!h)0>q^2@`DohrO$b{*m5JIimjW{$7f+pLmT&SdB6`c?S&YUYK7&8JPn zOjQd4pa1&j5%=_Qz3CF|`nCNvc6Aqbu3}}<03DBE>dz15Gfe*n3S93kQRCWJ;)84K zCU0Dus-?Kr27BRpSnh%A`m-`z#d8Mn8QQoTJ3zWt5X!RiB5YPZrJla$jZ>GA74ewuw9veK?C_>`nyGfI(qB{#K8LZFs$_f0^#wK z*sjN;urHIQBSNO#m9tF!Id6U>%^Z|BFs)17(a~6h=8fa9i_M(`4AXi{$(J%0Cu$+R z&H=+!??S#~bd@*KMt@M2@mO!ZjQ({oSYqo-UNWK8dHp!fYGFG^LhEIVqp%#5z7S)W zM-)NG@vLCJgm#a`6av11N8X0hNf*N3m|wvwVGcMnuzld<*M5Zlhd)Ku;ro2H7x}e9>ePS$el@+|HE1n42Tv5g4C@%$pj2Zn{J&+5yp66K zs+ZCMVX#B(8M%QmBo5=p(qE;(BuoGX+T0DTEgL|Fhw}t7CV1Qk81#fcghlttj-**9 zFo8!k%r5~E(y>kYM%ql!Pc{)VNa+U2$9Kzd___&g%}%gk(>u_y_%2q+d>Jb3JqVRr zJOmQv))AIhD>PqJ#KS^sri5_&>3BGHEFHE6DXG)}uZ*|@<;tC?Hy`{NcG+Bu%&X|0 zyp>*;fOtr;5>Vi4dm*6lGV-1!QG}mDD|$j%gOj|T4w7M(1ua;pmIA(kq0&wWT9|9U z1@Qxz+vx#V5p(!(SoYpHBu+iY$&b_fYLNmim?&?cCrPnA9HwBT)(4oxKr3onuF6wr ztpbGG@+0OhJr`cjnEC1|i_prymdG;+si2#qq3f(~!*KnsZa8LSmbK}*rBD7*UQNg5 zBM@v;G}4E!;AwU)WMB9a+Qo1ZTh019`qE37OVe_>ik|pBMBFRf8o+FG?aw#RUzI@@ z=VC80Lv@v+(fmD7uyaKAahj6q1DK=9{V*$wxfdkYmUP86@|q`1S$h@Qw+J4WD^o4XB=S3w_cmZ>DdhVGGnA7KoX#&H;Q2ZB~0V2-#or;&@^q zd-(iV9z#64t6oDNia)35rjH%7O=F+$K1!GjVG}$MB`X);pVu z(Y;}QlMz+oZu4hyM%9&7poP^umK$QXET1Q4VqbFR%Y-Q#c4ncu)n#-hrg;Mlz({q$ zN1BDyrGjLhgrR;KkFDGNvOdMfAvHw@s}Oheb&2{|Ah>C5-gz2lfsj*3*SOyVAvI5UKGQwGh$Dt`2Ci}lQL}8 z5q_=E+InFu1Y0Lx!Cp=Y=xo4)*}IPy0>!o{J~-vp+Xy5K``!tRV!rIhk7d|6DL;j2 zKH9$y5vlD?barD9Tgui>{a?AzaX zwJ<4rYv38y?NweD#+rGBZx&L+PK@ToGS-dR{A!^w$5g~wJluN`W?sKhY{rM`=CC=K zX4AA=UXgIH_e-EC>*?lI&omET$8Ql@PA$$xNLx3N-zc>1dt)-HE#Kwyn;14c6pEUC z_QE{u*j}7q0cT}v{0XikZVaDgqz_(2%jR|C!s{6G=sQ>t>DAro{3Lq155JbNTrBWv z5n8Y9NP<;^~-1N|@S!X;_jwd$lsn$0GPf#R)Nq}bkLy_y*@Z;n^9P}{kcFm87Z zD1~LLhurvWjO7{^Im~;U!Xp{8(^=#&?DDy|TED>!4j;0gQNG5H`EH|Fv1z+2*oM;nfU#`T*of=d!q( zFJHiBuyzj#Z)2?EZeqivI8B6pto}r}g)yHx&2MCyuWk&7Id>F=Ckd&6bK-a@3}qaa zZJ{@MaWj8e$**UuKc2+avRJ%e1@p1<*-iAzJ)k68uI2|oy2B`5q|kgV1i_mAM@>~7 zQrsIcJaB+Mg%598jH1uaZlGVPhQ3r#5iCaS zSq%^y(w<5YgQm*x^& zE4f>WE*8HxxoZzS?49!UW-qbuc;n_OUcInxrUJHP4Ci%K4MNk*jCs&T9Ix`S3j3Zo zvm4sBF4(;Z#y-5m={L9$rJEn@M8h|K8T&quk!k!dS`h@z z3j}^>NJSr7159~W#7HTF{kO{ zxvP0%RsCx*7Owrt##vjQ8&5g0_IS$K{b4+PqV)e#JpIez^nVylfB!OG?26N!{jD^^ zo$Z?LhHvET+ugP2<3DZS@)BE>-&&AOdr?Z0#2UF*OF?b<%BYx_KQh`h6~ zbA;-S%hZhjw2*ZD zg7Pl8lS6Ku_BwrU4PL2j{K7B3a~|;@d+CK`?-i4_G2ISK?q(v6jy&tSkX#bm+xhC` z8)d|O+RQC4IC_gB+byKEtj(%Gx}_uD}{JM2FlRQnp)cA3|0c8|4WOzXST&9`fb zo93-^{`YIhNGIuxiLFb>(8J<)ujbDp#J6d*n9L&|CGCmW7e1eK{k6#{cVRv${CUjP z_>Lyhyj&mao-&UJ_Em+w>t-f~GTjUO)VbuG@D<(!-2#$7{`(^x18T^UUB>>?gHb+o zU}R0Li5%FJcY2F+2^qiSeSU{^6~t%op!av@m6K^-f4)YuvyhbC-5Id^ULncLx;1@= zp_q91>~`MmSwNPvXYL>FP)P1fIQNexb{=VPNYDS~9V6L&-0JVPFQ2@sHQfIAUnRs+ zb@H>``{og~OU%F-p=D&{jwQ>FPA?^sYwvZxQ<+bOl9JE&G!_%_w$B^>xw(M6)wh0= z;Br3knwjd9!;Y4atT@B5pV&(B<_9|*_Fm5=hYu{x zIlCjD$hKWM(W%=sBC`|>8alg}T-dkeTw+05U zCQ|qONzOG($>q@t-`K@0BVR=V=j&+I_{u+$Qoo^KvP1 ze|7aQ>n;|O!Ph^YEM7U2RD_s!T{&hZ%U?Kq;8a5;nbF#J$&ENOIpX{8ns@dsC9^_R z3+H)Pk=DMi{~$Y4NJ@{i_K!A~l5Z6Ht>;gblezZ}lOvPLh^*@9fRE-^keVC5Cznkt zA#S{_5xsjXAVpule{jcdC1iDg@zR`2MP#Y-_d8#0T}XcZcTQk=QWd$Im2f6xErg zcK_!>BE9h8Z=-rulQG-pzP%=SCh2+N-+kvzFcC|K99RDOGE(5!@6REg=FxCCr zS!8;xyVGYIi%I^hZu>{wtsw8jhW>NexmjfNs;TMx=vidaN(XV<__;)1H2*+Nwuvmh z8GL@HXdcmQuPxYTsU%cMx5)WZUL@sv*H1ig=4ImW;YiQI?zJR!*4w{z;VmSN;cL}j zEUJRP25sn)IhTyNHdK++WF`kj`~RXNl|+Ai=)I-oHRS8GOE(UBLT~THA5^oKkrkT? zBrmLALOwX)z+06xj|@%?JZt5{?_SF~lYG5`{F1bC5dZf9_sA zhir8_*7Q==JhED&$qip>CJU~)AFJ$GNj7Z0GVC9Fiiz64eoIBz3*;zozS?JE6=4l$ zOz-$EC8Iuj*{fpvT+;Bxk$&B4%85xg?d(zBTry?mPc?2XrR2rSX?^4e<`6|-TUGj= zxx{(b)FH}Er9@x6X5yibiiqD&b@_W0$J|{Ptp_SHj9 zpHH7dmIUowvFx>ZTgVC>s3?%a~16$!jF{ z_ZN^)mhae=tv0@eYa%Eg-2&W@LD}=8=Yl+XAo07|Dw6 z$2v?qWhM^SlRwtG%pnJLfm=2NEh5>oGAAo55GMk6i88(~Cp(*V27G(LM0)KSowB{P zoXpwaS$?`}70LSNTVI|ZHJ@xb_{0813pWs>VLS6VyOC_Tetq0RtlzlGOD0FrN;1DS zJX(CTirm@vW8B#Zhsmv9yUwyYHIRh|UJnaCc$BPK8+&PF&=E5HoABRSvksGu(pzf| z-a1Iie-!&O1^dYl60P=MKOHBzzf}*?cRo%wo&V<2t1(B2{ATV3lkfoPck)=z*Zb`w z>-)Xf%lg$@dBy* z4$Z4tHk0+?edoWw{S8v5e@j5RjiR|?iR}uDKKAsiw8?FsKP7Q2OgCiarny~Wvk zrHA)E7k9}se(}cb(WieM2h09dQJnqkq8i=0o4b0i)Ov6Bekke>KW=#>>JO!VT@<%I zc1bNgy5AFfFAekF8~{mAe-qA0db;$lOR}&3qgk~%doM`v-k^u9r@#5)WIbK_*JZWu zuXbVmx?6gBzh?AaH4(zFs(Cy}ggV$n)M)Y?t=Lp^uvyba&(*Zz;P9;^5>VH^`ZE$m_G-z*GV^t7z@!oOLREf_s5>{0RG zEY2S9o|gA}`QI$i&Ph)T{Js2d7Wh=$ep>c3oBYjcJWLawmi~Cn-z=2lsiy@#EPX;) zc3zQI!?pgSKRzmc(i=G%N-ZiX$WALRvQbb4*uXQrATzaSMgjPt!ZRm3tsu3aj3Xgq zS!zLn-HVVb6=u)K<4QGJUzM-glk3;6%wv`9b(BP?i;o|jIMklzNz5)v?oT^4Qm50! z0o>n6oz71eGF3N1r< z)j1gvBRE+GPOr4Qgu=8)=oa}0T}sj;5{jRvOPV$$CoTKAy5y!s1R65J#<$CRTAvBI zrjqeVahg$~wlRt(Ko@R)<2gG-pnZfXFgld8^Y8OdjmXJMwYSerO-v}9Fe0#ce4;vs zn}a^rV4R?tnjIag%TA9NfwdV?{`mZ#kXM|Ms4mS+2vlVzg|zpdP?)9}p&B(U&NfC` zVuEUXV!RHiFU9@RZ-t^OO7&%V~ru+<;x|M&J&pgJRR6!x9}^wdQEyd>?Y8RL_po@=`_ZGtLY8_(Gc zJd=@?t}z(WbM5Q@zov6uygEJCza%3!q3n5FkrA0tmX;f+nUJLa-}TSDoSgCPGM}-= z{u2^M*mZv9zRM}j2#aZ-)6@Kg^-;x?+voF4u1K(Py&)qqzAQB{N}bUj12VPt7?7Tu z0B#8^UB0=I~hI-Qmadr_qbYaxYP?2F@`L%1*( zW(#_ST%$-XDB2^R?K+}-kWv|dvhYw_&y)GdZw~x)=wn&ds88o%&KdLYdKa=N1iieK2_EST3xO-e*4EzUu zVRD@ge6Q6-V2(EZ^t$~2B#-M9VT+^Ooi6v0ys&Xk$a~U0w)xs}0^9V%BHG)Baz;eL zggk1zE~Hc!!;Oo^w)MtsNT}V&>0J3^_O^{@%XiQcCbjpsjm@>R|4|aDF|{DSII~ER jZZs-viKVnXag^FqO1C%gP3@ojqlUZSKS98ML-GFrOCL)( literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600848_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600848_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..63c57c3f454dd8f8d3684a2f3e5b082aa85ce160 GIT binary patch literal 17736 zcmeHvc~}!y)c!;#I?+Un?P0s#0>&&VGny)1>E9-;!?#Ocj}5e zty-y7i?&*-s94*I)&;dHRjXJxTDASXlc3_#<&S>fAHV0z%a}*CU6V54cq}90*`M0Ue+R{DA-<5Eujm0Yiadz;GZK2m!)?5x_`b z6fhbH2O@w-APR^E;(&M{0Z0T=05gyZqygzb7BCjb26BL0U;;1^m;_jW$-p!q510p76FTaCBQOZIj{m)39JH&fRBK+z&c<(un8yzHUnFLt-uao zCr|=>415CY0X_xx0;Rxbz<%HWa1i(cCPmSf>CD zaDgTO4`>E72l#*h5CW}$)<7G;4rm9600*Ew@E+g@bOOXcXP^rp0i1yM0VyB@oBY=&<}iff zG-^z9n>1y3&6@KCEm{g&wQgf)-?p8|q5XRuIy!a|cka@)o5bmTsjPbsXP2J6=)CF~;zS$f)R; zSW{elLSj;Kia9kcJtH$~Y<5oWxbYJvPO?m%GId(s^cndxXU(4T;oNxz^A{{!w0OzV z!ez@>tX#EvP0>ed*R9{MaZ~Z;EnBy3-?6jg<4<<&-t+0+($DsNzW>0%FUk%b{_?9M zN53xr=GgIy6DLnqp8odCci;bTw(8vZA1_?Ibh-M<)oVXpzj3qX=Ucb${BrkR?fqXd zboh<7uWo0*uZ6$;vqn~CtZiO9Xym-ZkEG8uisj4janLHR?t#T=Gq38!H zUQoC9)rvcV;h!EFnU3zDbrDfoSt(PeQAmWekCvBB-_r0(X?rcNiVo7kPPLY&qnm4Z zCOTXv%cocCWCpreFECPio)<0G3xX&euZ;HBp=qH`R!8^J@x=5jU4R#*lbNV%0y%XD z<6nod@6_?~8LnQ@`F%#q(eujb{(d|IRVR?rgZ%Uqovzm_=Y zY`QJTrp7|bLV-w{pt5bi$tuOWSdOvor;`H}BF4Jk=J_hXcJChiJ@wSuNI|H@?&ff$^<1`7 zqj2YN{CCw;ouQuU_GuI&Ih~~!G&Y8G)GD|^OjE6bqqQ?1(1J!e9HZ98NW{P{OKBy;$~+sA4|Ns55b094)%eEpo;PmSg66+tL-(|;>R@Dn@$=~h?phAt70 zC4psJwM;>C)UpzakChL4tf7Z#WJ3C^7Dd0idRaN0z;ccw^nj&=^g$hV-vk}6h+Yo5qi^W- z2Bw2vp)UYER?~NM7!4PW>N!v*rjPl7x3>9#UIsxJe_%if<%f>RdYPHd(L69mE#6O12J$b1IdVUqnKB|$hz9Cw z>C*!-CXGK&P8GNaS;jQc9y*NwiAx!^7HH>EMTG@agZPBBQY|x3{R8r;p@YS#mLxOS zt_uDaQh%^Khq*Wci&jC!1hvda?^L^#pez^Yo5WB-XxkZtD@FfyD0>2$tH9iaW z6<>V`ecP8;L!}55%utnLrh-zz;!&_rD$vmqmEJ%(pc{jN-w-vPAfj*eomobGjR$ZY z-BN`mcFz}ctHxUPhDAB>XiFCcY>U|2Tu^5<-Nv=G)JGuBoi1MVSe3p?dZ|8K9{&r@ zvt}F`e{h~Ps&2J$-rJ@B#Ca^^HF+b|YyD=f*AvN}+?wt=xb|Q(z8;*0IiI9q(&ul> z`hx4zzJU6?FTh53BVW(_db^DqH@;7Aq<`7<`JWUC;FR~?%Vv|n*~kKCvT0y`@5Q2V z{mNofC5em)5#cm z3(Iw0D79uTsn}ifSzh@XH}C5qty&Ad1&SRIGR6!~2 z&!&0p^?EtIQ3uZ-*6D@FehR5l?9b)kUnxt6e4SoFEy51ZMY2d4;L+tkAt0ni{3Zky7z+8J(G7Fo>P+TzYb2w## z3S(WRmSMXm6;l-f#b6%;Wr7k8_#qM5Su}L014@xcWrJ22DgD))lzDMlCag z-o(_dR_v*u282{%4He}oo*a3UkveN7CKKh1-u|r&0d*ihIo6z2tn%BN$F5 zrFZ%2%RyT%Ldw@gNBQc_)Fv2$+>dIGXRe?WCX1-!=zJ5(PvL$xhA_`pR!kr9#h5?C zSeN-?K%-Q=e0sKuR|Fy}2WOh7{(?&6jskc?8m+27EBzgv9rb%bXR{m7*=wc$hR)t# zvoPhFGa6nAbr&166*efA z5{?8S`DvEr@CjApNYI&wwa;MF2yp@eJ%FCf-6HDwP>2MMvKLfS{g4^>z|amD@*|Z( z#|dSc;+Q%K$5fom_-a`Jbr6S-D(gX2CgM-kSdY?THviPhis)wS&h~Msp}*Hal2&G- zS0Zs^6BMLtGMvU-Ec6q#Ow8tOHOQcX=;L~%NI`lRWO1N~3p%|Rq{g%0bgCE8y>yT{ zOo#Rc9n#P?deH7QY}jx_|6`E3MJMy3_ppt64n!&ka;v2jNaY6kLBe>vU8GOz1H1%c z`jig)o+~I}&gc}9LL_N$*K!ExtLMQLI2IlZ$mL#GMfwMY)XkfEl>W`!{u%LqGYV;;hpBX|5L4^vOXS3-i zY$!U9m~|Tx!;m$P!pSmPP)1ADG9jISvn%DDq@dE1%IL|e05J&uj4#}Q^v;Vu?yJvc z!v|<e-sEy?xNkq8!8ZVyNBM@NMx5|_yqj_5e5%{N{#+>&(HgYNOmqz5GIXJeXQW5}$o1k= z?qvhGB6{Q;?565qUIDY~lsBHIOK?E8gd0E<``o$EAN7Hn)l)Y--RPexM_#m+ z$E)tPHh++k9c4MiDvjg82+Mwa#jfK8F=m%wu9V(B4<=BO46c}=ri61%3{~_aPf90b zNifDGNey0bbmI*?A!AqMiPraz^@G{+58Pn3>1T|rn1f~CZ#_@SbelbZ zE2h`~iMGirdUJ(Lg&%BXhAr-i?;?XMzSr!RqhI#NJTY@H$BQeZ>$1TeqjdOM*N0cm z{Pas7h!~^fmhq_}$|#PIu|(dKRPq(=l_rjmUldvp&3eCa&yl#4C4Dy>7e&{hL*NAJ z+W?7~p}Kis0|pP~3i+1)r$gbRGG3pd(7bH!7`9RLA+?Ba{5&HQqQxPD;mVTZ-s!C9 zQ-T;)nB({eSol>cSI4&u2pfTBWyUbLoqLjNK*_2=j)+g~F9<^0qDR9LSedZ{;mfj4 z-Pon@=}~SeV_DotZDte|PbJm-O4Er+967&o=TDQ-MZBau85fg&`czzMJvwFMQqpcu zIxZIOwM2*$fBc0+#J8-T7zV4#I(8j~D(d7)1FSlc&dp}ZrsQ%(O!c*^5+lD%)Or+0 z%!nmDxz+rlotZ|MThyr*!={nIdJgQx%Bti)G^1M4=3C5+!ut-lno;x% z=6NxSQ{j+dX_9~emTmOPK_g>e7m1Ls=yNO$Hc;tzX233m#0OmeiJhc|Q9R*etku&G zLy`FXK-L^b4!4G1wy$Lr2Wwa!JQ^J=XAj6MbZlca`U-aG#q`DsXr^wtvIXCDlu!({ zMI4>YSaNw>Ow+O2NRE!79v+t!((kwA${A|vK(3KdOuda>mg~E)euq>>=QEa?_3Zej z&6d>iskD3@I$5p+OR8wgy_pt7_t3ZkdgvN%HlI2;&>t&(Zn?Ueu?#uDEnzGzPH>AD zg>jig!IV9|FTqUd7a$1D^JXg>hj0tR%hc zF~g=4SYKsp+8f|2%CR-K7@KI19xvE~v>Xv*$yUN8mW7f$BV!r1mB%ofbn0l<1oAC5-tA3z9-W_u=ZN(ZBSZb1 z!&NX;l;cbxo#BgRXK`62Q_zhv;T^jv+)}29BX*8U=DNv33uFoLFkjWYrR*u(I`L|)O;=nX@5JP=+gKe$;QvwyF6T7S0#z10a z{Lbhyx#f$UqgisZluL&y-}!o%Wj-ufrHEngz&=X$_3qoH{~Qe)1jBd4!vDYisD)@a zMbsb~dck2;&79|314-=O*EtonAevd^#) zOMD57#n8wNq1OM`x<%M{6*4}Ggy}_C{G!{tz|h7+0#K=W6OZMCAIq?{tC*uRI9`l- z&jW4|U&?r|;0S5P4j#4?d$&T6H15u2_gn@IrV#p!fHuR$gIKIV$$nVo(&qEH zMt)K2{yC_icUUlt>Y^T*u*{ft0|tmMW?_#6EwP7;^2v;5l^y@b4-gZWvMMb)8Xfk-Lh(}9@gVc)#UQJirZwC`MkKq+E#ND{MvucFt7@va z<$Ph%q+ffcazYV2rg^kSgJ8#tpJ3|i1}DQALaHBj zdEwGrbur(3&0_(g_O^W2H5{fm?Y(viwBIP&iN-Uc_c{lsKN^$%+`>ehFOBs8e z{;)AfIBQ`uj#x-#L}qS>L*%piAbwO#jF5zI{!KZ9_Lk0wZ@{Ed(Q*aXHE z4)=p=yKmjM9=7)^n-6Q+|HMed{BGkymSJg4s7>1o(;Wj2BZOvrp0x|j?1FWYVy0r< zIF_0wUcdzHD>#cO4~!4v*6~~Hn|=@hKPI9_2|9Xz;fQs5{Zz{ebR2N$6sG9mkk(u9 zaBHIh%TfO1ceel2J`xKvC8-mn{7|tPMwXnIq82m$K_AO>^xfOhWlZ6n&Jv1my!ZWl zP7uSN=!Z5LryZirOu^8Ok~&5{hmTddTsRgI+L)iPXsRAxMq*yD#~8*O4tU7cCRSw31)&O~`#R|}bAzHZUQ zbj>suGu@k37c)`ghobJ`rgY3&w<9jh66fO#}qx9#K< z$!lgsu4MO8;>?Qqe;HZXm8`TzR+gwKJa)ZNSB#BA{$fB#d-IOB3VCve>BnCNUnAII^%<;V@Tk`c}{+FGDy}U z`@)U2k>u*+U+)?0qDYfJ`Xv4OT{PJ-_US{@^)bZ0?-Bh@Z5X-s?3&Y}_>p9D%W1uz zPf8>QR#0_aVb`+C4wue*M3D>E{JA4~jUZpmD%jTOUL>hL7`c6GObki6bo}YK)4@dl zG>3n-nUUORaVtIe#z-=V`^~ic4I@eA4`aML9*H1D_b#7to0LqN{TX;5eP$BL?X3HC zf}N2({Y_of*QAA$bKx%9XYr#* z%EEz-L@UzCy5)=VuNKCT!3%o?7Q2O$gw{`YpSlr2HdePvjyySv(8nhSw5c9VWEnx* zy7!JH8?G)K8-0HaIea3mw!?3cWao-or?2%flHp?<28tbrlI2^6)OlrulBA(_lb?4C zB59w=%Q>Y%q;ziOFe+dqxqFX$tD^Hz^7zP>HtEy|QvAvHlUAe+C57SNUL5vpC<){Y zC~ewD_O8KfPDJx6AfNLMaeKt}A;FAsh` zmGH`cA2@2~Y?83>vx(JfKEgT(T-eGuha4W`-)6>v$t3pr{kGE!bIHP*RU+Q{aisEe ze9ifrlL_5oS%>w%P9#MUgDZZUJAov(y4%SRnnl9H+AbQ>Hi@L0#fwsA#gn29DzEw7 zGD*m+`;Q)cl0dfa>-gx%@HkTZ!>Xob>ypS!RY%t;cVoza+6A9REQ}|G@8^$;3ZFnu zUvyV~(ZWm|cHO!?w@V!Pyi>(zxr4LF-s2TFKZuPd`K?YY=Kr2TF3ytX8|X;VX@2mJ zBY%n@4xS4-FE^UV<)e)kRkV&E84Di%(yCh&k+$CU<&U2mNr%-roMv&6g!}l>=FQ-YA7)lXk%FNMho|JFl8*6Pdv$TnB&TnjZ+~|~GWcruq270M$kHa=PYqs@K~5Q0 z^m6(kk!*7EJ=*ttJPA10XeKhI*_}S%8U5rGcEa^7n$taQ`x;@wZQaD*zzU|6`Mx)7D z`A?5IKJjGE?hPlL*F_SC16R(41dbpbeYjz+*HTEZ_HyaU^`t4h5r#OjN9-eCaB~zXDY>%pFGI(0(%4D9F-Bt~G0#uTIwUoc)Lws_Pd_n&Jlem+^}DH~$os9=wi%ik zLN45ny)t`W1o7l=llUz(k`|NJwrF!GoOpagCx$HQBtxM0|h!bNiW#86+XHMXx^HV#vkYvEhSMndFDXNA^6}ZzkIWA2>Q% za!An_PQt7vab)?XpEl2&Z6>>BY?yIHnMQ);z3ZFU3e!;(W4v*OB8xR%DU*WB0r7>YGU3`TpX? zCKWL+Xr7J#Z!1* znbeKO_?552eoso&Bt6m;ofK|wN7*-$G!oHK;Th2qzJDUJWcy}pL5ev#x&GD^7mGh2 zvZaj^Q^wlvxRHq|>Cv|PCRr(onMp4m!jn=mlQV2Jtx_^G(lf%7qvDcd$E2IW)9M>B z8JTIxDOu5J_1bfy!_%m?HyS&1aM+c{OVbYlMg z*W3=yY({F|i2WJ35SMVdLe<;9QDRlSUHb1;vGY?us19vcw{cqS=Ty+| zg{IejKJZf0Yo-5QlWqQOy6QT%U1{gEZ?w~nK`$Km+8^g$I`Fm9f3K^4ec6;%b#1${ zgVPVWPRAml472)g--!Op*=k~2zb}>T?&vhDkmGb?l1~#r{$|SR?Tmok!+gZEdBSIUv9ydBfZnr>4yUxr{7nz3g0GWR^i*F|E%!k zUS>DBP1$lz+qE30xnIJqhoP(iUqMNOr@t58_Sj<%n8Ar@Yx#0SDYM~re7cdCL_oETI1x*By-No(v*n!=*SFKNK$l0I0S}6aB^m1;sj^$D@801y{+g)=^Kh- z5>vu6dV8?#U)R;3;_sBPO!T(07p4EPGH}t`y6Ox6V^!8*^tQ5>#s9H7TfBQ)->dTf zSfP!R-d6ak{6ALsR@{DD_dA>X$7Z}p6W-R|u;xEj%JS6P3SX4Ip)4*r!`+Q-{rY}< zS^Va1WN9coBO@&?A~VBELF2#%T_V$>!!uISzz^fPB*sOgg{S4PBxKGBPfN4yBIHWx zaVg1cshfLGc~93aY`=PA8dTQTQ6j!_$dExHeQjx;$YR%v{kX^KluG4bfc*?qDm|1w zu}Y0n8LRY-wU+t#yjDM!EmXg(SH+?&`;3oOinU&^RE|}mAFfs*gMCnkXMEIX@6$)0 zl$aT&4fZg&1!hI)f-@qL1L6k7`9v6oj*ZnP)t4oDnj5jIrc8+8exh9QaiI95iOIV>bQ!Qkd;iU=7F*~+*utwxS^ ztc8kEg+Xh-akM);GeYwO;M`QdVO!(6PA>n6>1pl7U*l0kr4)4 z*ztw3e$b-5Hrw0Zm-X|j@rP>@lf!N8lfpxS)5A30nV})BiR>8kNhWicTWp-auQD!D ztHIo8avP5S4SktWA+BSigT3X^2A}%=Vd)WW8hK#+V5^LXkYIUe$PiPMR?W^U+GnT7 zU~Z#x{2J)Y&Wg&h+W!uFUe>*9uKq{-6Y7?o73ntIYJXT#Vq%1LNKAvZ6^}W|{hRgk zKVnl1HxTCfVlyf6eCP zA+C{0o>@^z!8w1$6;Zn2oQNcEw=jeLe|LW-Cnkp0>wL!?dxnK*Y&O4h-6dv5sRHW9 z^frHCe&hkUw(-1^D}t?DZ;H|l$q5hfbB(Hx0nzTZ7!a8h3~uqxVYv&Ol8!bxm}^ff zmnHjn;yx$BJ<{qg*0+&viCN%V#0Y&(K#s>)|9EvA%SZZGw!^=Ex#1z+nN}I`0hs~5 z9@+Y2IUBUJ?AMDmfm_5$rP7@ZdwydP)_l_0*f*Gc_F==E${O_2*+x1xDB2>Q^;?tM zqgO94l&O8KLDQFQR3AUBx7PMn-&!9LKULN^8mY83wKliPPYmkQs}~z?2M4g7lx!e> z6{?lC_PST=%UZ2ZtJkkrX1~$j?~VRyR;u>hdx~v3HmhELtjeobRN!>JOFGA4op%vEH&bHc>uqwwOO0LeuKo>y^Pl zxNR_g>mdS&WA z>0>)-t#OpSQzpICryBl-zBm129j`Sfunu3Pt#9wkIuQvI@~BXy&sb#uD;JHe^Nm{{ zUz?L7+42Vdw#u{SJ7@`)+WK2%vn_2ON+dRir=?~_XShU~%`Vo&Qe2-nift*S!#4a- R_;3DE{p|2Rc;Np~`G0M-neYGr literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600850_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600850_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..08daad3e2e893838f54da212b34082788d501c04 GIT binary patch literal 17776 zcmd^n2UJwY+x}gd)w{Z@SU~J6VUdlZi-3Y9b3rMqtRgDKXryhGEi?fOt_1}vwul`` zq8OtRW5HNL)I_Yo62%sY8pF>LvBp@E|8sZI7%}B{PQLG)|M~X#?7er|JM+%W^FDXj zV|YM>mlJU+ZtS$BahTI#2PdW(!z^m>V4=goP=+Z74grUOBfxRs8=wL>0h|QB1^t126_i0?dE~ zNCr}XRA4NS0b~MMz&KzckPS=%tiWVo8ju4_2W9}dz${=kFb9|m%mWqx3xP$zV&HvX zDX;d)y zUjSvme&7J`74S815I71P1C9eHfRn%};52X%xC~SQ-vd{GtH5>ON1z(`4{!sx4g3V$ z0cwD|zyshR@Cf)BcnmxRo&nE+UxD9%dIPZD00Ibs`hW;%2s8r3fCO*^ngY#$=0FRe zCExn9(EA0y%|A02O_NBfE6`tB$hO8;@GrV^A=9d zEnQl*Zqv41`wr5Mu5Y=?+&g*5-|pPSvuihnS9fn8-yS{v{CoB8)At?91qAl%9~2xC zsvIydOf_h5_>hR9!-hvjMaPVIcjTz|M#sj*CnTyhTAki7Cdp_rTar^!)6&OgWM+*U zKVf3_BW!jpOKq4bJpxRbLZvHU$Ah|;`f&nEM2yI#mZHy3)d8V@Zm>m*A=h- zc*7?fH*GHYbjxR3w{721y7Tj0yZ7wbPY~@oA;w zTQns^(6HIdSn62i#1p@IAHOB}9 zZe?n2d<)b*pD6KQ5=FTl`3c;uA*Jne91=LeLALMA1c`!45P7&=P2e7(Tl@MZid;x$ zqDVoe;!FG_kxT9 z7`a5t!N$!YQoYDR6b6x$j4+7uNgD%td{~bf<$6gptLGvF{v<#zie>%uoZt>S?wL-M z%WU+FCRep0jydlcN*e1#ek4yPk0x_&M+Dk%O-0%St&D2B_-v2Ql_MsiBvJ< zs!r}miga=hMyK)c6hI_9jzky+JL!Dx}Nknd8M#D(c6i6;Ni z$Sawl5{``4$gLz<{(DcO(QR6 zpChx7oI?fXDWEsvx)37-$PgDcPmLR5j9yN{ELR?OgXP zAboU73&t&~WDa@8GF5XF%z9M;*`QPAG6GcvGupF&Iif0aJEr6Kl{D^}4&Jz;(?2FT zdQl}=ug3yp^>P>Tn^qZ1dgw(8#vsv=<_38s2{q_FnD8Nf5)byCjtj~q6AV}oBgcpw zNzxb$w5J7+C(KxK#TI!inP?VevZF1W+K=2fqs0woQ85{Alvk7SMo}nfVuGn?izt*) zNLW&0k+Vc*5tWhmEtvQg$)ZxiC8NE*7G*eFk<8`zk>1HzaLtoZuuC!);R=g9levw$ zKUnmBB+&vB(=DQE($=ihkrcBioD8(c%b8{p1*tTn<|#9#`AaiuZZ~0AS}dYFCd^8f zq>7PxvX~Pcvj{WysYw*do-lH8JJ|NOjhNuKOjsJ#m@&0UeV##HbC+BA7_}w1T z)Xcq!URm3oN5@^*7h4oG`-arNqT2@l9p4JUj-`==?|O z9sRf5n=mDI>adse8#5>BpA+!b*BE%s?-XpO+p1PhGeNg2>~vcrZfm2hbTB0=-l*e= zF*dT6bHCTxSL`z_7s1m}omjvZ2xAo3%75=0ia=80Sfp0wlQ-lIgckMS`zE#sJ2Ii!D=L*cEp;@9}L$zGTPHc-+dJr54w2%xoh$`ID4R&(B$}?^jPqs4* zBCFc~180j#r}Uy?CL7CtJ5RysdN4tEB#}@Zc1?SoB-AsS+2t9{7V%_E+Ao&)v0L<< zsD#nWtC(QV5)iVL4AV-al5$4lmCu01$gdjDOc2=;fNwcii|w>WD=%e=z&^)Re&kD@ z@b2m);gT|Dl`5RfHOLFdEj`9cy*!vPl5#NFR=u1f0zFuAi>Hq1hTSz-@)-OoN36l# zan~t5m>NW&JXIx=q$+1TBqfYQRpHS~YmbxHG@Q(jjMmD_NP-Tb^sJT((vb?SvVg4D zieka=)y#iXr6flqFC{a1&QHePe69v}jL^s{n6jph5XLN%AaNuod5%reh#nI!jZ(q% z0-3T#1!<>II+93@Dic#43Vzqek`)?dIkOOKuhz)xP(+Wf1ihRgp_ntKA|Xj&)te+5ePg;5oU%7^L)(A@GK+k z3}C6pJkvTGlu~jHQ^!2;tRXuLaIisHNWu-uDv~`0Gukl;9NrqUFvWyfEw#wQi7XkB z{9}u#oUFFMY>ow73ex4s4Ks2bOrio(Zc>($uPyQ_a@c|~IwoWMp*&?y;mJ8I8J^Jc zG`cexeHf5}ugqi&!zUTj6@o$E0sFG=Tey!HB1qQj$Qld!^AMcQ{({as1{r8j;9N;nnfi{Ndm`{Y2DPnBGdndO9ef8N?uW~P3-cuiE==2 zV~2tDpnfXXGbfJ*`L(l{0-2gaZ>1jqNg5 zN1_u&q2lio?K(LTWltwcilJa@nClR*p(*tC&ODD->p!1lyp4dEExdJRF3TH|@!^s^j;)l*Ic&l|HDf1Znx=Kgrv__n%;UYTfnWf;a5lv$~ z6-*<%bez<1YDgYcHRCA>B~*i0@`a5t`+Jl8F_Qv6 zRrA!>#|%@mc%>>f=T-8Ym!$;w-*7ze+WA2E9}WoS zzj8vb`1K=#qCcDweDKO4!J0pu64Z*+)=t;JtDo3;wZz7&VZC*BT}O5Hmsap=2Z2bM zT}!1CBy9h!wN$%BTl+Sy75VW@`r@TpFxbO;S1qx+>hRL>E6=Vhjs_$ySe!RBB0smw zYCEM}RU>FW!FCM$NNv}@OVxG?+NyrRiym%)c){oOur5L5;?}YhRy)J zAp>V7;6nJKqKU#7St@%LB}-)$IgHw7%R9y1+pfc_1L^_dZ;P|6zf#aO7aA%jC9vx14hH0 zI3bYd^ORda@^~qiq>(Gg0xdT5RlKV+!@w3=P+NLaDXvgQ8j*roF0nGZ@b0dYM1zCy zUhU|{zhVdkcn6%|DJ3F475;TZN$)1_aw?-WE8XfWGo=<*BR64S7eZUOj;bRPCj-Ztbc#(e_LE%4mKVcey zUk7XCI30k-90&fH%#-#_HHO~~;b9#P21tNb&hlp(nam26mFHGJrchN#j_D9>&v}+H zJMpkYhtUk4<41Pr5DKFaSTA`NkbZjQWAZ?!k7YcJQW6Wvi*to4=8DmUX@u)4EGdJ; zg`)Km%$#%m|wqSWh~p)!mXLdwuhL_ zC8}g)KGRjgk{-OEUB@2>+~yhkkwsrYvMpFEYF?G%O@{0->!F4Dg9=yPMn0&O*^1b@ z(IhG%@0pbhxod*4JQHNSLc%dm;K!A`#K!4CE;)l__BSK zIFNPtuTEssCT1ts9?BX_In%W-&Sgi|IhY;wwgK|)7%hwBLBGaoG)g8ckTL43Z6!>i_mSrG!9-S%22bYYo`hlOZ3=@u2Z zh?%F}9N%QgnP9%=$r1ffGrNI5YFaZo@+}9C3KKe#rqi&G9}gDhi>;5}>MuYm8D+v) z)>_y?h(?4Y6m41K4JsjI&S9ZW%=m8Wi)sxA3Z*O)e}_+*+NL*OZ^#<-=T!T5(A~^F z-BG^xH%Kt7c?+X0n>Hp3_J2B}MQ5Z{`8sr?u*+6-muu5_l&!$ZXufMEm9Sh~)_6k< zM#Ur^5f-q_%_hPMaoLQ!;X)Vk>BkUr$IqZ^*2vidk#M!1Oe(g%Ul52sjWT2NxNQ=7 zkk0YK3brg-F2^Y;uMekxBMcW8I!%ic__17=kF1hqhBW}gHwcuwu#c|w5=dF=*zLk% zF{3^dz*|1@9!|8E)cB#*t!Y6Rsp*U?6dg(z;ycV2OwedPc)sORkcjh>K0-h8Sv0gy zA5K^zX1ZoZp=bM2gFIO4^yT3AUSA2zS^P~5)y@qCDgSm7&(_lW!pCCnhgk*zC$>Jg zt$}A^`;k~&s-)^feujJX!a%u%>_~K}?1x`vu`Czy3Eaz!uEw{u`9gl8DjLWXEE75v zN0%*r>5l<20~ZM`EaSEZ-nF(p9fH1e{Sra!z*EeC_3i^@DOuPMY&9!TUP=yEU|iOL z!_Xf0aYLMMI<*p_iRVTrR#|htg*H0|3u4)_25-xY$t^czTHkXNX0l~JF9sX6ZYG5B z6;fdt%d`uW6|mN)d02_oxZ}bSmXQXbgUmO{{Mwwioln;vlUI_tVWL9vWEo^Nq5q-9h;*gL4uWa(bo6 zk5zOUE~pk4&NvSbvfQ32GT1r#BX6_MW~G!g>cabKYOfp%%k(%47nDV>1g9^G;giX3 z1pC4U=q49)R&8ai{R@R0%elS7cfm3f#J>MSjL=%sMOMRd4b}XjU$9*mEtYyEY&8MvB9bwQ`K;D@?Nav@J@SE zktChtn3Ks`AEuzwWy{}}g^SCgcfX6(Ts3ADhR2LLDvV~iHdd^M*qir-h2pAVNfv^%?8w61!9@QnPx(N)$}ovm2Dww&k|@ptNVxcj3XJl;+_< zH#`rk;-cjnp;TPm)p0H#c7BMNimE<6e_e))W8COPe0$GI^3l+Q$75l!u+gWpP`B_} z2P~D+rQ1OXmztoNTfcoQEEQXWX51ve?Lx)3AMX0lrwY zp&Qkh z{JqvHgfOXx97&1^2WDa@g~wFF8aBE|jxbkT?)u&wBvn6Lg&me#>4eS|TTcmfY^m^y zESz0YWW*jWaoUL7*b|p=AG+-t{8uIuVw+ca^p;h#v8VO~g^Me1dw(E^6ch&19=EijY1r|)5=uWfb-Dqv^N*@&)NqdUT#E<5sO3vigzXDBMT zjo%LE?WWEcU!T0|s8AJh3G@~gcv_gx`Vhqx zkcooNoL6H$a+wIUuP`_Sd9cN&5tUgI%c8OVj?R2ftW97~tw5}KaLkHD5Zl&iHeAKrX5nz=@==WJfXi@UDa%v_1U+Vb z)Q{BV?C#EAz*@a}CVU?sGF(>1Ub#9%R>1Z-B7(KZ6LGR!c5JWBG6g%b-&`1QnN*4N z;Jb}+KYK?HxFEDsy}W4BZ;Z@Q{C3RDj|BzngtIM#;jAvB8KyI-cPYQpviIS;*Qmz` zV7oi?LEj%VZ6b{Jc-rVziH&Q|9Y*MxE_zR0D)y6}+Jx!6c>5N7H|69nFn2AeT&)wg zOHSD(kcx*1hkcH{5xMUDjaW1{o>{QPKC7hV*kZlc2YrRCpVFhtkhS03J*a{m>QXO< zV+Twx!VK;CWjS_#i-*2jum-emYY||r?G;yYtnAHppCS-$b@tu~k4>Jm412hRcF$(4 zq`CE+(A^f5U*r_BQ)k8^HV*Go?@RRK{@z&!VC6_~q%c!lJpRc>6#lv74%Sl3BdgKr z@3O<7ze=88+>9o>8h3uhu_SjUmZ;X1{S*Uik#`y4?a7tKpP*vF_6`V4MF|fO#bOh( z)jGD`t{rjD?*L4K^qDRGd6jlOggO+3i{YNa5Q&7B=3D`pcHkCNrH%*K6~ z!nAH*W0O37n!g$&bj&80pGva>=6}NJYp7jdejD?4z9s^_ygotn5zG3tS}&|r^q-dX z2|o{G_XyYjY0TrD9N@yoIU9M^#=O^3|4+v}N2eBHPW5a*{A1e+@Z&L>ypwmQvs3F= ze`mzL$Z~mk$2+rbs?C{=JZgV+BslEA{~iZ{^?ch`0_%fL4OV_P@XM{c=F@iDcW=*W zvVcau6O9jd1N6)!hslV~l zY4v~0qmk>_?@I1Yp$1yNY?(Qqo|N=DTikX!?cx3C9hG%FO?BLwvS&*UZB^L+LHnUI z=vDvi%r~y%>3*+;1*eN<(3OX@nY!j_wC~&3JzK@4(dtwC4}7q50v*yzX8j>5llC^m zCO;czrcbU`$_^fzPG?BoIj=u6nTqaxw0G;miPW>?rvTZRNwlEvcHOmMS@Z*O&%s;Y z9Z!SP7A>DVYZ6_(_)2+^Pd0t5y4hy!q$%`brvn>$wNIxvr`|vF*`^eFW8S0mM{}}i zpAH)qM+~;mpTD@V-BFxOm+Vz9?A6{vmmQrO+Tm^rz4^f}sy%l!^xQi;WldsJ>GIKU zrEM;Wrn@e*>vrVvX8O5n+QF7Tt)yqaSypr8hgEb;$XsEMij}mUi*K7%K?`X8h`>Wz z9?qpF4mE7jTsVVf_(q=^;Rb(|hWV`9J%#?(@co!of{8Sy{twr!gLA00q2ap@ZdTgN zO{qTcbRxZBxVnc7olGn1U3vb_=JB*LYenN_2^sWeW?=o#9*(1(O@pdemrtY%HyQIK z8?tHId|BMOck^h2eWTvrabYr@em3)jvbU9{1TQ~)y21PO;aumt$(?d(Y6K(xcI$Y0 zwzOXHfs`~lHpXGvzW-S0XD6ycJ@aPJhvQww2u6>k%H>?+d+(>wE$e?!c74xGHwuHE z%RjKv=`)w83-+hbu{*iehA zjpK#ura7h3WxlF}gm)&=4Yw~HEt@une%T=T+Q9ocv}EJ*U;NDz=tOnBW*>H%MDH@D zMuL@d>6pBCW#f{k&=4=51(|)V^x(Fyj&@!#o=SSG*!RV!h4fs|s%zKJte}&OoY+aW zi1xU0NK(0WDJ@G|ci`NE<@6o>OxdCVv+4XDjeiV}&7sr1Zas{dHk(S?s*gYImqX`W zKHIeK(kYZ%o|CYla5DX3uf#?UOW#Hof3)+}kRPUNB_#zEL`!9-KQ@yTWZU?X~*Xp@Vc| zX_CXx@UOc~roK`6Sq*m1qPIR@I#W70n~wT$UgGtqlW4@+&YJZh*;Mmu@4?^Sok|a$ z59YdXz| z{i*ZwFVkt?>gprQH5qi+&X1@1%^pV|URm{X@{>&Z)(mHJYVLIUMWZoQ%eQ7zfy3g- z-G7=$%dUEF$y;ZoCvH|B>Q6GLqPOzNLPILuymtJx=jv%RHm~=(t>{l$r`;EQoo3Q@ zGmh*oUpY-$oL37<_{?S1QQ&pETGI%rJF zZ-?g4fzB(NG*~l}9-&T+^6E{c{);dE)LcE43Q{Uh&EJqqk6e+sH*=m!=dY~!qPsYU z9z3iYHUB*;UBn!U>~dfMZBP?6!q6EE^V@^32QAgE@^UXh4MsI!F>gtY=C3Lg-!Lzmt z@~OX<@3OvoKA_WYDBBtDEv7x1sRFFS7t$>c+BW<4bTQq(L3Bvne-&MJTYk{*$uin; zbo;{%^(*L%z|FgTljqZ>za*N!OIbnBe|7d$>4!_`&1^Pi$gMT>Q|H@bJr=E@BY#l$ z{bk*UG^5*hn+>-Y)73?*!oTi1kLu1`3MHKu(H)G+{o<&Fw3AfvdGF8W(fYAtyua%* zpQt8jtGEc)&7exvU^TR=w*b6vMSWjbwppn0RpujW!!dC~`dv#oUJ zJ&&MiZ%?CxuZQl;$O2F6BG;a8l|zl==O5bCcLu$l^V689=!rBW@6pDC?p7+BDGm2J zZlyncw(@X4=gBlD_te~$&u386@jLq~Pv=sTU*a#7pIPZt_pu8L2c%PLjkN(iWa3Y)f6|Guz?|v3_H#WT`OUk7Ox+O)OTRwv}SiPmGIcy5Oa9Z7B zW2gDFOXGHPU8C~p+Q5yA%9G~MH@?lkAbl71MHt|NaoyDa)5?Z*62DM3MEpYo+wZ4e zQ#FK7cCmfKfv-HhNyW6g=};N#+duoiHKEoT|3p*B@(6N;kfEh%=hgO=w-2Gx> zclNJ;EZ(XMbQ+rFe`W57OCNdtR_^%WI0nYI-0(%q{P^rG7j$s`&dGh5oBPMj+q%5r zCz1S;to!pxc=n%~;{9hgRo&isnUnigfA?HDOx69t5O1n(>OVKd&yU?wX$R*LC--ZE z+>73UrMiDY=PlJu{pXhK^Itov4$cpp+$$5^PY#8xx_>m{ZPiWv=eBCsm)%%pN9U8R z-9Mh>{WeQB(^jr)S-0{4Px0=v1_-nsa(p%bsA{`0Zb-63|% z`vlI11@0w<0(Wa6Z@KOZ3U9e?>OZ&qau2>7>Wz->U+)#TA6~;7tV_bY!Mdq`Z}8=2 z=6AW>*fN20k-+`peu4Ye{V?_lVZq2NPk-IG^PN2_E zcvrnCQJpzDfoCRDs%tOlyQ8{DUG0yfZF%a~Qf-gpT}^RDHHy3Pgy@PY8ofFxarEn{ zc0;4nvMhfnY)Us;vR}B%5Y|b9=>e~A~{a-d{ zC#AXue^39H4b}SiDd30ku1Wg%l(>{Eo`ft}aVaVGT?Da|syCbX z)b8G06Sfn?F4h*^_>Z?XG$0^g2*7^^1_by71Zo3< z0|K-G{j|2Uz`#G`XYh$ZFZ26rQI>zk$JUB1Ul|aP5rBHQ+8P-Wh&(*w6NK`CJ(b3! z^bsMEKGEF=jg1eDOp7+*@zFywv`S-bT9Usd-WZXj4v8G6G?=wfUW!y@zX68$ z?wMZkQNH#x?^J!fF*t3+P-PF~jfshlNK)$gHbz)RL}iYN?(VCLj~b4)1N0+8f)yyo zw~-MO<%_a|G>M@}8FlOWdc{Wv`bK+4_$Gwd>&ABmwFJluzBGdn@FY(@iN%8tW?Tax!#9x=#Kc?1R-TsU)W{!=C9@2eKKU*7V zBhVLqd@;NqLQp;=(?6^q@8{pg9~Y8jinEtD#zjS@jtKTokBRb1;>Vyg>MSF=YxQCM z0`v(X!I+!iaj%a5HGAoaQC=D9NPmSoIh}8J*!HPkKA+|Q+qaqbCQ4zYtkRX0u zQ9d(OgSk~_4S2<7=Geq6TmRqCpO<-Wnydd2|HO399GlR6xUK&qj7drHArYEa)|LTt zGVU+d&;LlD5{>?;@b#ar=|AL~0(ICgx&*Jkm={xIT0&^jtLy%?e*dGjjXmY>6>qZ7 z^&5Qkhy4G&_2loB7&-{+&UZ{)l&>k;dyqLMdcdFhF5Wv*k>DM{`wTpjs7dIq(c zl%CjMRXe7-{Dt{ZsK(jH^G2?Sv~j&IF*G78E^2^RVr>jid)s3`f-w@@;-AHH7dRyq zWwJ2WzBVp11^VJXE8aW7<}cp23Eh*%f^QKclv%1QpNud=ke=rw6Tpkbr zzV{9Y!5D4*QwAjeojtx%h%JutcLBzi_WBQh&ED(&v5nWJ32ejfA5vSsAMZp6Cg`Y` zfWV9Z72hrj+vXd$f&J`GPTu4-0j>dG1J{8Yz)j#=;1+NjxCi_M)C0c)zX87k_ko81 zqhS~U&;)1-Gy|FgEFc0r0140%Xa#rzt${Xx7vK%F1*AZGpabwC&=KeabOn3>U%(Gg z0NsHefIkobD1qKUAP@xf0r~+UK!0EWFc44yp+E#M1c(IGfCd;2L;)j!kw7#s26!15 z3&a4iKmsrhNCc9A@qiZ40eZjy7y&Dg3QPdffK0#!Oa!ukY#-0ZSO6>n76VIwrNA;^Ij{m)39JHE17*NkU>&d?*Z^z- zHUn<~TY#;=4qzux4!jM#1MCLg1NHzFz+PZKZ~!<690HucVc;X+2yhfQ2Alv+0;hm8 zz**oNa2~h>Tn1`@E5KFY8gK)+3Dg4L0N(=N0e67!fjZzWa1Zzi_!;;Gs0V%r?gM`S z4}gb2lcCtB00D$RGe87*04)G9AOSpq*1&VX^FSM*Eg%Kj0WSdUfsQ~YKn8RMx&Xd_ zAJ7eu0}8+&2mpEly#OWP#du98UUP{*AK{)}&Agg*kP^N^O87AMX5>%YwQh}Io7UtW zBWQ|?8%+f)Wdu!{5@ECEtjME@9cVa_j`LP_U?Os z|AB*toF9C6_@g67k5ztr{F4(WPo1thbN1Z%3!i>geev@zE`9mc<(ey3uYG;}#?9Jq zzP)w(yF1_4-TeVmhu?^ov#r-mFk^ia7cs!# z^&CoXjjETh!bRffi3>iQr{hKoI)~rYaT5o7e73$!$Ei`fm22u*@Jy3ejpsGVv}gXA%g+8Cs4J2z)GB z?z8o_!5$;EqG_oP9mzC^ ztbl1YSIia@nX+`$U_#lPB=E#Hf&yeMXU;Tr`Sm ziPD5oWlEGXr-9pmseiUBs)Sh~sU|0lm`t%rQO_hwYRJ1rg`HSUiWCxKQdE%#291TB zG>gi}MKflfWY$zMc^Jz}7L0egS;UbYW>GD(5=AY{n8$6CsDey0X&AE4EJ`8UO$sNu z#g8GwB-%_oP4ILDTw8B~8&;TL_y?1yguG}%TVg`9t|qwg12bGR)GV@L+8jID%K281 zQ5KlLV-Y#XFbnK-vWViC?<8f+Qh3NVzpEKPA`b-8bTeYTvL^r*)Wn$?D5b0Vl>3SEJF5ms$x;;DBfKPYt zdjAnM)=9mtf*R+$MPr3n#?zZ^yMgB(|1bl`^O@Yo$Wu=Eg9d^GIlAJms~&Wes0TB) z3s>kLGoy>xJaiH%r*jjlhu+PWvvndhvFJo`;eB;(>itUVrq?4{QJl{StvlSefiuIk z+6FGwx>wypi(S1jMHJ0egC3_6+dKs7krafSr&i=(3&5jON#tG$N6uv}yWd`LF&^truv97wVj-NrGSU~q{+A(zJ( zIaj)AVd8{#($9pAzuk!7Zp(*`(g?dN3<^85S7K*DXq`7HJN`+WyxYkG9m0E%9??$p ziZVtgDF&O$nWLk?&mueK;mKIwjA%2s7*r=`q>{}f(c5G|?pxomW&xf?vO<(kmDRT2#@2Fq&r4!WBZ<>UvWqD~xU;wGx%d3LShIj@FH z=i@vvT}C?cOx4MXWFobQY(!`Q1Fp4*q$C>jL!PsUoa7jqfLS?qftfSPNhZ&>*YP~j zn-z7$*8;8r$=0(cOq`-bQo<|=;20%%$Hxph6q>PodGP)&Nfp+$iunN(R^z@fKni9P zl{24X_Cw7IDS6%se|#*dBQ^_MX0&2q?^vwW*zPl)?XZA)pn2`Y~L}AjDF?}U6=1f#EpE`<}Ls2}RvgDcpOQkg`93X@%VyEqY+k<#qhtHramrjQq#8vmighV>iXOxQdsVg&b0 z)j9szveW)--MOHsWFap-8?g68MvzqxBYbm*o>LUccr z=%Eky?Kp7wql5dmA36GnNuAza`&th7s&$LZvKA?>Y^8g|eV|D`LG9J^F>QFDa|^!h zIydL#Jl2^a8Bb3k;zL@llRzQfsO6cM?9z&)>@Og>WY(jtP9&3qIbEU^#3yVn&uL&w z2kwel543AVw7qy~FMk`6do{5(C(z*qk z0?&WXLa&PA<-fAfux!#M6iL@D~P8alEk7HMawjLx3oQr z;5vk%k}}Xfa}?W9p~ub+(ETFtlSX1~AZ-XbZ6z#|uCU*b3aK=czcH*P0!9ttmAJL^CE_KzVr*H7~!$ z^6Uz+7($MkG}UCb34~lNsU!*fXn!#(N)Y^tI_UTcvV>=22vJX7be4ih6qSsJq#QcG z4oVYx3`!0P6e==9!Z9@xCo+M8_4&Z;&Rx)#^`KaIex(_YgL|vMz0it3NNUJnGh~)c zq7=`ta3{635S$7%SqBly7$lzLH=fTSIGwywm6Bx^Q8`Jr!c#w4;pjUS&S>M+Y%#eE zk1+iLNB>sROHxJRv5w3biJVO_KyO1umNQl9GWnMV&P`!|qaR&d_mdT@=Q?!kPj>0Y z#-;y-^>DWK`0L@iRfiW}?8tVKiFo2`(W2pq-NV0GK=+=#7zNX_=acl;gFr@hZ`zY8 z6kNCNs!%R0T*05Zp&^Ih+&z4R#>IgnhW*{yTleVjJ-*@eZFe2N?T^pj({TWwJ$IgI z{^SK&x+hQJEBIsha-74LtY5U@&54WO+_-w>$`#8uEyt03)z+mrlyBNuz5}GVYS)rS ztXJ38YYFt@12^l{w{WwC<@^@el% zNFBC12+%=1b`1hd^RLIteAaS80oLiNb`Gqu{M*x)|tXYy+C zZtI$Wda{eB*UNAWj=yD4b~3Ol0)a@%cwy-z@0t`PGEkW77=BUW@PUeJI8ke4dLP!RyRY@FPy6CQUS!q#Exqr2JXEo>$|%+KVGIczQa?ca9^q8X^xP z3AezD5N749FF48*$}^h0YgSY+`;l>WTSTR7rG@i#GFJjT$xe%?+9%oS=F0D_idtq1 zmS#~Z#@!|r-feCLLykupvPn2zK+C{$YQ`E6hp9pegVD=*;atKD3Xm~h1=KKq1XS_F zUPhK1;j=DCJj~)K8=Gz9ii%waX^bC@c0#_W2*hh zx0J@GUQ@1Ycu%$b1iv2#Vk%gS{t_N=W~$-l6C{lLLT6j|QUtJwSTzsr=i z3gIg*92~F07grS)FJQ%GgF9*Q#r^0p4qr^?wNdzT3^_7Hz_QGQX(E=r9XL$jDR$oR z8O1j!T*jfs5pEFTX8q-{0#BB?lq=-K%zHglLQgiJ{v{#H9u1=Stm`lcpNlR9;&YH7 zNQmP{m`KJZTv4K7GtEHWQqAZv-jcwMn6AhTLB;bOdZVS^5SSK@=p*zbb^D->`ZN{B zv5vO8Ap*NS>?@S9FZ~jXW*_ep%EU~_%%K>EBV;F(PDPBUnEkw_pFqko!`2Cl#Z2kT z{n5+fH=%&^has8jcOzW?@Do+Bk}HuyIlJ)f0T|%iCgJ?VTA6*NV&{QZ$6(IP)J}t8 znV75F6vNl{?SaP`V=X4+zZmJ^8xKV(sahZ`VHt6PBAWbk zM71x=@M=m)gxewVwtfarq<04Ugys3W z30;-@MzhZDD}=RT<>vK;LMhuzJAt=ccR?t{Fixbv=Uh=&g^YB$A*^SeZNJjgv7xsU zg)%b7Q&`I~gR>PfHn5W#OX2)!s!+)?V|w~x6_s!Gx7e*Ot#4`DMGfX;CZo@;)bwl`#GglYgn=`cE2N5x#Y zdFex89m~wEx2j3g5uolJ)9?gS-A++Uu7B=pV;wVh^7Ag=F5E2U?vKk9q_AaCzrbf) z=ySeKahY?Xi68LWJFt0tIte$k&a<0%n>FXL^Pji*ma@#({e;!5qxEDs;dlTRv45B^ z{JAX@lXKoKLsyRS?r$*4ILsFVxg|vcIoT`%Q(bvqQ%4?{jdHO=+apw9XB{W| zSc^%b#TreN<51@rf|X(hhwv-)!`p!Zd{tJOM$C&H6(LL^ zK0jjr{BQ_lLE^HJ!?w8==*oABa&m8Pk(_nBatIx$T4TeP=HV1D*aCjIZ zIM%U5sbERXDh#m2eYoV*c<4apzzSr>kWu_TmDr&p_C~?k<#A|KIUEG%tlb$a*vvY% zehK=hdf}}aaxoA?eBmI1eVs}O&s3a=KsN`MYFHw!fL9#z?-(6QM`b}cPq+?8$#B&( z-yfrrk1!Q{fBW7J+n3afeWFds}GJ#F1oR51am8K|mREJ9V?t=%(GmGZz+ zh$@GJ1<#0OKP*c_3uoKuXyF)bwxUIutvOOC%Vc&#S((?O2`J;vpGxAJ_x!@lSA8=_ zsAjpH1HoIeUKKu&HjvL1JjrG(-4Qy0 zT%0oFlN1cdbNl){42UbvMODe5v}}ykmN;b!sw%qOo`Emsp+`Et92UtWzTv`ZVT#x} zY*aEDGN1N9eqy=pn}i^Y`Fl}Q)AIZ)La@L%uRr7P?5tv9fFm>U1>i2O3LJ zN_l#uZ9x%LM?Rk|;8@!SyAd$VeP@KHxN_R|Wdf;~>Gjc4et@gG%!7@P%Xft3tg|o> z^WX-=!#}nr56{q+`u{xPf|G83yU%_+Kxt~YT4zLSO&-OA+S($b_*i8?)!e}-DKl?{@2kE(_!>Xdhe35$ypH+}BfASL#qtNCtFeE!r5r$GyYORJm;P8GwD>dg$uvH4%5J^D zM?zgf)^t2n)_t6?f~|T@g?3d-?-fbeinYysSvLB)2Uu9!*$Kj8wrU2H5L@}jWu&5- z3#COI-kBS)6|0Vv84+1KQVRs|_N~bp8Icl@Z%MB|ic;9kf;r;IGZjb$;PCq3th zeC=$>xmsf}tFE1nt*G36M_9@_Z~9<~N!#yzm2CalrD(~;5p2$SS#OlAI@~gXWqmp? zghNZa1)_&)?+Lz}Sqom2Zo)U(c)dtuZybWWBaTFf0)n|Oa7OE*TdwslF^ zfMw6$D{`@q{O-B)o7M$xf=s=yl@wj;f5YE zI$4=I1deCs`Uq{T<5*Kn%z00QT4yaE_uMBlj8!btG7#D(<%6v#ap-p&OT~2uDknh| zlzG3-kMz``SEXdk>qX_P`p@`oy(UTubZxnHHR9pK;7 zp3G6+zusOiJo&R9UX{42Tw29-)u2_LDs_3cg}f=+<2OKp8%_CN!yskv>-a>D=S=Djn1{Libi>CeCQeScNBg?6z<{J8G8iQai|aqi|MExolT zA^D2bKwDM@X`80$Xlb|5A>r)}wAc4j_fAeW(bw+`8b57oBJDY+hdRKVK+okj-EcB# zB29RpyMM~6r`?0UynF41bb6N+7bmn$OzxJ40O)OPc0!MP4xPZ>|Hg#;{NFTn=^YEY4DbX!NJ+%sPklw z;g`ynsq~d5$unk0Q)#E>Ti$yuo~{$8#S5QLrlW$s`l#=;SX$+GJNM<;MRZZ+Popol z+d%KUdH?0v-z=u38{=wDyi-Ikez9S~r)$rZqHmA+aDU#;SLpowK@sE6<9hm=qR6VH^sB){KFp&IIdhspS!mduV$Fe#0;+daJfFq4gT>wj$TrGQkLv!a`HRjh#?UO18&-X@K{cIn#D z?Bq1MaF>19xl9A?@WrPS`rn^Pr(J0?=x{(GE$`qR@P{dzj_&?@;iOZ`=*^H%$K-A= zrT&*@cbwu=L|1&K?!IGm2|YY+RrrQir_!1un`WAC+UeR+O9K1u$fx^D6=U+M)98%A zb#I?JGLdraf447}J7~8adB=Jt*yu^6y2I+F6R9C1v{z)4S#*hD&c=5li)gY_8f z>~#9&(`&DPkWCLT{+nA2pH7=y{BdW_gPF7kbrwi!U!~R#vy$G#b7$(>{wN1O`cK~! zbbd)5{q$ak&Nq)2(goTU*>z+Vjo>~E;rb(vIvl+ibZQz6RZh)lTc1y(&V4v%YzHe% z`L+9r_eK}c<9np*Y)dn!cK@I~*-a7Eev0HIAHZLt>L?^IM$H`7UOf5|jPgODB>MM-yc?eoChORNu^)`F#rg zvV1zLTbWFQR`O>2jvGvO~mmFGJyD~<8LSdo@=XK1X`fId%T1-PEd6=i@K=rW#Ff-8$BQ!PsfkWwjJJvIU(@{S zfR*tyCqVu{T56zgesON~$sHYCEYUhTc*{cmy_Qs^s;*mz`KhTlyIba%n zHEmDUs`w1LGwY@8J?`u1^*yVLH%j#MR>9DB#_ma@hjVYQxic@77G9q&`y|g!&)j}@ zt-U^vik>gIIeSMM?Knr;ewIfrO)2fx>e$EWbaB%;qE1J1=rdnbJR&P8`-tB7jpuotc}Houkb#SToGY*%ob9LnAgPH!CAE&zRLRI!V!UrOZP%gQHb16=SCe+Z zOf%1R?qPW~L5+7=8}E19_?>9w$NuLZkGJ!OP(-)#_wuZzx{1GNT2buOMZ_w{)r|$`%g{r{&Slu?dZM4%kSq9zaQi<)%bTw zys5^e|J)S6J`IyyvzhPD{dLM1$w^{4=!zkEl z{Euq9t;VJQ+*ZT>avQ7e>bRnz{GyV`Hmc^n0*e;P=Bc zf!o|ur$Byg7{pVh|9ozZBgAd_LxJ~kf#1P51b*}1Xt4a$38}&IQ>Fjh^5YnMJk{G> z{oXw!@T)H44K`+F-eBX>|8DScF!NFFHnu|Gy-whF`y+whM<2o16NCjLPu%_I&b?>; zEC4n5vEE-D5g;0+&1|3=ZMJlpM`0IhhQVl0*7MAik=E` z*d;@oZbb7gJRx?$BPOdc&5-4Tb-* zDOWaXZ0vFIziiH(@EY6uv;1E+=q9Dc2LCMomkl;b+>LENv&p|aj7K`5vGpfw{$-;) zPc=69sPrjg){LB>K)&@~;SjUlRDb; z;{SroYL!Yg3gG{SsZ@Pbp=Q+(mCCFNGrP({L;q4gi7$+JTpw;mTmBw@u3lXA8kK62 z3eVx&)yb$()Zrd~5ojOUPm`XOn-Ce(CoXVAo=zQ;qsxf0jJueYtkFa()!zU z>7&z(kue3D)J$`1Z)LV7Y-p-3(B4}Y8|*F%%C_p#hvX!T(ey>#g!s78X&NivM}jRO z);=LFFxaAt9gDtI)`Z9*O0?tqm=qryjJ6|826ft`#?J=#*2RSe#|4cJ)F&FCnjvxsZ_C1uOP3Loty5!c>c5O7PaheR`*&l}1%;;RtbaR}bX{bBiy=I| z!CvF>B&6H(;^RgIjtF!0k&}S2@bio3{Sb-vk@o(>!+1acIe%?rT87r$K3y9dlbtZ6 ze{Oti?=*f6nskdTA<%3c9;UMDBZpvZh7>$G|EKKb8e)4-GRE{*8skD6o=?cu1rAY; zNFC+sLl+yPjE@~{F+@i2>x%aFY!lYjm_PIhoAx|IzH9u?7|-LnXRX!$h=1Y(?RomZ zv99qaq^G6nB1fB^*juSslY;-SfBr|tWJvFy4PXE5p8iXHMyLhxV$t{h59^W%JxwSI=L{!;(Hx1aj=HmFBn-vv+5#s+7^1&zpzj~n{8zS9N8 zDD^?3d7pu23?_Y`#iCDlumAtrm@`KA)~5&O8Pa3&|BfpR>X>|8djG(LIL-fVd}gGj z#W&b|#u^7F#13(f`I-AJE!Pkp)i9^V{Dt*VMisc{^GvRYadExHpdOvCjUC$C(2xU+ zLGB!&Pmck&^v~zH3!IXTHu+fVU>BEVga+d}Ul*iz`HT0hJ}@m0e2W~R$&bqKGii8g zgq7zb&7Wh3e}@)mWBcd2`bdq+jSA~y*JLR9q!r13JlYeuM4nWsg7~yIbQ029Xf~hw zM)CKde3}b)CB1CEk(y76?#$=<98%DuSFaG1MTEJMW*Fb7A%D6qUF}`Ib=@L=hP(2p zUgd7;YVPVkExKQ?UVOS86~#ZK;uHCwsaoZ3ul{p?xvDi;4fZuE`%}*ked_rLzSqcS z#}wamQeK07b9hLvyk5Of6sofGHL7_2!#!*M%I!bonmhy69sbE}Xdk8uON9t=`6Jxr z4~P%^xi0w&cUPf-?wmgson|$(*QjEmarwmjU5oTs%Al!h{3Eh;K_k-mo{o|UiOB1-J zA0FAzK8$xF1QT>ryef2(DvIwHja}=F%g`{lll6T06aIGf=h8c9375K`clFJ;bpJ6@ snN6EDG1r(AptsoqT*6Y;ARJ|GN!e~2{^|BV{KpJ#ga2a){+})X2lKl)&j0`b literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600853_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600853_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..35f21e28e328ebd71756d2040d04da6a160f72a0 GIT binary patch literal 14761 zcmeI3Xn%dLt)^V8Glm^8e}35XU=W5i0Y3tVfWyEs;5g6>oB&P&XMnT7Ip92S0k{lY z0j>hqfEM5;a0|E%v;ud4d%%6*0q`7n0lWf!1zrQc0dIgm04x~87=Q_23YY=r00}UG z4geeI1XutZz!IO zqybVu1}K0`APZ0eIe;3-1@eG=pb!`fXn`W27$^ZI022WnPzsa*<-inRDo_E;0A>QS zfZ4ztU>-0ZSO8Q3)xbhv5wI9o0xSh;fjXcbSPrZJRs(B*wZJ-HJ+Kk@250~_0h@uX zz&2nz&i*YC6 z+?lv59pN0V8Q08~htoHBI34EJnDB!uOG^m0Qj_Nx!xTW)@*X^7=&&yk zCHC?4^A89N3Jw__8WuhxA~Gs^WK3*ad_v-=q|wP^Qc@*pQdxS2T#=cjRAuL=bMx{G zG=*ceMaARBmrR(bE1fjCtbEGUifPkl%$zlQPUYNr^A}WAe_69|(c&dbmwi=RSHFD4 z%2lh^tX;Q$!`BBmEdj~qRAy!ph* zQ>V|IJ$L@X#Y>m3T)ozE{l?8(w_ESr{psHQ2M>RK^!UkBSUTtp=e7{sd#0h>Btv3+ zY(o7aOq#Rj1)s9o7_IPm*w#bstrZ_$M z)ZQ12I$L|{+;Vs*j?Llt@To>Sh8W{Bb=U&77AN@Z8a9cy^4amwMzPNEsUTu5NW2TA zV0P>lmK`;$10xeog8;r|EoRT8@PmA|kkx~VYGh2qohV`uKHZVY#{(VM6z0HQ4(lkM$v1FbfS19y%hDZ9uzpyXIc%;w3qRCPn$29A&SrPOXZo* zb7IaDcKp_L*0TW|E6*9y(9;W?@Ti2YvC^tSRooAw<5yb7_hNM|uh&zU9h0oHyO ztl}_lN;vO}8854D$2lj}b6eHS_^FESdWVFCf~F@WwY^HO-yG0vGmUeha>dP=GoDu^ z7ujChR5tUeOLA~kKyZRHqjv4ijmpC&MsKJ!<}A z33Q+qEo3mDQ45Z67b~|U4Ibj)XjucJ(-UfQU3QbO2Q|*%>5fzsqbnZi#Pq_ycVzPL z*A9K-F$Wi(aLqq<6vL`v)*m~{yVk#O6kD@-!VVJG(3?XeoWi=@)r(K%^pMc(nH%W>{-dbmddiD^N^7xKWKV{Cb+gFc%HQ%; zY1FG>*KU@yyeyfeoq2GR6IY_Jsb(e?vX?Z>JUovRxL367y4M(8s?`rj@!+=$x7VNR7^MVg$_dad3l@?|MUJj|=SX#hO;thFZnxVWP zC@;(ud`}NH1^FK;!)EBv2vKj$B77#F1t}$nQ3UCOLoSC2eZv9Q1s6$x0^^091D8w( z?|Z@K<6aI>NdoO5&DgUWfC@-Wa@KNtDv5CpPwK&5!*^_}BR$!btapjW1;f`kuyyPd z;Xwz=;JwrT!d;9ts3(*eLs|s)rn5);*7ojVC^NP}5c@`V84y`TjGk4>BUeegO;MSy zW|^KS!e17(h_nfu;>!c23-78@@3Qw*=3cK=Fss=YDs|JVQ&Oh5bf|XfHc4LYHk*B6 z=FRxoPHBUk6kj+8FPdjHn!R`Emqg6`g3%`g!{#`RKA!KLUQ~T_p}K>YvaV~Mec*VL z4EgZ6^0ZSmJr#pb;R!-+WP~*4)bpXz{MmPMX9|82$?^x@*}UZNJoSa@b@vZ#`?(`s zC1KOiV8?B=e*bZ-#=;AlvC5`6F&y-7Q&Jcti|RIVB!eXN>dOSl!tDJb861{w+R6li zBpaCFbcg!~UMV|grx3FcY;sqTe6rD!YM(4^klH8fZ-s~CDETAs^q2* zJ#h1OUxLJM`NJdn#ZQTN5<7^91{Srn%NX!&?KEZzd8;*y;NZk|dc0l!#A6cc_KZ-o z^msrNG>v~13IiyQ5RIgMu00V%Qfnp>UM!vEhS4y`*9mH2CR>O#q;CBQCZF`~lgLoBsO5}U zm^A;`?Xj>BqCgJH(D~H6G~-tmGMn+TK7@|cQNJ-cxablsVmqJUu$mu_$!B=6D*3na z=yg9^FM(%&?Jb21y@%^47y|q04YLJ54dFo+^zmcxNd2g20guG&EA4F2tQMBSZD+Dms#^nM%i6!lX#lD&9BE;7fxRAK# z5dR1gTSG8Oe8F~snuTq7>(7vr80R|VWa|;2ljny(rC8@ZA)vIgGD6G3+{cS)^R8G+ z>(n9@w6fWjR_5*H%y_bOWB|+rTQm{uh9y5FUXj?cXhwTZ z(7o5fA&dx?ZuoqP*4618qM5{shrs^x@c?jV-I!m4V9uh=uwda#SV`|)1dpZPJ~skd zAA~W3ux*M6Qa9(8pb6F+BG8i5h6gTdaPDRoKJN4@s7$wr0QX2-PS5#)KOraed$U2o zCwDVNxb;s&6RBJBlDP(dE~2fQR0uwSUCbB2m`%^X()(={B!02MMT9$F6a=w!t=~m5 zU}+NtFhPqE&|&aY@KVZJLOX=#HKK+^)sIm#L@dnYD;apM`&yY7Nv(SV9&k7g)}udg zT*cs%5y|!tW7OBXln|@>k|W8`HO)@(nEY9i4$BrRJ_Oo4D z@W(a&a&U();6CLS){NVACn`v4d^&g(^OZnHVli^sGwvqSPNBE-_hMmn&7s5^T(ksC zXEI&ZLh2?LfC?A*P1E7ymCOeGNVj~!9MAVr+FTZ`!2SGjvgp7?X0tVy^@4<`nTzzcj` zOjoV;t%j=g|DUvJB^is}imsm)Jv*kF)^)=$K_OT`w^fw|2_xn3bcm|jsb%Sq%{bLr zgpgJHlt=?(@_TK}hJGp8Hkr_`g?|_F2306g&;eIhLg#1xYIC}L>MtD|Ll4-DG9kpw znjjo%??uo>X7Q#Bh&_I)OadcNcMd?%P@9Isd&|l-P)W}(8U-Hhb(M%%ef`5Y`o8%Rcs^xAv=Zjf@HQ9Rj^y`s6@Vwb$$7ph{>G*e_4Z-Mt zjLzkSrv&jVYQ}3iFQk+u!fH}h?TEoNoGq>qDpA8x(Yqw;;Oj0s?!L-%i9-0Ov zP&eds1?aJ5NRt*0q6FqR=y$0vlto+*^^>f^o>_tt}r1@r=#G=+vygOjMG(qcQ=6WaPeNLWrlNL5SVqQ7niL`Heq*C!`9#SqLPuqft-_^$p3f z3`h_qvxx|jk5|IH;)g?>Na@lSvXXxI7dP|d$>#m)-$J&`zW|9cI7CoM@_i-=Qb@|ro2ViAmYy&Sws0n0 z6}uI~%u)_X>D9*PL1EJkfM?1wL0S4`>s?^$!Cr$i*AnMRy>}p}nQwLl2EuZ+AVpU) zM-T+FN`X3)0x<@U>^US@LsFxEf)5s_p3{?Ukr6r;b)u$>ahGi9Y3g4=>OzOhyjWDT zS1z~$f6fcyE~^=5Or}k4atjJ0mRUauE+V$JLh4WH7*{T2iPEQ+Kxh5WIS_7CqQ`jf zQS66w4Y=ClW2=flR}FJ5rwQ>mJaoWdC;`XP%OOho z^`ZTRB@l2}R9~fv0ZYG82UWke&-bt;Xkj=AAlBU;)4u<}0z6$edJByBN(JlTZ*itY zd}HkrfxjFoI8S1;w}E;wlU68)%9Bk_v9FheXS^HcnXoOk?n_jYI z;ZoYvYwo~Sg-Q>Hm`|B?A8cAXfG6PKDR| zJr+nn8GO@}l_?}Yn=g=)wM9uVC4RgkOuDwhue_4g@???HK}$9$UI_H8hUm8wK-@DD)aL%%|#s( z?(CZ|0hO!9rubszDC&%V#x_nd`XgtacFKQ>k)^pTv7~1qaz0g%?V77YTh5f^Ulr#g z?U1*fMF%FL-K(}a&YD|{WJfPO`GJx`)O7II?|NWd!)4*-QF!o z>To9q5hFyg2aXn_A8axr#=R{@*%{Hhd-f?nJ!bSA`tp?)C0(01Dyt|T^%V;|AAMVd zhB?*F`|3$P+7$idnpYQv5Xskx{^FZW&9IA(kbS@}JgYTH=Gr$om#q(KDtPnLn*5pVKEF zeYaxR)3Sz%h?wSgWsaZ_ZLiquw)i^@3h7c;(>r@CnzeJoD`(GlhEqPqS?=$DyK=Wk6bKz2`^_9nR$qY0}K$k6dmS*ZHnkhN`0%>|c^N z2Tiuzj9%?8MLjz13z&8+4;^&s6Wcp8AB|?-RMia3N6FYLyK901bhnqY!a6JuonL*Z zW8=3AkZJT;jk5m&bkg_5;Phvck$&Rk23 zzx}8}>MnVkF5Qu%HAn1!51NyO8iI3njQmoGnh&uTKB>+_>-@HDKeJJSM)meP-YYQ^ zdDRWCNm-tcb`81~mwGSFb zI4F^H`K+j?Cvws3BMr*0V)BvwvEHRy!5_QsoMPd)APaT6GwICTdg@Hk{XKh!}RQ-^&|P^r-g+`=_c*bfa-t`tU8esC8}gw->Wg zk@y6;@O3{aIz4D|P2lVF%4xiC15>Gyq%8blj3NWMUGb^f;+}?j zi&pJ%zo0;>{v&_CJs=A?f2Vt^_f?|3^#i8;v@;9UOi4O-keQ9ls9^7?2nAxr_&&Lt zDM$IlDCM1}d8qF?erESB+33y6`+~(2@=#-1vhRq_a@2j(ew)V-uddf7@w=A=X(5Cv(G1V96pkuSj7TOM; zixzHOC||K)}ids$abwD~;Bm;v&cI_D;@3Lqwu(f@NA1HpGu@ z8=ZrM^{DTqdM%psOW0Yn!aOvt+4t$f9+~L0Rb<7m4oY-ycb`46LyHjB`{;OLof5fj zvR~X~rg1)91_bO1=!Q@7t*JLk(1;fk zFL$oUMaOSX6rSy#g=|z&;nO*4G@bj_;+G$@(J;UA>Y(Dxbumq3F;gq;5BJGepi5okGCAph{#8O#AnT*?y8WY-!E6IH$#41{U|E# zTQ$1g#D8M}^=|wIQ;X#V8Z^+^gHuqhK|L3a3uF&eq38VbuY}=+Xn1MHijZ_Il4o6c z^GEa~q)|o2xkOJxN8!sj)_3LT^^TBD6Q9pOZ>2T=In=TS4O-vGo4i$zdT@Wv3V5{{ zndNjbqgJd$tHu2$S14;y=hF%6cKup~mJh7-FNypL=^~1Lkc9W?sEl|hpo zh3_^}t)}n=hs`cejAxdgCYPyFxmFn0L}0?hrKtrn0V`AqJ2Y+wx*CH9 zQ&VNmSmPOyrp(Eg8PClMbCep@yNgs+jwZXnc*inFQ;=Vfnk`jiXN<|0r{=YFA`3Km z**S%>yf*1YveZ1xy4BRi)@Fkgm z-jH%lXf1KzFx17&#uZ$xiZQq?2}J}^vYlgpS1q-m9>u#qujF$>#GdsRXNVB z*+#jad_HQE`$_9Rm-{~c-Y@e(Pv_b>4Cj4nkk>vT)AHK4{_pbM$1xq?Mp=s(*7XeM z^9vZx4GS0$%72r&{>Ea~wd)y>6`V=yLsbk2M4p)%vP^0|ue8HBM@6<&rX7<;C#CFs z$HDwjqh0xq#>+8=d$Lbj4VU8_vr|i4? z^u9Gmk||3opa)UO3Q}RfR2Vp0qg0l-^8XY>=b-k2-nD)rC|#M8S}dovVmh-o-DN>ClB(&I7g*Il9!rSL?=!^PqOVxJ6gfLNR%_RTP~`S^Tv ze=ObT|Ng#T2K1$`;bj=ba6ecq9xI0D;Aj{m(g*IrHN5k~mLen@7Gv zq6#QTj1C?M_p%b=qm;o4dW=MMVw^TB-rZ9!iHm`;#frqh01@<~#~7Os=Lvno)1^Vm zvF)Grbd$vUc*c7~d8P##pOv_WP3#CPd z`G00U@9%xiR{tmZNpRN|rn$!$=AWoiDkXtY=^yx3CfKC-Z~W)~WKL3*cRuL)FMax> z``JEnh!=U9+uztFJGLM#Nco}Pe=_fXyg_x#D*O&Syqe&?B$ z8t0iE?-8Dp5FhfFx|4XsiqbryXq`cxk*24)%jIb*qy7JDbIy)(OH+9kN>#B%f0Zkw zL9s;=mA89heDHraKC_j|gf^Lkm@v$-PH zkn82rps1qMxDYpKTMdwT7;8Y9Di(5!cM+YtAgAO*pCYiery-YR`*^~6k;Eg-pf6gt zY3@q+odsPZf{Vh628<2O^jFaNDEQC0gMLGbQ{%ifhA}e3G-192w87aTx@ZN`Z|{5p zPN7bU#U6Co3mFS#%_pC(eUbFF4_)T`3`H-W?i559MPubNyayEb>EGWA+WdVDMbnq= z)K)(Yr-uFp-5M^Te)<{eXqwpA)zIBAzA|D^|NeBjjSQn764QnJ&r&Tm_7D2gzYMp7 z^V;MGi?yFTAM(lb{`9DUpN}cJ>)66J`5As*{R{i|hbAAfmcAoSpx=zErq7J}gIZH4 z1-pZOG;RHT#lD%a2{Guy&!7+3e89_aN}m{q@^LrT{1_NCudRQuI5q-KKUlxPNbk2Y z(A6;i@O+6!xRM?z3g&3&pW!Qpvk&JB1AjDMP`OwP`QAeu2x~OVFIb%WzsaK?3N+MF z`b?~PFV8RL6M3KN$FN?*p1`ntzreQszO)iy!vy=N1hLOpaTq-=bT-%fJi~qmdV)%g&l|?3dm3LDkFQS6%hkvV`lhMXeGMB+e%r>8Z`@MaY_Ns@iul+6 OFfS|kFM{x&H2()D$yS&E literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600854_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600854_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..bf46bcc4163c325c563e5e5eb63c9f672b9443a6 GIT binary patch literal 16525 zcmeHvcU)8F+x`ij$O$GI6%Z6LDj+DxN?4-L2{RxdqOwF~FBxG6TydZ{syM+}+*GaN z#z7nRR$6UcRI%>)#a69VYk${C&|0y5`$ymJKfgC0ubh)--OqDB&vjq-NoYgmVU9+$ zQDr-$RqcX|?zA$ZI#ASU{b#3I9aB)$ao_}S5;z5%1;MPA5pV*W z0V&`LxB>2f2hb0Y173hH;0O2v3LpRo0)l}MU=R=r3;~7$!+>xg0*D5N12Mn|U?dO+ z!~+RHB9H{60qMYKAOpw-lt2!U3*-TXKoOtHZTX62h0Z+01JUdz+zwtuoPGZEC;H9mB1=sHLwO)4^#tR02_dfz-C|zPy=iQ zwgEeVUBGUj7T5#q2kL;YfUf}!a0oaI90863$AHto8Q?7N4e%{+9=HHB0M~&=;0Ev` za1*!#+y(9d_kjn%W8ew!AD{_%3Ooaz122GIfS15);0^E_@D}(T&Rv9RWk26JP?E0-b>_fH}|&kO19*9)Kla1@r=}0UN*;umk!6_J9Lm zL>Wz@jb_od9K*#%t&Linnb2H?3C+>mn6m!hQ~UNH+eE!*6t5L-?zG}DgyQM7qWP`$ z8G%6?p{Q*;ar+J(4ULRDnV5F&V%F8Xo1}Y>o)(r?y{v6|_p!C>YwzIbsxz@XreL7{`gh727R9uXN8Jv?T_$WgIz@d=4Z$tkI6>7z3; zv$B;rxq0~og+;33k}+e)jh~>NIBD{f(y7zRrq7r;>$BN&%ID6TzhL2_ips@HmM&Yq z;`6GNt5&aByKa5;7aKNi`f~G@nyuTm@7TF(ckQ0N`}Ws;^|j`}!9$0S96fgY#K}{q z&zwD1|IN4OFMRj?#Y>m3Ty6N_+V#d8Ki<4``_A2a_a8ib^!Uktnx6iIrNeKuQB^ym zGJ_zaXFP3Wtk*XyeK@$*+}D-mGY))L_JwuKoP*C@*jjU52ik?@wavF~kg*0AS1bD) zxUf0>apxdo(Zo7tkc>U_oae|$S&GM#urhYD|BVvEED^(Oma#m0v2vV@?Zz7<9w}qj zD0v+ysX%G#D`gdEwE37bo6O_Ucbr9Pi8H%oF3&e zlR!*oIf+t5jJVE;eKeSNka1#dcn7FdQ6wXivOIsLWPwyr#w6f=0^{FZCeYv{*3fk_ z!9BW3Dq!hq7eP6-Sj5m#E}~eWj6HLj$HS*tGJy%*$3@^qr@9DgnO8E_lF$(@=#}gu zcuD)a2%6}fE&>TvAreysc52E^WKHRdB=kj@z>PVEMP6eDzmy45>3cFk6%~b6)glJ- zvZhqH*5bO@uAUB*iK;~RC~J{~GKF(4OIb?=)d%)ROKr;O7^&bTHA`edKa>VY=#x@G zBV{G3VLG|6-G339A8}zVRkWciCb7b# ztm)INKuJsG!4gUiuUC56RMX#iqm{p(;5dEMPf$)D^bt8w{-QF<4|`MYi}7drv%dB8 zVgZ=GtkkTX z!pCXlP}@#He%o*4dzv5CpG!HK(BgZO8B>#)N9BoblFn1x9~XN_+fEhht&uEjZFyes zokDCl>%yd}-kXeP4mBw4urhL$*UI|zJtJ!>GyFDQPT#&%lyd5Rq380=yKg>Mes#T_ zNyF_)2fJ@g^=v!$#G3MB51)_yx=YBOHFhbx%-gyS*%jl!+kStn)9|zG%nEOV;=K)h z^=ZBN-WJlp1tF8|8*Htr!oQ5j2;Xw z_l~nN?)+G6mx8FMNRWbAQjVY&R#H|QANW#1s`a$@OaPttG+wi0VEI#US5!l}3Th}{I}nfifDU3a7cLT{iL}&J(5H1wwxK}PP%2r( z2-mr=FL=j5U$6#Y%#R-IhNB0vnt;I$pqPU0#96+FgL+J+4G(IZ+9rC2OrYWj9tr+3 z;IRXEZA}GomSi>x$^-2$gQUzdDa&u9Mq|*82yC>eOyEGh5}8mB?dn02YAQn1NEf)+ zuuLgJYZLw4CBTI0i3lOHi>3G&`G}|yA)$&g!2L;4D&0qF6H5n41H>HL8G5KIe6!j$ zSeuJ6gWXu)O1iHHLY2_N<`SLkiBUWes2V&3)wFMa#5g4Z3;kFD%WNjBZ!LX);QS|r_30mBsmXpN8%ifDkhp*}VYJ=q6K|5+rqPViy5*j@7MFF36|bNvIs zY2E45ak^#cCpgWr4kluQsRwxzSqsB9euti_eJnbjnDSG#g{|?-+hJ~Eaiy2vb{jMC zvJm~jwH6&#%(+&<1P0mbb1vkgiGJ8ndO7 zt?~RbsauzvE0E#UGtoV z+g(n#8+Cf!&w_D_R)th|&|mPQ%6-I^UJFC!9P3#Sx%0~A6KmU?I-S0|Ve>C-+Ri+7 zYum50LN;D}wClBK&Z)c4_STI*cK7+1@!gs^t!`)3CC1q=JQoXdNUTn#MG_%Ixf{=v9w`$@gnTLZltNcK)D?nwD*kYtpv%otEDs4AA>C_)=f5FoTA-IOTt@Kc-pi-R2 z#S7kC2zxF4ja0R^Q`ALzO z-YZ2cFaTR=I@x`UjX-C@uJy6tXL4gm(!cXA4BI3U0pG7KVl4X{zsQ(0)` zau%Mrz}loTm0qm;9AkdO+s=XVwPEQ~K8OpWeQddY;7lRG*o$sDiH%TRDp=GUg)jc;C6pORILhNR1-!Qwsk~pS^5d0 z>cqFq+iPp2nTcrHP2O~cm0{o!y*;sFQ&IdO$9&@zgRENpC^nukWfEc|V?O&ptipmR zJv6nx{dB)I^QN;7`5rS5oR|{$Mfl{>8EeB92W>Jwd8?!@*6}hYzNxNV&MrECyKqmm z-TIqP)9aT1NB_d}@n2ObO)QK*JK7_(;^ud=`$dbU@9&-?GyAM?U){WuNw%$rAB-7T z@g(w1*TwxM^%vh5Ee&4(v*5G0vt`SMdaV6~_XueLTt={$08-eiE$`{44JQFz*(Fr+?vqi zoCFR*4Nl1CF}TWEH&=v+HM|IBH3t8hOP)on*}J#`_S_KFGN3m95|=#J+9GXum+m9a zhfG6EL``CZ9?<)Mmi&v6meRE@IBQWZ0uB8T2`{)RD=MQnjuPsQb7cz1&Qf?Kv&rp5rUeZsT1(j4#u$YtRSbBjg zSg+@1^OC;ij<<8}Hf2y}Fx>;{yvzf1ukZ|TfI0_9QbeF&CJg{fAncT}gLr=rc0fNojQ8u; z{5bCG>pL)r^mk{yJ%U3VT?Y+va}RcLbaZkG~3bbGpp{ zzL@^DiEk~Wf?E&fi5Y6mGJYtdjy#G-(3-UVd=qAEwI`pU!ygM&jK-6oIq?-R%!{Q# zJTa|4CSZk>&k#4*n(OWjTVu!ja8tRfdk6c_xfH(+HiYy|yUddz>GMWOX_yzP%$%#P4w9ISAQRCPTRS&X0jMw^u;zcy*Y0 z#xqx*grSUAAvvb&1tyF`vVvzKRIjB1Is3PhkTh)K6m4}^y!l02vJ7?iJl~B`rw0oh zXvyb%6bREmLuLs7xR7e=D&vRJ&m8$>jN0GcvYJt6JOC$>NAYpnQ_hF2vKWjc9SP#; z-RHk#sG2sGsluuqr{dr+sbB=0bn+R$iJ^j`Eh8EA6gA9T|AimRsGaA5Q=2#2Xqe+2 zJ$RVHq33+DQ2ndgizgORiCf&!HF+mr&8RQ#09ujm!o~zj~LZgfw$KU{7@k!dG5rEWT-Qb zIoBT&lrt%JJfI#+Y!J1-e`|@!?e@Z0XWL_d8!H3cX!abYG5oQhj6Qc0Yq7AksiEyh zAxkOfizX^djBI6z^+nFa2xDP`QD4~sFaPS3M$s95NV|qE#1T54CgoSr!pm5m`nSc1 zSWTPJsk_P&?K@tF?aID(n=Xq1%61>cCJ#Dln-B)qFQ0719_2oupo+V@hn;c$f_8h2zfNjEcs2 z)hIH-6t%G{-$AJU$}5aJvHM?!gO-}kxe**mAN@RtJHK!4aR)KOo^#$Q%~1F%a19QK zrs&tCScWPwO{!t27gEbg@S>dCVbyw^cX4;V0uiCijmP5r^~1@f?E2wA4chGsqj{z_ zu~cYg6FsDZjhdb~i0ig)vW=2iV(-FJFx1eVmP%T^8=<2V-{~?ruakHZp~Op(&CRZ6 z*(ms9$_xHIp*kca66aQZpj#q}US0PKXC#BtRGO8*fm!=hiD;sEbcb&u zEO%Kt5k15v7shh|=mDFFOIh3oH7=ofb0=ZJif*QSMi{&5Xf7H`!e5O+m9qW7S*TL| zw2vL80x}WM!y(-5b0<0X4O7d~zmvTG z|GqwkqJ&&u3{RFIYbnJ3twn8jVYN#Re7k$;%tZkU73J86RS^%i?iqT(T|& z7uKZjC~SIcQz-P}_R105HYeZaq|PQi8r!ViwkeitmTu0SM@ru>2?O1ZN#M$I?}3es zh9A!bV7V)w6>6rcBDvH3TO5kiZl?S)M)GzrRPyeOFeuyUwg|#%7khp=qwXJxQ>Hn! zCLIK-Dj$%60Ub>3O1Qar3;3}@_Di!U*w@5#9f>M+&E6PPvAwGVRm^6CIBuE_?hwKK zr_fd-IXVncLfN}oiAIf{4`G11)e+Vy^-8RT9iK3i3oKu*MPg0`XYmzGmEQzTb#B%p zH14_$Jy5s5jycEPnt^u>6%HwETxbSGU`q}_rK{XVBM`RD;ooD__oe*f47GWXCE`WQ z0vKU;sBNn0!S0AX?4V3e7Vo~oYBie>Tv=5K>@@E6!8=t_7?y*Xvs?NhcAwji&@VQ`hE$m(XLF&}XE=iI+~t-MM*Sq%vX+q??hL(D z+a2^(Fq)|GmL`n4(8ZF=LoV{G7)iUXTx8DAMfhtBK*(mQ4i{i_YJV@3Xf$8@vJ7=$ z55hd_&;hx{&u!sRb;b%re937eh|Zx7(pbBiG({SEBM$@UBTUp5-SfvJ=L)=2MIXSRQL+oR}TonpWsK1;5A839E z!$z=IxJ)}a#Rx%1HNTh6)38}P8sZrIG( zXeWeg=0Ai8`R)k_WqPIz;gt#5$~&C4wVDeHjk%9)B=j9IWZ4N>2t#e_!wK98?l7@$ ze!_TFogGl#xayH_ETcJP#;;^zFF&({9g7{9bXC&u93Bo>Cx3KnytWGKj&(bjBoVT` zi_&mTD*NN$R0YmMqH(wnc10rV5YR*~dIV{T?UK)}LNFc^mC)P3gO6eHP`3CC5%ox&K( zlneMqvBC=mVnybdn#O%CesOtw7008h@jDz*$%K(OgN;E`(O(nX&a#S8>tFD#WvFj8 zm=7DKk7J-dGXm+W#x#yQ_FsLSrl!aD#yr?FPdOj4Wxnv2WT2%34*w~xQ#%HHt=h+% z%&QlMW>`VH5S^}ZN)}o_Gar|lkyIfrChJ#lk|)khLl#&QA}vNNsFfQ{MOpoZNg&0W zqzTX@VWjV&X=wi9Zry5JEWSTfh0DvOw`SwA%J%gtT*5owS%+@>pVVVB${PGC(CzK+ zP_F9fj;=d!$$ijz11{f`ZQPEFx51=cJSJ$~gN!|hsOtIKst$0GH8=dneW*=%JmC;7 z*EXp&7}UqS7mlvy?B)A0sOqPyM^RP%%hRuM**^DS9WDkTefFYZT*MVPI@LZ8b2xds z({4n`v&wb+a$(!CrZwmruX?^2%{p9M&94#8UcUYdp4h=}LVXoy*<$IzwSTFfoKc;A za^!fYpC6U}pMHM$^Q+j%Fvv*v4H9Dp|2_zL@fGJ^W24T0`u*!&6&Tpus5v{)cKD-I z>)kfi&A)!}?zC!tF5PSXfk;2A(ANwyeB7p9O|CuptV`&^5>nr`(eUD#@g#IyaM`GY zS>#^I#@gDFA`%+ETJig?5>nnOV$#;@1!P9&HlFP^jwR>(4Wu_Z<`MDR2kq0dRK&>U zt7+lIIppivix=g%782jq)3;ZNvdOJB-MS5*pGQtUupgONIg!jTA67eBRYDq`YRY2f zsmPwkrOS+xvxwE$o*n0{$RtPd%f9Qlt%#f$zUWx8g_2nI`h4F>Yb8nWXyaKpcO1#R z^&+(#{XP0y4dhv*kqfi)N6xsGM;cB{nibWzfMma}tg0BHBto}oJxr%hBo`i&u(5Y1 z63glH$J{$RhlJfxSuXG?Bv;LyB2UdN zCX-#B480hWNlp*n6d!%K+$lF^&aY%Cytm-3!kc;u52 zdlUME^7F6N=aQ~ul5ZFH7ysgsNlY6` zlMGL15bINcGtX2ckm~V4_t#C!C37y>j+G?l5mlb3$n(r-^7hp(=i_$^$?VA+l+v!W!Vo@Y&xT47==_Vn2`);)Nl{ z9li3&lU*xW??HK_Q+mbAO9^AiZ)WT54=yPr=l$x1--nDNi;fMNuq|gCx$5<$Rc!hc z;Ab6U?V)8%`p9X8TrFpPEeC40-lM&vPbuZh1BNw~kZD;o#z$kscGs%7&3ca;{Gz zw|4EcX{eh<7^&6mf&I#eLty7;Z6~Wq!+e*|@17e&RKL&F+&Vas{Iu+_;6`pKS%2u_ zgRyhRl9>GsZzVG)lBQdY%eGxFA`Y!jep&i+A$hpvzP#(WvE=lj5v!L?E+N9~k!=;c zF=Uf!_t-_zX=E6$fmhh3m=yKgdvdCtiuhdpHh9>eTyp!7<>)1=mBeYS`j-Ikoo{$$ z#L8Er$;cN|rVDT7ka_1{A1m#VM~c>`*1Ue4Os02lw`ljJ0y1y0;}1Tlm$pB8`Qp)Z zvb4jUP919(5$85ix2WD#BwMlb)T?3TWXg=M;^yv~Moim9^uJ*~oxJo3T$git0Xfwv zIP=n`GUC_$;;Ff_W|FNlZtg!nu!3|tce8%Xt*PYvK*yDBCa)w-%8hgLHdc^yJJ+KF zowkv4rgJi?={O5<;?IJU-Kl$7~P(vbz%lm(S z=_qNsddaE#O%0j%?9%-r|F6lhh0&ksEvX~h2KC&&e9-}NJaXF2Y2Rx|g^zwrc+6hX z(7EB_!&Q4oH?w|s#W!{kDv*EW8@CYD4wbF0^qWaBHp zohsi%KKa$eyGfWZ@955nf6LPUORYXktr#QWyVQyn-qzRtmEcEd70nf!Xy4({4?cY= zjWXRYqfA=oC8Q>0#u*t>MtYWdCUjz4ev+jyC<9rUkpWkbtxU>lzD-R_N!8u9%E&I# z-SHDLvh$L3_pJ-FGYT@_eTd7;a|4F2&Eq=hj zu-xBLigEF@X>DqSzmCMhxRDLsjm)i2H}VWa<5z91?wDKcH#9T(#GhhuXSC&?ZNanu z)D-7GovD+C#?|etX7{z))f1*#{)Grk?u}eLT?{u-+kZN^dFpObW z|LK>V|8Tcj>(1|cW9qI}8%lXrdoy*`K6(h`mWDZeRQk`C){-DP!v}fBCwW#6X29?a zp3d?|4@k|HKPvs_mfutG{YoG8v})YIvzjuCGuSdHa|Tf5U*h5gHL}yxbch&JVXX7#(2h79>{3YT8T&#muE83U`&s+ti&YMs01!B zW##qokPIJTE9s&8I7(ZW^iiqymSzq%SO34)zaX*(vOU#W#v0NajpN%$M?k_vylr!arybV zY4HX5+7L7b(V#~{Zcm>wBv@wsui#as|l7RTl0>R5zaDK9NMiz{_6LnrEUmwC7&VDGIq@lGno_z0P< z%sDSDKGQEhdPsl^>PAOJhGhh#abrX)qa#$KBb{Wa@e#u?wmdD`-_HTNB4lVA zlANf>C~DbP<`^I8C5vFG+A;E@F&A!qQJf$A z(cWL>9^}pW`H%I-`DbLs>Dp(;MTF-?`?(iHML1?~YY50pRYp6dqy>4)(-Qpsus41s zAFlr+dj*LRjzvk~?hZ+jUd{cZ^WvTS9756uYsZL>2zQ8z2un@$_vQ8#?Nxcn*xRJy zzz=My3KNU9^Z&$r-q(FyFD;;}M@;B$_e`QXI zneKV;^rGhW1366iWFInOF35tvl&;3X9{zqpUoN{-J&(iJnCw%p%`v2Z} za(7Hrgy7uCM#n|SvLc;BvZEpc|I&By&fyLT&S9L-5N8sT6P!|06Eb!C|6iMPR+wW# zrmQeAGrah(Vnw1Nyf{A7-6=XU;J?eytc;APW}BbbV_9^BpKi{dJa-udi9W&2Yib$4 zus;sLCA#%|GFF6ZV|{9(BCI$rBG56hSp$-sbsCV68IIWEUd+WV#FRX=DaKyQw6QG9 zONRU6c;^JIzc}9}IAs(f-a;b+ii3-#MM3GlX5GbW$#N=43Ch2(spt$7$bS?z0ysb3R(p%i|g;I8oFopZ49a1b^!3 zhB9Aot!R34jhgjSd#i1)^{w_J^wUSHqX}|dQ*CqY_!*(D_V%3I4i4rz$vGkaL#pMv z_KH8wm$o_}x7mJxT=h}^z>oU-a-;fxnp0fUqQYkTDL!uYh4%I+@{+5#8hI4=rdu_4 zr}H1QrZ5rv4*wK1xA&HNry~i``ol--4Yk3-B4amI?W%3L35ki2gt)iar?pg zwVU)ll|fVO{6q5MokKFXk-{)XZTl2&Iqp83F9!b8eBpAr9P!>+?vFKU=NBN)`Je1@ zo&2>r%H7E`-`n#U_L04h{i9v4HYd<7-^ahXy*KAXBuvPoqU2sh@?dUUG}i7nZoRy9 zPEO#;Kk&D9JZ-*%mT;-Azjkb{rS3(UNR)B8IR#1ib_q(Qoi?$QG$)P{T}o-X3BTO_ Q%|FW15dRrG{znA=4~E)A*Z=?k literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600855_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600855_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..d39b58d3ddd40c38f71b62c3f10815ab71675bb7 GIT binary patch literal 17499 zcmeHvd0bOR+xCf`=m||Kw1BZ%MJ1T1(Lh!}oD*ah6j0fuvP)3F$R>zO01?~}w~A|V z$GQ}kTC{3YtxDA@E^X~wTXCmu<*C|ItM$81g4T+Co_^o2@B7d9=GTjJGBaoHnS18G z?rVOebGb#hqSDcIpgdk5+biaOcx!HM?A0w}5;_#8M6oB&P%r-26G3~(0s z68H-E8n^&_16%~Y1HK0?0gb>_;2LlpxB=V*ZUMJ}JHP|rAp&;K7O(^C0SCYl=nRN~u0S{7ZJ;~Q1LzGn0}{XmkO6&x zen5Xf4k!Ruzzt9WDnJY90C&Ix@C5XLH{c8S0scS$5C{YVA;2(TI1mbq07e3%fCwNG zhyg|evA{dP7$5;i1d@PcAO%PR#sTAjbYKEt1SSGmKsJyEOak(O0$?&Q6_^H02TVW_ zFaszBW&&kEIWPy93(Ny5fcd~eU=gqwSOUBYECZGUD}a^2Dxexz1FQws0qcQHKn<`N zcpumTYzIC7YJnZVPT)ge5AYFC2kZs*0|$VEz$btiI1GFS90863$AFW-7r-gt3~&}W z2b>2k0+)bB;4*LpxC-0=ZURlf55O(pE^rU{5oiYf1v~&A0zU)404>08z+>PE@H_An zXcvTi3eW%_=l}=+8{joS2#5e%zz%o=coVP(Is;;$3-A`u73dE10GxoHKrcW7xBz_s zDIf#-19D&hFc44x4wOSN?J$?_&qcVcLkEWr-NZCkA*Q)7cci2*e6zDduobm?K=In+ z=0@4o`R@ZKCckkiUvsZ6tiAx`;tZ%>m z@&N-Cu5L<|TBFsudw34=8cbNd_YfanKmUNhprOGb!-j{3g^w6HDk3r}I%ah2J7ePF z6B3h>Q^uwm(#DNX&&Zr$oS2oJlbbgwzhH9Vl&RCEn~I7{W|Yn>E1xxc&fIww^D7rD zT(o$}yGyHt=o6* z-utonUq4~$@Eh&W=-_Zj6zp)ZorM{jZA?E)W9J`wsADI3*?hgu=+2hj4y)^a#GS3{ zjys(f8_p9jXFOP*i?ej4JG*=tKG7nnu+)uD@B@3ndspOTE5`8KKjqpP`eMl*{#TOlY6{T`px=AT8()*O?Mah=h(#w>A zP4sqUNG0Va6Vt2RFx1{kc{8PyRZ|y5wsf-+PJ5!1F;qKwE$yqqLMNzXm9QL7Q)+CQ z?^S|)Dq7S?UsYlC7RxWt1~r^j6JnrhGi<3O5lgMcC>Ln3pI2)|4HKIwouG++q!l<( zW9D&2r1V%FmS>#@_HGvsnU3z{DXOQu1agXHDTUaX7@DuWmMDyCvAv1syQ#Y_(_ z+E%-4)Pk{HCS$;F;5>)UoppIT5wsHF2Uju z4_{CBVeT>y&*7oNG;T^Saad?z_=xBH79Jb@oZ*r|ajBy?l1l~4c^PFBwOQE#Ik^KY zT$eF9vT(|%xTzfBrErXw!cpGL=bTqzA-$N`rB!ip?<`&x<+nT>>}U5f{XJtYv!g=; zn5)UkT-C32vvAQjU>=6?V8eAGMuNC*}z+OcpatV zJ*-?Y8Lc|d_S;1P%vjtGkV<3SpHZPeXUlg-=<@=dbk@M^jNQ*1(Xf1f+FlE@i*+nd zBlJ41W%-0YpcR;?Tx^Z=8Zga6HTJqjR0o#3Jee2d%#j@!wzrlQ)Qec*hgyzHsQY#X zN-I!MJwZR&T7k}a9cYW&IyG8^YQ7HJ%S$IRV*9lSA8FVC{zMQ|6USR(@RrP$&eX`H z^cIbPr4GO{7%ZLvyY>vDRwF7$YGh7yG5%0Xv8DTo8lApTTX{GbLjcQxYAHlN(;0*} zoaqiS6VqljEQe_XEwoZ2FoVDZQrg#DP(@GGiJDw1MJ*iXI?+$mh&@o46r?0*rkm9= z7R*-Vd{S*?{L^ZIk=lhQx~LX4aSR8B1Qj-ks%bk70%o5&q#P6LEq9{2iyARNF}+S5 zNKtBdL?ts|wDFX`sFD_{MP^DB0&bHB&ktG%Z-pOC`8K8ALkzv>1)3(E*mQSey%c=X|-x?995(8`r zsiiu}4b*M$vJ`F)(!y^#K|B?lp`-a8fl_+4yQr4Z$!w`*^Q80vT?k8gU@LX>#H>8i zsu*f8yMdyYddaCBM(4roSnlI8_|*i)W!cH+2ZO*Y+5euEz}lAnEdu*1?d8}izT{9} z7WoDJ^%f_<#G1ZtZqHPh+#W9*GR-R1QlZwCEiYM- zvT{{PV%&_?OWq3%jI;>1&MzsqX9Q-lci1Nkb}(BB%w&^nkw&L=tqRAzHTiQQi^uB^ zp5pTQ7I#D}k0;f&3Nm-AKJpMa_3!82nr7TNE^)r^&RSPMCtwgH3}dfj`KiL5T282e zHWWhWi*Q~v;t%ng0HGrsuVrm`3xp6(^LaJ>=eKgyIyGC!OF)Ezz0_b&UJ*16uLC2E z!9a9Jt)PYK3_4LjkA1?}XL159SB*I2lJ04aSIlZ8 zV;c>`lSU8^enKP!i!Oj}WKMLG8nWy%*UCkMaMH+)c&>%sq86B_?VyNbq6<_vy9;=d z<-}2=tx*k1@3~o2L(f%1e(VB;K-GoP_tX$xXE^dQX=MQj)EY=ASv>N36Ig=fG@C_P z)zT1J&HbUJEb^{c&Gz6GfjFJ0NC*-&SYV{Q7SzxH{Uc~%#;aJcj|#DROa&{4R1hVL zRk8psCe3svr;}Ey1m(i7RjjP%zi5LBq2>bKZ3jtm!%b%9K z=5`?gln(HA6^B()TCAZqFrFTxl||9f92;qoh!W;S(FyKw70w9?dbJ0v4ua5IHb`cW z^1ZAJame%4tYbNupplrdDqbt=v@QKltiylt#D^oF!?QEro4uW!9j(VcDJPw}JUjTQ zv^r-nk93g6Yp{a!>%qF?0H|~K@m2ci{oPeAI(Ju(0B4Utt*5JdkoQoni%O;U^X5*5 z+|kf_HXJ!3Dtgo($HQTfI3Px)hL1F)4H}oyXS{wudY_DOnd3vOhs6=r)8ZKJxHx9Y z^g>f1C!i*k#?PEmR-QF0e8lXitU0qsMa`WvZwSthI6(I8`}UvCkk44B($V1*WYZNZ z>y*F7a`J*Z%5ld%FB^+;a^5)Tnd=3%!W-_a7q2HX)ssbddI%UHBoPRvKM2O6SG#-Q zXw{Q$(ur)lxm#HZ*_sa0fs>@#)&rr2wdV=w#TsPbv7id!Jq>7MBHawx)W2416+>4! zqH(1ksRgz4Y_&iqbg@Vh?(|pbyo(b~Ahe!ZL7k76)~Z|PYOUff497m|K8`=x+SVhf z7Q|AcMIe69-P!9v5<*CKu!V`Sfnpm@>oiEz8bOV4ore9nC*h8P0d#kbEEExXfl=UW zHjp`@W_wO&Vj*7QajIiLPG*iNosfWS!A$}aM@JXvsT?tZ%gppLj-7hD27s!{sfVrx zq}>yr>%V(F7_{(A&AmtyY8IcHv3tqTIl2RI|Q)IPPiSj(?$G*||97_AKBOl9;Nq zGl>G|SP&K%5oE~M$Qp3cy8v0z0I?RuaZV$>Q3ZNZVH8h5Ih-zX;z*zphdo&fy+(zD z2u^&ED_ED?I2D4nq?}A@0->-_Dmtc{lJ!;4!OFl&9HkJ7y;bs1gt!g|K7kaJ28lLC zB@=_@Kzep^9d!d-cmSuY`OrQWF&rtlrzg%}O6ZgUa3yE}UdWJA8$*nAH)vDJD5PJ>ixz*SU>U9E_r7br#b;HG#=;i|(m3U0E+;V-b7KCOgM z;$+-qrJOtTujI6nSt+QbYjDRra${2%x)eu1tdJ2rClEtc)j(!eVpXfDun;jd7ThHa z2?akYC<6w4RbETyssgLvS?Bcid~DSr06`uV5H$f6a!Qq1MvE)7x(^34gT^G_t*LQ zX%uR;ziWVBVCSHLLxa7&L$ta+eTEHJgogROaO$%tr^uKW-fMZkg*RK{C%j{Mwov#p9clg@CvlX(NFQ=f&tQwex3su*7JTBFq=6J4faF0Z;a1fn@$5{Rk zSl;H+ckqWC z9Lkjq-yVwQrt=T^whSfK@ok0X1^2>uVxd|5O*EQ~-!z)f(EC2&8yM5NfqawD~uZ`*mwn_ifPALXxuWG??iv=#Sait={>!; z2i`xc#=Lmnqi@QWU(T3vcgjL(SuZH4ySMN-H6<92Pxy^n9s4yCF_4}Mv6xK5fN0-% zp?S}j>FC8=urw9Zar(|Kft!_ZMlxEMU%w@3WXwa?$O4!ni$-$3y0?yxxyK1Y@eI5E z*GROY1m`*D%y5)cF{X%A5J${+_|uIq2^E@}!iVt{^rt-~QiiJdR$>%V3ulbti|HNL z_)d(eWC}OEO$1TC`w>5sFehExtRBhP;S2ZDgOe)zR?M;Go32t!_GiSC_jq!iN#QsKkzMQs0m{^lbx3E zD}~gE#-ThZ!`>_88yVBF3Vu98oqWnYOC9B#7?Xb}?y0lU+>DC)VkeoBZus(8#`N)V zuHutkd>vy>5=ip#0_>Iq<@RRqI&Fh&u`rik&ahH*N-bkPF_Ld)*k5;ZL+jOtU&&A_ zx}#n3aPZrx!zs3m>1ZLg9(7w%&X`-~rC^Z5XG^3)(~7z%eiglWT}r&r$wPyHVrt#i zmSU(MZ7Pitnl5G}VlAAuRr&@9sebL^P|rTS!rAI(HPw<-=YU2Y59=bmgy0)RWA671V8;(FJ3sS0u zRCrDxhD+@|pLT)Xx+SfKUO0Oe!`!m*#ZI=_nO4VqTR#XfvR=e3!15sUKkuOg0|}wA zzNU2#5ihzl9k$V>&7}&4su_lMEZqmMCF1=AHS|Ys@v9lC>wPSxIoM8ujj@DAiD}DB zDDZ;;z8F_Q53I21K&&K+p(JH6aP}K)BlGrgoa5`qrm#Y)yW2>9IqkWXYd*Uug<&Xj zRSGuepfBMVaRod@h3w#X;mI7X^Ri6zXdXRPVq(mned4QN;u{u88nD3P&vo?WQ`~L- zVYtoQtc``+8f4}p4GbIqxD$Qk07Qe=O#XD#RJ(w>1k zu>z8~2m5i^Iey%6T*O-je}v1xS!;LUGOT^4y;we*A!Bt8nnN)=N7imp~sKcp}pz+r^`?!cDXhS7nAIMIWE$!^2KP_ zJYopgJ(w^H(D34F`=zMb+V@l?E=}(~o{dZ8!YwlqHb0J@%RTi@Bhomd^Nit!bK}T- z5XhjPQu(ZKchB#u@TF$wDsVvEUM12DyJ})7!q@ouSnSZ2j;GN}-Pc#pmYz6hHFj{o zl70M2W@O_)1glXv8~29tqZkcyy{d>O6<#>st^_6<3)R@$!Uj>|G+b(wtBY|lt)4go z{w)*_^p|RNS68kwT%mb>L4UbrY3K#gc4TY zZJ)=b;`t-Ed}fZF1F9=u1g2n`XMc@|ZHT5p`7O~(E@w?s=kpXoO09vOVT|vt23@p_ zevJAHYbqt7Oy#-JNI-^#HxS)XHzuQ8k<%02FQy-Vz+;8dkEYdO#EhGGJ08!B3h@;) ziK7SlN`>~H-dhF#9CYzTu8g|BUlPysZ;F)!Fk2Jezt?S^Pt$pGoMkfBj zCdmaRUwRgvY)E+n4l|8g#xG|~t44sl8hRUjqZq~U!(eDrcu%y?`Md>OqZ{}G##A@_ zfW#!EF5fHVRWb3WreMg;BNj^Pn8wvM;M>vmXd_)JK>PS>4Ol$ei4Q7xIwrq#8{FA) zYKEjrSgTw!1>>)HbwjK!dh=Q8%Pv^hwPRhy=9E9rZMUqc&r2`ZV& z5*rjq?>@rPR^?5a2UTQSc-hyMX-ulbUTN5)gu|;czJvQJ#}r}kQT?}L!_*!t1Jf!# z9ti`s;Wk*>0N+KZH74Dbv@r2$+qq2Yk&n?;s}I5eZJ(XS(!KgfYM82T7x3#CvG`L- zHDmkLd3dE?QTWnvEUHc=f_+pEZlHQcY*RT8@>9 zx!PFjBQ4 z+q$Aw>l@Eheyf8o>vuoo=L;7bZ!AQGIV}ijAk^*#HlXwFA6H-l`V^gi54PsMdml5< z*&o27HC|rBZ($U(>M`S*lLNS|b-of^(Z6d;8<@Hs-=bycce9WuLcjkF6RE#ehBR8~ zTp%$pP5MGfEyG@a7x%T(FG-w)@g)l;@k~th_XGL(($g~sVP0EtDi8Av<*zD$?f6;9 zXb`+9MpQL6{*a3@YF99~#XdWpa)GH#_CrdwJ<%Rny=EQ;)qFQGrI|4=F~g%KdMg^1 z4|RjTojMt@B(-t(`3Ab-&MXCUa{UR+MAxGeR+jDcDK@$8^G1F>qnJ9KpU)Vi6Mb74 zbKiSd!Sa2Vu>I^!SqRX|jUzCJ^?C`my>xG{lz7I_UIgb$pK#l|N>zm+M6F}+xAN#0 z{3?cev<-f#9(Nc$OnEZ_`|7i?F1`w;+hkVKAYD1rX9-8Os&9kfu`0Jj3^#VD(wAZe z?~z<*n86oAO3lpid$W$zF`K;Wk2DEaH16Mluzj!dhR@)n!#@xB7?*>Fk2$Wrwn@1S z7gcfK7F;&izGlYdwbh?-a}Ubw_a^bBih|t^2QdZ{d*{@l zzf7$h`|B;Km0OBusr9AO|4pqg{#=4}@CkNcEWed-n!>{`QB>i(xwT$=cjRt8zDsuI zTE4e@`0Z}a@4XycUi?uCCu1yCV&>Vyt%ByIQj6E^*w$aDw9`<|yp`?R8QbF*8_4ea zy1$U!A1v+Y6ny#CV%zu0(-H&ot!XRiQ{ywbK>H!NlC^hV?&d?}=FSWHCH;1i`f&*} zo~S<{V_rMh@$SENlBaiuWN&raM#|sH%Kfrp9hv^)h~6_i))3vYr%6N3uOlI>;rr_& zH;~UZp6dK*{Bm;DIq1~%Su4rj@H0C*|Fnukel@FfIJ<`24Sd_{^x&oBhJBx(T{6nZ zop!11XVuOmrkiQ9%Wo|t@7K<;KW|t?F5TuGpSNNjxfCDsV_el@vT4AuV-BwKNvS}W zpgCAhe8k5@VxIc3iS(6>M#nyc;QJ(15H6(H| zp=S-2IUQa?e$J}h@$-!Zq;bK)+GD@WBx{#ew!}D=kg*4MFeSap$O>(mOZJR1vOBlK z>X=P)$m6C@YPCC-5ieQA+nYlx$c>Bn;i;n+5FIBq0%F%e=YXgSz0g`CxsdF4F{NbCxa??OVRk;A8ZGUe~h zB*zYo_9O7MCw0Fb|T59W`7Y~JeBNO{qdNuc17c}$ zHKioj`@Q&!6K0T)KWbUDZM2ElJ9hY3GH@E1`d;YBgxaZO|M;@s-(R?eEcmrPDE-)O za_sj(;$?dF>HSMz3lJvbj7j40B{?k|8@D?zNjvX0g`~N9&5nl6mEkNB5MG^f!i$ZGKuxemyth0jVh_ zqt~`8K7X!~tfh!~2=Vr2qKy>sz{& zkud!)lRNVY$*7o{G1{%ONjJyPua^pE7&dC?EV6Rr z$J;s|EF&vDFT@CDl#sLalNPfZW{_Lr+0JER6VcsRP<-TMDe>z!f7`>Rxuj+P2Cvuh z3W*@vk3Q`(g#-_M+c{-vG3gxt&ahFQ#pKPSiOkAfQ%L80iSvoKi^-Mo4s%906_M?I z7M$5>Q$!ZpDHU&iF_{PyC;ik%=aKCPC*+q(rW4|~J$>#7tS3_)uNYKB_Mcfdyz`D3 zq%d^9xV_I(Qs`6r+w7C`$)ceL#q~SpkPUPCj~Cy7p)UVT)kXh-=7s|HHC1FjE+ZUW!Mt*wKF(ck)75VbV0lxEhSCRFHs|%-1 znM35Bnz|L!D&VKeM}CJsoSG+SwKa!h3W z_io-vzZl6Cb;|Ko#d+kX-CwNwVMZ>Y?+uMj`8}V6Ua+n1|$Tnfx5H4V9QZnn=S-{ib=a!%-Ma;{eMrDWk$GI{mmFLymK zk?@^&SA~6LB3Z_T8=?*`CK(-DBo`DVWZR04N!|^`Bw_cHn+X?-$nDvqF1hc|C*QYR ztKQRZE=lP-pvTk2CFFjI zP8ErLa8(w&VF^)(3Tp>{wv}wot-W<==@yc<+~@M3@vDepD|54b`yFIuFW-af+_sZW z9|hFz8*3(wLp&Wy;`R`EP*%W|x(y_@F~=`^XbmZiGmoyHwvqh4r(OtRkblhP+-r&#Yheo2Iz+v0AF>;&{i-rNZB3 zrw1&x{bc}Wscq@sw`5&^tF5}Oj;1$VDq>t#2g6p|f5qc$wJrVowp#a>)!2pJjz_z> zoX>Mv9cNvwm)?hR#<12emHuBCv+m#L#`e7JGJ7%43kmY;{<^O@f1?ecgp&!u_=XRs|Pa|YX%{%3>F zW0?zbtFh%g$F)3{-JkGW=6(WWFYpzNyzuScckWnuj|XOOVH`J_d592k2P2p!AzNHz zQ`jplGdU$cE{P+i% zvePDHa;0v{0g3^xy}0LE2lGN@YaJyP>chi_M|xOgp4enRkozc81N3@*7{Gmo>h&tU zcdFh`uTRwvNwt)Dd;h6^5?AQ^yxu1jZMpCGSbDM42kP~c^mq%v8{;3LigFv4mlzO{lb9KjHayKcF>1u5)WD3^vUGQ2Vn%p+ihso9z;P2&BV85Q zfkT4ECA#IiCPu2QWy*)Qyjh3QrGARl6oed8?z8;p!xR>$8b&K@(#lhbgRmyQU}m`*F4m z+_(}mBeD|%Ft&g{jU_M1KO*<9#*(P?PESnx%duo6`nwyFeWF|KwH;4PMt)v&RG8ba zA(lRJVlWnNe$kvC{L$V&-#vH;=jT7>pWvUKnP6?7kq{Y?9pmSo8y)GI&dnh(!(fbY zOHB(NqEAcm_ru!wO@49yFWJjYj&z-r65*~$iSllJJ|;WS%}+6GT$rVg#K;ImbY!?8 z+25C2SG3R19*eb2DF}MOW`16Bfo1%!7|-*%SFP25i+`fs^7E41Mp?!mlaZdD=pR1z zg}pTnYcl!Y?4SRZF(qfXXT#Tjxu^eBpXqHtycm*P|INB&M&u*~q`$cDUmEw{+S`aJ zch|&B>sr6USAVMipW9FFuE_zzu?N5;NT0Vxj{7XX7(7Jw3YB<}21%9TVwi z9rG*qU3zY^Pe|*W+VU6HM-ejFI-gf^MTCXx4aouF1qqQsuF0)AAVq1-0ZADV;1>4+ zj=R7q*=SRMwN_iWEYn+!`+`JelEq(~ZeOaJMi z+JOVPbQ>1JJ*4Ln`5&oTZ*3p&$NsWZ2WGX}57g(s^nB1u&--${`oB7+xTcfxTJ5L$ z=mzEu9Ec)seLh#CkLLbZXU*MN{fAtWmyC6Xe{x&f577@92N7cNhmXY{5FhwhZn+z4 zSKe;coIeVkX0^5t)JKHk_J#Rd7U{W^K~u~4hh--!hoy5pg=37C_NhbkxO;KD==e|L zh0FDN@V!#+k2zY#7pR~3pX_lD`CIZRcc;&IZqH}bOZHy&k7d3VO<3;N!evvvu6_x$cc0*W#oe3gNm0#RZocRK_&ACR2Sxx-03(4>z-S-} z7z3z)XdniN1>yiTpaI4K;BfSb=I_A+QLj0hR!Dz*1ltupF=fYk;-DdSC;v5vT_? z0b7BmfTw|NfF0NYJPSMr>;#?%UIO+2dx3qxE5Lr>RiFuY12_O21P%d*0S9mdI10QC zybHVsGy}(hlfZ|-M?eekG4L613OEg%0nP&FfzN>pz(wGnz$M@^a0R#udc0$5CVh(VZaFB2_OQ91V#c; zz!-o49H0Wm0~3G*U?MOHm<&t-rUKJ|WFQSl2c`ovfSEuBkO^b~T0jRF0TW;bvVl23 z9*_?d0CRytpadud$^Z*c4$K3pfcd}zzzQq^YJgf`F|Y(!1}q0w04sr2z#3pJ@FcJf zSP#?#n}E&07GNvjO?fY*y;sn~_}wk>_VD)TC#CrdQu=XBr4JQ&-?tt;FuB!kHz|QT zK3s7ZFoY7gxzj?AE)470RV41#UDBgxFE4MO-qJpOAM4kDz(AR=-ynZ^z~Df|kfFnZ zh6gJ{Lc<;pAMr#)`o> zGcvQZI=#VYGH1`p$<50zm|Iv>TvA$QDX*xUS2cfuwR+*An%c!n>Xt5BzGCI7)wVTj zpIogjFvXSVNn_PL$UH@vXx#oaIMdAV`#zE}3Y`r7MFZyY#y=*_nd zJB}QE``A10zSn&G{SQu@{P3fek3aeJvs0(foc+hS^PgY1_|MiaE?vHI^~4rXzWoM9ju%+b-pl)dXoB~CHzzB$u-xRP0kzkT=(*Z!NlgR92F@T5)ScFICr{ut z+Q7a2Q{ar%eGS~d@Xt}bf%DoE|3$@qJtycg!OO$Io!L*a-Ttjtyia=)NQ|sX))c^iP3T^xWo6c-_!* zYJp0$#K0*8eJHEgM6DOs(K!Z|qdLS&+SkAq&}Kc`L}%&Q7HWVvmA<88n`yC*mC^YP|jtrm0C4~XkAzB8p$G}5s;wvHMf)Jp9Tr&6tAD;>!Xnhk29d+Rk6U8ZN-sj8p? zdX|B0qgoSEsjq@s=|(<95+lpdsRo6EUWIFPyk23WmIpOZ_2L3b5L8be*W(T*frE37 z8W7Y>y$Do`W%N@9jfH;CfYDJ#1xF7tYFZJLg<72}rA~!90>@c5Qd(LkR!YHaivlcJqEDV8xKOq||AzhG3!L9GzZmD*=R4%#`1V0n{A*S+3@jHHXDd#C8b-; z3W_c^D*_p*nTuyBS-m)N6VrH zj)^3kFF47!e~c)0VBE;D@kFg5qegY>?kfR9i4rFEpOiS!pAAZq3WV-FR}H3#Rpf7!)jwdi}S@t~&n+FclgTxH_+S=0jOX}+8 zKS*Zvo9?lW)yumBtmAO8j@2{6xzl|OoHLz)25ulvKeL=WkSQ{7g6@d}um=@9F<1>8 z&pABXfJXvT4K7+qLa%`)o;7&t;Yr82+2ZvsssaHhdCqb27xtZU*f70o<1g29UV=0c zI7}@_Vm{Jy!g>arBbX#{5*aS7H-NxcrqRF&GeoaDDUm*{$NCW)u!Q>>u(Yc{K-fxZ zeg~eFxa&cqf*T^9;si;Qj7YWzRw`253cgV!QW9)B&`<;=4zg3RV3t7a>r|b> zMCArW&_z0InhiQd19ey|qvS!&;2K36bqjqa>ampuz#d(rS6INOQm~7Lp>l$hbT0#| zq~1!fP~RmK(5z7rf&H(L(A$h)I!Ta?dLh99a>XDUZDTf>xXb}eL6u3Pru*`(V@#}tIuE{H42D^NMF7fEgPq!_ z2xM4j0nR!h)wBNlLDLHV35S+zTVMPEvZf^)E=tjpj*- zx?c{lY%i}aP(8EeQP54EiM^60yG@xYbc!dR^ug1o&X~!}^qb{5 z8X`*iCl!^FlV6ZCw=ln`7)&$=TB^Jvk5^N33oR}|RRcDHrh=%lq%60rsH$FB`-il; zr>(Z#BPB;K?{grfCKoBSvMv$x62F&Sk_b|$8B*vj`#9xGFT*`)bXWU0xoaorgqJ(u z69Mt(MU7KX$uYroIyP05q~q0vZu~t)a*3W>Iv1Nk&}0mQUU5njFqA^z%QZts@w48c zcL|hl#4=e*j4Op*5;5ixC)+Ne=Vq~L=EW>d9zlC*S((hNbuqhCY^Nt`!5N^i2uL)An!ct5 zDR}7=XL+(ZO9$eO^1wcd1uL%LRn%H^pnef^^a-89PH*K25R4?FFKWS^RM1)G2QBA& zhMqASe6&NyN}!sQ)CRGI{tlXtKBr@COe=V=je!95{hltk5R}MM4oAOkU}aQef`u1L zXQ>>ql#(PkC^kV&O$}*HkWxp%X4my>BHi1dP*dd)eaQw`EHr=@_lZ+!he44_y(g}N zLn)=smC!oKN600GlBy1BgP>Aase_24SP!j|3%=c!z(7M`^w2+cUbNIv-{e~8%LYXt zIH>{DrRad10&Q*pqh-Urg;zq`!D!4DBPZt-l8IhtWLxOhjT(x23w%Z}*g;6n5F?TY zy6b=x1HGRTGa#TwX0efrI}2jeG=QKa)C*!8)eiOp!!^;ZCK&p}1dieL5p&ec3Dxvc zv)M}b&Q>sVVK#=R!Ym}2F|D^ukg6|(4yk`25wDrd>cBTmoPmFpnjXzUP8D6qOC#rD zA=f319&Y^$7Q%tdy$eMNcxmK3m9df@tn*wZ>@DrWpUfzyDC+J!n@I<=fr=jeX@L)a zMC(1g7t02VA2_ECB>wzKZA`aV-?%v6u~DM*Bx=?XH)b)5O*Xm9Gt~%$*jBetE1~wxntJb+l ztT$wQ4fuos6A3ml1uyB@2$3DcDA4elCWCH91A`NqAfFE0DsB`(-|%NAaFCQ&WOomZ zg4b!UiCES+pjnwnD6J-{3>)N{7ACOqaRAeyR_?`V#~=F5xoRM+5@`7yiQRETEfZaWEQsEFfEJ?)S|Gr zfIR4<{P7LNakDRuKU!4(RFH*4%pcQyS#0oJ9lC>Xtp01YE=3BdWyjGg5Gtqux(dRN zKe>Ww6nLN(N)PeID zq|dB`dj5bZY^GjMF!3j)R$6b+1o9^~85NKFkMgoH47%bXf4ut@+%Pi8K@Ee8)dod7 zU2RZgP<26#&_PfSUlqTVsL_&>)J*by<>J4!O)hJeibrcymjwu>=$x~0?=0)oZMvUw0 zAdY$mOr!-9&K0*n03i?U5J2mKG9a2X^>nydW1)|lSv!5z48p%|HmhkXPG0=+O9r{4 z$)GQ1!{!FQ&1P0OC>aFRPtd(RAeI7KO^IYTH6(?O>^Kk25bB$B( zuzz~|<4NHGkjGFkZO9ZmBqxN(}Wab*02v3Nu@NtT$Hlo;yU6Q{4K0%q#8U_37J5TvE| zRR(&x2XyT^y~p6eQ@Z^5=~0&R@zJdOE_i^HTU2Z;G2(PJ9{+Ghd=vQ|Ukw*Vh^UCiV+0b0OL+|4xqx$1(4Cs7 z(g+!Pd5e${Sucdg3nk3qfs=8k_1IDsZ%42>7LGROM8k}AQx_&4=@*HiNf)`>}MGqu!4e zN*U_Ja$z%Ly^<$XGgiMja7H!s#vzNF1Z`m5Jxyq39EWye+XcUfeh&9(ES@jjki&lZ zV4+=P-E5sGFo_&j6K7%^nX^$flO_lYMAUh&Q~`!Le3ywI#!A~PJ`Xt}Jj$BTF9B(w zPLBtHc=SfCO}#4QMAni^T8!gTM>apwt3qL`$o4!{z$dJjMVyWwHzG$FW3!DgYgKR3 z!JSXIoDy+@@)Y!P9DYY=V;s-z6J{_D_BO`B-FZgX&R9qF5*9GrGhZN6)Ht?)p~iTC zj}NiQ0yVO>i=UXc&1t-aH{^UG)7HtA47K@~Tq$zM)zgtl>qI5=!>henL1J4fM7A1lvbsP#jI z4#xUrDCWv~{PA&!gL~S7NumZD5w`W?Sqcl&Z)ZF|hs&QArZQaByKv_?H;Gl#DH48$ zx|bjd&h{kVJ?E&fk#V&3VI9nXEH#W-`_AX*m0HA`{PiO_-Xq83-En>&S{y+ca*pBL zXKT*V+iswv-I0qra8iS7)|}zOM8>gpqR_%nJJ*$+Xd(U_|h8OsX+`?F=cnH-Z$D96o zWXWoOg-`a}dGbJp8uuMPko}EtYyI{a6r_qndOPE=H6T*!@oBi|&^ECR^y9&C@bp3h z-*4eSc?Wv4LflU!B6!MT#agwd`U;yEt|OFR2HWmH^8KckV;%aWO&8kfIwq4 zR{jXKj=O~ehQB72pd_3{YBmV>>|xyLR|r2}uv zk?YgHBUr0^gB+s^-7IerwYFZ#7ht`3*Y-DRt3mLRGa*Ycoz3>`sBJAibyn22 zw(GgIJoi6aHxHN2wtk2uWBYUm2-lJBDB>6M(@W61dCBuNSb@8`RiIa5?oe#bw1_e+ zhYs#l^yR)6%*7X__Xk*@jfR6liHQ1T=>pu&w6tLQ9iNJ@NtADYjLjbrJPe&$H!KvI z81-9X@N1i&d?j{tJ*z`4tm`jbi?~w1s-#gynGD@5!EsrO}OA2xkRf zorY!05g%cqsD02o<#5)1WFtJcyzN$n>-F=V!1WgU31I}IZl)2va;iXRXSlY1f#GcH zrq35BMV2V}3fONr{rw`?r&>0_Sp6rnmLLMryie-+2q?*FTylJoE$m>p9ktjk%;}XN zlEk6!2+uN--=c*UQO=NE>tL(Q^JRx4DB?B-YN5UyqUt8o<5@xkvXK20CQBRSTeJ_do*JhN7w$TSW55k@2% z3*-e%ON0f*q+#zu>@@q$Epm!+d^QJ_`0O`J77H>^Q9l9?*y={(a{H7<#G7&O8uH#g zECBhaAL@pDP|MEay{_OQ-W_eL;?$zn!(NqwL}u&vcW`rrxhrl6{3=6!7D`AYuVZA_ zqEK`i7Wc=yt=A9mul&3n$CG6jz;2TFtavyBjW1@S79^%= zI41R<8S+*paMh5wM5g`94TY4Rvj_PvxLSxM;Xf$mNdXw=g$|So`|2ZzGUA0H$YK5M zRCp~uVT9MVBk3S=b$JO4rv?t-!yMF0E)g~6?%ar>dwF+3(foZeLTHTajdf6Pp{yQN zpu_Hs9PSo|#6>XN)_8fUD8m%AN+1(S_g&wBS$w?fVC0}}<^tTv>}K(tDY&1!k?A=3 zuec`WMCCHX+x!oLP&<@eG1NA%968E&!25a$!?EA+>ov$S5A$ZbC=%8&?R$q|r8aJR zU!TDwM(Fhg%(0tmF(sDVDVV*CjGu)q5E)}JOl8;eFd9gG%I9z7cXFx7_T*EQFx0@k z44)Y%)u^tv-hT21rs2%H7;S?|j#;I?jzg*~!*1dT8rI7DT3n0xGsZs|r)1i{!{Jgop0Ag(snz8IC1Zcqi0$7tDjW53jFsAsZQF0eJb4}6*o-4} z;**y!N9~@M3n-H3s=ts4w;9$WW4i&<;Gv=-xEF4!M*$KrWw1c6LP&m1iA_VwS!Nf?_gDz1ZJW+Wk`mhJuJ%}hh=Xr#7j zdv=_OX}z`&vu641GKTK(>Kf+|S$q?#1*uH*_rq&Dn5{eX$b)@Lh8)H3!fkwRSTaN3 z#H?HNb)1Yj@rhSlhsfi=s73)NVhq=xM>dLo6eBWDl7*$T@Z6_6u0Q+D)oxQ+-0yyu_gfgY<;G1-n(X`@T~{it}#TsV;ev{c}mv)8;{gcjc2KpS{|D+lorEu%vy~>|+Z_ z{TQF;dPh}~ntlJWY|XZiRj(*>GCiuu)>m8O$Bn5b{zZ{pGu$i5m+w6P%=ck+MET{x zF&}?YOS~(*PJdxvNv0TOZ!h{}8QHbsRF_|etRNo>FMqQye=&*AnbG+3=gY_#(E#p) z!Sl&*?}_IxxK)zVBWjd8?o^P$J%$9{T3te3|K@P@K*Y1MpU6Hs%|ed#4P}GctfXJ! z%SX<6TFG_6x;NjmRFmJ9Rj>7Nw~+8{g?&Tbt|U~wWNDuf6(rZcW%huOrNo@y_rmU( z3(4Z%+N;qLm!o*xDmjXCu32N4;eCt|kfX zH<#|LTTb3}&;FQsu7+fG1RapHFC>?S^vs<$b3S?MrghY^)3xMu{{sho95qB(*FL56 zy9K1*N3m01JX=k+cX?*9eeM$CJE~kexOy?UoRHc|qzlOY8+}>^@2DX^s!b(z2{q)) zF}=yAQS-^MnGt99?Jpz09=bS69b+Nu4$VrK_U4ns>+Rr|eJ?E}GtW)P@slkjm;I7z zPkvHPgzq=f{=o~#+A}kT8tpa2bIGBW8E(r+?fAHz%5p1N|Dj*_t+5Npvc{$^g4$B@ zob+1158qlqWYq_rIc{G-&gbTL)cDOKJ<_w%awiv)K+%vrt5Yh7Fny(n%c~)m`yK8* zquxs9kMbPWoM|P&pNJ)IsppYh#?`ZjR?Q=4*f*bh$XiIS9%VnO`wxtFTRj<}CK;)<7$F}^!{Outi2;uLQDGyRr~bK2n_WkS2M1?I8Cj{jwDjrWHDqF$y`;!iL-tVQ%KB?IViSaU zUA|}|OBb}9DydvWxUW8s-+0AJvNl}~E_upIX1-)Qn^!!a+}1>h2c1|(lFL_Ze;KFF z77sl3P7`{W9FTglr!p$qScPk%aeB&)V_t?Hk80f8m%Laxu4)n*b|h-TAA<;SqDW}R&PsAo(S zS=p7nabkEG$>)B}iC?pj42o`-{@^{AYd$R| zr_6I2t{*EPF#)UZoP2!&8M^9n!MTlF$@&DYim!BUhvXZGG$E7tuK7*h;`5HZiY7(lS#7B_>s%1$<-y|^M^9$lW&I#bY(e9 z$%+p`-<^GCA&Gl;f3f$##pIFCBJKt!W$uTuDJK<*JpPC)z90lPdMcv>EjB^+YMKI>b-n+dj%Zp z9>Dzj-}3euhF`J5ET1I_{u!w2@f76p|{yV2e>T|Y7z|$!Kr^mt9!+&JseLdXz_kDG)ug=*T0{z`mk@ zJu_S>eBe1I?+jUep!NU3nQQ&tbM`~OfM;!jfTI?dw+9Y?o!%a3{rlb?-XJc=M+H9b z3j(gJ7X<8IFK~H&;9%70`GMBI@A=*qyf@O%2L-(UsvzL@2HxSrq|7^fxb?qxcyBNB zo80AWv%qJ&AYkD^LBP2KaCRSG!O4B!{=IRZLstY~h5*Lr=0O40t<<9cOp{q8t@f<+ zGw12_mf2dKnDUDJM#`qo947N~eVy&RrhlN-`L)t7FEdw#fXSSa87&-?LS z^MkvQr=iT^;zDy)NwJfHD!~SR+CqJ1aeg8Aq0%qMoK=`vSk9ABL3w6jp=%dGD;1gZ z^Z3@#u;I$#A%6UQox$99vGW=w6{#jqo|H1uCG(_KuVDTaW>l+Gsw9AajaR82S4A6D zV^u1nD#qw+i;n)&^)kLO?%wrSBl_~+@p4*mUe~BpWh&fqHzu1@rpzL=qEI} zIVI`w$&aUoPAtt*Cl_bsC736fqq9<{lo>U-oozXh1zEY1bM*1a6`JgPV@im!NE0(I zJ1f)@l9dwfY6~keXXTD9PM@L~fopTpQYYtV%)E{Cg7g&2oYc^8Q&!3}*jAa-6Ae0bPT9lvhKFROMu(?{O%B(_yY9^j9XB^UWunq$J0wRJKbH4p;^WH7 zOD@V%BR2J)Vky zvo?M#=4Ncg{o{YYUx_Xyq)eY2snn-Ncix{~lodKwIWarQX(KBoS(%nH*`$k)*t-gHReLgLvx^idykBH~qwMWg>|44q)LM^4*&}q*2({pojvf?Kj?ps^gn3IZs zvwr?ZV$$VC79rPvxu*YgJuljX{bJIF{F`~nOD@)`bM9aF55)bq);9K3WJp$?Ypx%W zt3O@;-&;?SAv*O$th?|znJM9UsbLfI(^AL%W$v=Vl9k%9$$ZYhGdhDd)MV1;y5|3X zE#|z*A==#VQeAFx`CoB`PMutyl^YqFo~rrZ-Jkf`U|OfoN6c|}ddgT=%#U1mIVHN- zgw8QN%wL!vWkQ8(JdfmxWGB~~bn40FnJME!be%OoALgn7+T3JtOJq6EUEq`=^eM+& zhda3}FFG8b%d^6?&V2E?)rRJjf^ShHH0259kC#ozjx+Oor1>LuRTy9P#+9M0MHlh4FNyyi&6l}YXVEL-JE{4i=&F3q z_pud2gM%Z`78m0znlXH*&id*6=U;W4Wa$eRHcKX+-EDzj2?t%N`c&qV`-cx+nveHif#@LA9(%@h;MXN0Q z6;&Gl<{CBs$(29Uno=F+9r-Eg>>s0w$%Y7V<|Edb4~P%EoFDlQE>qE=u9`m$MhiRp zYgEaJ_;}y=os)D=%Al(={)t6dVH0zBOOp|!v%fJ$g-`d#3&Vek7b#b%!1rOQc#P2* zpGGzJzw^i66z{B~{3liJJ%6#&9`N^Iew^cVY69o*W8*vf$M8vnV1kZHQ$?4l5_r4l z?3{0WjE-?7SCAJ^`fM*g3Q9XCHmqZZ9zehQ&`G6g`>$Os+%X%p literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600847_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600847_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..eabb200873843538f9650425230137bb70750400 GIT binary patch literal 17559 zcmd^nd0bQ1*7k{>;E5(0R4_OO1e&O5WS;jqfk=X)fQn#kWz?VqqRdW>0|ithR#cpE z#yM8)rB=OBt5T~K+gi2PTD017wY9WrOXu%730f=K+wb@Fz26^iem*(p?6db?d#}CL zv)10EjpgEpI?+zn&Q51Lk8o;e??iQ_sG1HBHnjJRrYJuk63_rzKnFwv!+{Y%0x%9p z1d@R9z)Qf(z(gP!NCDD;3}6y48PEe$fh@oPWCJ&d?*Z|Z3n}IFBR$v>j9oPfx z1@;540|$VEz#*UxcoR4byagNq{s~xt0r~>2fE&;s za0fg91)u~500V(RfC?B2cmqCwKM()}0zp795C((;1YiLU7!Hg8Vt|prC?Fmf4U7TC z0trA8Fdldjm;k&4Bm*fxDv$=G1Cs$gkO@oyrUKbO4qybP0n>qepa3WYihyEZ7BCx_ z1H1y5fcd}zpaggoCCP$&ls9ON~4h-#>}kFTG9KwwaCNN89%VL5d~ zq-I!@Ru?^dM9j!hv2pRE$Ba!FmzXsE#R)IHJTW;XH7z}3(qw(+l&M*U>>T5?>A89N z1%*Y$GiJ`3J?9nE+hziVch0_h?)-Zf8ZN&7 z!H1VVx_ss8$N#$a$@NbgZ`}Os*6q)~;K@zqw6@C#r?OUZ6H`6{LF56J{Z28V^2BnE z?Ra^!F|1>xgi#D*wKryT-}^!o8zykkexhb)cHbLy<42Z_uj^ZKcWF2)93oyB!cqc( zmOUT9WLZP1r3M$>sTKk=*?O$DVwM5vHm|4epmB*ww4>d6SdW zP@Kq2cVk5+_b*tsU&-CLx??P4b>bwk6f26QtB5ENZYrmzhKmB}D58|pXIW7VUB)RH zrU%Cg_R7vsErbg!sm9Xf0V~9vk zTS6pqD#R<63e_=mQK-b?MbTAZ=5N+UfgOvF-kF)F$?TvfD`YPG158ZA*! z=OhX`I}#<;!$cNZrN!t5M4+#^==7#qq@V(00_h=~NKbW+vCwi()I|LdQ%!%yNvss7 zG|?AXrI{|_bcwVBr;}56u}u3UTFPp;Lhs~6My5s0W{jh+MPTWUMPe@JB9#=~L!(pB zzL8Mdwg{1o{zpWNnTo(1C-Bv()sSJSkkhNx$~tPDmzL6d$tkg85lq8K?KYU{(VUK< zUVw`3u~7eF7E84fchvTZSZZ`dAR}X0VLjcOC>7Mz3N5{w#q^q4rIF$!$<%ge`Ax4t zI)f86P#;UobQTAp6Sx=(!&XTc+Cr34>a?VW8X>8n3t5aI8>NH8l{J(js*h*U0UM*2 z#8SozEfpPCONGOJdWVbZ=#+4gk^VeP*FafgnyJbPifS^{(DwsH$#nN1EMIVWJ-s;y zbsh%kEYv(hEd5KUGL}9QigEDJ7ioK`z#h@roo3ctF)|);ctw;__AQb zXO#XaD?0oYTI@f>N&Gx!40;wdip5Dzk_qlk|A`^?N@x+k(;_{L6?S0)w5&+MMDRRO=D@WwBVld2ZVqF49_p(Jw-e}g7RIJv z?F6OG_ZboCRWpd4o5!+XO@WP8Co7^j zjx>;g&9o~)>mma!n6t?&y*iY5V!Vl7YT$)H`j zKOBWV+scb_+8PGqod?RHRbe1CmoP~SOjS;+Ls55XFi7)8ph!z={FPFAhQCNbpYWH| zQ-Sd6;6P;&eI@|z-X##WA1E?yp0DW^fi{j2P~=EXB&DZu2pgelQ5p4F zjDbt1w$#}yjV&NB}#ch{+bgNF)}slx`FQNVYosKfTSrr2X2kTl6TQSm0v{S zu|$&@3!21`^&sf4VG8stzD87}sE&G1l1SfCg9ASSA2stN{e_nn%t#Y5)z-=5)>UD%b&KHWX1>iIj@sAwaH*XOobkYf<~!&gPHc=lx6gF zt~`-J_AvJ{J?V6Xg1UyDUDe83>I4GS=Msi`6>D@1BrWG+nqhXDWV$yOqs7wyQc*`O zu3#vO#6qpyBW2>C{VViFqGahXBC=3Tdl+gyI&qD$P#q;r)J>j9(Z{^-%sM(c95!YQ z7sbktw&os#9c74mEp%ll4F6gXR6Z{VQi7F5Oj0oGA)~e#>S!^VQGONGbh|LD&ZIDr zR?$1$Zu3*0!=kpV2wpE^?7r=9W6`#yf6Ai2lc?km$))^>?9$Q8={fmj#1jeT2qv~O zpJT?^lFZKIUyOTpn&~<{_i>_`^2baw?deprdUZ#~C$r6}?JJ(lHzl=v#<|^=a=v-= zsEaPal2fEYG4cr&_S+t9BNx7T4HlWNNsbzz(sGSk#{Wi6iX^+nmVfC76PK z(!M3O3{%Qym|+5?qs*38N@si+&Q1~vD7ZedNn18}m58KLkY!z8K{ON2vn8MIU@wF zW6vH%vCPE~*7XeIb3asRp{MerL;iS$PcqFISR#^2urX4{dg>GirAIg>6b2RL^I3FL zxRRkt9pzB1M;$#XTvtY8?q!stR|7RFMo;%-bq#c17L!u3A{8Z%Q6RfSuBn#PQEFu) zwJD~>eYM)2-S<}`RG2vgf`MvCJcm4!{yqZJ+s!lRSf0a-YS2xz8u<>(CuA(>?ko#l z|CrU)(w+H*1EI>PJ0OV520p{|(#KTOS6KuR4vMjI$g7d!CQ>B^IXw$RPF<9kk+q`3 z!x5Mc6{&0jTPpQ*2VNW~x|!-EX`}~5=qNfRLexS9crmnCjYx*A2v2J@)IRXra?YzB z5@d7^Kl~I9QKpBag}KMF+!?Xr2uz5fXCY=%rIKbQ2#+#4l+|e|nU|dILBK!@y`x*c22Apcj&>3lwtS@uwLOPEqhU*LoBHSAfa8%tSmV-3ZkwkgC*ix{gy=rvQ@ zP%sH8CX!7wILl|8s!)l{P=kGqvQZHiYUjp*&*4VfW^T6z+-TcGKJ>A1W82dI#El)E zvGKO;yu}_49-huGC_I&(ou9t}SGVrK2dn;X_uwvn+=QoN7oKgf@5A$RAMeB+6S}Nf zn`2KfS8QG-Z{3i;IB=IE_T*dlSrYcYj&1qDLx=~v#hN#(&LJ?)(cH6aRW5q#FZo36R?$~wP;!jD4h#B-mf;mkvG*ZRdvsG-I z?fX^&vlJ4EjA7Y2fl1s#*nY@4uM>$8TM(7lmGFCa$|Om22dmk(*X?+JeOZzyMS59z zLg2!v*)Ii^^i;J-s<@zjwCiSt7P%v5_utRJuzUFplLyEXZX=h@x96!61=SfAjGaGA zrAaK*F?iGx4$ky~W0@BYjU*QO1cE$ubSMRvzJfhEjFO0I#Ys32aLu8b(7`FMWbvsm zw!4Q8cB=v>fk`ihBBR+Qk6K*EAM zaUekjz+J8ez#BFOdeu-taQ&BqZCNSqP6R6%`b>z372glxvwF%?Qca%-0Ur$HnNS!C zUFL>@oIsOWeuu4R@(JtOg+b;Zs^NFrR^*^HbTmIuWSmHH!r{rI_&nK%Ux<$UL4+7l zVj;4zwFC?~9+@@cid^V7s?h5S-5E;823*84U#eM+g|1VBl(Fv)lyYhWP{B@G&3bI7 zvJEV~kmo6Ez~vxFrIdM9&2pC+s!^>hqtp0Z^)E4jRCA1s-+r_76@GV*EU$>}i)4}# z#MIHlk$X}-VoZE`*+QL-X~6y*nbKiSR72g9Sh0~;vNXeQu3aOc-(!)=TKe5cWdjHj zA|^!Wq;ygQm_i&0RhuF}eDxLl{u?ta^-@vQUJ9HCFqEs8f*!0!RC$0cGqamR`bC>K zrGnr3E2s=4b%PwOU?U@-H`HT;p=_Z>8!TYR1~6m{3&SwdV>pQdw13JgmO5@|p|Y^_ z;M!(7h!ru^n-!QA3q>WfN-K2|T^8?=QI3XsN?)O%=3ouGu^94?M0tg-W_2R4(*H!4 z&tS_x9#c9#_na~$gx`(_*p4b6omG1Bhn1caUh=dZSIW}TT{0#KpLt@L_b8E^XFszP z*fPmkPo7$)u37tX%DO)M$z{!^O`8X7$>mQkQ+HH*d;0F&CEdNpaqm8rWquA#@ZQ&c$9VI+#C*9W9E3HfDuz2RReIb%4KP|$lqw6%NLsGM+zB6 zaYus()^}YB|LWn&R9s9iZ5_)$o%Au_Vhxl`5im@0^Q%IIxUsuevOp@P>LL;mwEgOY z$zs!ChXfRv@(0GDHZ`Xt7Tu1$6U}$@P1SI|Og%ClJ+KYV@G_4{FrfFe!a%0^l2K%3 zZg0&HD8$x+dFiM^aF?_0vTh{ za6%(P>5jqhCT~N3)U}SnYKB@Q!@X(86wwuT*F__FHBc_UdB_%bqczYP<$FwIrR#qMT|S&Q0tRG~=4#QF`aDZyVFK?)K#>PsaB^KgI|waJ(y784 zhFYu;$(W2CDqc^ag_w8KcRCY&;)I8kp}YozvA)#{V;R$$HJMsE>~5xvzMufV`S->G zG=xVA@M@5k@QN6JeIe+S`tSn;jHWteA}uQvmC;p>y!mZa>*UOskfA~qz1{^Ptl!`( zF+^vi0|$s|m?a%Nv5>}ufmn3k{fJ>#3f*CEmRK(oNPQ8hTKYnq=ld@RWz3l4N|X*N z!aBr?-7qDE|JFb;WlZaXdu;$FlX$}wt!qR*QE&Z5ctS%btO`z0%uM8p{z5rjXMna$ z+ao>DZvX2c=(O<*7!kc79>!R<9)Y+?i~K(HnzEXyo1hRX=&CDN%+v2`tc>Z%ub5kU zq(=>G=aNSmoN-hX=H;$Y#?oc)=oIt>PoH?TG7N?{R09d|~lxET9PlaB~SOw}Y~%;#o6MGdo+7|YL@W%Sk<)X)1DA|~A% z>zjCEsL(y1m4aG zddx(DoUy)t3DbNq4d!X>59L!whGS=W!%t7oZ71+SK(E>ckxzSEH|#N#HD+2@oTua4-8$3i?vv}7|odMDMGyZEpZvVwz~Ni z7)Y^D14{_)R4J5+7r(jVAZ*DYyX#K0`Dk114zwxrX+)a`eNL`}DAwtt<#^TLwqrG3 zQEywp60<_KBNo+ObvJ`ejJLCd4NOa<1N`gf#Sg(~#>rue&}mbh&3Vxqql%Eb-aUMR*m z%%w->ql|GwSQ1k`zMqTvCi(=_QcK)yhJQO|IWD8?};md{=~8Q~?dWNN1QZkXZGI>7aS;L)^2+dS{{Mh9m2c zH88OuLBcX|a`uf^Aled9kN7X|&_4$is9o{ds8I9oXb_HS{a)n#U*=DNZj!$^C5#nI zD>S8OVtx4z&jV{+ghsLI+qaB(Z@HfdeVM+zW#Hd0Ou<-_gF!Q5>58BVyq6c`c`#yA zv2+IB*X&8u)HAAR4ZNPYJVIz;Cd|Pp_s+60AXgqY6>qatje=?P9)a(=Up5KL80m zG6;Ry1`j=>S{(zO6#4b_P%t&la*ukL#(fOVIj|PTyPSsG1Ja)N9 zHDiiDqA`h$-X%tXk%>K&fyj2NuO9td=iY`>B){~ouAa`|{m|q!b}9nX`8Z7(Blj2u zCy;klrSqD&@vWvo%ocd_8D``9i%3=(c25^Hv0lo45nWLoKjPPQ$a_MZm|hCbL_TKH zJ)Fc_UEg#l%Q~hITbN7hF>A}|b7-f!>6;6yU?(ijlrf!mW%I-F`w*!|a>XrSHA7Xd zLVxVbR$&Vxo&E`WP?+@|W~R5i0Q0J!^nQt%kv7(QSefR%zaa}M`a-8->VKd;Ok%nB z`*Q_)#>{NbfP<;t&yX=q9R_$*ix1|I6@1JQUcd^}$o;UAmTiam^*L}JCG|xcVU9K5 zzOT_THMieGxoK4mjL+C99QTdiHDe89eR@H;s-HSy<;|A69)V0lb^vrJ-Mdtn%%~>% zYih)%JGym(GDg*l6E-pvZoilj$Rz&s23#v~+ENY6jEVVNV-^>wmaT^^w>iOhPZFm*hUfGmsyK7A-o+`B|vy-Crhc|+T_LP0Ex3JF> zf%XCEu%#m{{&x9W65q{7Ncx<@9EW=aL}Z$^N?2zhvu{37d2F*1v7mHJ_;*Xm z%=AM)2C0^jk0%WOu=vVelAX}$_PbFQ;@tQ4$Y1YoBHr~gI~-g3COLW8MYQn38)V|k zzo=*J-%C`es7HRA8SdcF{cOYiCj;P zKjsya%t7KCwF;wGa1`cfV?))Q$Uzm+n;QjzQbVf}Zu8-%a00PA0c+ z9QFMc@?o#r-`;+IGjWK_9{FjH^<>=rV{06IR}tTzJsi${zk&ShyC_KCbpvtUG}v10 zyOE6T+q|IY{0egEUE}V{iJQs6a>Mc+|J+SJ+*SQb`mxod>wVs=b$lCo~yTlG!N)&I4 z2HyI10r5QOwc?_anJoH5bKmGuO}Z}bmAG?OC8<30eaE|REhB5JdBV`i<>cdCzaD2( zD~NE$h@|{s^U1Z1JB9rM%E`!xtZw&@l#j9kue$6i@1K3w)UtTqb9C4n!eUfkv z*|P56FT8$k9{EO4d*RdaQWCu8_}42>7m;_)AI_-Fnn5}Sc?=2IUPaVPCg#=8UqF;G z`?r>!FcH67z0CPn=aAtwmb*9Zm`G6X4?~xg&m=#ZW=)x4DIuY6)-lso&m(hd$NCOc zSCccxZk}!mSxi1(=Xdd!A73RataFYBj(&w)y?A8Xn5H?zGvS-}etZ2j5_MpE=}(6j z63%bM{xQDuN#{N(GetK_$ybW4Q5R>-BVV{I7=F9UJhI?sA5-)FnM7~CNpdeNAU_N^ z+4L$~PG&Wqa9>dO8cBRtaIkN}67tFE%TaHPUPhLidVbdX!V;3S8pb4y!5i@z$y}bvF2`6&!yx+lLf!lFuFPEchnwRnpJ( zx1V;ImXM96Ee{uOn@hH?kNt3g*K87gbjsO1mu3;m%s0PY*lPjll<9l)##hTo&%l0{ zD8oYX>3~<-z4NP?1nCcT*n4R`={4PN>!Pk}NX;wjc7{g54@SCv>Kj@`;*(=P?sRx5 zp&uOUb9~`zWJl!->$BG{BK!3Hlq+8N|cro4heSTv?X&3Yll!n-g4DM6!K59gEY?Cu=^gJ@maU zmwd6(wc^~@g`{1I`IIDlF6s6Cm_R zdfkmH$tL$^Y>saCshOC{N6%WumXW0`TMqoPq?8;TK6+L1@>wLb#-qAy-%Jv6U{mqA z_JyRI%MasjM$99%j)ua^WAe%PpGLp4mz_uIdzRLGb!hLuj0Ad2mFtDO9*snfaTm5}Q#O>X^GEhKjz6fU@xyOER>RJ`%Pe;HZYUYdA%`vNk| z>EfQM9wlUJ0;8EzQAIvoJM*2&fmP&(?jLlCNGu^get&DRS567J-+kiD`TOUS725+p z+QQB!(Z{)UlWWV#y5Vzzd@!#;Yv%P3g`z*3K3^gI3sw*Q;hlM8YPfp&No6UiE--&P z_lwuaMM_&kZxQ0zdGY#oWzeZ9$Nf)2is4JpUQSdRBJha>S34Ipn74GYlzC-6^Mb9_?gwdP-h~hj>I5(k7>ld_j&eBfIrhpE+4? zzipqDQ)s^vre)>iX4vl?3UadY4UZmD3_1DPdGV`6;I9Ut|~&(Gd-eIMuD-91hHJx_G&Eqlh#5P6eq z`;$dz_OFWK^=B7V*VlQmljq_<&wDRGRNLR`@S@t5{&i9O`m{>w<6PI>^X(CyKZZh5 z+rNDClG>L3bxHR1x65kj<9xll=cW|T*W)0o?VpW!S#3-Ix~x|FvI{G7bAGj_XYEW+ z^CSqvs{Yku!@sy%4tD!}EUc`zr)8zUbA?G@7x&a&jGr3@@l@$wpIciGu}eN7a6T*W zd~dD5bN$*@$xm%uS|vYK`qw2t_QA(fUG3&s^_IZ1X&o=HEeZ1i+m`-kfsdV;_j0?i z)dJ^D0?(aRf#*Ccggrr65c0&+pLgzj?!Exj;K?|zJuZMZ${dWKnv`7G+>SHdGPBb& ziYBJ<%#@w$7A$}9r9pBx`{P90yNstwZI3hEvQrEhsP4uSq8pk_%FM`0pZIjCUC_k5 zV&fkwXXhJ?#g9vKQm163uGV)T;VG26V&dZ%6j6(p9$lssI9O^rGK+9kWpJ%t%ZNHC|fjYE9`Oc-z?4^@Y>4zz5H($XeXt% z0)H?6n+3KB+-+q)v&!E*j7NDwTj@`}`J09EJk?gA(~Ef$G8U&ypKkXeBulxOIoW)v zx6feJ;Gu4OyVk)x@v`+DB@=V;@uS8C+w(k`srwNA<1<;yaadonUTSts=BP|{YU1d^$vQ)8SyqrS)exVR5tT4QHzjBCxS^_CT}1ShRPUmp zspI_YWj?u?sfJ;B<45cK@os8TVtke^lka1^as0TVsfpfx`qXh_(KnYlK5Cc>_4qyt zlg9a>?#M~$+N{F1ZT*I(CaV1sed7JnqU>!`y`!g%A2(8E?|W!gdekspmYyG1YIZ_y zsup9@{$VTyX;BIJ&l^jsk2)(g^SNU&q(%kl(<75w<+UBpctcS^QevF<$Ou~>dE+q_ zett>39->e`swikg1h41c=bsXlm7QX*Z%7%JkUM@@P=3<5p;`PKbOya~y!YhH5fNNw zTGTMC&9E6y&i^TS`RU_^7G@*_sWKAPt?kF>rg{%kjhqr^>mzksf+}fTygofj!>=pq z7v)aE+GZ3-KOwWIAidZ&{%4Hm@w;cO)&GcolDvxw(!9so#y{SWm6aM5Kj{hEnu0Z% z@hA54KQg9tLr^Ys{al;=!~1Nt9{!?F8~P{flAVy3rpU$SlZRM61WZ2MY2 zLsx%z|KGExprPs7k+3_zsVU?9vJ-tq<|HLXKUa6DJ_)KcpLkwp;F!XU9VV}=4xgx>F_4;&ed~wRS=%MMYF(AXo9s|-03E-BXVxGIeDY>Xq zjJ5W&aap$75BJ5XK4~_6@w!d(&ME-kB1Y(nV~TwXM@-RV@_eNGeeBS0^o*2oLHV{m zro`mOMEDlzvQ>Q0!hg%gagS^Qw}_J*=fj7+=t6`wbuJ(K;`nDZALb%$K`)oDq~(L6 zJ@VPUhs_u`WJn;&G!eF-8NpX-ji0t#TYZ~uZI6hbk+wLR#@Vads@wX{iVYYtgb%lI zF?=JA59GgxYR+C?`@4PFUhAf}%GYs4PqmMJs=bEqHR{kqM}ARX%t{p7dSkKiJvAPKSQBhsc1Bp>+LZuuK~S88v2%pZ$R zr?=MEaS5@wePaH$MS7gdpsH>BBXd)IMrQFn#bb=N`jaC#+&wv7bo__$LggF>zW3px zFh|??blkN6B#&hQSOL_3wVb6U}EnA7(yoTyhQs=C$v6D|4$QIrqR9~b}(0^R@y14DqJ00*c6 z4d4f80UZzs1OdUoFdzzu24a9%APyJA(zNHc$+_3CscJ0wusAU@@>1cpF#-lmg3vRlsUs z4X_p{12zB~fla_>U<<& zd;**TJ_k+%HNY3ZS>PP-6>uJ?1-=0;0+)cxz!l(I;5*=Zpbq!}_z}1P+yrg`KLHKE z9pEl-54aEf20Q>B0*`>-fj@w!02NG80>A+f0xf}700W2sF(3ij0_^}P@G8(AZ~{62 z9f8ikYd{y^b)YNY40H#204{(6a08S;FQ7Nz4yXW6zzgsO`U3+1Utl0G2p9qk1qi?b z91si)144k|zz855hyX?ckw6p>3&a7VfYHDhKo1xIBai?j0?B|0NC8rT@jwQU37CNi zKo*b-6Ls&;l3Vw-7Ld z5;(M=g)Lh#qSkH1lD6%nj<3Ah-l;=JS*Omgb$PvOH@S279xe*ko^Hxsz1=8W8?J(V?tum zxMWjG>iD$uj7;-{tn8fJynIVR;lxQrlc!jxPMbbs=B(MpZ_b%JZ~lUXC5sj>d28w0 z%SxB8Sh;HTnzd!?)^FIjY4euyceZZZzGLUEirw$-*}HH5fy#r24j(!C-uqP_e0c2m zM<1W4{^Zk>pPl;rbj=rEo;iE&tMj!NzW(OorOQ{YUi0oEY*6fhh=Qo%y`LPq*?+m#1wIAy(5a{puvDXT5@2q8&qZfYo zOT8b9Z@1C6B{Eu|6}d4HeyotCSNnBQT4XYDepiV&a6OE|W<+O%{!b4i;YedCVZwW)Sk@(VeYLOegORbdAA8;a_ODi?I z5nax=P>ZDWY&AL-NL2J~wZw{94yr|Z>L%n~kc2{qQYzWe3{A#Js_6oa(oAJT&6#+7 zPvT3p!u&lYmGYBnHXO^k>4>#_!HKHqcD(YeNKW5jad(Url~Y3`6;u(_pNp}tOX{T> zHT$a@=P1!p4<&9?Fa&)hsiB-D#ngCQUw70=+~_2Y2h2kmU=b~r(OWHQV7%3=Rz)cs z8yu}3W;#G4DxsVtEG2Xd#rGK~;H?QPlj}6>1b*v6F}y|+N=K?iGFqh$tYA8;S!d!N zR>`saju!6aSi!GSw<8=&2?UhfBa|9}IWjpBOP6pW6IF}}Odf9ZKu%OcXLBJY+(%2? z#PuxOP4J`q50*WKonJUj;>$e5R8yGtpL0qTeT`E}DWOLRbu6Tqx-L=4FL3Os&+rjL z=_j1>D*YX&bfeF4$_LbLiG^m=A~U7-sK(-B#0hG4oIpUksznu4$B+st7PgPz0#)=F zjG<&OVq5sY12)i1pJpM<%8DxKI#yIe^^ug)8ct-Tzhy-X$}pQJWHz#tjiyqHCMOwlEqNfTsnfEj&oF_nW{sP`Qx-VOykOy*cGfc6 zX=~-G`5>;;*(OtF+01q84IA=`3O8CTd3go7n>H0~-m-4X?Bw#r=I1iuC?(-8?D`m+_irtAUCa@pE_$6G>Sxn2i=XYT0f)^<0J< zzb6TG6KL(k5(~yM({s_4F7Sifmm`?YBM=Vw!Cm$sWb-8q6Ya+e;%Ts!j_&OT-!!0o zJixQW5O`3Xh829yj6SWARG_sToNSpyCLRNZau$Fmr0B%ckf_q-Bxh$J4Npv9plW(K z@9byryp2YrqI-kiT%0v_&vMd8R8aQB^lQ3N?Ebt@faT`>?X;^Nd zbV#a(9qoKgI*BJE!7G$TSwclf%=7{97(Ibs`e=1v72R2_tf7v1)Vh4fu{4v3+Jk9?G;b0mQ)z71zUad~Aq(O$K-NJm;b{6Zd7L|$J)HW*AgC7=RonTE- zDdi7)RDpPA!SFjJ52!UEa%u!7@H zEOJRb^AXD`SgJitdY=ufpl7q#{CZYY3%0UQy^#Mjl2GtlDYXhCk4SX%TO5o%4-^Pe z)=|^arBt$ql#)V$FmP!{HE6GEh>9AVeibgEqi%atV&|%`C82Hs9LuMrFxlU5lRXr8 zZqo4yeYTyOnz#N9H-Vg5G%b@_qE2epv`~_C?(ljOa_Y{LQ`f$#SNM9#yJ^AXYp?0G*4ZkjfC%ScXTEx}l~3*?n-ox}piC*rre{TzIo?K4xmm{i?06eV zjmRj9lg>y?5Eksqdcds+=OTt zgOJNaXA?U2g{!m!4Y=ViBVp+}ji{RH2xl+Qh|1}0sEg<#4Pt5uUo9L2tv%$cqmRIG z2S8A<8g`>|M>;_*(t&-H6!-w7ut6<}VH*STXZ9I&AZBlKsB6ZkB^HU!1%;2zbGG1? zQj1j7X=F-}mmDNw#!VG?Ls?3#lax`*C6(|=#-{&F(3Sy_bW>slxtgej5-UBMgO)c@ zDY+D}jTsf$nO@F{>ZxN$x}DSrK|Y8%+??Y?GL$`1>KDY~QLrXRFBGxQKuif}v;^j; zK;>9P)xlJp2SaUvxYseD6>5xol4|NYYLgbInLvY{Wl#qNB=yk41U@&34Qh5YcY%Ja zR#u4}H8y(r0m7$ZZKGitvA>#a?|g^qC(*k<;q3WjGRICZaPB2sV>x6irx-cMavd3j zANI{NM2-kn>SzO}Y@mDc4U6NM;ReO&9YN7rQUm3cA{W6Dkr6xZa_Ut-S?1D zr;#Y?Bq~(sDtZvBET_i8fUm-%LNWCj7(EGuIEKUKMSCDmfRsk0H-Og|s!uxJvUt=} zl^A_9L`JXSAp2g36#VK-?es8Hn_=s0(0MP93b!te2K|c zi|4-d?3@X?S^Uv2({}coJY_O}`WruE(&U+evu5yoRXlfIDh`1;83liy0~g{T=(l=J zK8}KxC2y@?v0~+X+lerveEvIIbGB`_?%3IT*OZ-;D<xO%j>>Xd~?% zz$RV;E%gR;aD`yRR!6iI;d&WPa{13sa(Y_p2RCi!Cn~|Q$5%YW4=1^G^cKGU!TC-O z)?nxlz*x+08dg{V;)tOypd6u-HKG`t)==R0MSAR{Q8GLa*-muRISk&yfu-8<-d}(( zm#O?g3kCW`LxR&)?T#y%;)`soTwO45QEXBNc#-JBa}bw(F3t6%G)Cp z^vlwzEXbo2Wx>`te~e`;aeQbAJuWtgX%c+Jv;3M zdpy8$@j`?Pj6uz%jG_8?gyNv5)I&`vj$NW+x{xm<|6l`)X@7qwuq0C1zAvdeoLuzBI9lKL;^#0;(jWoIb(RpxC1d3{*njvr|<1RdBk6R-+=M z^d2TE*F#0Q0+X@ed6=gsXr?{(td30q=U_WN3p3Fy%S~azENmc4pJ7F~=R7Lm3HMo1 z313R7s0Ub384EIGl~t$=b@W(P)WDzrV)!GUiFyQ%OyffMbA1x(NHCC|@&)f+hv~bb zZrqI;Gk_k_3(q}0icwjIQbR&0o{Vf~xQ4$WBijk%0AEho&cvWk{;1cy_3y|?V1Mc4 z(D>F#>gf1NTmHpU%Z_5(tEYA^ynE_pfBEF()v2%dYcIZl>h0{O)H?eIc)aiyYIyf3 zd9<>JE);L0+?&3RO5)!~rPy9bjmK#ZwNzGa-ay++DU1EJ)EF>Re*6qm^33tGGVP^Q z=6qA*`>DBjLA9uKPWsY?%hOlPn7MLAQu3??t5z4RDay+&Dq34qR#;?Mm%V!Zh7B7N zH*GH7@|=vyx;h>2@cc!5NjqOWvEC1e;`kn49vmxR#MX+BBk-qc$2*by-GzWq{_cX` zNd9i^^bz<&J^XYy{;-=$;`qDAE`dUZ&d>^FV(Zs`s+!dub5R>vISCc)i33l zeD8f-#^8^&Y-bR92QLs>&?F2;Z)##Ek(Bx1-e`2Te)Dx0KWEj*U;)EeXJmkb&K3*H z80yX0A{it5N+XmrGuQbG8K#d_hc1+Hvrr|bLd+q&+=owua&eV%+9;uv9v&u?im3@B z{V*-1&Lg~Vg+2gd*dLF>lOHz-LmBJjJ@D3>?S!QayYjZMlCeHsAuML7ueK`O#MV}` zwE|XLHD*~XRE`W3x-nH7#|V8H>#T2a`q(bzGyiF5SXBb8sDf{VQii?Zslbxz)0KMq z>|&vcsmjY!R59$fI%O!c|MeJwNi0{LPU6?teXkzMRGsnQ2gmBLB=+k)n4R*86Pg%n z!BWvx+IJ%^tBz&iteo>H-U^i-;bl0T6;?6S%EeHKHEs)piL%j59rnVCsQ5x*IYa$Y z7f3Pt-%At}i>)d1jJ%~Pm7-93_fg29@=}B`V%B;3IDuTuRy;JJZP#Z8EOOC2WjX!s zQiYD8v=6}VGuDe3y7dg9g|T{Ad3#Rl!U>>aSCtSGpL<6QxfRv%nBLmuCZtzYK2_kl zdk$|a`9om|WBt@gQ7V>m?@SP?=>1z2G2)u7=grtG{klYO#N;=GEK_xT2EY2Di|}oI zr;iZQr(V&zF;;J1t%YIRmZ3&|bEB|CY@McL1=zL4OSNT;b+bZYX4nY{ycwKZ@?(c? z((1(4z_LJrie|5QRMPSWY|oiTyj7p{(aK<>{eji=qC1LG#`@7LZ8aJUTG%pn9P->C zcenvn87I^;)Z>RKEHh_=T3})*ODjxrC<&$b)T!8rFLD%m#!4o`ntuceWw6Xnp_`cf zwKg0}S$=F7ZwwzR<`c&8RXRj-;#7?J@uwDK`u`cVJYrI^C7W~sg`(Z}uVA!eZ$U}b6_TR8$Z0$;6En`h? ztEA}YTIAJET@@5V)p5Knc5X$`rDO*RE9g~aSij+QJhLV`it6e3E^vyARsSVv|i!J?5Ax=C||R~hS;8}Kx$e$G%q3}e+Xe4l|nLPkv8T{%R6)z12i7yc=Q zeDvWTNmiz+x=P{8uvz^OI8@7DwUvzZyR*1v+wD<=GSuhec>|A@ic0BqEBSD7xrGYG zgAXO^KBa;Zmp#3hEU<{nwr=2~lfBcQw^SQHp-F6Q9}ve&4EY0lYnd;6z);dmo-(dp z=B<#n56!C`c;BF%g=U7jm&+T-Bea{tj1=lSyTISFMZ1is^+PcgDUv&-T2hky!G!=U(?qJ|Ns1J3sT>a zjxVIXBPDfj@wUFd;pr+caz&fXi?Qdmzvm&9RgQRX0iV5oQ!c@ya@nr=c=VuB4%gFb z3QF;)bcpM0epGJzdDzJr*XE#uH2y7QzR+za-bIIDC%)Z*Cy#4apxf0Lwiti5_dLG{ ze`F-J1l@Jp=Yjx=`xo-=7qt{(rQZa;DUdVu!D*PMmKy>cn1=Tycw#!xdKxCRl;qC9 z1XVw_orMWxszLC*^1es;Xq|DE&m=u23ai8w1I|qsxQVHi*QfHGgYQm6XKVjoASd*R z1>qnaSp@H|2zd+znQf003=_ljLTIpiE-Dzh^b?VZu}%p9e-HldEaJwbFGJ+1Qa#XJ zp864FGF2lnnY>{)2340_%E^`INj3s3hh@fP}ZDBp5kMj^#Fp1r#BPs@;8jGAN zroxvBRN{W6^&6m=s>HGeign2w4$Zf-ewe*|e0xaMH;e!)HTXzZspRD?1=`%d^J_E5%<1PhKbR z71!v4)2z z3^q}ThHK?wy*h2Cz?acwY*&;pzSOU9xT?DwVW#3U7m*@lf6Nv(FvXT03MuW&h|nw$ zXnmPtVM}a-+tk-#!}|MysIh8%ZcG;F#nh2~lc1?@=f&_J*4ZB$=iBWrwxdk=PN4vv zd*v(M7gv6OloRT;1j+=R$q>FE3EHj}Mu3f(Q zQYfS8H6l6V=J6CNR1H0fZD%GN)7CK6XLT@0)t+tGSl!Oe$b;sw8BpY^Yd(gWM=Rm< zve^e(|9W*LfvHsffDbDc4D?MS366%|oWlTx=U1&}X*o4gtJ@HKe z{Ei(s95Jt&=$ZvTlHT9KSI7k$@^RD9Uxf;+##IZob>re7RsT2`*A?r-5m?g5YgmHR zeG7DwZ+Zic%(h*TC(tpan;S5!>a*9hnD4kZ)U-wtK zrXbE6;&v*0#WLo{*#bRN9(oIebJe}Q=mEW95Tr?u&c?SYI-Otl{qGgkVwP5B!?9J} zOOQ4jI$xc{Q+ZAHDf8c^O`exITiUdBYfPIjwEkb(Z2BVwl~ccA_*Do0yDiyh6dqZ( z51ixe{CYxpZKZ28qS-rjO2m!>}fK{;Z7#9P}w$ZqWyTW!{s4sO9u*+Sr8b)XIj z1ic*a^9UsDtzDZW?E4E_J-z3e+$q&emJE3m|K9pMvgPNDGoyN>liFU=xqsZqB)ZjS z`d)vWOg>xPdG63l=_Dgy*65T0$>hn{HNJ*j<4D}1PY<_RoK5 z8%I`cj!CHRpG0n**)l(DV+N^+JAZE7u6g9zvF$f*gwG~9Kc31>&dMc@Hy1c{El(gr zKTMDJt4Sl`)jv%?J3p0pjgmX}bV(x*63<VyH?%}DVq`R@5wR<8t`EiE+ zJ4*r?KO?L6rqL!+H0!r-e+)<@OF}=XZ#!rV`BnOzhtqaFaSaacxL<4})^e6aiIeN7IDpZr$4CuTj_H(=M$0r$s{*}advSK<*(PCM3i zn&E38cQw;pdhaul_HP@y)x;ag(-qR)uiZ8h&EbU)cJ@diig_Ei=KL_8TseO%U}#h# z;iA$G3>%qDiuz4-zH=a++*F~+`Ns6ahxap*$>Wwq7pGoJA@vtN80Bn9CgpV(SM=1Sk;J3NMt_kyj+{!A<*3)` ziJNxxq0#fqAE4^x1j0oy(#W!W^|M^v^VrJ%fV3T-1<8?p&NOqWfSIIkvPepnpLk z37opG{>O3?G3#!0x_)##8EakUx8|!f@^gkmu<@mG&0ho9a${6_y+5;@nA8#ZJdIrFNg=awm>h`6n3aZqYL zDQlOIqg|9kI!-rVD!gMR7uFQDGG&evZXZQ#Hlp>%&W_5j`zr*FAQ|O}&}O3tt&dEi;oLlk~kimYK;9pB>o$>G@>x zUd-D4v)d(*t0fDH%V#B#E?uvcU7Bnn@w0!KRhvJGbRFC!#JeV%czyduUHQ@kayYxs zh*M7!Nar_pTwkCt5%rFzqhDE-O!B*Sy`1}fJaO>PiT>rPk-UHY*4NI9Q%J-Q*0%Ar z31t6tN3RR35=pDq2Yk9WT2Brx7+=TC980LXSxbwJ>0}h;we-PA11TzcnQT+diH*HGxF`JmSl&v18!xLpL6OIGXfU6z@1U!ARucpIlzGEsCre zWMS8HqltOmu6LJSF_P>(slR=ZX(Y2gJhyV_?XiS?q#5^gte*68U-9tVB?CF`n)jG3 zi6x}l$%XmXBgoq~e_0bCjU<2QU3Xla8%BQY_v1Skk4BJd+srd(s-j8c;8&fzW=E1} z>-*y`Mue02r(;zad7-2_x^8tvN*Ea@`@Hs4VgzaHS~GS)P9*s`Ys=-HqB!DZ+B{v; zF@mhxH!~tKA(9Ng*=sF5WCW?&5Vn}=7Dl$Z?6*vP)t|(c{xrv@ibaPJUlfy{J z{1u{{(r9uiYi{&~(J{n7A;{5bo`D=IAF<0pV<2kvPe)!oJc^`Vp5Xc2xKNUlQgQFm z>3H(wMz*Nug9tMF(G5Yrv%zFjeE7ujx=2#tcu2dlZ4^0PTCFK~6h!uJYq;|6#R&4| zh`K?Y9uFt09}VhE_e>{e7Vph@zurjR{*qod_H8|>x_i3Y@tY&bhsR?UEN}}W`#aWs znw2q@Y&^Sr+A?J{QO7i#d2g(NRMHopDk>sKK<|P+?+pnfi=DcZ&+-~e#C7-cW%1!8 zCXDIs`(7?NlXEdK^GUDKCBf_GIUynWe zkA4wN*6%BA*ZXE98JS9v!DkF4(x?8*{*T6xC-Z+vDv-w#;!v2mo^-d5~Kx=3$%E-)1%4(EekYvcB zI(*-vQM*d-Nr=`iC}*9L#r$G(u%{9odENzGgTxg`7k z+hvt^?y%w&*EzAS)?tv<{2$tQSHE>*vb^u7A8Out|RL zbYz$OV(UMb{5%Aouk>OM*Y^$xT<@0h0-KXEFR*#*|19u%Eb~Eb7q&vsVZFfh*CSZr z5eRF-R}j+V?mti7VgFA8FoP@8q5h}T5Y!zyJr~ElhD08&xhSHWL!#8T4MZ*t#(22IR)mwbk4|4Hy1o_ z%`~PaCFJmvq$lMVFrfhxXXK`(6}ij*6vXpTb3xBqUl24dEz^+GzaQWKudK5KnJSV~5Yw-?|0ukrZ2`Ne4DX~>Y1la*r3&9PC? zM6f~kgsdb(PG%PPVPf~R6l0bltAHmVbAcf%%N|9jm9kSZGx%07?>?$Np56Izjmk86 z*!YZ+iMjCb5z&L}WuDC1zAyjrPS$Z87Y6X3V2j!Wh=$+kAN`Y+G(`9|&Y z=YGlP%irT;o5l7#kmK?>jKg2sBw=bi!#zG)^j8lEOi#;=3yA6$<25|bsEf)mW`v}S zNKqSOBJz_1(;M5;2AYlO;b}<$QH6o2naR0R}?{J@l0Q*>@SI~sG=;12++@5KP0sg!!6R(#sBP!ddgKoON=#rNZ5S9CPx){CH zX~vYl)g|2+Fwm6f7uzVWxju2}mb}=QFt6bn+Z;J@(1l-LEN_PZ^bfEM9H!yz{O9@& z0cjZqd;fGpbX0bn|G?bXXwNi$4T0$y8ajBEh!&Ad-a~PweRI$b3o)rEE|M_3hDKULuHf;U3KK+;H8EO;a z#gyRrAND09Dknjg*3|D`(EA_xHeza^r!m96*DtZvU!MQ>{Ar+PqHZ|+&S$(K+9xB% zdw6DSOwixj&gdPbO7ITnZ3do69GBo_G9{$j_y519b4IvlLb^|0VtQ1;-*H8vE~>zo zKF}*JCh)%-pBZUsv5hicvd2Dg(f)RwU+Q;hxru%ujcaPoU)Ud2NTGc_FXf6T8`ql> zb>Rhu=pfI;#vG93ZO;J-=~3X8fdxEwfm5>4rvQ8HW8<<6wGXZf@S|>Mc3qlI|ETw+AeMV zZML=DB7geX@@N8Q?`rFAn?EgdK;OQ6x(y5A2XTBN|1(u{_Wrs*{mb?^Fso61AZK}D ze9#Nywfw9BFOMm{Ykpp%{A54hzIlE7qDjqJ_$OQ}|7Bk_e`U8Ha!p<$_8s=gZS1e% zG^r>;Z1(W8*#pG~KDJB#!akMS%bxQiF=w=hyf9`{z5a-gi0Y-1D6Coaels z=RRDE3W@IRO}$H6dM|D{%=&7$^Z|19O16Kq;^YSPU!!mIEt*GGHaJ26z!z z3#~p_I0U>090ra6 z$AAxkkAUOA$G}P86!0l<8mI-%0AB!K0$%}VfeXMz;1X~dxB^@Sz5%`kt^wZx^}r3_ z2jC`f3-}4R1Kb7f0Y3x30lx#}c|t^h2OtJKfu;ZlNB}7y16lwr0WY96&<5}Ze1Io` zc0hZe1JDuZ1atDB6q)@{6fo|Lz3*SXP&Z zqseTsCfn>OscDnaGcvQXC+FnmeUJ3r~UW~X0HNa3%ILAO~0EobAKiL`W|P2wO4GLEL% zB(-#9vdotxOEhGu%uK$N<&d*7IrSI%a#&Tq+;A)3xuw_mjTXL*=ms5ck!YkpnE8BB zE85H=angxqNieN4siLTlS#p>bnN@Q7j#*MkKQl`L$Y}@}VV0EB-ey&fbd!mX?wm+x zn7?l&4F^>nRXQpIH?@uFgGq*szeL-|C>aT=*p9j8Ags!FI+Cn=%Fb(mz5 z%!?#R%4i5WC%a^6^gW}hnr0bQ9Gz~!Gd6=HhkjsyD%7$%dP}dZA{SaYWwo^4pbDTt zMhxRQBc?`7k~lI#ts$?NuH#8B?RSjI@WaHtGbTl*N$}Sui;S z&4$U!sop3lA;0u4Ax2dk`C45{j^K&Am@_#et0$vn0i?6+4xTg+1R2W6<8+-#RZ8Z|IOzlv-zG7b9x!U7go$z_KwU|n zG-`dR)~GEZ>mp0&Gy?<|s)Ol8y~LNqssl(;WHm`udr^%6x-K9C-o{Psj&ysU3zUf=^I%^7wVxnf?_&12`Xq7d5*5vVUqiFv*olPNd=c? zH*@<9yunOY@9rWB{*$SmD0OrRT}MOu>{lE7E2j5 zSYR4wtWZMN&6QM*$LVVpto_YMFS^34<>@GkHi3w+!lxrOBrlRDb&&*C1u@=sC!J)H zIB0*9M6SGSb%hnWWDkcwqCP!YSlLD8*i3w?{}ZFOXfXH+6Nj~J7}lC+x^|d z?b48oqRZQR&jCemcT@Cn*+3V8=BM!aVCeJFDZIq1gPo5Sl)G0ZAEryWPsT0|7o~zd zCHk!?ZZgeCbF*=LnwzWVrh<(4R7qSnk2E)(c1y#}wp8A=S_!F=V1JOdi>Eic=wF&* zcM(=qGMJ*Z4g2kSvLueCB}>dE97I3QuoJ>brB)-xeX1+~liIkc_ z`-|uuvqVYHnI*MSPYeH)$U<+MCG}wV06N7iIW8S#=9_gMNq;a&>ZlS0^gV$P)(Qtt z6K)5aRB@nX6~~=0@ZxGZQrO$w43a4NgaMCy4=xs1xr(0Bt9%7MuA>`-TaYD3YxI&5 zsWZvtvU(a^`5sk5flyrj;dbkAQ zA-h_YgY*cUXw+)xP$NiT0f-cQoJN$bc*=;)j-% z21y(@0TdKWUROIo%g|yd9KhQYOg@tZb90S+xRb=G<+KOfCm9!6Nm_%tepW}(-%P4XvI49eWR^I| zK6L_JZjzLei*PB!G1NeiHrN<6`L;n7$JJtJ)pVypC5Kz!=zi#*6oZdm0x@sHl${2+ zqvdKP=?BN|(1T`&MwW1Q^t_^)SnR&^b3J%{s@;n$RD=BVS~-0q3G!u;=ZIHiE!~l% z(vUT>aFL6<&h- zFQMO=;a%p=Pat)mYb(6r!TDu$n-zY)T{2AKHJikXp0L95x+df58!McdRh2;4<|um7 zqN=6WEvia-Lx?w)TUE#DxMXb_)hBBMXn+;c_E;ox@=K(W%*1SCEa-5R;0>BvEag-y zNNx+Yd~DKkRBnQ9!l8;uGB28Cf*b387Am@z2FGlBL=f z0#hW6LVPNy^`%F`=Q^2hH-yZtNV`+2L{1Nr^9H6!_ft6`T#L;xF z6}Hf=c|Da2j5|S(ekbbD(_dIvn0hR7D8^a}?c>h_*i_$}~hE=|wusu_K0qfVoNt zm;(fkjzXkVjrb0dJ`)HT;hsZ?njPc~P}3z@8G>ePw;((=9$RjTL0d)V2yO%MZ3+EV zIQ(o>ImpZ4xh1{JK_J1z1ANy}&_oP4of8POT%c5fvC0rg(HRC1c9PmbIzl(+4SaYV zs19M?O)xM5+Y-9nASokDWKP7+^>9rV4k2e8*WSP$Tf8}1Ve>qRdcp+&0^#Ix5ZsUw`ajGRy_>FWkr{)L&Z$4$P1dx7eC()?mNGKdfpv;#{lSPpyBkvF~Mzb`sik?q`3aj*5C%v1b zm2&J=@P1JXhWt8G4lb`GbJcPZ zt@a`T^K%3fJxqR>FQ->b+B$j=gicSJw54SA{3voqT}H2&v^kWTRV75R$U)4KYP!#& zRnmN`s+`WUsLHrdE5G+CO3rO2^i2z5--yj6biWz)u^VrF)XxIh1{qJEu)>t)SfQXE z0&8cR5djS|tD=OkT}hjnwNX@U(t6R)1joKL@-TS^Bi}99NK09rvf9|NwI4&$uJ>%P zz@J0t#-)!XX;1Q)GzWb&&!PGc6CKfwG98)sQypoK%XJh!NOr8r9N^A(tZztol({k< zDR1iT=R9`(MbhKI5h3ldtHzc1DE;j7Q)eEKG_o9TKb+<8ZD3R(j#UQR-SpYl&Wq*# z{&qJx_dt9tYUTgA-OZ^t?fi41w!YyF36TPsZwcb%2CC*YLZtmns+;szr!)lP$ZAAz zc}r74ZcXeGrLudfn>>-@5HtT@8=L}|RmgaZN|q?QA;sZx(Fw`mLgY9~qy{TLNwkPK zWE?HUJ@(kMQb|7j%{MGAvsWGlSC<_lHG4##i0L*obr|sdW#TX(*N00s`O@uGt*Fjug3oe&8t=?N3ec%DqIe8=qe8VAgLXA{@#G!h_Wa;qq8 zj2!ATLGThGzhN**l+t38kQJgnpmOdraQ8=`bs^=j$^eQDGk_cx=|LoI3>Z)z-lc`G z*-Y#8cvqbxBt3o-`1@BO%=}8P(jZjE?f`9<(N7W)CRuf8@>QZL4k->*8Py~qR8LCc z#q|Qe2h*N{8yJahNW9ERV}yK3NAMA1PrR8LBzMS8SuO2`?Zy3|=R@{zqy%v;U4nLC zat&1*A!59c8^LRAJv}aDIBwwi$P0h zB;s`LHr^ach15eS_?o9j4XOn4jqEr*FXVXg4M;BqB6#J<4CuSP@M?i%4oBb8gH8tu zz6GAGoMs8R8N5}L&;dqmB?4b4KrGCp7QQpus47E#gF)7O6q}^2jVM} z)9xmy<~hOVmLc~+cbO1FUKG}Im=KpP7T$IeuxKPp#*@n+#rEnFB9C;ER*}`@L}WRc zqju8yLfYjz)`HxK3?MH>dXZQeM^g=m+Lz#waG9JG!=tT3VJ|)2G}=Wvs7jAPbx_9U;+{gS3(tecG(OBk*Q5Ug)&JLXOQrI$(8%n6+tm=RlAm7<6Yu zGQ?xEoX)qxUKsWYvEkuZA<8)^1j|D$SYNPo8C@&fhFL(#p;k)*0(7joA0l$H9-WRBEp#QfOe3$zoOpn%rBz$zxdC z^`;KKkaMoQ=qK*PN8{4Rv-V?1Tj1>0|7mi1G}0cU-0A6wN%}-X?86!AM^e;(;_YI0 zlDhEWEOlD;WF)GW-_KO9Uj5qZGm)&${o8EylkRkN&Ha3J(fkLjUE0a}C7=6$tt)96 zj4DUzj^QCflY!YI#T++d?obgYb&QH0gOgM3jK+yPb0b{LQK=bwY~`0?U#a7zU$r8+ z)c04bQD_xhoFw8nVqPu|=J-2<#dyBm(ura@x285ms6X3h0(!o=ED^`dhVL7S{|CMmA}%(6)a$kG7|-h|{Ew zYgb-CW72;1Xw)Aa6M<1U;@%Yda^zP}NiBWxx+IEI6@-d?>BsxQ*ek%CT%Q*-BKZ0i zrD7%L*!q#AoW@(h)h}HUmvf}zrUG>b+F^HhXJ|lV67e~yW5l~7#2PxO1WbEx1C$`u z;_yOqu|rBmRrg1`gYBLbWHNjqv^6W4L%P6l|QW|_iQO7`4-POPMPG8A;|E;e(H zOFJ--IbDWfUV3pbQ3VemhTFkq@{}!I7gyMVdh9; zwm64#^cx6g^l^zpC&if;+D2j9JX(_a? zIt&vUISHzCawUc+spHw>v6#q}Hd;Y<3%?mFSZAr!Dk$`2Wdc^RX;G1eBcYoVgd^`> zhGjWg9>r=mn=l;au<9t>>@VSP{yjTGH;(tNW3rtBL61f;V)99`7|DXna5F~+eu>!S zivt!!8$XK6IMO5(VjW%sU;}{_SRhBZ%2Gm$ieR*ZtQIByPJ%I#(`j&vn-0y+q3?RY zpd9046jhY>j?~a_f3#fpsjy9*FAftQrwg6pTF&902@>yOf+3MRBMeTCj1EMBVjK>0 zCcyINRw|A|->t-Vq|Wv~nMF}j{&Y{*#$OkwLguVWQNod#W<{CQ5#BvfYp!uG$@FK@X8VJY#qEeJ`{DpgpDyf&kFI%LPI)6~4!Swh!nU*rTYMfvn9lJx_ z*5?Jg?vjW#c6Pa|t)&yhuo~yHZ$m>*eycdll~>e@tEA4YtxcjhDJiHi3yUzcX%;$5 zh~5WRsoq)S#qm`q4r1AwUKL2AY?L&?M@$fm@vBV=FV68ofuNS?9SSu3ZIiH52KU6Z zCpAA|2kagcUd}o8&Qz4cnI~fCvp&NsU&uDGJiyWQ?l2eou3%vyf0^RPW)+ka zBFF0<{>Xl}Z-|iMZ(RBxdAk49(fv8S|G4b_|Hr?=!qc66@)1w>QoyKkLDwBRguetc z;Z!45<8*KJ)K_q#y~EEZuSCuRBon z%Yp0)RMmceR?JJ^8lArlRX(*_UqzMion~8c(&W{=fs=ko&g(dxv<9z5`MeA%EH`nD7^6ePF6JH}t}WyR=N9O65iE9hhp=q1f4&Dj#+c4op67 zw}RvR>%K$Vdh`2=0O_=&j`i53M^A1A-NacxT7n+0ZAcT};gmZZa7a<9A?Uq!$!xfY z;E_4FF15deYt5`&1&;*uBylD8MnScrQkoLOHi6@#wdv657wvW{>ZQTYc7G9b3jXN_ zD5u-Ksp4R1Y38~$DDs-%FD~J7K3R$5@v5=Vn$2sq*vW0Tt_OvO-SCB=>R-Rc_0XT| z!j+(i+ln&oTFo4kADucL?VYC&pnYwQC#Dkh-TClJu0kS1xmR5pR9A7g8On!^Is%XJ z%SUaX#xiygC7Z^7jz!adJ$AjQiYxVcU0f>FZ#=sUldk!)5>KbiJuf)PP46tgAWN2? zg60d~eho9N&yy)Cx$3o2kbUL4=sD0?-OSyJIF9@2!*EW@?{H4V6UvJ%74@8^#UX@t zX>a{pgrd?Faqw4VKkS6`-~q?52>#hN95qjMha}%a*XLqEmAjgR%eg5FmLrbgy%1}i zD{CQ8U&K%lqpf;^qLd3TRe<|~>!&H4(nH;nt3(=U#g1fQ=ZwClRits7R-MM8wHUv< zsDvB%jlUv+TQj7mIF379a}#~k&J4yvT^hMbagIxvj#!H0$Mt}2&b4_7a)`PPR_{FI zC={8w+D#V>p!g@&p}V*k0~DTMyaAOabQ^>c=h-*K_0r>~@(K_fXo^(Wv-NM^n*jxu zgmn?~T-vS4&{<`VSMWq!(=`}IfQP@hl&kr?4g&~2R*XqUEp0JV#7muf7hx}QUR4Qj zdi7&bUHNjYppzpLro(IpS+LedRY6*iaj_Mp4Vfc~)U^ zSJ($QmIQyJDEGhAuI@E~4^17PszN6ND;FK~mG=1b>~5&#r}LW*%B8^_$~J@7PM(QFKoE_6!A7K?>x1aH#Meyj@>rWN9Hp~7nX z;X)rN{XZ9a{h<$;e7(C3!}m12_*P8xm53C2h#&|qdsU~0T=uQvrd>?0cl&n4Om^#De5B=e5zARI zaHnINgI&G;+%omYb6CIH3#$#wirMfnzuuxN^O^2LkMQZ&^4OfK$4cWIbJ^4;;hx$! z2RrzcFZXnxHEhp?3%B20SjNl?5>}r{C}vwfxID%G?ktwEV(Bkmo>{^!zt;1ntY#jo zzG0d0?)b%Q@#3>zMRr=we&0WI^^RGkEP1c-y~Vl$wrE(N88=iVto53!sX6y%Fl9oM zPdO`mdb)xJ3O`KhQ{A2FF#1c@hm_+&BNK=PjXY95PA3;sy<$~1Pe_TaAFwB;e~ z8^z4{b(8I#ThC=@T8S?i+>W`t(BfTfzd5u20NlPbWW@=h?x* zKJGvM)ymu~7VG!@PTw`ftf@8RsAsDpW}H52bPKYIeR;5;%dW5$j2)YIBiMH_^B(l{ zx`NEv?A)%mivxm6SccEdFE+h3lc`c=dop*;WDZ5#i@A%6nWrN7iW7E zv7?nEuOA9^Fxr0V%o!05mb$0Ev`>?KHcec=saRjYy6g5`*{Pe!qF?tgruQvi7k(bv z^21Ye+1&TH>Z5xVvX+Ank&iFUU@?8;GG7}slifUVeq)c&8LVmQylehra#_3D+>tYG zoz!lvaoMTG@Ea>$YGsF1dmA`k;x`?U)&|LGM(-9$o%U1xM{4bUuoo&@@eeW5Klvs zF8S=&lJlLXWldo(-qHPd?tBKjW`3_vo3q($RP;QLQFn6Ky)oX;U+Xx91uJfPcy-HQ z*0M`eHYZPGC8J5lc}I&_x3}+}Yu&7v#qW7Kymwd*+dqFt=ej3mv)GI_whseWvJJT( z*2RY{WV4djmHqf}AyW^1<^6MB1+4kfUxdHXZS*{3(43yF0Y7BI(0PY|ZV?q9;B|XFrY;r!PHZXG9fq zWo@4vc5s+HubC#pUuVDH6@NebFKi(Q#^aYt-&K6`T7&mX*>J)7lhZSm9XAq!cd zYUA^7cA3q5nhd)4seJ=$*Y*p)?ra?^Z63e*&gYBR%dMAfzx&EU)+FzZicI4y*7bbN z`FJjy0zP-=yQVAQ};q~@W;BjSoTUGVY zC2VWI6U|>8wVW*u?lElB_bXVtpm!#Wh^t_im9bxKyttC>>)WsJXtSj(=Ejz(7mh4o z8@5IqZq=oj&HXm+@;U5xs<<1s@9Zo#Vw8ILaZ=3MZdp5GZJ>i~V3Ai2^;pREURRwj z{B$Y%dFYpgJH{?%8?B|8_R$O2I&;`Zw+jo|$W`yp`21QC`z>!&{f(4D_T5|e&dwM& zkFC2YAAIG**-R8I>wb7cF8h7ut+u(Fr?G7VI<O*Jj zQf>-MirBKc?TQTcmx+l#lrQK0Sa!kRH!l6ZsOsUUiu0BZ^Y(B>RaAPVsq0gFAMbV# zM^aQM#$VNOghn5_b7``<@{h>rLKA#%-nOPMk$Yw&nGN5BSL*XH(`ov6wLORTb zkj%T8P>`BtNNKn>LM0;vhN~XJ}Rccmd zMrLA)-jZUPm|;##Z)n72W~Ha3W*gEQq~{tE(}~Z8CT%;k-Q-6)czd+%OFX^Wx`*ZM zff}FEHa-iQ1zPhZVKv;S0-pg*^$!@fQ>K7MNl`u)%Yq8fkJC5UQV z`p-oP>*JPG=j-#nk6&H1-aIQ~+xt}(iTp05KpK|ypXNIM;c|Jp4fwvaSsnehyd?6go+EOLd*lsJ zm>dT2Na;VHT;na$pj461Ig#IQ8%2J*H#SIq!#yZU|pp2%9S&yuX`;ZSEGfO5_8bEVX8 zi@=Co@QBf3u<0j0TIv=wF*7&qPmNQu>}k38OH*}LLsF*DiQSNyhz=9caY~lWHr3zv zfgpj28VmZP^btWuTWVrvzaXLgpJhE%@pr-mE@~|7kJ5ix7}%(>tcJpWS(M8iH5PWi z_+J+1_IQouJt+T|1-eP8vA_rA|FXbFp1ZN^zijd^595zOp|SLbYyM@S0#7v-_($m@ z!YnD7fqjJ5f8LMxiyz&M0u3c*W~N(oS(z>h$_E>CNlG^)W~QctAM(4{EV}f>^jv|2 z(sC2i)7`rW(NcybHAN`x6Zmw%)4jV0&ovC@p~{9jBA13lM~{dd;12ZUjyAo7U!X}7 z5)v{J5Pr{xgan0znnH$zgqT7Gn_Oj~p?|8MEEI;{uMab!t#FT@s~1QW*tBP^l1xKWc$T6;s8t$&)%9&Iy3 z#N=tMsixT80U6rCL#?_#IlXnUecfe&85W&=NM`&fZ9mi{kBy7AX)Qt@@oDj~ImvN- z`kHmIW6*bqB|c(E0NM$COdcEC7j1_d^%~pc#?SWct&0oo8y6VeHz~sXtgg?{N%676 z1KfT0w&^2=2(rw=xO6Eo89EKdruoxYvXdfWvK}`UU0|q9XL;;c?7E2lW_{S$26>Ig z6K~JS9ve5Z&+x&nJ~HDm7GZv41wBNdeMCFa(N5-VL_s@W?A8XTps!s_uW51Y_djHM3q{L(1SM z{UhW4N4AYU)xWnc#l6;lp{qaD|L@sT|K57daM)en)eXQ$IyW(PXm5Rk4=@C} zeL#{u2Hes=SKuyiN(S2GVy*kSxGW{KFRpWSfk`fX3A#<{W6K8L!bfOxBXff$53`0_ z1U}L}7(4VkG%qo>f0nBcYh+gB;Gi6BN`Tg@_P2_6^yd*!7iscSZLJXKV6ru_AcGJZs9+}Tz)hu z#NE`@+||D=>X}}>1a~_!Qg|ptaO4kMb%?vY=7D{=s|sOUL*c` zPYF#YXE(?a!O~_c`;GVT`<<=j3O|~BE4*g^`v>zNY*oq*;rH?R| zJ`jB1=eiUw++BtCar^u+=rp~dy*4B!3YQPf-?d2hLm4!6jemHCE^xR_=qVawbhS4P z4#CyK<3-1R8ZT5H5(2&t42i%TUE|Y+O#1KS2@gfM{HSmhV!tmhY|JC_9@UR)zOI>+)Tb;8L~E(?9yYe|*0;Kd;QpnKS1;=RW7Y z?&}O`HL6%YH`=Ydt=o#Wk!}}Tx>2qaRoD8?p_ct4C@KIL01N~M14DqJz%XDqpaOz` zU?2nt1;PO}5CMz?B7ry{9!LNZfg~UW7!RZZET9DpfDuRo(g72Y31k5lAREX5@_>Ax z04M~CfKp%rFcFvpOa^Sg6ksYa4VVth0?L5dz#QOppd45TECMQkrNA%a}*CeQ@j z27Us52JQfNfqTGx-~sRu_yhP8phi*@4`>1KfmT3kfB^)65D)=vfVO}bXb*G%+yHl= zBhVS>0(1qs0o{R~fG5xk@B+L6DIf!S1ATzLfCBIX`T_pH0AL^x2n+%S1H*vf00ESM z3K$7Q0#QITFbaqTMgwDju|OP<2qXdHfMg&AU;!C?OfY;aC7hI(W!HnuHCx#ko5HI<>l@3vQ*Z)Pha^fz6!s7 z{`~_63=AAJc*xLU!--NA6dV#dA}m}TF)}hLdXy$6cJ!FBaq$U>N#l}J#;3Aco!($f zOE;M_GP5k%Io8~~{DQ)w;*!z{6DLi6^)=g+sne#f@szu}FIo8GM6yk+aQx3<4s^Uk~P?b!MLuG$ZF@A+`=zK`r5@Bie} z0|yV)9sca|BS()NuRn3}i&Lk+Jk#*i*{{!ibN<`L@4mlq@zM{MuUx%${l?8(KQ`UQ z$ngOy*0{NSCW>_XvW0^c8(bu{-Dg~nX)r2dc>>`HqcV-hqoPGj~n9`KLN^##J3JiJ0 zp#0<)Tzs!r-iU#fuXO^6bf->v^awtybV}YRvGhZo(uJp{JL?5juMv7>?l6}#8xr&a zB^|35l+cu3P$?vOWi8K6OHk?+saN(uZ)<(@f_gevFJPJJde~*GBE6uIUaAu$2phG^ ziM$hxE84&86}DNYd;`5Z(??WJPtppinWI`IFP`asQ!A*V`{@K4$z+`p!;vPxEvjYq z>y&&AyWg7Y?R#r~k6IIh@ty)UIq{YJ?TJ*D>Rwkk2w6Z#CyGTNn%WceAtx`o8m&;t0 zYOUZ3rI6bxzKEexV0EQdZK8@q3Q8lYp>(0` zML4xVD-#RVI;B6BO|ZP4Qi!T4mnbQ9O)jSHiW+H^0q(nMk=0o_Y`NSQ;gvz7_@2gSjCp7tr|?AMV;5=Hu@nPM2(i0(KEGXDU~R% zqrE5i)CrjCi1VqaxAen>SO`_vm3M0uy~HSyn@R_!Gl>Qg?da1<|{%X_C)wK;rVr@Ei?CACvBJ1fR?Ivs6yIs3BkN8aL-~Sm#8y2h# z2~|BsYU-HSn9!% ztkU$S_|E1aJOdc7Y?hPrW-p$2l+Wl}q&2idE^Wm#tY_v8HNWIyi8q zlLQ~LSGk*;9qe_|$zF9Xb_WT`(wt1=lBVR?p?hJP5}yBV!q6ui7R%Ax2WjAjPV~t% z0mJl8SMoXvIl|)kDmZp?@Wkg10`!VDDmf;yMi~Si^h3QsEEMUv;1*udDSPm8x#*V& z+k>xoeqIU9^p>f|{Lj$~s+d@C(t^HWgY-^nOw}v-CG-eT9Q~?ZkU*7)q|`!@HN>cQ zGS4!-lQUO?@+cosAhT4b^k$?nPch{#df0vuBSh#T&V(a%%4Cq{hoCR|Z7fY{Gg|B{ zveR`sbYZ7X7Eav}Dd^UEnSzptD(T7G%Jr5r^l*;3%5^dbD@624t&F0lYGn?hlG2SS zV2a%-DDz20SBJ6!F+G6eE%1v1PC*W zuTT|e4`d78LiU^6qF2%Rt*v;gd=Dd9oRZfCsR_RqNKE1CzFB?8|Y8; z=x~t{9;q_OC|*C z5h4$cuso<9@;Yib?0JL2={~HwiGGiBa6_uVgL)VxrTT;X_Q`AM&$Y68s#MNWEPQ&4 zMNbmt3Diaq+`Docl_jsHX5zdd>I$_eDv(+$ucc`D6}qEN#!$(kCQuiq`@ARt3CV++ zZfT+pS<0xRXt#wyRt^dcr+4e%i~I6$dNV6)q<;dl(tXEc9@Q2T?UI7&UY;xyOFvI` zCjLVyFD9;uTxcPBJQzppEq4;v^QC`BT+m(oXM|T9cX#)8ocMC@(y?nNr~Yz>0P6__ zCU%7elQ~6LPia4Y|K5Jj@K*5fkl`wbv9O`x!45qZ740`lGje2bO!&x=5e{MI*R0G^ z#wVsGvH@CMz_@6AQnNxcW*XD7EE#E!WtzFzSd!kX)FwNm+9Zy;3{S+`oW*5JDl)UP zmX;JQE6l9Os9a)MQelL6Tk2461+yRNx5va)<>s~z#C6I^T=gzaYWT?LB&+}j?MOg7 z4#o7Y$U`yD=$wYNMhGn)Pij;;TpX0<5E+Uzfs*M4?&=smVT@79DKcr-W~KHDQZ9X1 zFYpjTUCDSog;tKVO1bE_(izZ5TtF!#-|3tQYLF;U2wmmEdxzf7@y8uRgakb2)NG;z zZpDWyALx`0p(xQe>o<{A>Z5m(CWw&tCY{_G$=o1H@bc0+bzGwsq4hBro+%;^;XM`# zGtq0E)=73pwGcHBU?wI6N{uj9ZynU!+c@7vyA+EWgrGl8Q;ZbV($l!8Yz2k1fMbwT zT8M!AT7i|CEtgQPNWW7N?DU*ej;fLowkO76{9h%@SbBR3YK)haFbS#3o|l=lFH;3o z^e7gr6vPVd(PCC6VaBl>^-N&}flN3~Yv^oNP(#mW)gII=xtNx5G5uqztcp`@Hs~}Z zRV5NLc2pH}((MX;gQL2GtV~HCVMX;2cqJV1af~T5Q9p^SpdeWl^_8fM`WA5wCe%>d z<(2eVs8Q;WTmeBRp}HgL+kqm6ah#{uB9K>#0;wDf*$ffGaj1j}hANvVs-yZxNhl>K z_PkbIMKvJS#ZlNmM``E-+;ey3O*9R0#t|D!Z`I1I)IPZInpTzoy;j0x>XpVysyNC{ zor(&F27~0&sl}8G!c2j-f<HcD##0}%L+xNmeRIVIB7*H zh7XF9P*M>?myDOy(!0jX%IQt1vL?!ajfWk%>~nGu*3G)B8o&HqAT6PMy2= zaC39)8rwRzjbct`wR83Di>>3!QhzbWS)PC0J_a{Str6Hj`eNS(rR+T@Zt<8^l%kJh@ z2i|IM@>Zh@#R-t>4!UANSC6)c4z+aP(N<9;j(iJJi%S&Xt4ETo2T#Ccb8;(W*aTzq zHqq$hL0^%Q25p6VefeasDD}c#(J@uCxg3qn9UB4`au6gGmV@#l^#Y9$`U=vF0cAnZ zCAS6{5n&8?inmNU;ZC!Nf{v)7PwTMd!A`M(CJGJ z?>5v3*b3Za=k^EnbVUl*bP7bJh@&E!Q&ujZ9?40zc{`232x6g2u>CWEUt~6VETk5v zrxLJbgdPDQS(!pssp>)dPejCiAPVQSS1mSwN~*i47V<^HDJdmbNLJ1qVU?j0(2$1G z%dJpfGApOP%Bf-U1Z)chWefU8|fUaT8urS+6t*9^Kb|Y z4I&_+6m6DK69fy**Y^g2$ULX8E|Q*~<4T~rNqT3$n2u?@!FHG$s1s;yKX zkp$vN7EY^DWi^xs?AxLO=_4HfL(_;sRcbqROWpwbQJd(Ea0U2MOhw79)XQ=kq?$lV zO^%XaYbd1{xtQB5hEw@+6ZUf;$^LQ^6$WKDR~|^!f}TIOlu+lvt`*$Qa0kd{A4kS6 z^TMe_jOGLu25qUMa^!*ZQJwk99c@}2PtM2QVS`f z0o+9=CCeP-RVUq;?98_iUoYG(I^qj4)l6PIr|5dV^zX>40XBqt12%kcQ1FwNU?an#q9Yg`x=UM7ev{plBElO`5F zdPg?v$xAZx5>tA5LB-PaWtGd8n^!DexoX+!HRiQdYcd~G*Osl1$*Zcn+bOrle*q|O z8_3=1xiMCSgKhE2C_clizZJ)0g!Zd%YH+YMg$3h4jebXkgL2kI7BwmrW4N-N`cb%$ zzY~oMyRI&YE8|(h`3yaMCblQ7+VV9F)#V4iMrf<~D2y**D(?-%O}aIo6;krt0KS;% z+oM04s89#uTM{uCcNLce3Pw482yS}E^+WNUfLHKcZIj~r9`!Q5scIioOq~dh>LUP0 zefYjW%&ZxvY1@_e(2dO@c@}=}|QaEFLBR`y>x^_Z$Z9iaN z(P0=&-@S?6ZlAB+(>U;j+-(#qBF~5PKX6;8uEKAVgEvrI#R>s!Bhu-s{LjG%@pQ&{JR<47{=x-D>JMoF7P&s~DDTlQDuXrYjB#Buwq? z{y6Si1uW6kkc_ecwLhztEIcOM}xNMLuF00*u{D+P%Nd(kjs2!zpO$A8 z+6u}>qv9)Df?;|7SiY2@T<`NM8S0&3X!GN7;JQhB(J=c8-^x%6&YJCX)>eq4td+=M zm7ehLr=P-W>_d=#&y~1bao=pErys^f-BOK*f6~Am4?YIl4w%QsurwoO)%3{@C`_Bo zuNK;Uze(WN(qA2!EvDbz07E0cO{-5tt>5Vbkl%+Mh_1X8L_UQKVjiN3Vy zhlzQ2kW5NXJ|noo^!|1@{Q6Z1Un;ci-7ZhAJ7Vvkc1NjrrUdj@`$k z?#&e>(7}WYq&My%x|Qdyc~>!1s)Y}S_Uvxvl?mAsFB{-jyY%M+4Z=os8!hHRQn4os zWmOmbF#=bwP_fY7)Z57O5Zdnc)MGB#hOTMcTx>UD?x-Kvo498>ceZe|WgD4^gCw*h z12vRi&*7ISY_bdswH;2=#L`T%_7Qe1L@@lyrBq z;-LJ}jHM*B*O|CQ(im_&9S7TjOJ=koX|tV=cH6#|fwevVJuO$yB{l`^He8Lz1$8vW zk!%h3$D($lT8L<4OK0G|-ByIvD!EjV12*k|>>*^`DQ?9nCw)B*b?s#qei_5wW02a! zJGX!x#FyT~6PkduT%J@|Qxsanbz`Rw$0BSP1!`dwhmU&)GWK&nASPJB&xpv2Jz+}O zI|gR$yASajg%s0`zh8Oabived)dM$mm#MsMVL_Tne7()dAFa0XjE0oku=P;YMyW1AZb&hPpwg4OoQ z_goBLxQWK*zl>9s7Y(r>uI-Y?V}_%7gywNzCZv!vL_*WQejF)#c zBPskEoWtthg+;1g8U%;!kKb{w85ICq?3tf&Zo4p#Zxd=R{#L*<36=4mrlM7<%0VIr zgOK>xtS)?$&~CYvj4W@zX5l(HppADu)A(xxXL_L#hN{+I#d)JEnqt`eSCMk;qhdfR zHrW|(8$(_Bm@~9)2%1y2e1LCiu*O>>GzCS@K-SV^ES(IaRo&y^5{kc-BdSmLd5amU z+Z}$HuH#)CaX5e`wCN)9EAyLjDE;(Vw3|Hc$*me+1L4Xj6Eh0<+f9W-ep2cawCbSVI*&@ z=W_C|dJIB&s~3i?s5fFEP>WNoFe;U+=NBx$M%W|>Udjs> zZkiTY4F?p=aa)VSk(Yhe;n47!_agZ0!<7hL<{o37(Zo~@T!&#Pul>OBO13Xjd&1qW1lrXnL%jrfjlV#J*$A?5pNyiG#!Oz%m&a>jak zAj~%wWO9mR`a=Y=edFdlEH!2RpLk3nY=rs7!5?w6Zau>_r}2WZdQ0}kT47z~geeHG zE61U#nG$`Ujg7+c?(3&w4%zm!H=Z65hFGwE-Zs?4+A@E5A1(QDr_88R{@t)ySGA*YF7E8 zcRT8}e1*bmPkaSO>|>^!TJ*O`lv@=lM-sJzNFOE9XG;Gsi9Y?C2eDg+NH^yjET${` zdt6K% zc4+s^kQ7o;tsC;iW-ZCS>lwAAyPn*7E2#cBt0fPjT&2d#dQxntNc?nb5(yUnxuxpf zSdw#n=&i;RF(hl$Ov#tKHRRCL^LKhq(2&n(4!*nYvlOC8-IVxU<#^I_vo+^|WIUOC zk7r6ufTl z`fJZ0Ph}8#^&7Xl9?2vThieD&XPZg#596Xg4%3mjNg_7N+lcS2-k_!dg6WX z)${E)7|2}T!+pM-U?3kEeYKJeEXn*hdP&!vdZI84@m=~RORh$Y4cb$sC7)lrBdRPL zN4oz$EIyMpkYR5PXgm6hj<9a$JA@ujC%alcFzEBOMi^hN7JC*$S%|K;FaWaVz zo_Kd|fswfSzH=tDK8@@x?0qC{L?*f9)A@^nuPx-*Tkn5c^`4PjUVUZMx{c$>qN45d z&cB{aUN=dDmV|1_?ew}1!jLIs^Mz@t@4r?;`s@il7dhNWn(B6Ko#>(?+xA5a`=E#= zwHMrtp=t5t)eRFGuYH+L)+A>2+BHB=PR@}ITlA}ryq2@^$DXccvU%XOg9&^cnK$ec z_5QE)WRi0Gs7=3Q5Mzsq^Ld+diHTj?V#cxAWc-vXH>1pxh`CTaCV52`5f)9&y}BiX zOgOw{X=sj?qSS?{Fpf-kFnQq^zihI4@8_fE3JgT8JMqKr=_%yY$&G_c z0xYE9Rj(`OE@qHdZ}|H5b(>0l>vwlq*HO8oPs*&wvW+^jKlA55D9p3{u@94;@pZ+%ETg+2<$P?9U5b zlS{_%O(FUjdeX^yKe8r2jckhS(bNBkmh64^&`;k?DkszL+plkHsv-m5@)~?cv6S2# z@ab&2bU9fuDd*PBg4fB+Eqn45ugxTRN&IuQSErDpH@+xeb>2oMw?3Nl;rIfgI{Hg5 zYJUNlJ@ND&{V%yhvEaIP(g!7^f5DXX(mhj%sY8Ol8v~(SJX0*2ptvvOsY-Q(3{1ZFgIqSYMVy>N|DYB-xos8r(`Q z)Fyyf`K#PX0&$(Yz4NsNuadXt7j^2Vt>l4l@8kt53yH@nkELTL*~qo8 zqjEx(rR2&gx567Oa>=$?J`>u!mrF*@`)1eWb`!|OT|w(-cova}Atxi&3#?>E?5Osv zq?C*ZDr~d!&0LajcR}yfQ!k7|Yp>5Bm)u&Pp+1{WE|j(}9&+k+ z5_S7p?^_+pNvXZVWk=dFrzvI;GaF0_`M!t4U)opw2e1^ETqY=b#FJvHB? z&1*Rso_mbvjcTW;v={+p{$m8Z{+4qZK7 z@UuW}jXwVqLU{I{n&SNDG*#Q#{U=wSMFBoFFT<4MueSf}=RN<>6gNLkOLd*yn_PXS zhWo4^{KyjiKKu{q=+$2d+N9CHX9hg01KOQpP#(`O<&xz~=SUJg{Ew zGrRaqE%KSm!Wd@tpT6n*hXZTnT)&Tv&FSVdcQMar(L|@UXEuM_(9nlxO8@!Lo(~YG z;r%@K&v-sZDtSJuDtS)J&uomEEk9HG&n-U=!N(&#*URVKTAt4j%Q=J3lQL)U`O^Px z@Nq12LGCoRg6F=T=W}f@&u9N$7<-DZVC1Q*|J=Cy+#5VFgAe0=ZXXZ9=+VjwrqSkm zOmUg$Y0fqnOH%b5F=gj_4wj5d=_~PcUZy(k8J{V2Tu$`N)>@3H?#c0?Cmu;N8?y|l z&z3q3r52Q0|57=-&|)opT$-cHFzO4qMl8kxEgICK;q1b!tjT>PPYiK9^t_=*rOy~j z%gWIf4Cv3*|EsO1Zu}=>91}fn>{02zYz$oVyshTKf7z5H89i_8aq+)w&YAC?xA&y{ zUpDCEq~{GjDgT!ZK9{$jxBbE@|8h4T$%N;vKYiz4Hp=nT^9CQ4K4Z+BUEtr3tNqt_ zd|do&G;%bgEhxw{>k11T6f_ZR;Hl3uY727mzz-8Wv&_0YZC)uyLe^4kUY;|Gpq28? zIoVukKmS)0ulRX#&oy`EshiFBC=a13Hg;6}V5iLUuyyd|KK|+9DwQe*;65W&s{X2= zbkzuzDqR(v?kEci`pf-dt}yiR{g8Cj<*xB@wBoq0R;h|rcn(KLBQZg^hiiO7Q9o#) z+LBe66c*P%plz(vjKj(grI-~|JVS1nDbd(zlhwV_-KW*ZNDr-*a*&+iR+gx zJ1$=rj=qKer7uPLu(-m%>x<4mC`)Jl+rC(IVS`MDki=$t&-W+EQc{$d5YsO@*wIEo z68gf8FOl;@80v?W42lfq{QPA6+OVu_t+T#G8y}aSG-6O;V!U4#HwOF)-I~-d-5eRL zGV8-eU~WcCczXQL*ef)|`xP7G1}TgQLCw!6HCd!^gqdxm8A=dO?zr>WnfMw z{D<}PKhh_IWl%nR{kLoSFZZ*9Oo$hg-tRxmOLkm=K0NE`b^lDi|Iyk;ObznWWjp8k z1-|;r{r|o7G|0~o9*uPukg1Ii$WHK&&Phy&_*>uU{NogQ|5(mv;2A@jzMsjYw>anj zf345iv3`0>K#{=`SNeBcVF-^a)maAhOG;4x@5X0#R#sxO%@@pZKvMh&XP;lV?y?FE zAyLg^dY->9KZ>Xc&hfmEE8-knZ!(0(mTKc8{0z-G!07MH0eVXuxMff&$6er*eAFq$ zTn9L~EITLw=cPJ-y~AIeZ}t7MiomzX5$e*Y(*DJf8KGv5kJL~44*y0>(8docbhMEX zRTvfAzeJs_;F4At_w{H^;1qdMrSj*}UPLj{T2MZh`(n83ATG^?IFepIS1FuJiq6dE z_#QE#kFRea%0h!3Ni&$M)SN#Zr;hp#-#RXlKSLaORIhSYbyRn>pQRb->&vCvm?-Wc z6_?1Lq-vG3e)yC1<+!cRYqqael|1u4!_a;=8FIHtI&#YN5b(?bG%i+p`i6r?KQ z?x+&EFXyPaGpGNMYl;k*clf8Uxqh%JI0GWY;Sc=hkN7}*;Nv*uPMl2z^>gO@vACbt zTwkq<)8O=}@jE8zv6MkoNB^Vqb^g&=TuZU&qoaO$unK2S_ZJQSrN3~wN(H|6SA}7W zj{d1tx&O@`_fVK4k8)=!%VT>XW1q42tbZKib!Y;|@I%6y>j!gAgkXY>N>l|EtD?Ae zQQ0xyI1LJRI$6(^Kjm*ndk(#WnsBM}c}Lq^P3MR5kXW^OxrN38x!!7(JA|dASvX3Z XlCsk_{KfV^{G*0;pePOgk01XJnXOwa literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600853_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600853_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..ea248b84f56c6c739d2f0a7ef3f3bd1ac2008600 GIT binary patch literal 16464 zcmeHvX;@QN*Y=5==m||QR=`jdLnaag4Iql+P8b9f5Kx)wz&ywl83T$&6h)kHYC)^w z2wFu%tyqWROx3DXTeS|w*;Z|-)oQJ^-+dCaR_yciN8k6)_vZ4>IcHC6?X}lh_e#QL zkT%5Ginc22Xtk`Pztv4ME9zZ}YV7dnm|34;6y*l=1^NL4fPuguU@$NQ&;lNSC*TEm z1HOPCFbo(D_yeIp7!VFb0Fl60U>qs_87Kq{z%-x;m=4SUW&tI@Y@igF1C#*^fknVl-~-@8pd6?GJ_1$%D}hx& zC9oD)2doD+09C*ipa$3m)B)Rp9l%bY9@q_h3hV*)0-pg5zyaVOa0oaG90MAG&w($1 zQ^0B94A2Ce1HJ;j2F?Q)fJ?w-;0kaR_!hVh+yHI@w}9Kgcfj|+J>Wj@0B8Yz0v-ZC z1CM|wz*FE?;2H26@B;V)poUWv2WSUyf%ZTLfB|>_9}oZ*Ku16bbOtN|E5I7)0=x%w z1-b#<0b9ThkN{FZ2FL*=paL9#o`55u2AlyGz!m5V^aI?1{=fiWFfarlfCkV4!vTLF z00;y|03pCgU=%PK2n8a5NZ@^73@{dm0-}K!AQp%N5`iQj8JGa10O>#mpaUiXnLrMZ z3*-TMARm|v6arI#sel2P4$J_GftkQ8pcI$`%mwBF^MQrHB49DF1Xv1`0~NqBU^(y+ zU`1IK(N=S5M>e{JR_(3YcN5WUhluWjqqL@!uRV3@gu|WI?h(Z?!_7@I4nrtTJ2RTw zz5~NEe}^xy=qT*;Zf8p?>np{Ju$uik2B7uP;+efzoh zA24vx;2}h#_3-ra9_r)kH*C0nK;Vd=;E<7{Mu&!lM?}6qX6(4}QPDB6aq$U>Ny!sZ zQq$5ibQ3ePvU76t^!WvoCKpbbYM53ueMa%jStYYe=ggfqe?i&8MT?g#{oup$ie<|` zTCs9fN3yY>IKJ`6`yt}KfhKt*gVWmGs&{X=URb8^TkQL{3ROSYXz1y$K;y9=IjWmKqQuG z?g!V~7T=Tb)XX!9hSS&5vX@k|tb)T4Xy}s?p1W+HL^Ec=!Nqr4noeamGKxxD%WuG_&(QU8eX|rt|`8UHMw%0m|iRAi5$<%HHR>Nfrnh<%H=R} z4aMQe3^Gj*cHBy-KuAdiL4cl7XhOKtD4D=OD>R%beBC~K4X=fAzzC&4Nvky6&-fjc znu%N$o_#5Mo`y>4%uSwu?ClV?)l*7dE&a@1 z)l8ifFtoqDDv1tL@LK44InS3)kgN28`^ktbq6I@TRx&$kD zjWk3X=#_FOCH537D4`YzDyfxeLMkOKh^~?FDyfzA@0g*+Z(*Q;#Q> zJ5h9k%uhr~gEdeFi;@}F4dJv%aLkjM?JMg%>`3OuD78&d!rE)uvUg7>7IBKbq#>VYdsO(U zzA8ODVfVProtgNeh?u&H8KH-KQ~PzBzvS!#y)yjt6SMt+t15%4x;~rib*U!QF>tQW z+M7im$$GopT68gc$m-zg>|yglw}hpJ?zxh=`*O{bcPvtlMAe3Nvt4{F-u0Kcfgi63 zyt{1P&V(!FT*Dnfhsgy(_&4V??Q^YD zHR91yj%d4V&r{Rq<$@r_UK4`8CKVh!#ZjOaJDT!9u>6q;*4JU&MuJ7qY@g3l3b{>>UrK49W5zk6vZldf} z6n$HcHKlSvGXkuV=E?;OJRB*Cw38kIbB1~>D5r{@bo3axlNiAXi(uw<1)B{7Ey#ll zY zOG{;bL6oH+oOYK9S~~d#l+(8r2>xhiCO}6oQTV}eoONlwv`z{eUz4PTBMFEp39p>0 z!F@-8l8VOiYo)w0YKfp0X#ydeBU6=8706OH@?-<@Pe54!YX!B^M`m(~XZCE&wxL?a z$O9>kh}oBp!p3ad*8f7il!<%IP2>yqH3R*2XxF`ineDqhZ2n5ZDzI=bBMm#MBw*qm z{ky(v*Kfc;$3cSzJDM2T$*Yf>ie=>?ewty{UAmYJH?tftz`wKI@Zs+c3X7^%;X_MrWr$;rQT)>t4hT5 zeG~Q8c4!%D%zZv~8kSYTl&waWnAi?6Y$Q_zJIlmimGaS%^b(dpwS@7pM_NLDb+*QIyKb7tF~Lv@aWlLjE&Qv|Tj6TA}&Ht|R?e z4tHKDh1eQFGmUg6Vr*p^yH!kqrQFFKy6EVA_D&jbvYt_D5;z<-)YUAj>Zy7`J%Y3Z zgIZV$R#OR`nvuOkK(#ZdT@ZzE)zNZ|Jcwo3R?=sKSS6xtILvfO=TBLt}k7U4b--+Zy{HWMlH6axt^6eMojU%V-6&_ z+m@BYc`OWa_}~OJ{qv-5a|QP8zS9p8kMQjyS?X^;%3*!vw#b@ObIj(9j&qIN^02lk zz5b)X>~ALO2lptQaj(8W^5J(+e&bBnMkl+R8`N##F;CYfjY1f+EoqQs@p1X~?RkV!i%uNdwmX05^o`#-eo_|L`yAuBv%qQ8 z&JwqxD}mz8KiunTJ8RZ~@mtS#wV2ZsR2`yPaeQf0b+-8mk0aOA2^O=~dOsTQl3dSp zv^tJJd}a#7yB%n@hE=|*U0HumdYJ(wFALz8#V=ct(grx95Y_G%CsF*O%9DbW3fQ_B z!O0mSWb0`aH(K_xinh~mGZ>b4J6f`ZFRDK~gr|v2OW=+u_psh=V^l7JLvmIr3qYi; zm9U^3+-^((y`(5RYos90U8v_kGdbW{II=sqmRn|I;5&4wLQsn}8!0x-RPbE~4QB)> z(!q%mD_aX`C8pUUJW-xf^gRVU&K?A5tAwvTQ=ryUsu(b>APKeeQ>@`m^+YYKLdd2d zEbKuY=JrnY;AeRwZKHs1M$1$}h63TQVr;nzP%H{%1SMjw0?Jh=1m&Q;%LqLiK@wAn zc@0#xlbAV=Sck3{f6(aua(K2Jb!{)Xpx&vHqB>PNQ;5+Z5SBrX1?7TTeAKun16f}V zP*OS2;TT&nm&%;#QI$MK)uXkiTiBqik$|$L8hI^kD|ONb8xW}tV$`Ch&l>?^#AARS z%v#Pyryk5|pnQUB5rtxqeG$NWiwHS`liATs+vnw zNywrXC|z0-{Y>VBdKv}75~;wqlU{~0hfVEG^0$}1Dr0`{`9|s6w)HL1iPBeO$?tGj z%n5Q731;2kO!Hz(-;mu=F3V;`A6lI~s7Fw1SPt76vvbVaE{=-jO>u6Q(uz;Si@RO% zlI*^(AN=jTFtc`^wcHWa{H`Onw*J;KrGxe5e)aDR(H&^1 z?>3|=t5b8@l^^=*8Y5kn53*jn{lYK%N~;1tPD>j2j`#M{(P>x5p1=F#x%g#tR@z!! z@AB$g!ty{O~3GeONWxJrKI;nE6@kP+{`D_8QHzaKsgGTqOfT7o4tS9t4j5kCu#z-acbfo{UjR&m{#lC-1HaGj!pt7pzN?UIX_o1Ns`a{lD4LsoKp z`O4_$OCiJm>h*=V)XL_Uu=bdAoO_osv@~)r@SA^bo&tNc9Q<|$dg}Kqf%tOiZ*sM= z+)X{5J=>(hL6FnzxJRyMbcM6I^-S}PGK>nZQ_HLQn!JhwSSyzt;tuuPvGZ3yISd7uU2$ZFMU@lr(D3_3F2fh^+?tFB zP1+FeyG%pww-{`YS7tzYLyyy`(7L&}I-cS;NROwpbISX}1j2(7)*R!#xxW17y5HhC zVumVU;`NN-)1EwECSX`JrdO^lj=^+IcSSr-@K$sort25yb6fZZ2|bw=nX2d3@--8F z%)^7B-kV#(*SL^4u8>}6hw8?22aeOwFp@P{$V{G?*>8yADw$J5$6{4#JjK=X4P$2_ z2pEkp9VbEsc7lgij^V;X4eLgYVU_yi9zw-XcQ_1A*^s?&G?$^bWA>r)2 z$3m`#q3*b{ir?s;gC-5f038|@3%when^UfNqqdRU!HG1>mU>fse8*l0KWY5AG@fG4 z1oi{s(kXtdgfoaI^0Pmn;YPrpP%DiDbJc;_K7w;~;O9}5VtR4@WHGJDF$Kjh>!Q~t3 z4#}$-YF%%X)EE216EDQb%NgqC9ehFa?Gf;H!!)QwrT5^5GnLxgkU*s!#~R|1=JC~x zp=S*0Wo8q0scGuWIziPr_LvGEKnYEJGq;*)82tb_hDzRtyO^x{t4=XLkqa&Ow=+7)T9PaMLcSpXGd}y z=<#a52HK|(C#{*kUKLKC^2dnE&@I^0%8uA1rT+$dYAEgDEoS19pL<8C$5>oh#b$t# z6Sr4s-}-?Qooq7G!XfbM0-Q|C*0F6{|H}u?|Ifbb1(Plky}_g_8-D(nwY7hETqUxm zwSEUnAA{?>cjB^x>df*+cBkGeak*^qViBV9a0m~Fs~2`zf&f?Vs$iM7>}(uJkZ);m zjm^2TKN679s<+;ni4l5#E6^m z)z!H*xRh@;tHx#X;L=)L#{77o3YUi(?N%&RI+Ed@Va7x}g7dh~`VIH(4drk~-^U9P z#^*-o!-My)x{D0$)n!NpN5j|r&eAVtY%;En|js5+R^0 zhkt|IdZk%d#}V^WqdFbJoDA8>9k@jLn}a$1T|YQ-0LC%|J+D8-8tr5|tK(SlqisVu zA|Vw%K6w}R)5XEN9*xV)T;bMU=3hXwF`uqN7VMVKOJZuy4M0%k{=5QYQl4LdRO!%p z=tj`U!D_x-?0;_Mv^rLTDCp=>RzhGx<9;mG|K}70r*zFpYiLSXm)5dY+R$Y#rmcw+bM^igcKte=)nkSD(P37PM-$uQbeQtnd*o*rNBNEy(Cx z=i>{58OPY-Dac|P&Zo9(EYy!0H@XOl)kiyW%bB~LGVeAG#xi)26*DW-?#DQOx%Z;xs7~7{FBAt82y$R+!Drp!O8d%CY;xftw@UQ%z*SD z!!OfV>38z63&Z=R1<H}(?qQ9hm9KmEw`^RR zZIW_vsjS;M5tlMwo(@wR+@69|D<2<60dwZgF%(AX=OeM0=13S)ZP}!&Z0??U3Dhs_ zos$Cx)8*Q7qxj+@3lMZn`RqJy8NYJ(DP#)}xQce0DCnRS0GDn@xaN>B_|J>v=r zt9*O_;aI!mH&E!)*q=+Fg8CZ6a>?feE?HUbvtG=!IAkJzn`QUqIPxDZ>0w6ASMS2R zbX68|9MS^{-RcLy&`%@vLI%-s3Crh|+qb}>qdMF`H4s&F1}7?WHxt?+7O@st>;W93Y_0R60SDm~7_wH^pp{mezD~>fPe>R*$)ce@BLlJc_9e=;c>VmtBNssXuPU`-QoKMK9PwaYYJpm*g03vL-x*1-}Q)S4|vK8=zu*V}2BTIK-O z)TER^De>qZpj5;0zA!iwkPu(Xe0^#}v0goN(w04JSm$5pzVGiC)|BOp49mJ)E5p9o z`hN`j`md=%D@%VX({D6PH`sUd@rPfq_O-Tp?=L@cz3eht*Ep!Pelgzv*=n@zJIdCd zxHvb>*zb)&qwz-zI&?`{y1%`42O;gK_4LCkk`ealrf1)5A@#OVD|#9Bl1V=w zb+q%?Nc8XAEm;z{o_sR1W{GE?<)m@(s`x#J){&C~_!hs;{D^!u%<_*z?UoSxLt?+m zMQe%HB4T~^!Af%Kaq<}Zlx5`oy_N$?4wsSjA)FQ6=FKAhd*5>&a%u?)X(4ukfQQBCd4uYS3moN(UynP+1S39GM< z{dvm{vbnEa_wzq*A%m4`zYf^BoqTiIxBrYiwd96Hh2Lt`RuZr;$GR}!V{$uvO8C3! zRpj8Yv8CO_l}kuB ze*DZZ&LYy|(|aR4UTh$xam!w8AGU{#_bYYp`Q;YUW9y|K$)q(TrYdm3-hrQxmEVth z+Ej3qEPww>!tqPHiQ;3wt8({kwxn)JKcu|y&{LCzk%lDa

kNz5MCA!QzfnA1mWbUPkN8i_E*N6Cnf3SJBtw3|paYR^5nzLjvVHkQS2tszN%hcDIoZy=&; zE3S4HRg=X}@~U)aJ|o9_UmU6&xQ#p)?{>Xny@%MO+OM}OttBu^BQ7LP^>(BVh#D_kBndW{mMyE?cD`7r`D0QrhSU=xTR#skcVH6IJ=A_Z`3*L z_-YZ^{A)_IMd!t2{rfe6j+t{v=gW5nj-RraXtzb)m>%!}@t1SbVs4d@*vbj^k&W}o z)Z^EAsXnvG`3t|B39`yaM)i2hbMi_u!RzUnQ&Ee_zHyU$=2LS>vt@IQd*Li{dxuvG zw`n=~o=Cc?tICLFH{Fn#`9`lA6F2;q6N2X`Yk7Yb#>J}7gvyAS5eVyxA~+{9Ms^orkD)g+A#I5#e6~ybq+Sq zn?r2oA1eyHG>a4sRz-OIP)w$#{7|4=GmTiz=_efIJC)dV8M#9^XgYEJJZsH;$!yX- zFMqxFw#DSja~^$;6wM?8hm5exy^DzOmYK^W?Z z$$&iaeEuWbIfs{!!fDbYc75lQ?-PHjk`x+9e8On+!qc;e>s0^ocCpjRxSxg=b)Q{C zrew~PSlAYmN$rn}4oN8_ZVBDDhEz`?&A#$}9>VFQ=@aiJUiNIVKWMef(>wXZIpf{M zp9f4Q+f-3Ar%I*}=l5(KBsCw9O`;Wk6Av#YiK$PVUrgITHXl16?%Z`dsVKhk;)ng4 z$&O(odQACz4Y3V#Sk>8o70K;Bu~E2XH90i>=gc1@E6Mqzf>~FCKO`IORSsU%cOiLx z_4;FV(HwHRV)ns9t7efVvpJ()n3s{mGapNSKaO+vidh~}JePDjB3*EL;7sz_=&g5l zr!62aoHx(7Q(sKZKD>7zx4wu74)&jI>rzCj969`_OAAR;=XXY>{$e2O9x8ecyjwsP zSMR$#$9f9!-r?sHR8~ZueyQ&|d2lg#FDzcA2$@bon{B?Y`)(S^6`ZM>I(!7*z$Qqa(&8%98D3qWY#O|uC9nYDYdKHB{q=4 zfMd7DMb9LGCq{|14h9lYl^mV_q>$Y2pQJnPI)~Jr|GGoZp^L~b?Psmo*nSTA@Z#7f zm7QmkhpySbEI2%iI9kaT@e=0~MHSgT+HnS{Tk*$(rX?k0EPs&={p}nQ8#Gg~C}S?U zQ05_fwqO>yK7xDgK-Dzz$=BTK`zxoB4qu42-M>~yw(0^e?K@ON#xCjBuHeO7GSb`L z%DS$Iqz;OhIzMtUk&TI5=c%4bm`lQavkpur-+K-lIP|W8%o|caxa;64MA}!g@l?|^ zQogjT&Qmaz*yK)LmauIy`PKQXrT>71qd#% zXT>JPr$t*?QdaHc?L>53bauR)@1Kgg%*vc?$k4^7x85ctCnlM0%~CV+On2Pa)Qqfn z(|!BgjMSX8mk-ft89C|Mrk+k2IoVm+(dlu?>51dBlA<$P2Qk?>nduq1@tLjC^W&p4 zDeIeNHr;GCE2wT(?QGnr_CgzzT2}4QV_j}(z1dQ6xTAvk&wtryabu`8RuT$$aUY2|M$txs7f>TDG|EW5S-EPU)A{q@y96~)@mB&yNMy1Juc znUkVO3Q=wUJcJF0wyikCe<+GQACsixovjyHDDDqbY;u95w!d$)lG?WZb4jN2H_7_c z(t59jqI#HOuLiQ({#wV%YTNqHWwrWOs|lsnOS&tbCn%l#hKY0(>~w$U}TbP z`h4}5k4yh>pRYpj)lM%<6}LBX6wBtY0^25KR$$xK|Gw2%vCIa!N!T)u^%{<1KLxRQsI8!vt#1fQNX>}O?%RhQ|5sVBb^Iq` zY$j?e>}Bh}EDX7*t*q9@e_51~jM@r&)%-7uGx1$pd4IP5%K}X~sja|2+y7;OZFsw_ z?6(g2m(_S#CbX6Qde6Tsl+9CZ1-@*3Ls)WpwyO&}`mgc$s`<@mWYbV|c6MfROis2j z1x-RWki=%jM`vebB0o%$q$bB?MrY=;Nl2F;otbHhBGgJ*$r^7sd_%Ki z(gTu5Bzwe!kIYN-OKWXQ?XQbT3rUUl2`%uOkdYYXtj_ZD95x}wMeiIF=4NVh%}S0* z8=4(C(yuT2QX;}bQvH(IH6nG9VfvJC7q_ICu+dmsn;hvgRE=@$8hH_6ZWtSw5a*kk z*LJR(b4<90Texe8Tda?1Zj8&YiIHJ}YSY@zsc}9-Sy@S}UNPyRSuwuQ&G#?5-&F0 zUQS$?b6$LCe|3DgN9+8^tQeP}>c9!X#x-KXLe&vrAxUvQ-t4(zygn-dXB(eC>@}JC z+_-$B{%_IeRo~mr>VL#O5ia`NSeMa8{Ug&-Q)7HW5?=GI2{@C2|KLCWBRa*U_0NK> z|JJAf(x2{;gm_7cb^Z_Mk{+5J>zn$z-@l>vKk{wFRDb7~bkkYC#a4gm|KIbc{?2i} zf$%%Gl;|+G^l;a}jEL}Ie`~uK*HCq=YY1yI4K?ZfR=-QliSr6*-Ba8Ah4WDd z6qxq&)?5*4%=Jlez9IS1VZ)r`S~(!z)x-g@X`#q1{qxz}g`ARwG5I)aH)AeK_i)2~ zevE6Z(O#@=V_i~nk#E5fe)$3Uee(P#cqg;@$nQ_xVc%f|(P8~_jB88?$O-W5qxVZ! zv!vz2zPjc8}o;~G2feA)#vRo#SYEOZIz$s<=#8DcW*R#X!UH5HiCUK?V7za z*$-Tk8;5g;eR5jIdulx=pa?PA!^>z76d!mQZ`m8uQXVcQ&L53MGh4^|X+wi>``Z4E zhxDqH!BC_Afmt!GfvN0DA<)q{KG9Q)yVv!_!hg{hCf90_?_IS%*rQQDKkdZ-CXb!u zW8_ixPMh{hp4aF%}bfpPm@KCRC;b}5* zEZhE?y^ZS`>m7`QNlo*OYqKLwFG?iVMQ2XTiO+V5)#;p!g{8Q)a1@(LN}J92#r8k^ OqXt=0R1p3zf&T|vvu*PL literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600854_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600854_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..18411912a32dda63694c018e8f117f40f88c54f4 GIT binary patch literal 17295 zcmeHvc~nzZ*Zz&(=#3^4ERmon5dn#U25|i0vaF&hzAmYNkAfy1WX1}0WFXQqyrg1CXfYW z135q*Fb$Xv%m8KrdY}L(1ZD$8KnYL^%mwBF^MNv;99RNW0F}UUpbA(4tO8a8Yk;+Y z0oVX+1U3Pifi1vJU>C3(*aPeZ>VSQ~0pMNWAn+b=2si>5fuq1N-~-?Ua1uBLd<2{Y z&H?9vdf)e-z*oT6zzyIg@C|Sa_zt)O+y(9d-vdp+L*NJC z5%3uJ5qJjt1Uv_R27Uv62dE(w#RFOae4q``7GMAYAOu7}2fzXl18)IVfCT6SSOcAb zE`Tl273cQ&WQ~@i1YG5U> z3Xo8eLRzwbcHz8RENLTYV=JY(3Mt(WTiJM_M@jhmaTc?_X=tyzsELV*qH=lFit3fC zRCNeR(vLq*%jX%exRE#OYwQEFFWEux8l2QYWB(oowD7JYJoJ~sAj8I;A5j^ zH=^vyY!y4*YFFU(gDQcTiW4!ZJyh&d=W&aV?PFO~Z_vHZvO(9US?y}evXgi`#))P5 zI^i|KPT_TTsP$nNAA90FZWs~d(&at^9nBJfRD7PWy8?MC3iog_Pf90J&=-6J;q(N8 zCaYP2Gh-wyZvY+GUF1pYiNKlaCen*1uk zk=~+4N-1!rJ$&%g!$(j{TS5Yz$&Fm-BWR$Td<1&xx=2hbh$xCu$r*YMi>7x}0>+`2 zn!N|b6i-$OSf)(PcAv;hv+_gt`F;W;JeaBBwPsjOT>Gf)PE^Xl}Qc!BlDnKnSrPI`cDEf>_;4D0^ zW{XvXE>;Pu=tnH(>Z=kYQC6Zd;c1o~=lC5a8bu8Z)6oWBK@dI67nO5FNz^V;Dc#pM zIGpN_2S<^fzNeBm(Z8w$W%L4-pp@F=s-Y*TWKMUE2bsZ^1esuMX=t3(F+OO@P{>fl;WEki+; ztCa4o3ihPdyLwU|V5HU}8Py)6ZD+MQij_Cg^I5r$S{inWYGuiUl~Iqv4D@g!s6}rn zm8q3dG3a24!dhjrCrv4X8Cs_d4yP|D!%jhSO-gw!z1SP`Iqxm-r1Tj2es* zp|`w-R(i|Js5KDWO%y~8!)7W(EY)2bM5#qpFsB-7_(GVLwwBt9NqLZ99UVvHLA08i z!n%b~)M87GNbGE(G@I~DZ}v?T!*J%U?B&l&8Pg6g7|eod-cb5?l=BMb2!$N$NW>iP zSalJ02K98XwUfzS(2qpY(~hGciKX08+PQygo(baT(z4{@)Kwr?)aGliWe3}9e^%#(YhzbFVQ-Kju<-K zSI$raMGRx@%lc0Rx9Oqx+jOW(&eCxzInoHwkguqTTIEX7bt(vbq7npA0ipxcJ#fXR zDnTRF6&>DJ$&;u)*tH$nGWsqXEM*?CY=VJq&qc0JFyZZNu#s91$@Yjh9$aWB1Ru~h z2q@+eiuZz(TH&e=Ghz!F+R_J%v{;Ew*HPMC>x>X4l4_Hh8%yaJAJkEn45E%0B*oB1 zj>u}2*ugXy16hy8t|W>9#p1* z#WK!oyv^RS_%E2r9909rObE@>tkS$q%+#{<&CEpoDI0o`4uO}f+uL+PO4J!Sk*(wf zEt#?+3)eobeS29e+}t{Ma98y0_DX)#uQ@^TG-XI0Awxo%DQO6oB!wbN3LV1bNkaqs znNp?5xcE2_68I=(@(5G96h37#moSY(#uT2HikwLx7%}tJys4n)%go8yoH}v2)3TNG zR;^yWX5qqxb9+`US-ZesScFVUQBt_RWPR!4MLpLp*3m)gtgoss}SwPN2&z57=oc5x>ix!U8`tEKlm-Etd`5180NGeD@cO# zP4+{2^O$q>cCOE;JEAHsRVk%Db-j)BLPPV_0#ACB3KW4K$MWnt%tZsPTBP#yYoysXhTm_vYy3k*kpkh5C13 zoeMB%ovVzR;i`ZN8R`R9XS$k|KcfoquwJAQ&S%+ns;f*2%XW{Xr(M#DDG$^<3M<2= zi|I@fTtjsatEI1Fw;YBk5t3kS_r2vhdW|>o;l;?8Y7regsTge%t?)@sqKsN@|AMgj zp7by?ugDejuY-eY>2ZVQdV0ZNY(XDPZvq-vD3j}Hg%XBDfk-b{it(+3T)i?liSEHs zoenftE0WPhZ-L$!sgEhQ5&i|ym`ojeC}qs20&@z~vh>YF^9s*2AG<_W9W5jsI!UZV z)?%s6TUKBji{=xUteb;lhfX+!S<0O{^z7B!rHh5DxaXTrW35}M2k>5;$X-8^DZn)& z$9qqhNO_yiWtxPz@k1wtCI%;kB&Vc|3z(c5rA-S?*QHO%$Ougi&di#ElbREbYEILq zcQl{YW;7qyO3bX2zu0tQn=!rTl4TX;6$J%7i3~?xPc3x~;?f^6bucUlhcldDS@{7liYe#uJNKffRV%zI z8fJc1i1 z$EU*YeV41kRqtvwgU1NP5(0_;n_aVam=t=Szi#-kXy6V%l#N zUo4~ywv%~ch8hxz2gBs`sd&(k20kmKEPEyJ&|t!Cfw@xGa!+w&B4*L9y ze1@Tle-b=n4)q<+b7rW@WWJGMuYbqa2-zRR6L?agQ5`rAi)87AW6)i8DjJNoJs1$Dj8b-KR!}DaQi7tEvW1P>2G|d+Z$8d&PV!=Np)E~W< z2toSg(>V==wTi~{*#$rPQ^JM~m&)*P=E!~$`FQ*yOrh+(q;gz> zx{qCg%K`hWg}9X7xibeB&B(WlF}(U&Y;1Hk1cz_<1%@J|_KfGuhGjmOii>`) z4>q4+1ta~VgnG@sG)!94eI~XqqKH$-V=H_czN&LPl$0UX=JIiMoP1IUW@xuc+ zJ3Hqyix(uUcRN~wk}zcYeTI^GhTpl>=pl%GUzwl6-#82UYS)G$U1 z`(hBlnNjG(s<-lCg*%eD`-n7HhJM3J#5_6`x70hm;j_5|gZWX^IFXJ{h(@8|bU)6^ zBe|LE&ft8v%~h8Q&*-;&hW(`C9^;@ib}=gTkplz@x?nek+$Tqpk@N}X^?V!l z|B^g_k9WB3IW2s#FAOxhK+jG0nkxvFQHKU{+P?pbA5=)`#CXB;U_l69?6T!yXuFHewfklWl}$ zdftj$fncZkG+`w+sNsbDDqQM6?p=k;C5LQ|glq3lSdL58rRN+M2f0Wparxz3z)}n{ z!(}gD0ahJ5AA>ahesmt!zTMTuxERS>3vg)~E#!#LGxZvXAl0e|qRq2U#S7t|hx+v4 zc>2;$H_C8n`1EHGKf`vj;s=3+14=O<<8gK_s-9)tU5l#vuRUN~in`AYsOmshu1A^T z`#iWTl{kYR#W=76j#VGhFuNL2Y5}OuwuFnEhkiS`8hq(_y)`UR_qHEAM7-UDU&=Jq zA>=aQ-=d$8`qjG_p;LGL?Lv%uyVo#Kj-kI19M%vtk?$$g47@dmCu1~MH^F_S8YSPE zxgFS#bMtZ}4NR@aXPBIE;5Yf4|A*+Y%*N=BvmsXI^1CA?46-?^$3xQ{FUUP`;|%I` zgKCSwy|t6aLsa8fCpe?+$esLpMp_`0JJa2p9Cb{1XdToh>(!ATE_7%+xthlc8JYWSJwkmSP0= zApv}YQ2+UFn|XRh`YbU)$`q+jI4T%Tw^fc5<1}^&qUO!Z@?t6TeAH}yBZ5u3qm+5p z{%JxZquAn!+EE<`IwItzrC?v{+}?-PXy{J<8ipzHKy72|J5WxoLnT-?cg*+LQ16Qg z6}&Pg$bWeP#ZY}CFvqHkYOs0u3%`Xz{3@t6l~M)jSH@1n}B zn05TEqy!`5mww5yhB5ZOI9Eq+^2ZidrFf&0v!oR2efIo$0^+ZGIljXmoI)pOr4QUj zG4sqcUJavDh9=0Epo|YtQB~3!ojuDP_|8Ic)tTvtgkru;F7{tnlm@>re0wkxWM6y< z-Hn|r@?edW{TDM)&vsvrJyg(XT-qx3Q(=Pj@}IGw#`Fx#L}tGZq2$XuSdZ-KWB5aO zGB2CwDKzeXn8o!@k)nfUrWoTk`k&Cj?ixx5>tVY_2RGzqOzro-Vq#6!!?4Nh5-r9x zblg&0%2bU{gC2FvFSC%3R9QhqI&~7-)aQ4=fMWmO__;!A?hjLV&WxgNyQ7%V&pB2c z#nhHmVN#7xzJz-l*4@Up*iOYi#Wbm!Faw!S*9;!Z)c3y%^3WfRfv-0v)oWq$x`j*7 zR&nzwCJ(PPOBo`TVra0C^#s4o&P_UpFTPW}5?Fk|ttw{QxO zowbKS>XpbK7)7Q%%+KiaHNQ-#pZLd;HFWce6G3iwA`6 zZQWiu={{cEHm}vi)cr@cl7@Y^7RvZL$%UF5;m@aUBlYVaWi=|+kwLPa6{jn{%D~SK^pS3&JYaLnBMSCoOzlyAyTIk`_U?AI5Z9;lf zttL;8T<-cLZv#2Fttx5PR~2O65LM3LunJPt^W5Xf->e|MJ0E{Ob({&m)ue*i<YT|!Ea$GrR0l8?P@?;^^q_qC-cQ&?L z$i#0lQxmFIkl@jQtG|m|M!FsL4J^7_MGon%%zfwHYGOC&a@U=UaWSY#E`VcJ_GGaWOfy*va{x*FtjUvGE)Kqty!2!^_BdvDAfmIG;S~Fwn2GMT>e5j{~o%OBsoB=$Yzf zSVEMozW#lscO8|vuZc_|rEST31)eID76DV%U){YKLJ zqY$xW!cp?uhwZ=7yB#Ip-2a7EMII&VkAL9SBsoM@$PVwE5PO6aP^*{Q{dSa$$T>HD z)3alw>dJ?|T-O~Y12c}TSo-!mgmL#8nv}es)SMYTOPs!+eAcZC>wIcIS-P{*a$ngI z^1=P^>Mr+AkarXI$}ZpkkSKOGZfXDiyX3v4qJTby`$$Rp+waBwvX``5l4%prtCsY$ z$W18jy_1}=t31DaXB|1a;pg$oEjN>OJ-+PXRI`!ztsZ0(`ty3C9QonZ2a9TmLz}Z* zMq5{txyz=tx!c!3hDUXnbo0zl5s-!6O+oZ7c^NoUq2Z-IC zi?>!69wR$e?696_v7h{S@A9t6mupB|-Nc#=<(o-B*qTOCu!pc2b*|wqH6*CGO+zH# zK%~=Bc3qxrAO~kut)*ueNL0JaAEoqJLuRaru|CSLA~EORyJ5Y%nsnC1IX|T<$O=Ja zxnoroaZC5vS*))mw!dGNojtgR9B^VoOC@{A53PULab0wX6t^C2lmGlZvPbLl{NUI7 ziO-BQ**guph)oxp&q8EhE*gAwBbk0XMbd5W29okgN}E+XHj`)fWR;~qZY7sV z&bO8sJIRB^SwDI!*O3D;jvMU0Fp%4|kI!z&T|;gd_Z{?Hgn0=+yZsKejp)@O(Sy=9 zkjSj7*6lxEPU2gaesOJI73rCH?BhMZC@ zA?0Orb1jxFC0V=TS31~Mk<8y8E$a7G6$x)TPnU1sLACcBHRlPp*%WE+M0PJ^H2O`4UpSdP-zT)qJvY%hi?Zc%@|b9zj<($5NtibI0TA z=6R&Y2}Ru6uZoEMCaV*g__<_6Zr`1O6Xp?%u1|tzg2%Sm&KY~U=K`|v)ZukQlS|0$ zHN#H?{XCn@uem=j|9mm|fj`4yjH{lk6c+oGd|X5>>@E=R3ojiq9-Fym3^^d(qX?o2h8Py%r z#+_b32HgCn-*8DWacwx};3X&}Pgnj{*ky7t>5@BSXMlGxk@oqjUNfbfYzlY%u&!e{ z@xH%`&grm#6nTuA@6~lSnQf`8vO6`06j6&FTIUoIk9b{p`i??kHPv@ct8@9pasQOl zK8}k?zEghSXO&CI3FDP_JJ>EF?*=cHX{}1g$N`}di=vCk%AA1iJKN4C#a<(VF7_z_ z|7JrwB2kn=hq>>de+Y-TZ<3R|J-64nYwR$Aq#n}A0;iCN)?eg@3ueM z<^p&(r_Y1Uzs@F!a^utKesjrykoXeG>Jnn{{A;RIJcs=JllH-mj~0-hih66a7Zs8n zJG^#gcP$_X5>GF;Z8Mi_wL8)wKe~wQ$_ja2cD#^$xa{kS??2BcE5~o$?64=FxQtD8 zq;KbtZCyW#J+--zWIVib{CwRka(~FiAsbawNs;p?dY9cyGIH2pO&_aVQf?Qyg4vx- zo;x1#J#jXN~bvefK~vIX!a$m7kMI-uR;81sO`27tOe!-?H@oQmR)| zDn^38Gn!K>T6n9i>9?}4rBgIlEH!;Yqpv)@DSfgz)Sr^J$&5=%(8frtC`l{FR#G}X zCM&^F7@CSaOVW-jNY^E#HQy#BCnlM1Tc@T^HQ({$QqwaN%=c|_(o?gwFCJpF>Dg&n z<{HcN?5xbJn6&uhw8V*-NiiACjhL+LjI{Kegp6kCc?mHYRHvJ*ZES6JI8nBeRyO^q zHews|v?Q%i)2Yg;(+(@A4=tRSzyD#djSCV)49oqZSd5Feyp4?$az`wT8@b(!k-7CX zk8IQFmZj6Y?oM@9w$eBJ^pCUAmOm4OX8)-uPJd=mHJv-vb#yxH;Z*GeQ7wPV!-;BH z`p-pi`(u`LTiWTOrBj)|(>YH_YWc@}PEyO#e=fhmA&RvWYZz7)2jtJC3fp40j~v$WR^ zf85eAhu2E~`O;cCh*|J4UZ;~JS?{wx{9+<(2 z>9pv59-L9yMhB*e$&?nfn{J<+7N3wiF^(gqv`qU!va#b`WcKFAiKe=Q*Gf%~)9uq@ zvx=cz=NR6NPdZ}5^#H>8spBkrSYjt@qOVeXh65_JBL9_{3F&Hog1E*!D zrp|Pc{UM0sp_YPPl)fftQfhik)_{Io`#;NirQ+{|aZJ=w*o)GCSs1verL5+{e_50% z7_}7kviM&XXO4F*<^56qFAFqtQcHnf^DTg2^_vftR`U!KN`G@+&RS8M)dp&U=O z6!@a_HDSqVSsw0O>p%PB%i`C)k)xrQtgMXW*z7D51x*JV*vDlg#AKysfFGvYrzXc{ z#AM`gB&5rW$;dE!5pt!>u~8$ZCI)Mp%Tm2` zvDy)-34syQf>Y8HBi$64!M-6WvF^EUv621FWgeNyvD$#F=#jw#P&au@)QHsJWNwUT zU36sbIxs+icH9_K$3*r=+o6-*B_>!D7K#qSXRVlLX) zK(C~DzcJ17TFxh0o0~HxYPkDQU(*;_(U=RjzA>C00?|G&*DKVQ)AJwej|ogoi!ry? z#zaPBMhAFhkBM|k<<=0aP0~fXCnksbs*>XZ1F$y%(_UTwYx1(=Bi*JZM0hC@qSVd( zqcdaO0~AA3hMUHSjf_x?i5!s>AL!5RE86E~PQuu5#F_NP={C+iH3xi) z7!jNome+4;Xo`O_$49|`%pLj-nHCf2m2Da$B`iD4w_k2>nt}^jf!x;%o4_sNq)O$% zg}soe2y5z0F7^%Qp4D8K^D_m#Os-K77ZlBr&-5KIt#{wPo+$J8H3dyyu2FORG~Jro zn{;b>MEvwK#nCvGxv8nSY5dgifqnaO;dXc!*Ga_%@;^eg%G^Ha5BoAz2WK?P4_4*A z)<5L6{{Gykfp7LHuIbdAX8DPJo_%xr_C=9emCMzr#&BQeRdaV{{UO%m#ADx~pX}!L zzAE1oBq1h!_?h&9mZ9eD9$O#2QWW3sz0}Px816PT9o7uek1ms27VCgf3LRO+d!Fm7BlHtjcV)xKsW$8qJa=-V`&Dc?a$ zsMOrwG&a}L{Gp^WT};N5?1U`WIGxVblvv7|6GxdjrL@_Bzu5lGKg!z*zbMB4isOF( DFMsW2 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600855_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600855_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..1d1c546d50ea27288b149511977c52049cf07641 GIT binary patch literal 17786 zcmeHvdstM}zy2QGqkCvZhXftV3o77DIx<%nOj>(Tu7Uz740z+tpj<|70&0#Xf+zxB z0!$IFk(y$P;kC(2l3Hq6Vwz#4;WbJtw6yc?88j2?^n0G~Isg35JifE{UVH8JS?jab z=l#5EGmjzqFr_2ySk~QfW%nS*?>akD&r?)m*Sp6$YXT`s3%COwz;NJYU@)~FdrxcihzYcF|Y_I1ImG=zzX0EpaQ4_s(@9% zYM>fe1JnTPfepY$U=#2b@D8vI*a5r?>;!fJ^*{r#2iObj1NH;&0~X)|;1F;a_z*Y- zGy)$19|NBNr-0MI8Q?7NIq(H=4rl@{02hI;fJ?yFz&F6Rz<0nE;3{wpxDMO^ZUVP} zR^UhAC*Tfn7x)!u1MUI$f!~0Kz#jlLnxc3>Cx8!h0lESVAOM7b2c3>;1z%X zET9KQ13^GAFa{V4gaNMtuY~VFu4qyge2j&9>zyhEUCd=Cf5p1mZ!UwE-k-+uj_1`HhJ?BY6DDtl?jQ28)7 zg;J%~Xx%+@p2J@r;q?k(_1+^#`S|+z2Lz4|3LY~yBsA>RapS`y43SY2CQh0>B|0WH zE$92jNH8ZnX_iUHpe`7-s|%V78DjOEMBy@WJzgR`O;;} zSG-YCS+(-bRjaGl)T~{%e#6F1Z`HoNdCS&!wr#K5@$SxD^}F9|*t2)v{sRZ!w|sEu z@R6e*9&7yQ_=%Gre{$;dnNL4E`}r5=n$CZD;o?`9zHYw!&9~oOx%z#}wd*%--n#um z>yH>YK48V>UXGRBf*gPEWM#$H=bSc}yzI^m8o{c0Jmb#ctZZWGp`UAY?B#riZGJJH zY*<6Tf*bapEMMyUt&Tmn9<_Vv1Y+SJ9h=DKIeW0Eb~%5Xj^(+DLvwYkKTppb^I&t)CDraS~DTJ0_{3J18e)A_xfv~0nR(1w0TwSs8p^;-7hllTbT1(meX zU0@jM=guDfSvs+Fo|dKfJQ~ftCzeihXZxe^$?hya$vM!Sy@}@wrn#fxJMMy7>Z~Z2 zx(w8bB-A*238fV^Q5sxp(AldRb|(KCPK|Uwjle)k>`ZDMe0{Qlz8Y@Ql|mSp%(elNo4l?((vmKteaT2^6%e0%vO# zqFPEJa$*#0{{gx5C56mF^OYD{t0F)_pHqlfN+}PqHl`GqsRtq*eN-7>qRK^eltRwX zUR)nlveWbswaiEdsnNGBDv`fX#r`7I+o7*T^ih>eLYdKGW!qLaxU&PRz)B+QAUQ|OTs$~9Di@h0k#Pms(%tZH62ZYdZDwz{C1buj* zlsk!Ps2F(>m5b+eN`Zo!7A&QfiyCM@Zh&fxygrzvHz{S&v_&bXp{nEzU8@un(dU#h z9i65S)dfrGeo7e#K!FkZ;pqx{CrS~_Qf?vxe6OGH4xBBt*vMFzQ%>J?lg z+@@r`3hq&w;HDCzbgYK8R^3^)xGSXjI$*mrS>A82rNd8v&EqpeK15LCD*EZ3uE++#j;+g!6{>$rE;wsWFq zeRgIZ$BUaeVth<;7K!6skX(^X`qcJNBBW$d8c{m%!vlpK6WD|Kj=~Yh~`viG{ zw8WupI(8;+@X&l+JHK#@=1CP|c^?x=m>W8lKiC;;$B~}HZ4W^RoydJH_7FIkmwO=E zK%d#}HYyqG4(`LG9nd0>@HsDHoO`?57#1{V5`yNyx=bcVmyEQJhd@Wqb{AP_cb4bJ zcolQhcG6v78LIPOt?MApgQa-9QDz-GooiU((ay&n0t3f^X6Gt*8?Ev|h;+SHq!VgD zq`W;KLIViVY=uU^(ve_6`kV%}R%x)3ztsq&w7pj5PY=<`DO$_Am}sFE+*hkX$nMq1 zS#W0&ovjg7G8(o&e=RP}i1%E&N-fAmOv@4BaDx#HOPvyx(HGT%XgXhwA|JKLp8_3# zVPsCAL|Gl}pyZ5m1lZ~(XcV4tW9?k@lmcOu$#G$*BESGb1Yw+4prR`m=4}daTURA| zIY23Drj%&iq?9SB^&&HURw+154^v?*2b6*axeMm| z)d}Ps3A+4QE~Q&kuy9m`kyfa{_f;xUG^GN!fjcQRr~>stTL@f^C#yk$J{*VLSAhpr zU~HA3iMowyKP!!L34K{9V?b@V2acmIqV`^u%s?f=P2JVpPsc2B~Fc zaIU~Y72}yLARRkBTCr((+&n$Y0h*HOL#NA%M5M zhGX&&s*gOHx@@li^_>ltP*N~no4rIHP2X1sOG-?1kXFz{AJ@tl$}hEvKBQ`_hR8cfC+Q4utBG-wuct>E%eP%4(Z zI-rJ2w>5NEt*Elx;H+i)bK;=-Zz%CmEK3-xHo@}YD6wPdKU3nLj3|Cm_<;{!_yh>9Gck0S!*epP4^l){NOPug#e-!94fnsq;*n94sg- zDky{^T(o%l^sGm!Z~n@NwLoHgFc9=WF+B|pU@}us8XlMnqaFaXhfUb>mx6$`v`w$_= zx4bB1Y=%CsMS!Jgp@Tqmm0YMfaqMJZ+SIIzKV7duQ`@Y<4pb7P5wy^L8o7ejumh$r zQgEU_s87&HRUqQPWny734LhAzPAgDI^EFt$o1jb>HDu*S;F;5qepU)J)4f#?iJ%X} zY#%i^>9$IygDz$0wJJd~yKCLkJN!q=7^? zkp+rHLK_jjbcF&TSBS3EDiDB2xj@cT$js0i45XlfBZ4M+tTLFvBSqj!aPvG!AQeWj zlM`NNRf00`FWBOkTtc0fOXz+aH#VTfDwV8}(W+RVu5>YolbR-Xq6ett3?9yro zLalPp6_qRZ2fGQ{=m?ddh4Mj0u@kZ2BM_Amq6_L1N>D~rlK!1pF$ z3#4((T6(fF*etK3hu{G1HVw%EqP7K`W}-HUq#!@A%5wO{LBufQ6l{W#&Q=6K&MQFR zLxTNj9|hbHDJr7-DFRxkZK0NSmDtRwM3X(IZ`(MwZKV1kKipR$Vepks@-ph@;3iIT zwotuFBvebN4kT};6SYWA2aFEVmP$WZMcS8DnA|?}mq`XBe;{j-5CH zd*X?C`5D+1$75S;o;ywd*PU@`nW4PQstH4|I}UxkJx=5H$AMQ-bBRg$yaSwSTQ zV#K162)#TW%g1AM{#h{2MUEWrBYO67d^^rv&_K6gAIu=5@*=V0l}Sep;S?dawbs}u zzc-iD>otfNZcBp=FLWD6hu9hWGnX_hZ#(04TqBc+TQ#8K0nejLks29A57LOru$k^IaQM@a-v(*vRZH@7_zHc-e@nORV?porr%K|)RvYDwNN)M zc!r5;X*X8ipPAU*4L#5)AgUB_PB!;-MuE!f6|zc1g_IM8A=nY)t4?8+f{nD16O;`~ z(4_-JAzclvL@T(B`p+sbwVhf7MJBIA7xDH;Zl*0NnG{r|0OQGv5abg%5ol6j_)?Xe zqs>~VK@8`rN>rpYP^w^vGCW#^I1N$-G;ul)ugdVe4yuq7WGsD3iGD_crl@1eT#!qP zDp(AQ1(2uxRI+F~6cQ8h%>_Cnkr;Hx?SC!MhLzM>c<;8T4mwj%OAV4ssrzyx)2d_( zIC=x0r@>d$JhW!p6eGE*m0;nu%78X*8PGeq4q$&=3CY<;^|n_~3RxK)1jS4p4^~hQ zg8eCbxrDAq+Q5qsDP639Kpvowv%$4C6&|CIx7mk?nkYpuLkHp=0Nw~Fs7}gUN}0@n z=yS0*ZlvzWTd4DpYY}SD>0~urT!5r1^j5Q83FpCbTFm`gE%lSv%hP&T#Oajbv}ezE$&Pw!b=j zOoKK39Ow0V{1=k4?mFBN>$l9(<5*Vm!D~E5*laM)z@g^!#%X+p`K2%c7v_-UG+eZ- zOTsrRiboNZ<)6x97^h#qpl5mVRUMJEKee2H+>MzRaiK33Th`08INifzp<#s z`feA9nT&xEJPBjoHw}-N-FAlZ#6qerb{to0?*+a@Xz42mL7Dl-6=7UIww|Ag1H0mr zNjO+;td8QYBo!0U_NPVRc*>l3mye>_cjI89S6(9Shm1Rz$#t$VgkQ&4#DV-eVa>n; zFohEL!#w1FBO_Q?F!*JG3HlU{%OV%wVL0+ zu<7<_+f1DKO$;mlM!+)fy&ud|2rcd@ufh(sp$8u$ny`v5WvCQqKFe56el6dLVYj#PS)o}pz!w*Dn|;v1ngYzw)jj^0088wq zNR+gS(Wp701tX+3T;aDe=2V%ih`yrX8uQ?^7wP^COu&mT5j~;#?Kgz;6|r zV>%fy)ol4m_<<_qjpvD(=qoGGJvMk%KnT5THs`i8AHu`t^Rtk;92&vs%PPPtFAm~2 z3(d1W2;})Q=B|4&xJ)D3WgYGa6wGik852bP9>mS=l5Q>r#{AtFel$ZZ{8*r4md1?a zOX;0I;u({ao7J;7A+&R!bE#$6^YdRs zZTk`YTp{J)63;_l=hh=pd}9v-=HJf?7)C7%;LLyjg3oD&ox~*MGSr=G{9MM8xEE7o zS+_eOL`V&`Plge;;IIn@H}N>XjiI_8MpirY3pbfpUd1}F44Gu$E9g~j=;?)UpJ>Ku zgDcjed0Q=Jh&3;PgQ@eYWOa1a5N;OdXab_?@O)7D9}fksOvQ)ZJPh2t8w`4J4tzsB z=ZDVKyzj+#qSc>*tu;Ha)kxYYlQJ>C>rvQ!KjMU1*j>ks_{}Im2-ExCD>%0dD&toQ z&70(b+>P7M2Z-qv>(JCUS%eGJ0ZFo4TJr$um)5v6Gv-on%ul-5#mtzaO+HNwWnKxn zd$|zX3jZ!D%ojCk7%K0*jHqiZ8kdEr6PvtETs&?o+K3sm?D1(~*b~PVHqyr?%XG}P zhf#2|Wm1hyK`-%gF)@_M713?^G!$d!&2p(^sC|l!I-y1LV>;rYc|na!i?D26WDXW- zU03%EwA>sQ$a$;g2Oo;5Sy#0&S8BRRWpk|7yhDJ+$GCq{jM{9)_?e&w^NnAp<8XTE z*?c@}zUXx{mvOqind6>qa}qFS>gq@6fH}I%N5WVZgka`tE_H$PqIgRa)xBV6cq zyAQ8BrTxOM5!Q?x6o)m@{C(b0mZ{0`JlZO>99^Hnm(Vqfu)3+2E^#qw_ks(>m>p7l zj7;>K625_Hp8n9qAT%pCkLBrv)bzY4ST(hP_L%08&+{#e`N0_eX`yAx#8h<3BIwC4 zQaJ70mcot8-1lLe{+Tb3ag!Ua9>c%~Q=;eImUJxrhs^jmG5-JaS2ASA)+aNg1`eA@ zl^)=HeZXrYCjaAyvvy+*HJtfjGZs%)+L8@8gg0om;t(deyb*_ai6htHP#h-Qg2ON0 z=dH(7Ub?11uz&fnbS<8~TX=spZnYd(_a+WQFP>P68vb6xu#!%XHlUs&-fI~m=4O6% zIVzlfDYOI?8r5G_aaoNOX8QJ!iduNw{V!hnrh8 zlhPY&%vAaXR@Em)!mnheZoP=0?0>d?2Tv;W&SYv(+3D=WRXB|L{HJOh8rSTpz`f^saW1;FFk}Ir|5osC!wKp zW*JO~ea07}8FtTsC8(?j{*B)x)OB@R44&yTx)Wc=oX-CPwL@n7yZ~+b>kb#7wkb2% zjM^c|85ncRjVlQ3q9$$vYTmz4gdodJi*?a4#_4I;Hq4%g*tCp%&PB=u9W8M=&D4}| zX`;Czo^N8x47-uuq~%{P1Sz$?^Bl5eG;auQo73KcW9p7s_$Hxw)y4S;>AD~KV~8z0 z83tlHeh?uoQTxv2ISI=y{V)%`X|xY=5i^og9|@$)i?7b&Nf?u(oMVI!)Uz?IikQ+l zsMSK6(KT=+tT*jm!#6T)zdpzeTVMBf$z^JMuVE~jGptJ+Gtgz3PXqJr=u)3X#@sR; zonl`bj^sM3OQDOAF-MMbLAlFj7fQN$-QZ2!B21aN3puL!ico7f5g~>KBIlW$nlLukO3`^%(>^+3t;POz%uB;V-vt<4^NBxPLYStvvR%MM$M3nY z!e%Bh1CN+5_`CQs3eh}d&zux=zcpn5H|Rf3B~VOd=%NI(&@`#f>!9wIx>vD8r2P{3 z%}mh#i7rJ9TmKE3Ya3LFWz^_$6LUbX8kQhoz8FLK7+~hEOElA{Uyk%C(Z|87{x9_g zpGwC4hLIP|*@@ZmA7kOXx5v}Pz@*$7RN&7@zu$=VrFTDuk7@!vk+X`#RX!AB{K^Z7 zb;FWw$fnKXH$k9Ss4Ka=My6(m0t0CMeG3|D_8f?54KY_`Vr0>h-4GCsXV$pX3Y{M0 zzlLddDjJL+Z2s-S3{1Oa%|I@%m3>r+WEylm3+uY&YFBiP8TbkEWApANZZa3=W3{nM z+prugpWno)cPe-en#%O{H?U;6{YMU#XY?(ao3u~f;}!(I+Yl42O<67>LPPSoh4A3jF_ruf;r3mcU6>@rM=RmTm&T3ewQklvmr$Sl*@@WEA;{78n-iuF7EN3IgJdvm`h_Oo|OyC%I^zWwxrdUDO~ zwT+uA-Xp8u`O>%M?hf)zW3<3WyOBh6-`Y4}ehvA`C-v9+uf9cO`+w@Sc)&VB>=GI8 z!`0;B_2H3;Ih)9~`cv)~9UjYtrD-bB=`d|Lms$|bb0%a zwn@ELkv{5KU6($nBoD4ki2Bm~O_HstIdJKl<)mk9Tyl?d6(swen1f?ZEh7`-nE{IU zQgUqisT=(@Rpi45f9yDMXgRs^(AodRnuSDtrp@!#=jEhx`k|EKLB*sXv}ym(bQ$sCopt@@%mT8r!tR>tWC=MY=^^X>@e;Cm;llf6^dhp+Tx9;x zql_$-4v6S}xrFrmb@=58I~S0+Th)6LQVPh%Ns-FmBxaK9xbuUb{0qpcikqEzszS2o zEz6sl-3v&!2Y1^7-a~G3_FSC}q(B)*@p_#*%uUkUaIv>|;eppE^io5=N zreqy?{p{C=i`}aTU$U*@?)Rmn)Ajw!X5U&!I=hZLV~AWthOQZWK4(ZdiMa0l!m+L; z;_GC0<#UJb-CjU`d$W4am!B^u z>kmdhe=ebzj9eSE>v-S_^7aE}>E>0N$Zo3V*pY?r5R=^djVUWOk+BPU`ySm?MS6|= zdSc_$rDRc){r!hwD@ga%-@A6|TSoHm1Da2EY$9KsIG=9#X$9Fj;^3#US!HBjOjOxV zUzd_TKdf5VaHWJ)-!51YQeQ@r7fQp1e>IQ1w@CC!|9*v7ck8G1Uof9^Kbfn#QeH?B z-+nLnGyQyW@e89V=!-J)e$mmX@2V?E|Fxf*PZSrE83F6+j_h1Sdd>57{bg_|@oK)a z=0Z&&iJfpb`|EwPNn^%WzE%4RiI4B_>b+sbWM!>G|AW&C$ol4l6AM=tk-A~JUHP6R zq?g^1doh}Me`qe5JxMOFT@YSyhKG#U+-K>bGmGrfc)plwH;cTz z`;~d8&*YF3=R_}k<};6Mn|f|C@09{lnBsWnv*fv?`4F+cTrrb;)RP{i(at3A#+APQ zbyfyZPJYF3+j9<4uGuoc_s|TI%)Id0r#}`G^nuD{TdvF_ z2}_bah7ZUkUnVS^@Y7T?8SB6AL+7fQB;n<;`roo=lk@wIZd%-V7SUIZT{Wn23Gtse zF0{*v1*Gcw)}JIV&LiW$y_-0uUpBd`^OHaS)->|&OuH-HZpz9-K zw)cLEs9i>!Pb@o|+P$2V#D0H%$AdDG|NN~!E2GLt&ed+0dNeL2bC!(gTftvTgcC}C ztuWV;cfbC4S^ctAWZH{1 zrL7xPZ;`y(AEw-VVGEIqdTc&6yM_?8*W2~GYly}(=xWO1HAH;;(}N9bSCayd&~Xil z)nq}C?)`6E-Xw1sLp-hp)sXI|WnLl6-y|uH?1?$O-XX&L8oB?()ujIAeb?Q`ZXkn) ztf+DRW&vzi=mdwIp}Sxd>zb?dvo5MD^K_Xkbd zJ*^dnX`1zG2H6`hOzrZ3=xct)I3uBg(YumQ#m`){R-Jyol8vD1%p($b6qlfJx z&V>{GwiRq5z7985zw-VTQhw|AploUrIX&SOXTjEL^2~P>kDMf79!)!!^gEXRpQL(H zQZbIgN0N#bUhQiARrFJGisp(X)^B+9iK}PHr{4Rul%z{$oG~Fa#?gUt?Bvo(LdVBs zCAbKKQlQHm?YM$;Q$kw%sWCapXglqkl0L(B#*a%$&rGnLcgaal$xeNA5tEvpot9<0 zW1pU#m6;Wj7N4A!G$qp*lhIy@$;!@1OV3HjXt$o15R*am{H}BFKE1cPQhgjd_102d z#Jz3Za_odVJu4l0Zgp@y(%qH$=bwQ09tweoX1U*vi*Xns>(bj5zXr#^xR&i6waksr z)^btbp2vH*-X7?>%b}0t89%w?)@a9{XTr1p))ePIo2iz*JvTYHF86SKI2fin{*;L` z)v@&7o8sojW~r@j&y^0Y+eW)?7y(Nie<#3M>R9^kE!pPZW~-@h&m|77`=_`b41ukV ze~ja7bu9h&w%XU1%~<20p1bMFKW=R3#8ajJerz2h#Af*rujg@|>!;N`*LBtHmY>=gwOf9w^xs>49D|RCdU23z z!$F?w%{83Cj;zcX>{$BW8+;thT$J04t>pDw$8&8x%yVr#3}a6a7K}V`_0Ns>T-?S3 zHMlZ8zd6D~G)lUdKs7O$lDT#>2PUV*C*)3vTp zb6{FbY67YcS*v$=~Kp%)3VemuJ&K!@p19f(a6zIOjcG#a%^^%m4ar14F<+#B*bK;XMi7O z4opdo&4|g!<4DMq7n6};iz0}n%;fYmu2iKSrWmFi$UWEInI~?x-=ic#eOTDoh~YM! zCowy?aUXS(zh18o1-Q>>y*EzCS7nb-8PNtgTq@ z2k7-P^mq0dUJY=^y=jq#u#|vg zu8k;DR7CDHgGy_RjTn!%^~q6wz6#Xi+L#d;p+(&>iShm^Gde!2RmK{;wFY&VHqOuX zY^*A9dQ`+1g{^I6O1z&hXUoX-D>f}WGu9t{^Z!d*yO+MOKPm2 zr!jt1WV^kN{fSD=&51OGs>Y18wviQuzHsA<_fPfvU#)G#l&3N_%{JH1@YP@L|L?6QPi4IS7_2+(w3rBOnn67#J<<^P zx4w&2hb!XLVVuvvGx3RWDx)zj)i(eCYkf`&Q^uugbK+CO^Zt%2;{C((VpBa;QHFs3 z-S|vPNr`N?`HVT%Mn(AA`uxmwmy#VnD!6@29r+9MqX^EojpvzM5pLyrW4wP@UQ9%w zGQK?rB&cmUATBi=+~S$XaThox6Ls=1*IFx=rFm;{o)@c*v-*qkZJa742Yibh5s(+0 zrfXq?_w)mq)!eoBakn;VyILxZ`8^jsqUGga$t_5J@`U)I|J8SVB1^tn$xANbVs zK3uDQ&yFds>WrLr`$?m8ZaHplDDu|la(DER+?Q?C+?maP$Td0fn0NRmyS@HM{m7{h zAy$8kvibw!10U-tcVcVGTV>1n#i}h@ThZEz+E!Yv#r~>NYc1AVscr3DCqboRd;2|4@BQbyd0aW??CIV6-FvTh z?L!{Jc4(q#&clgG}f$B<8bsc{?V^cYfqP75Afo;G}U>8sY><0D#`+)<% zL7*CV9XJLY2TlO*0Pg~)fcJpY!27@lz**oN@F8#>_z0*6E&`W;%fKhV6`%q59QXpb z3S0-i0vdrEz}LV{;1+NjXac?k?gHNf_kbUOX5azv6YvoD8F&Od27U#82c7_&@f6ho zumNa*3orl==mc~I_&^sx2-pE#fo^~^-~#jndI7xw5zq&41Ka@*pg$l61_GXd7cdAI z4EO-Pzz|?4FbwbqMgSv$QNU1Op*}5|{u?1j2xDU=lDDhyWsiC}0{e z1DFZS0%ij-Ks=BDBmzl5GN1vpfDX_D24D`53Zwz)Kn7p}vVj~R7nlpo2h2b|PyiGH z3xI_{39txQ3@inf0n33hU;jHDCj<5!eK52DSp*fbGBzU?;E}*aPeZ z_5p7JHNa8eZQvO24)88e3!DT_0q+AJ0B3+Y;4E++_z3tIxB%1xmw``!Pl3;XE5H}P zRp1)%C2$?M0elVo2lxiK2{ZxU0(XG#fV;pCKr?V3_z`#j{0uw-T7X}G$H4Ev6W|Yk z3dNcQXn+gY0v!PcaG)FtXon@VC%e0a4z>=qu1++Y;Y71r+>sKud9t%ZWBDC^qBu6V z`NoFB5Q@{mhUVIKWO$uA^98ST5!!X_X7AwG-O1UdhilJXy+wWc_H%Rh=r5KG80hIW zXt31V$9KrkVZ;6WM~oab`c)#62Lz5$1Og1_@v2Grba|YO^cpBW9F>c zF|l#+35iL`Dz!$d(;HHZb5hgNGcvPG**Up$^XAPr=NA+f6)#v=vS@MXlBLU*m#tX2 zs(kgDwH52uzqVoHrp=XGwr<?|*Qn?(De_&wupsh5Cz^E`RdrXIC0N|KjSkFRy>qc;oB;d~@^G?WS+~qOC7AN*opGxa6})fWXn%I6wkOVV8pZ4GW!F;H*(U|GEPUK z{Z6%v;&8@SsAZk5Y%`9&q>>eX7hcorqhwhUhvW7nS@yGd#`06|C-X$~*U3CtNO`g> z%l8xr5`FSeY91c%d zsgkW<$KeQ^sD}a}ZKvi*X&W`Kgubrkg;1N36rthO&_WHbk)EjGndx2{UM2soS~i38 zi<_rL_8vyC{IQzHP@M!aDoM~ni`2Yk>V%+{epAJhQAJ)-Dn(FFsRR{NAAyMeO(mh| zT`FEBeNQD3F=N%TK3R;fuZG9a-E;zzNH5!N9Np>4bS=+`eof1(p@@LtzonJ+?vu?7 z)5-co(!qTM482ar^P@-VC1To6&ugOY38Lr%J+GQhFkpZK4YEmn^7%@=Owxx#OH*Jh zD1~RF-aG2?`xD|w~ks_E<5X~8nk!~ZlxWx7?4&YaiTxg@S12>Ew6L|G&hB_QtMvqeSD(E;Z zuZnsUDx~{qF-%6I7Ev<=^)yE#siCe2!l-ZoLwTdWdojb*h)^RHsQ05Dgf>$H^wqRy z5{5WE8FRTLw3!alO3XCFy5xcuLtTwdF&nh9#3pLER~Y3YkW#f+LGuN5m@hvn)GLPS z<`qIWYk1A{9<~>U1R`o194^HOsiT4rY9SuDTBVS_q2YDxM9JvCl0qYvodl?t7*f=SZJwsfQ^CqalfLxWX}Pq;?*GM-}Q zU`=fk8f8w5WuJK_$-q}HN&SD}Et+=I8)Ry`d zEU}WG^KQdmb&bF zX{>Zpua<${sAB>#^AM~vm>C_d;`uRL+y^r=9wlRAgS0}%fW|CS)<FNih5Px z$AFl)X8N>>7b62lvIGd;vJ%`bfso(dLXMP3P(klh^Zcm80-@U)jg>aE*bppDiD*yu z4%Agajlhx*(O~6*rHu4uHP6fsRLkb{;ZaUr3_l6Xi`(A>wM-|F?^-(eb3q+F2t}#e zUPAhkN+PAA1Y%LR+RDKvyhPx$5Vw^oE7h`GNfls0UlBCXDxJiSB_t8uNiPx7gLT-% zm$hJzCtBDCXElOs(20j&FMfeumdiQm7ND2)X4&0Ck8<@OGujLup$8fyb#!P7oMlYm z)zQ@{ppGw%5{5pX!jsV<240L?s=>-u8w|W^KF0vEyGV!WC1I3}z(jA-OH|ZEftXq( zXrLeKc~SH=1G=O|MQqgyY(^=4-+&JFHG+7WQot|MQ{b{MQjqp@ilmHx&?uWEKT6Au z=#5_rPslPKLvcZCYAu=@poQ<>5(w$7T8W=qoYoqXLbVvcH4Q9zYn3r9gEi30S$?Cm z=-6~{7SSTpsPzgH#LzAvUHZHhLwjGVtfGPhVwNNQXfw-eUw{)n4s8O_8L1MG(iu#+ zTm!G%RHM;D8W70?y_7CzIdd48i4udIr)ZUa)JD{}113pDY04K5LV=L#7iy*!2pYk^ zk|?mW8B}PZa`hqff@Db(<%;4(m}|OP1$KF&QP$H*IuKxhjwhu&QT?%36upfNN>kVo zy6coex>gH9oe$az6;#s8w3u}%977%Qs;0Z^K(QA?0+8FkQ$qN_9r z6qRT+29$SXjwv*TzOU!i)353!PSkFF33Ugif<|gFIJH91LVXizX7*@h`HyI- zd1;;a&DItF;a?CQD+hwVd`5V#$ri$EpZX68ubVw9)jB|{IrngN>Di-~O>YP`PTzi% zn>*#!D%!ev4H`IDYVXjee;@B&ZNwX^-u@)tluz~B z6;FkLC}ciIiT==u&lyL?2lq-ia>RTrxSd#nHwD%7S(Xj22(qxsMWaF{IHFXA@LZ|l)e99?5lE>dLTZ);+a6U zRjlx9q4_$V%58wwN<34v&~isLpbmC-^Q*OxUF+O#w91-E*gEtWXgUfvZYrIXq2JSC zd;xmwKON-SLmlX~0hF@G052^xNW#E*5+`~#XpFw6gD6bWL+j*WuVe~B=olT?>j1WS zZ#~aMpJQ84>amxuAPIzLA-XF14ZWnEdVpzAl6tS zhZKuo8L<<{2(d#%)q6G5-PvFP(rTtZ)hI>a9R?vqSwcgkHbZ+!Sh1!QA-G7Y5nP0< zRx6`g1gyS;KOnjq-KIaMLowJ)(g^0l9#&&U-C+T0x|Vtz+CVXaGWrR8tFx9 zj5QZBdOwKbgg%T_an-C4uZDiAr2Vu!A$2OWgj$2SD`BnQN4f0KN)VKp3WR^gss;5_ z@**etaH1rJ7AB!z{q)V$I6(=uL@%Y9AgVO1kXxvQmXgADU+^<^!z+q<;#En5yHylF zw1slfi>cFIA=Df%74@M&%IY*fstOMM!mbuG(ZQ>p9-=`Q<7p&S)PtoKrB+G*pu^J& z3~Dn>!7rf38v2k{DW!g08bv#4cnxAdwKbgg{tMEw99ODSo~pFNi5AjopZZs%MR9Gp zIA7ZS>40ftV>x0vx!O4Q?A5)ugQ%|;HELYd8oonuT*b8&oj4AmN(T~hO0va)PwdLApy zVhd&n3#VsU&ZQlnsx$Uvx}v;n^_r#2S1nn)%5p%>X+5EC-M(YZ&T{sU`i!)2x~yw^ zx~#OE0d1bEG>gny)av`qt#S=#%uXD;1e`4`yz|NPBjnS=rHomcEaUX%L$k@aQ49{1 zoc_XKuo!y?#evdtCOrX`60d6|NEMWuRD|=Tg%2U--Jq!?Z2KT88M~6hun~9_d}u{` z&KCME=*x15;or1U7B&V>9ylgp|2iS;g-~Y&O;mq2ZVD>+cC2i(voIEY8+H+~c_sXN zDwbC14^>!^4^5+Tb(H6o{0p>{wZb<;z;u?GpTixE-{T}jvTLTE_}lnIWS z^(>1u(8Vb{liOOol`Qw^B@BDstfuNf$;VkHJBMvs2`x4o1UN*GGuTbAi5ts=IA5yh z)i`8=A%sj%gG^zOZjB(L8oEb{QbgZ@7-OIS`*ftktC9GAio`@qjHvq`1CD-g>v>Mp zIxyZHmbJ549qiy`WKYyax}#Q75BVmkg{+FAJ`FX}2^ysn#3DnT2~|M~Nhu0sG9N^S zlUyCdGbj&iSHeH-)ERMkvLyrfjKR}{U06`3F!Atgl%XJBOx7LN6RxhMn&Ol1|g zNJJmhz$ZLGHG9fr#%g5w-EnsGs;7?VL+IUlNg3T)uMU9-7SswUSr+)W0GxuC3+W*fZ|JTVQ(|2OIkN8#0@2 zBFjrMyMA_fPi7}}7f1%UQv>^UaT9xb(SQ5K%zxbYk?cFO32k1QDW1PIn}x%rN*$w# ziH(ib>Js#ZxMY>VF{KAy%o*p<`qVV1`1FkQ?wMJJo~A*mJ+tHRN=-dGZ_uE5uJg@v z@M5j2pv|kb#jN~VYI(c1s?F;)&KUkyb{K7VyKa&crb66 zrC{4kQg9i*EKwiH6*8K^;cS!l%9UvHx6@o1->mkYz?S;qCzPV9{o+{5{K-?I7~h zBP$pI>1W==i($l%f;oN+wYwWv#F)2T=1Ljau4Xi6{$(#J)xI-;Tg_0HvfZ5+S)VU? zBD#-;i(8jlJcb^9iYsHN_qw@Le2RZ;EGLGMB|34d_*C=QnQX_;C7~!aC>w8b#NO^G z>MG>c@I}Q*v0O1-<^dzM*PGBVm3+^=kxxxajOL2yz4_cazO4JCNf<44?QRrC(Kv1+ zPsWU?O+r%GWRVFY7ka3&aS0o;E)4~!VHI2vzjEg%@tCw_m0T6S^3kFcl$LH@p33Gg zAIlZq{hv_73Mp@r|FxXK+MJWtSSRkRS7IfC?k1x5+{$ z8<&(Isq*3bYB;v?)f@9*xcSzw95ftruN=l=BvA=4Ch9$3gDhF-S_7N)XuEq8V>ZPp z;Ma$z6pc*Gj8Kr|;Bq*nc3_Zu6;r!A5_3`QXylri7+p6kmC2Jq$losJ`Z0~2-^I+y zPMvhGXG9SX&`qkLA6B5Oi;Iq9X3VdSN1@s$ySWTw-gp2_Rz6PPhVYFGF3jPG`PHRg zrlTvh8sf#mCVz|D!ZeEaaqDPVXI>N|%JIh_&9?8%;E0*Z zqS;&(Q#*OO0&T2Lj=;i|o%B{vj5+k8f}Q0a3O`16??<(i{ytl2rjr}dKlA?ic+>i5 zRw75n#FR}%10t`%s6$0wfxX(}>L!M|yOZtpgKJ6?{m~Q!Jg{#Q%9%gztdR0+KmTJE z2kUOs8}24X=Fx$jG3^dHyJ?mca6=es>Vd>4KJ|k`D3WR)9A=Y7^uWl?jyDitgPT|v z`y5e78FOxDoS?5C=EDD1=emb6vYEee>zV3trS4ez(Nh&-M(T8nb?Ff~(i>kLrKn>n zoo>4~Fy;vv+!)53ScO{Dl8cBncYM^9^cVl()lqy27A&Nnkg4^Z!!p5Vw+{0yjd(n75cP#pXf#6Pp;>lOM5j`fY>DMT7UFv0Bumi4&s!x=a#!4-`wHYI1UC@ z@ER7g|3kL^j%Y5Xa{pI}6^v|JfIC)agl30~F;CjPqk=E8lVx*ce4)BuF}o`~W)+(m z(V0wcGZVI-T{dA=o>;?_|9J&=Q0<*$jLJOXIM{_Jfqq!j6FVeke1A+c{w&9<_vH6g z%UM?M$cdM~^c5`f*p)74E8wqxJLGcq6>R&|zmAWP_Rpf@|1W!;c!m1O6 zE`#9v<9n2(W?o@=V#@?<3)MjzM9S(^J~qUy?FbLz9zD60{O0>hi#aijbi{n@(Q5tz zlxY$kW0&pcLbh%O54{wIZ*-@aMvu$v>JLYtW1L({+^d=Dy%QiI8nc?SIZ=$bV=r)G z<@RcL%d=Z83RO=~;M;TJda%W)kgM)3{HWf=OA)o5l2yo%Ub?_F@hh&TE;1xKxq!4Y*YMsM+b{&ll7hkZa_R$@JfYaxN_{l_+p( z&r%d9k|?$yE!s`C6?OaUTK*<3uYcX|5K7$J`6&kIH)R>V=PlsC?O}8JaVwaxr6=5l zOvChIyp*vsp%LBj@7Exhd~(L!9Xr_Jq(aQxP3C}(?&RauJtO}0F?{;X*#Ve@pTv(q zu2YV*pf%O{AFvjLx(JkMc%Z}ly}62uS#ff?443}6C==hkBBSxmce?_z9CbsBx*yM3 z@6PZ?obJApQ^BaDpTnhg_0wxH%Jljg^kUfbX_^eRF@8lRZ0>t}6oncW?t<7h^(tM) zkup*GukheFIIs%q@<-9|H?R^r&CkG=YF_s?M&2~*JXTiK#LQwT)2xd?_@o9NW>Z$W zz!$=C25v1=Qv9_-#Yj&NMXi>1@{wEpPNaK1Q{^dluYou^gvszc`vLZNW%zmcQS7_} zlBK~RzmQYLOxfefo**8n=VL}hr60j&)b*}#VnbXfcO$~B2~u=n(8bD;fcc}M4_6JDQuyO_MaaZ#+acL~}0`>lpEQ&*C`-wtqa z?omo&!nfz%&MzmSGuKcizjAW*56_danQO_QT6>qfZY4zVUin+QGIPnXx$oGAFE^82 z2e;4uc#w(g{Bg{Q&-UezPi}o$`@^gZ;+nEYFlbaJDWA8lJEuz_S#~7xH2+2k@eW>c zJak;>xgp|*?i z$n7o1*KYkagN$@~@QTgvX0o#-r;z_+Hu-RO*WZNeb4b}6b7Jm=Ehp>OX8hJ|aslZ# zbyMuRreZR_2j|`IE|-!XWS3vX7lmX+&!`!nE+{05%NHjLMlB@QV@!$*k@@7Cps#<3 z>%ElhIr-#dS1ON0kC?l1q0Kz zjPmNcpg?3Ip}+pTCve+5GELbh29){bv0~Ib`|yue``>xnxAlh>W*yFC}>& zfB)Wv>^#!);f4FxNEzAvjg8!BEG0I#pBy-LU;&x@>azFyrnpkNV zsx2m=PwbXmS1cnVucqC&vt$)XPsscr_1Jb2bL?(h|4(<2uauhv30Eq~8@Ga6=4n=u z4=&Bh&hE5=?AstHt>KiBE4?>;*T>~G!VlitJ@VFOa>ZU*e7gTC(lh#l79P#-<(}gP8`ywF8ko@N|G-Pp1-QFk|@@{;b)HBN*>Pn+PUd|CGlP1J+R~F z<%HMu^|$!PH+NR$+7c2k>^Cu}zL-ekuFjTRT}w`m?(3R& zd@1=gCi zo4A(ryX(2A=}-x2V4D37#a57$dEJi*eq2oUuNrmth^&zK*GY%diuvTjmf7!TY+giu zH)kH-n3P90-I}n(SYAZV4cpu`dBZ~D`gQ8cqM{=5`%h`vC8{@nzI=JIfm{qq zi22I5h+H@_ZcyUP9P+Do&%S9-u_b*1~jIJbVq3uya%yRNd{~p(}daNQ1ONynFT~?4|3%J}OV*y#m^!q+| zNGbW_i?`RGdAERs9UZSpEX*YD{gQO6_(4879@_K)4Sx=E7*~30NItnZE6VnVYsDlt zf3dcUa5c$H$bN-4emS}L*t2wJUIyvnEI@KCzJ83k<7B z@XIA<4}R~fKE8-7bKtl&O`J!TT>bq--Vn62=L7kc4P|8D&nwiTmmOR|-pxN*oXnJv=wr5~ z4HY@$yIZfna^~z7(s#nGq^U>uka?TG``%{jI+F88Qt0|aN>lddk+^A_f91?!rtjbQ(@=h>77ANtJdB>a%cxxJNZyc zzX6BHxof|Dy?uKn`R(4Ao+r4g$#=g;ymG;Q3%NII^vIq$m1N^1?WfYUtH{qmE4b>V z<)rJl%FBktauP5)Z!0rwIjOBFe!xFkM5gMFj!eI~iX0O7PwewbDH&p_jJ;E_nsnZI z!*}zPGV;>b6Hhm}6Z3TWvq8Uo>i}2_dN83ET zOg=duA4)mdrp2og^|222ltTyi4o-AJYk2 zddH2|rKBZV?`< zt=6*>V^b-|Z)}`ho%eZAt_~fXhf=meXKS|{Iv~ff!rpP8y~pV;9?akWB-+^%0ujx! zzoi!9GD>3W?15iLV_LMRtw0|7{~Y`%g`= z{%akCtK-+*JboVPvAsV`wg06MYpQ+fKR3nBkJVCxi{qWH9*rR$3r50H`#3AfvxMyYOJoGW38*ldXvYU7#PE>{?iwp|J0au z{XR2R(bMD5YL3UAJgc=A4u7m0(T5jO|G696ZxE~DQyj;09FHH@b39J1=U6Sja4>4M z{6gwKxBP4iJ{#$^ejW{Pb3B%8U=6k>W!7N()c@Y#v%So2a;vfR9LKF3kFr{hN7K77 z)`qWOq|MXcH}1Iadk&bvgK;c4$-!oHvNeKfV$+=RJLUFO8xj&tv*TG}GNkn#A(}qZ zQ`Fb`INOq!_(H1XF}JTFR-cICeOW&2iz-R#L|ww{7gMc zB*v$+jp!58W6@wN8a8C;ba|el=Z07wYH#Ri>I;UFbSbgv!-lZs|7@#G#@`uZnW(+7 zr>Xz4F>q0PTdj%zvMEb2YH#dW^1p1(8t>ZMd!GI;8?#f zcjKu{Xm7o3&cAGw<*D`tpQgTGOl?T_^F4&-N zd}?BBdP*wzA-Ati9hVxLn$41sF*`Oj)w+wImD1EH1~%2lcaU_DcVD(%YiHVIw&qbz zeEFnF6C+1hWuBASelYv-O%9RE<>3JP87G$ykq0EpgXHpLd0?_7Eg;}e`B`kD;#vNf zWRzu}@v*dG$ydtdS#s3F)zV0K0P^sRj{@ZbhAZ{DjOgHqAyGaPGUGxb(&G%F>WS)r zxTwil$x3}|n$F)Cr=O%t435ZAYEqITy`^c&z_FS*ACq@n@8LEnloQk&P>geDgDax^JWKD}4in0@u5<+xY?duNpj*AKy z8s$4_Xne4>Zk*59Inj|5q}H~*bqT>itSuGWuQ)?QT3iVF7V@XQWX1Z-zOdt)#`+-`<%3QB;{#bgKOcW= zu+9)`Ew7J_j7W8)eOpwz33(LTxQ@qu!6d~guvCMc)v_+PM>kr3&fl^EeK zO^ga?tsk8h=MyBIpb59M5f>RDofbJsl@P38=N08mX-Syd#O$$cY?|;+z|#Mh^ygXL z%jW8T#6Qz~OquaMQ!V|E*6Va}!IP5OtSt@ZBFQ@bzD==|ANg0#w*9 zs(A0enHNJudVGkk?Ye)V-~VWBV^8^e#~G}1{SsgODgS?OJ^6blgiOG?8>)?s9BPR2 zoscpuYV2S7F3vYX8t*%a^%;03At~NRrHa>E=l_4L&xT3f@%o{e3Hpfazv7C7kcjL! zy}wU%l=6Rfe;RbUX{|P2GRH%sBZI7ce(Ac?Wh9IVZ5>m4{=)o7LvyU-c_~*!Sh!x5 z5Hcw{Hgc?YLTe02^tHx-czp!8#XpS${7Jsq6jrY-I zf^QKcl-Z%#L$bze6l#`_l+XJP|BlUxjr7m3w4n*j2n`%!QW~Ue&)!DYj@3fcU`2a?9RWn+ou;#{8*hG_|$7QXUb8+cx93OwuzcgQAxHPe_aN zouFe|nuI=D$|ncPao4uLX!uY4h0En~@V&1*7-O{bPbr`C-`Qg;1zX}MdneaFvo~hy z3-(_0k7c|TO<)=RnBdm(fvgiDn4qJk$pfzSDV_J>FSdX4j~Zo<|DFQ>3CVu} DFYDQ{ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600847_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600847_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..ceac8b2c04b73cbb9d91caf7e9c5cdc7d205793b GIT binary patch literal 17326 zcmeHvcU)7~|Nf2M;0;Y`P*JoN?MeRrXLuWXRGIP=>g`1#WN^ zM=fm~)M}+#6k7*Y>u4P~+Tv)7Rjc)*_V?TbN5%H*AN_v*_`SY)`P|%l*880IIp=vl z=aQHHnm~I?+On*(`SO;tb-Un)cO~7X017I8Q zAy5l^1bhbU0rmo)1N(sezyaV(paD1t90tAuz6Oo}M}a2b1n>=T5;z5%0nP&FfbW3s zfs4Q;pc%LfTmgOnegu93T7c`oE#PP17vNW*6}SW31?~aA1NVW4z<+?pz!QMyOHmzw zjsOkt0R|8N=D-_(5a&VS&c-JKUvs9dUE5 zBaa~zuR}+gZ`O$sn7<(uz1dl8(WPrQ%kDj_diHv&_uJNeBz^n!A7Eqqj-7Pipuw^s zL*@1kjtZqp?d0s@>gGO-uo@4~;a(%WwK|`XzJ8-d`v(M$89Od0I3zS|{DgNWP705R zjEatljf+p1JS8zHIYmD;H7z}3T4q*uPVV#>@8uct3uewLEGjOUT{>s(y!i{t$`>wL zyku!b<+9}~R<2sTrmA}Fy7e12zF)Ix^Omh2Z2PeGqmMt?zGLUEx=(k1wrB6>`|7{g zf8fi8gNGUqfA#f|qsNXno%rVDsc%o8IeYHA@6TVjc&YjFm8;i&`0=Nf>o;!R`uUe% zTW@3J_<$9wx?47jz=|D=tXTGjSd4HkQW|ZggWEdA!CuuIx7N%Q@YW-Pkkh z^zPoxO^+QW@MmJ(S$>xA zyc?U#>&fhPXL%LcfCujE(IfcGb!Rz~6GpoWBtjQ=R?4$yT41+E#L^So1SRx-SAm3z z7a8bK7m*g`L&SA1?C*9w4dcxA;eSNCur_k~rnA6`RyvE$QqF=FVSqF1&ij;};VcND z?VJU5!i`QW#p5vsCzfAFKU8Btd({Fb`h;4VMW;E5;!&%S?(8fmqmMYrB$SiDKo4>f zNazJ>shD1=7Su8i)U3@Kx>}9I<0?T2^N9*WqH|Puj!?vBw|T1M4c)KO|d7G0>u+}Poc>Lg+) zZ&@phKcF|NWnyI4P^BU<73C+U`pT@RZT1X&@)f#I75h>2IhCM_vX*7ha;2;VhP^_l z%dpT*)=c#fG0YhSn_v(Ie!KXjBnV9Fg?uXwt`5&m=()Y7LM&^t%WL5m|??W>g9QR`&&)IC`f)k#)E z4^c_a(itk9nEKKF0j**SL#X4TW_pUsubxt&)>xIamhzJMQ=J0DSSCs|w!eUSPTObJd51Fg9jc`XIRmXw*CCO49s>x}o@pVON*Cdw}|eAeudrIEvZV!TaU zHy>m-Z?V^sA`{;&Sy>jpU{%cOv1=yB`Br&UPgv_d0pu63@%{H}YBssnlt*m#;z%$) zE(Scf?irC8x?5fZku{r$%rpjQmvbbdOAF#4c0_-?(77f1;;VwJbPiOk?#`I z+(1hBoO5N3^j7U^;=6KJjui*ky0U!=ZwAy|bP@UYc4c$9S$b$;MZ2=Rq2honHzQ}T zpsPuYdBrdh%Mez}52f8$o|?%4v1QR+S%H?`?GBPWC9)Da4rABzjt}TR>?yMe%ET7K zK)E~}C}70Y_X}DMz*Ot^$@`=YpNq-~y`I?}Eo6F5o9S7pa_Xb;jdd zXHgji3~&bPq0SCxR?1S&GL~|Z*@3DmnE)p)h1---PM~RDXDL*WD1>$a_0bQUr2h13 z6r(+yz;7*Tkpx96=~}f^4=R&}(0B}?h2TS~KxD-jRIE)Ih)vXt4Nynl1Al;qa5sUw zJEA~WcPK!%=M^FYr4XE@Bb3rwx|0gcDy2>I8KtO>Qo>NZQrgH-kQHsMLes@yrj;r| zBbdyJ?xdE6P-C%|PGPT&R%0kCbh2C})l*YMP0TiQp@nYXnCq0NkrIj|bh1*^#PK7w zPV|83tYjlP)A|`AIXzd23Gm{mFH{y!>184G5zY@=IEpV+CvhCf(7l}mt@ItWpq07^ zrmIt9U++~*S+F^*#)H)8U(|xL)CsW6Rkf@V&GuCb>gjtbX*|`#LN6+z8&vSvO^y)U z)w&SsN11`Xqd))&R)DQ1f*Q{#U^PIADDo9Y>EQn=3K5L@#J&|o?E~gdlj*5$7EW+k z2|Y-u)6=^ZaJ#uu+Cs@iA(R~k>B2<_1P2hAppLTjGtf$fUm4iTj;?i-*3(f6zi?xI zEL=`4Ls%#VPw!SDrdX&F#8ig>J^J2Lg|K6%0tfq`V>K!%LsiT4bcG5X9~)qW7^?TH zqrDN{;9Wavu|?JZwQ23Us9w!uj@+j!3m!9VK}RExwNHI59(zHMb^J#~_EeG$ds&nj zRhjG9aYLcY0z$*W#*g;#fH?D+G|I!I&svGp_->+ zZPduZ@S@^qKhNlr+0mS6)6HK{QdT}ca?Vrbws84ylXml|E`)j;&B?c6n??`Yys4&! zY}v|wuwv%63A%EB-@=(*UK2lj#$&CPme;^z7fn3&zefp@DSj}@~wn3 zj53X}#X}G3fk+Y!hT@pXn(x}C%v?<>={N{tK)H*F^QPcoaIA|-(+%PDmVh4X3Kin+ zhFt-kkqrKYlV$jXg6en?^h9VWx&eG8T*iqp4ejDC$YP2?OuK}3;7;Blxx2Z0TU2vn zFY_uS)lapaMWclQd$)s&z)9?5RA4@!rAA06C%V8HtJ>Q51Xgf{25>_BcM^!{ERJ~& zafGvy(^3}T8fpR7Wq=cy;e?aaPO`;`UC(LJD5OGkJuoQ?54Dtn`j9%&dsQ+msHhby z7^9kki?F|nb>#Cv8X*YaU?nX1R&L`-=rkpigaT~ktpF4DP#}Gyqo{^)jtG%OwABwfvB(>v8x&SD%TuTmz?T`z3qc^ka8K-S)`>OE3l;(D+J+G zq0DMSp zpg--ThS>~`wW1&h>9L$Djm0{_)IiVU

y(Y@wJw=YV?09gtb>sH>sQ_?2)`q@Efis{w~g{i!Tb z6PQd^1BN?~DLf8ldLU}0>XXD&jm3i`E&U0{s~uF3;=3UbYcY%t5QwX%a*V2{4xxO1 zQKg-)f{o=qwtpkZjGL;#9aLsKbR0KHvi7O3q%!I+hfA}z(`CoD8y#s=(6R0EAl7$8qcFK ztJhSo^*gs~&=yx~1ztIOrQ=ctcqdwU7!J21OR@=?82vl~^L}iuclBcIg94cEq zajN7Fk(^*Mo+1yqnKtw~H`BWIeSWGm&dtW>oMbxrxk5I{nX4`=kJx#GZ;XPk!UcP^ zhbtl?j-EnJFYyAXcngEpt&RMKJ=1dCc-7oF(`xWd_h;e|CrwV6)lrTXa>^aMH$Y^^ z6oBYHXY`NVL{_43YKuh{cXH)Uv~-RO=%&sEhaC%xIvgd=ID@SEgVmSnQUe#y{W(=()M8l>5a1S^ zh?;2y+t;{r!TKOJhTD?O+_5rVcwPz0KgglpMLCm<4x!ROzhfxoDWG z0I%=Iu@MqS$_j1OthpwXF6D@1h#D>&Ejml}w9ryqOWTyvI(i+56Y{16jK@hc$g*Nl zE!1N@WeqRmXbVxJfOyJ+&8yt8801yU^iZ?B`?PhTtcufDXK4=%pNfJa1I?GvIh;8= zHK>3Ru{57MnY)AjArmE(0qyKpOT+1jY8>_Mfsz_jh&-IQ%upprjNCw-ku}oY6w(^H zH+SUT>j)in&k=FQMX76~YZX#G9jk-}LtJ3e6s%?eJ)yIo9lb>XmAS(Y!{CHjC#A@r zf?FwtE}pJ-1QBs9R5*gSfd=NYC z`5D0aWjM%}Kp*S$)DcmYok8)8=U;hTG@fIo33$}iHPLV6=t&;Bg4oFDnO?JIaBs+l&-N`Tgy4E_-u(FnyeOMjvd}kt zQN-dU5lbt4Dwi#B%Vn3iFArETY$ZF)f83~5#lCZv>Q=8>vs70#yn5}jXWUd}ZCTgt z*eQjce(f zLvVE%GZ0tp92u@n$EAFR9$=1FHuE|t`C_JStUZ$F#;I`a*UI8LZL}}0`_G5r+M625 zV}#*DmW1O=60XrBE$Bilk71fme~)8y-e+t|DO2aF*o7iYfRlf8LX4CQ$Mq_b-c;WG6Q z1CNdgnwZ|{a=sP4X9V`x77J8%nB>B@Vsh>&Fp?p9Y=ps6K_7Ed1zKj~A!nY1F-Z3d zYU$a%(C#e5Fs|M64q)G+N1&g#aZq4xeCEWL&~{1K2X#SwEkoV?5r>yOk6>|r2XG2? z3e41W3{GkuHtubRU7sEgc@K#-VSIcSyDL z9!oTBkf7DplR7=U@-a64^fREUDOEOb^{yVCd;?B}psoF8P?w1d;FcqsQF}lFd?&eK z$CuOkB-~ON=r3)UicZ!Yh3%%*7@q$o@P*6ncldVn*^j0E^zQALn6h67!NFSx30fG# z{=ujOcVy9x@#sj)E?5pRL(Q5zT$rhlX%3#~=C7YZq1Csb@$-LzqL~5c0rfuIURj30 z25r=p(f)UIHFStAyzKW@iPhcoNV z1uP@h_r;)e+2GTuJFpUuibiAA)Ys@ReUBOw>gl_s2^8JC6n(T6=@=$?uNR#1`C<%^ zvBGrT5@Ni^Zu41&vXWs8EuZUJX}c6m*w(w!GCFHGF6TdmCmvDY_LdQF)`oQ`H~pHf ziC)|ac9(yQNO#K}4(?{I;NxAz5G*ajF`W}#`5xNd%12knj>cVCrL>ZMGz>!7P=lz^ znwXG9*JQ&bYzbb?wyw74hvVgAJgxl$4Sc>=Dq*ZNE?B@J;V^n@0$empjM-?sghf1W zJTBMF(DeH(xIRyZK>dsy+-jv zg!O|TMDZR74Fg=_Kn7Io&`J1WPo4_}T?A|eK`_*|GYw#ik&`C!#gxZUmQMa&XP||- zFtod+p_ZW>e!;txL;QG#s?xx~-6(iD-qx!`&Pr0p7>Q8a*H`n(paYWRXi9@Uj}MlI zhI>cZKK1p2&hwblKIHs=^~V-#%OgEr3OZGXCl(rg{iSv~j~N{PL5_iYtjWDOlbhEq z!wT>vxtx=WdHr%;3Le76ajE#yFZnzJUo5X~3bHbXB7z*%Mo>*)aisS<%+ga}iIr&fmHW1zN4ev+*@|+J-88Rb=d{#aEZ( zUK>$srTGKcD467jC^Ywtyd|i0w{HAm6foG1EW?-GjD`jHns~%-J!k)q%X|qlAnYex zAKaa&@AM7wV}XZX85%Ep((>~K1&Xp`Qy zVHl_T_xUAEZT&28*}mp1m~Y*=iXYBY#SKEg!Y8eP+15urkRm^5&esaX!w2QyK;d7o ziOb%xm0!cif9=W7VhqazZAzH>`S~_ALPPq=C=_bu+1fM-sVhU05O(Xuk?@ZHpgc4s zS$m!D#84*>Vp~bxznQ7uWQN=(eIVZ;q^=K`#`mYS1NeF&`?Wq6 zz3DoG8*uC4RK&{guFa@Mefk~7*c=jwYRx-;LV8nB6^t1sT;UjV(xW-@gSo?7@_1pmyuE5zZZ8sn9grvDEGI)_&s+^8QLxyF=J7J%>$-N6U(n+ z>K#sClBuz$_-7f3&v7`bzWQ6Zpnl#3FNUfAsnn*139r$@eTGm0`ozW-@L6GfQpmf! zN}=TBu_&w>gLWOrlaW|`iBMOb8w{^hNr!N}_@{syOnyhcosbgSP!q3lnI~3ot03x#jh?CEXCS@) zNG_t$fpthgXKkvOX6jwkWNS)n;+bYdd@&P#;R&vWZ_i?GB%#?haHDg$6o1AV1NX2l zE?g0}0u-;G6l4?5_>UThX|3JA-wTuC*n&x91B(#d1fgi1`mDjGo-w#@^=e}D%u-AS zJCkD&|3eqC^s1_@`Ep_S^tq{h?U-=B&c=xew^CqQs+O(CjFtDnbQ)&dMN~8Y65XiU z>WZpV1CQ^|)Utep!kSM62BtM9g@?5vnSkmNe?43t{?kZUs`ZPvsS{FXFXcfoIQ_wG zUCSaHcquW1A1`cn-Vx8kM7x+{Jo=R@Fxc=vR@=y#s{hdFn*XoCe1D<;{Dc9mc= z3D4TCUW4hf+c&NnvtEBCZ7IIQH}nfJd3BX1H^1m>Uw&{t zHD(#TYrJa{CoiQMz59k;+s{CF*E$-15Mgb(+4_YTeRn~p@weWH%Gk4rtWpk_S1L^hyv8wsRUwzQ!RM&;1Q-1ZwL9@z8KkK|ZANkED`|obJcieLZ$unO(u227bl37$c zP2Mnzr0zZ&=@*bg)GI|_9}{Mh!V7n*Ctb`YdA?eH!?J1QK$pX#4{k9K^LgjqOo=HV zn~uf#mWIAZJe8j;rB}}+kNRKfAG2v5k=-n*KXbT}bm?*P3r*qs#IvQ(56blwWbN5r zUHh1SKqhv%Q86KN4_RD2Aod;pcCxo%&&e|#x0BY!a>K(_TgenA{`&TB*OEU^UlFWV zttGY2ogFntSCWj6saE^zD@k5%M)OyTJ|+j6?=7@v){#R)x&|ipqhMBTbNHaugaBS#k zS7wq>GGwfxI*(+wjw<`oBA*O=d`h}MJD&ttrtydODkK$7`iprNXOXifUFejDvq{vw zpRca`u#mXFbL&ZYT?x6fnw8wSK93Y-s&8y{Eg;|dB(_+8TTGm1HpfKGE+xU#_V4Su zOed*}ldEr8<&u$`&F)OA&L?kFd_C?VDI{xjhXU7rQ9|agYj`-OXgZ17W1lr=K`D9I z;oa=fQN?6RU$yMX=^}E&ZqcMp5jkW*e%bcNZ|9KoQ_1_D)XyLegNJNiXDBAKXN?Ri z=)90*jYyrkX;&G!WND#aJZ=tIy#7C3tP={zP5U)#vL*Q>XxpCrKZedA?ib(w>h2Q* zNeW`=nx+h*(|&P#SBHGkyR*ttE;SGm(P#USL)qkd|Dn6OXJwKezuaDt{cAR{ICRY_ z?S26%x4WBGb}*d`e{Xedz!$k>#Pt3(ipWf|>POqFmol53^4Vj_o^O83Cm;R#!-A^VLh^OlxQS~kwK(a@2oEkWbEww6Ym_(C!ehH`k}QxljJSw?h-lXJz{4+Z&b|3 z(}+X2$({RrkWEf|9m_aol}?75sva&?bI9n#4Xn@=6i@5~~VL;iHzrqh$RHh*z$@NXI9Nz*=ujbBbB%a^}D zZ+y-)GGJk2R%VAO&N6P$oN6N7Uh{s$-6;^B0fzmBVjH>KTtiGOU7(+ zy&H02HhFTsZ(;nlGP39P=LurLA~HSbj&nuBOtNjo)w}Ll1!U1%+ziYlUpEAYWiBlv zIRn=W{IIlu4En8T@}{q5k?$XD3)$B&o5%+5?sM&2A@S(fvq{`sOm;S2=ylkpfE?I& z=cuwcj~w0J^5!YZKx%r(D#vvxAj+AucaHI$O~#lXJDM{&k953#f69$v`Q-OIjp4U$ z=aI#ZzxrRAlTVcVTj`03Gs&deo4#$p`kH*@+%kucXOe)39j;Rr#CaZyz!f23i%9h)p?1eu{gK z{Aa&I%%YErNn)|=L$Tii68DYOnhBp2kTsWk-gt7jh;*8BI%E6qc_cn`b_Ka=AiW;F zmoS$%i`=nU>}Xq?OR8$;ZC*PKJQL`!Xg2z1P+2cC^vWUUR&~8-{apbm`m9sI>9l;Z zL2}cgbV)9mGjvkf#kd@jWLvj;wX~F!cFemNRI!j$3A4s!jyI5%PmZqLekp^jwK)Gc zZum@6lR2WBOT-L9Qc`#2naw0eKM$?luw)h)OLp%|e>j8uSui@Ptab+JV}9x8{oqnE zw6gb_FZPuX?V_mPmb|}^@Lke}IZXeEj2m*rdUDWqVtX&X#d*{g^1=NZQM1=>B+++g zul>2_TC(8Mk=)~k3i5bzM0tnG&7^d%*&YGnN5=AuQ~e89kwa>?<#R_bB~9V!l~+?L z$(w&3Px>IelJFnyja_B2hJDk74vkPa6!L)>i0m`iN2JHt2z?Ww%Ph^ggcN;Da@%cuLR`G*wqs&S zrs<9!m6(ziW4bq+mXer}^zX8UDlTjrmCH{5eD zeld$?xgQ*h@#Q8p>uHOh5My9m%jQp8=Ei4gx$&*;3%lCx>}R{ZTkofTpn0ud_Pwqt z&VMFTHE(q<>uP&YX?yS;m}>ts8*V$aPsJp@rYUZI+T8V4_oZEJ&ueW@yTDTWzk+j? z+NZw0CDZ(yY@O}dy{?Px;_`9L6xK zultVkHC2U>s_`+mUvflJ42t*T_^=(0IgYMrbr~8qYXm znuo_<@-w+auV?wg<4~4+#>d!-F<+wTOBkKt5g9TjGftP(mX_$Ok4y?ojPVZ2(M?W?3$~Z1={$WVM>=HLM+PfR zX^v?Lkx3)c!^Y@T$eR)x5}2q<;Mxe&hXrR%32{)yM+T2W+nR(h?-6p8o4@--57$F}uIl$OPWN?r?G&nFm+S`kpSCr36i^bf= zWc$2eGizFOwz2=O=+CpfSIyP`ihn{KvZh5jj5GE>EGaQD(mOErg|#&qbCUB9>*s%^ zPti%vY4G*muIazzCws(Wzr;t`|HHf_2c<`86JK2SFZKJi);9K(vwdW;X|7-4tH0#` z_tulMeYAEI)}3-nM6fbB#Bo$gXo%0>`YzHjNFL=F$oULB6CE4n5Fa0vWSal~TAz~x z?W2;E)1s4tvj2`NqP0QUkx9-DVIjKz?*2?pObl(a`HDGKh6Rr>_4$?SE-@o|xL@0t z+VdCYNA8zn8qX`aBFM<~@zL7A?1*3=`{=e95aVcy0Z~ao;1=g>j=R7qX(*G8xmFsv zEZIYe`|L=^D5JkP-$pqkP6OW}M(DErvK5)Wlf4o+KGHq!JN)aD6A|p3VQgcvUxuHj zB1@Mn=Yp0ucX_%daEmyp(KvEp&nFXM%_EJAeF5CF2N&js8-rdNS4hhRMN{N6UPt5% z8amVoX?8+RA%sJSRhh82vHa=nsewe2ll;jj1UQ2UE-+helJ|%Ih>i z{@OPrOMl^VjRt)0sPV=ajs4SU zrv6X%xJur}ILh5=lAhTcKJF!ZFZ;(hUZW;34u80JTX|2;i4aWCQK1@-OpPDcE(#mx z8@C>wCMQR6=`Z-(*q%}Epd?&ss&8zYD{1;rRuX+g>eP&wbXk;MFEa{DNtq1@XZc(e^@>FcKrFQYVPJ-5o?b|>4KL31geqPDR%$&Jr?z!i> zuQ}vrs4CpWjKi@+t| zGH?y}251DX12=$Mz-{0T&;;BC9svIVz5^Zt&A<=9W8ew!Bk&XO6!-=B4fq}41yPg* z&<>yhKEMD1z!K;P2mvd=8n6L616=?Ipc~K==mqo!BtRdaA0P#sfc}6C7zj863Sba0 z7;pvLfFXc8Fck0vh65vjk$@M#0xCca_yD5-e;@$R03pB_AQT7#!ht9t8i)b3Kr9ds zBmm=p@qi9U22y}jU;>Z^WC9ZbJ&*-t1CxL}ARj0I3V~vv1Skcj08@b(fB~2Z%mQWu z^MEp-9GDL*0Nwx=14{rSuoS2OmIEt*l|Uu18dw9Y1=ay?0~>&iz$RcbumyM**b2M{ zYyWu|v1+J$m-)E$QRfx1ZFhzf3-0ptEAo zV5N(z+YtAm!#q5Pj~MCYO<0xMXOyp>e}E=%bWm`}n9#8Bh{&ku7;S9a*!YBT<8_Hi z$tkH5($X_BC+f4Zb8;u;NRWEyWhmRbsKla6!$4{I*)$rBnGiT3zeg4A5OP8-)z4lGx^&2<8y>LbG*QcbzSV%2!rfuEljM~D5#u!KdiRbEtUQ#){Vzw@>MLKP>CWLl`aYp z#;Dl2yjnI@#hy5h*CG|WDc8&LypO1u$`Oevy{LvN6_pG7t5}N16S69{H%~>a6M0ZK zMa}d=wV;MhQwy~8Hnl)Tf1(!D(l^wCdf7@f`_?MFO4KaxQ$`k#GKvv-&_cC5l-j8X zrJ_VE?TF?SUzASWQ84sXl^}pxBdVmPi>j$QQ8U$56iQ7JF?5((uB4sRav9x4Eia~i zQ+QCzMAq~)wVb8aqy2G_m|m-vGn7u$K>ehU(Zf~p7J8sc-athv(kWk26&0`0N`h1@ zTv}?ItsbqgiclACIG|`8N zpphB_gDpf}O`j#2YRXO2MA^Ux=e;%M6pN}zA{R49z1g{1YL=*xzU`e+PWSQ_G}BJr z3ZxmiHC^o`u%?6}YgyAs))c4fz1Y{$3S$m&H7jOJaf{}lm)Dg3W111#TiJFMcXa4# z)vb$_W!J9Vd)W1~u(Gx6CH#YT`pXB%2Rb{+6pnH;{a9LdwCT}%pwexKqJJOvq0XS9 z!NWXc!yQNT9q9x{8p^VsuHD=9Y$Yb2fKHmg0Dq8E@8|Rs!ST}=5L8G!Yoe%-q@ZL! zor$J+)C;1@$;;1qJyn&KEGQ~oP`+?77;AAsadCMG$6Ise&0AJ6eOfDdy`UL`t=$pO zOr4o#43@f98hJqq=G|=C`H~2gc~^RhBrJ zB=itGa$jMfjw&Qn7Yy@fP>vE@F%ragP*luq^9JnYP7p z)1CLJSre&mR&(4)H>%|UU?PEp>L!wa*NUk%iW;h1#83f>25J&)O#|a(f^C+7smer3 zx>_a56*W@J6fM+DG~E_lOdSYjsXe&GR-vQ{M0NC1ZqTbl*3?(P&!83q;Du%IR9I7^ z(eDo!dk;l56^i}`D$?m16}EI;@C9&^l8#qldk$Bzz8+L3ICXGv6_o_1f`71wSun%< zY=(?p$7+s3zo)t31qURUVqO$rd;LV1MV?}`#3KX_p~kjd+rgu z&^VnTaymlg2<&XTb??%nvt7rYy=Y;_?(J;&lO5Y5Ey6{L*h_zSl93fab#4eNfAk<(y{R)Oq3%Tmy|Rl zDk3?>Epm_K7HOFqUib5EtEc{jWyaUeW|?M=dgk#NL9hlxc@5af)BYaX*K zCwVN-vz(@2u9?)0Z6_!po`ZhC9|FlFZ$MWjeWEup85MyY;4iWc0_8j>D${CtLcZ|E zOMIS-BSdJdN>D9yfo9@mPzi{jzA8aE{W~kDgC>$tS4HJ?6h{*wYJq`X#z~naYC$?Z z8`^{k1n)FbLlEj+uqA(hAo&g3bt~l1PLLRHKBH8#eL66`_#ER1K^T(zt*VO=X{kL5 zhFXMiri-++mkN|qgsr;{GT@M+oT^h8`f1f>R#dCyl|m0SJB7EC?#A&O$SZ*UNhOd$ z$ptVs;kq(LHj-0VerQUUar`w&R6|eX$l+&&2YpT@&_Sj(VP|72IH&}T%s>^}=NsBz z1*!?KsisumrbrcJMeK2QXZ*TAoh(auR5{ zsE%3+B~t+Pu$j|e0g6TlpI`~460p>*;3n#bq8{YbNY%hap$a3Xd6)+fD=Za{eb@u{ zT3`=fXET(Tw1mFMYIO7|>}cw0mX6*DZlPzga+aDXk})|fo2sM=vjXT4R_?(B;wwv~ zWffDA!Hu*Zi>VK1H3qsF!h~K2f`Lwf_5q>fLhJ-9K|!G$`>^yrPXAbOSG~ODwcrK~ zORK##5-Ln&%^U|0lG<+E5n9L9Q@j$_>+h&n38U97ushcfwqo~`Gy{?d_N?vCEQ zaX1?`Ozks#l%1`wzyfEq=ZCZ)?vxf35;*`usJH2)=A1AtLV?3tFivY7QUk&#r1^0t zwlwpR4N3??D6gov?Wt|rf|7-croOSzbaGp;tfF|qa$~uPiOQyzub#EWU_QfDy`Ut6 zo!wJVQiGY2>MYGN2;}ix7J2anBU_I+eOpBhILY}XPMX3KP?r!UkV5l8sDbGMZtBh0zOTZj=%z-92jY+fg(MH9J)oqZ$#XfW)Bq(!ai_0b z$dv#g#2a^9+@in(IYlmY2TXAeo4YI6W|~@{r2HVHoYgp6-4q2#oYbu+Ca_#GLVuYW zTW7t<1G1A&jG))jtGEkBP!iuFP;5ha`)J#8x?xC`SD@_7ypvVKPB+mtBYLxUX7EFTU7=)6d z85}6%l#l`HO$Q;Qxj+@#c;I|i4y^=_=|l!FlqSG*LZ(DYriHMn4RkwJBjz}y5duY1 z4OIk&`pr8-N86AL2K*z?(FX5ePMcJMAh1rLiUy8(n!rJVCQcrSO{XsI{H5i%r3&XS z9ZptCj`Ors6Wl5TkCdC6t8trysBq(a%x%N(@Azc{3s&Il*DLz*dEpO{&x zZRy{!l7)bK8f0mD9AweCvkmt|$gWFQac7IpR#px+ylxIwcsOL+`gBP0;_(nCmHLB= zx(w-Q=g`r_MoLBR;m#uljU3E9E9%Fp`k5XVjp*+mU@7XVvEX!45ckw5G(0Q>4~{}R zMGwZaqdw}mv3;IDKH?5$qal%^GAH&3G!c@Xdx!*$R8$B;!gHi4FGSM3ncS141q-=n zNi&vAUt%yWH9b&Tv|{A~JW?uKy{3HiOHY+vuu@eoyB50_Psoi{Jy2u#Zk$HNW0=f! zERPXVW0F;ThPiuaINp_)z3_h4(-ZHqWyA3PyQ?>!p|>UoWK8({QG9E9tUzE*-`4YG zj6weiVkK@1KR{R~7#Ge%3I8--DKun{4dhu1sTpfVqXX~H)#xCqv!I-j?DIhfNhN$G zLpfQ397gO$x7XMC@+6GGe=lDmG{k=w#5fzQ24UTjbz^xlq2XazB79O8^JNz2nicEE!=_=$hv<`v z3&TX&Q_-V2*qrjPw>S;s%B;g&zdo$ZpPkv zP>lhNuM!k9yB9yg4$F=;+O zU1+HP&X2F8_dLcO3-2utw|&e>p?Xsqs}ZhDA5v9O~>9Jgt!)l9mgp0nb<-%40V1jY7kg zNxm3A6Ydq==KAE7;4LjxO^c5e0HM4H}NFJPbK(1+~y{988 zyN5_63?=Oaucy@F`@FRon6y}+qx2cYj3H3P*D|byzf>%&>v2ejd)Z4JIlJ*=aG!)1 z=UXo{1f-4QNrZJvE91GqYu8gQq0{4G; z9pg|Dj)<>oUmS&4Vn*;A8S2wKeidVAdM2--XTAfsk-3N*_QF&hmW%c7hR8Ei1q+n) zm{e&CLwTpcTgOK7D;dMstyp?W@oW?#pHegMN97zi-*9gz-@q6uhj3$Cu|{s7m!E+J zDsaENiJrBKtGh6f3l7&JzL=qgewEt9P$5mA^amrPEJF?G%V&k`y1E2jF~gqTfsMDl z5N~fCgeaZ7@m(bq_lAVN;fG8!)dn3HM6>w;Or3=#hN$};*{J0Lv)rC;gE zhvln$uJ`_j`Ha%AK089iQL+8m2-Rz!Jfe={8Wrxq>$ZNFij&%HOaCsZ{r~p|4kWdM zU0+IS9&ng(lg(_-*P*i{C7|x+>4Bvjkq`1Nz=!UKnUnER)%a~5J{mvVG6_36_tGS= zbn~s<`PgjD72Rf_O!v;GSp9|@^@zykch(}pj0d=sCb5iO#Fx<_4{^HkL#$WjSav`<5+jO2aQ^R*fJLSa8VtmPUe-nYy5<1g>FQMHIV&7`zD;A;$ z>w#O}z^&p4Ez+EB{lS@NAPMe<0VoGv=T{3U3#ObW7KV=XEJ8DO)iI7Vt=<4lRaLqo z*6TWaGzFQnrfNT;QWw7+yGAy5DuR_dlZ$j$e0re~d{0e&gWtroh^zUZ+l(elO6#rTN)`B4RikRH|tgS+tY zdDv^(>LT?JHkVy514p(znY94*hFbxMed{%zU@YqqopG)EVl3##=yqrglB-d)?oG5( zT5JRDRi0h~Pc%JyI*%u28sF6LYneJpBuJsou>wYnC%R*vE#K^r*3pt%f+ieF?9g7v zGSiSGw1b|4f@`i!PW85=JTFo$idTuh+-*C>|@dd_b z{p1?@mN`9!?}LqhB6^p0wZiAQO%>uE8Dpf@Eop z@X9S_892D%_j6b$!qixR@iuFTQTO}9856Y8lNfrbjENoA{CqAksNGa7w8Nh)*AUREITop z-@?>o&h@PlR>=2N@&cF#OH-wkuxk6McMz%8-z>uRseI(J5}~|j#e3Y+Zn~^QvR3w3 zk}6|rzeg$+Uie`A9IQck&2S9P7&ijL$}RPuk1-Tqp2BUi^0}C5bHZuP5kI|+>7@%l zNTryjMObd8&Uv73I+NaEHfozRo20qIitjeB=Y=x$u^Xhd3>y@Ig(_dmz(boVH*-_E zR4O;peXK#m6>KmvZtW_lj}#V9r7o})DD`;o;oMw?n&ykWq+OPWe(Q9x{A#9U$-4+t zig=ktSF8lVN9kDXnAJW$S$nOqF&iCY1Y&15%OluxKa1x zyRfSx-F&r7bDC7j&<*bkSjM9)lgrx`i!g*-MXhf&V~kWGIxqCBMB1!*b1;V4?6MY7 zpmY2JPHgBD1>@qyiCh%Cw+d9kG()m87uN5VA|Q_?q1IYHA1w_v4g7K@H2n$0K$AaT zs%46QScR7L8>*o{Lr=Wh$kcw_go4IcDI(fveFV)L&tJq6Lf3gYR*;&c;Y*a-KC8>QOVo%eJMQ-fNY7h) zy_B9GFX`Z1crHbIFq-J{dKElu2quSyWepkZI);>P7*x5;B7j8f8Ja$!K9IZ{|K3)s z^?u}+Gt2tlmim$jr+vx>bRA9Z^Ng04xA>EY@5f0T_2I(8!!t|h_wn{Mqq z7fPmD9kjbs6+%88-d#0nR~Xs5>s+s|6T(SyZv4FmM}mmvGb^{8BcWtf$jwiBrACl- zS-#Wamxq(NXTR8U)=ozzmdwg3iAW?-74E8<+tFnCR{JSxK@_=t;zZWQ3DM-KK5%Nc zbbqq?&bY3F?BmIl(e`C4#*QZ8GwPn!7ljb#qMnYwjtC(0ir!g2|BXLf;_f8Gjot8`Os1?YiWUi&swU8N9EQSWG=~p0Cpr z*`4jHzs}PW#~{BY>$7!)O-mbOwSNMsept7)M~RM{w14z*HIqo1hVCL^t76D6zx{S< z?-y}o*}$Xr11=QtB z@_0+_0juRHgt>eDuiU+m<#Xk-MLfj=RWqA=3`;hJ_C(PPMW zGe3H`BP5D+>~p2XzPgZ9PU^HbsXCbmwo)gVyUE1ur#y({tu z&ef4SpDY^it6MU8RMLKX{=JE$(?+LBY5h})?K$lX` zC&yeZ{zOZ@Sl;L3)vjqIsBc8YwI1$cs!J1K%V?i}=M>0vENtoI1|;eI$#`1cxkX>S-Q3!C-R(5q1-vip}yp3Vs+ zA=c-}pzmYIp-D{7vZPS*B=zp%Z$8ox)wacReT)4`W6+YVGn2-Uk4|`wxX1>R^`}nI zC+-E2z6UgUyr~gnEw8t1|K!o+(DaNhqx*!B@A{1C`VIEo?U|Y0X>Y`kJpsm;N53Q! zU7sh{4tLHb*V$b^?7ldWEO}rtci+iWvfX0E*Rvx_$#H#k`!0SHiGN_PpMTquK{_Pg zGTz&tLi!}Tg|R;+k^hV;wd%V*iKvd&UocLHB`J;9WKp<0k7d(}E(%vIWUQ-JJB^X#(12C$VUM)Ldzs_GGrh)<8G8pWFWXW;at|JPWK7H^AAO&3Y35cP z*}U8?ev~?y3_lo~=JqI=l&?77?nX=!vHNTjsS8gd^Yu25oIFxV|2`i-J?xf34)`jf z_Ecn%Q=#|O`{qm_2j7Tk)7oS45e7Sk-&afo%Xz}8YCx0JBwB*-L4x7i4g0%5|0eMlR z<-*Qs%^RYL;LNkVuD&`#ybhl+)?||OPQ&Mh6(keInSr&b2VzK0!#u8t>54)2)t zaBU*_Fy`&!2X7>hEdz=N-3$yPJ%T!n`?XslNqv?XGHkVuTrV`(7}*}IniX?^rd}6ViL(mb3WgD zR+C6>cCY$)V@M?Nnw+v|@vtyr|NF-4%fAmN?4bFZ&kureChUBByAsSZsQSM_>B(I{D;qz?~Ae&reQI%}TVhrR*%E7GgRju^?3{4AMgq z+gWl2Ik~CXt(WN;Y3b(6cKVzm^A$f?pOc?zzHUD`M_-ur{7Yh1PGNR|xyB}^upqx6 zF*_wAJ8gV^dSYH{Bc`A*FFR*)YF?}LlGMaJ%KqDS4m}*UIZ-|AEF9da_SO#OVcA)r z#=g?lew(e+=T=V4-~UY4!5IP(-EzP0wZ_Ltd3y&Z{9+dq<9fDy-ZM8pbI(m;`;#_K z-%FhK*!B>==0|y4jJEv&A3Xa{O>zD+o2quOZ?SQ@=jt@e38vcq28T1%w)CHy;?~D( z>4Jm(md;K_U#F+TV5#k&);UXUOaHkg^ZK{Ws+;|`&Q1qnoT>t0tL-1mI9qK?|GBN! z_%a)-?`yxcyVLDFr{nQ3hE@Hik2n9}YPC1V?+as(dpKQM!gKnu$ZYME!yh*_jNz5i ze?GOg8^mn*AkY2_p3_^)c~18#cqYrQ9*oSEUoHLTmS1ea7c;%m*U9h!&uPyJ&R|=V3F7 z+vkF567$6~EvGnUWT&JSk5A@^DLdbBxMXaCv&7N-b-bxA^_5c7*C~$KiCL*=?#S_> zBW{_Hk*ZG_|7xk((D;Iq+&?wWF3id;c~P2^l$n}bz;%+9T9Aki6VY*Yp_zdv zY|fnT+S>c0{9iU`=A^a;|0w^L4YtYKZEe4{$-g{|=Q5$K^_Oe@WuqKVwKe#>^c7xl&iRLCQfcj@*5%gL$d4wT==CRpH@dVuqV#p4ebJn0vXU1*lZ2 zFo1iFR;h-l)M+X|l`2i;lV&PYtN&DA#1;C!s2`Pvw%m8TOud-uH7Zq+3isjD)Jd2c zb@+~#FWRezX|nW%asJUmw5}nOlLDd(lCpy{#$>3Iv=K#Vnyl6`y=QJxR=7UZKe|+t znUfadqRiL$1ZF0=7P}e#6==?Z8&%)Rk7dRxFr}+DF>x%Zp`4h0VsU?9g*({!%QeqnaYsT}U?saSRzv7=**W$^^u2H7($7SjD zN&evzUW%5`OfUhCKR>QD9my?F9;NeKu++__IojB(G_x`pJ#Y6Jh$cS&y1%4D~2&S&76 zlnKeM>FLQ?=Jo%tjX68qB{|D|a!OWo$zO3rN6^jvk>-!F z!@q&0i7}pqram%*3xj=z6l=1TT+;IA-k!$8b7^jr zDe2{NjRLr&XwH15cfZnsg9m${%-6@1G<~>6t@+b*X=-ost?4WB=O|MiO;(wknwp#X z*M|-pJeW(jVZq!@DlU=#k*ZbZ_5pvym#JEl*J@v*Dt_huz*p|~<$Cph{hs2Q7ENxo zpEk;4@Z`aRQKVKCb2X}1?#(=F?#k>x}rCVxPD;AOhx zF3er2UClW^3Z3S)w%4elLvi`i{7sAWLdu}2Y5XDiNp2x}uBUK}(bPW8M}@1G$BT~t zG+ww|r2^l(sr)fV)A%&1N&k~Q?k0az9_6l7SugC3ih9M~tNt;~*Q5zd(;wyE+TMqA zA_Nn3RIEx}qzdNxMPt)?<5KNoc5*UT{*u2<{h9O*TEeB~`%QgwEzK`VEXhsGn^c%u kph(WmRhWdOq*XXd%#zY!8~$SZH~*-Sw)puI{$q^)2Zm4S#Q*>R literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600850_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600850_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..1403c831e73de6d6ba946dc66570c6a2c02fc608 GIT binary patch literal 18211 zcmeHv2~?9u+xA2!`otz06);#Aw1SB>6>ur86F?wQf`|)U>)+%)?wpIV@Nzhuc@7wR3_y5lM&-rtDB~NDNnS17* znd`ouo7iyw2p?DKTF}gOMYB-Xs|{UA3qmRy-~X&((O^Q>0L8#sU<2?0Py%cOHUS?3 zTY+srDX<;b2kZwv0S*8Mfy2NN;8Wlza11yOd=8udP6DTZO5ikb2KWj%3w#5d1I_~% zfQ!Io;5(oS_#U_dTm!BHH-Kv3CU6V*8MqDH0cwDIzo0YiXrU?>m)i~vRgkw6qM z3K#>71>OP10Wm;4kN_kCYoz*1ltPzbC9RspMl_kj0-Vqh(>4p)uY+QUo;`k(;-e5GDEy>miDXD4c8JV`MiIXNznfk7MT6WI#+!-_TX3d^6H-Fyz zf&~i~Enc#8S>f^(D_5<4@BN}R#cS8C-|#`n#!Z{Ie7JR6>GmBT?cB9{Pua(N_wE1W zz`^oEhmU-E^w?(=$3H)D^3)e!R-Qid)!DEA_075S7cO4<_VRaC-(UIR>b2`Ps&D@I z)2*Lx->LZpGsg?8SlQb3fHc%~lam!oByA?SYz_H-VUkM7m7me6CiHLe&00>c`ev=Q zf0NI2D%4GMIiOQTl(ozK>9|fc|L_C(m?WL*p?u8z!$&24^2150_PIX|E!&->5_Fah zwdzz&1pXvK;wSw@uTqQ=^r1$Turd9^Ad+_~H>lR3+iy~hB9%D9sOm51O|Rja>ta#~ zb)8llRi{qkm0%PVc48)#8m6}{Gm466m`M~)h{Rj`z@#Dq0WC3!qR2dnty4dfYQ=KA z78pewIWLjX;U+Yef)WV^OlI!#J*; zfWK?0Ra8KOtRgi%m#iowt0Yz`M$tsr)r|GI>MGfs`Rai-LNfeol zA-6~td2`lxl2VDCO3diBiCM$Zd1gfseb+4VCcjH!sILV@O)Vlh z%`l5fXlE1r-b`XAOj1p5Dy6iIN#RXeYKusPq=sT4i)fKiQAuQyD$-8rO(z<#9!s$o zh+4_fB%?@18yPiH`pBS=kpU7pt<`I6G|`~Y(R_o#PCFVfuY-C`0rfCoK<);SloUuj z=u88aWsgBY$m_~#VvwApBBLmVer?d7BLgKW?3Hu$tX@)sk&TcP(A9cPIBjgeL~iNP zO@bcdYGQypbQ&4a!V?mM!bYFyMKbd3f+%w>Sz<1v-&^3F$0j{TUpK?q<4hte>0~}f zBDGTDsVtz?1`Q!yFz;+h72RbNsmTd#9x2N&C2sjPDl=<}C}&pK$;f;)ZDdwdQk@0; z_tJ)wgGvwD)u8YoIm$A+)qp!=;QtJxq(W(jm!-6)NyBk=lWI*j+P_#y$Q124V$_z9 zGZHyDr?ruL+CuWBwwBhI6gDC@%gHUXjWm&XlYQDUGF%%&4;d9ILYu24Hy!qqVzxTZi814uk7!cxBJV~D|yDfZXjQGkKrSl*XLh3Prxq!mVsx^nw|ZegWsL{ zA`2HfX}Hz8=R~{)Oq`Ow?oTpa#k29ILY|MUe-iSMb}1Qkq|CFfgLkW1yY2<=ZgKK% zsie%ogco&A>WR}kc}$^qGOJMUWMU7!%F#ikPQ-CVI+dW6)H*`P(}OO!j+DO#3Wy1(cowL#E9jRG0u%2W zRg;7w&ZHV6@F6CN2MsWZbkby#D)%Qr76A{5FPc^D1P6 z5NLSbt)-)Qa+q%s)p~?moD_Zobkr+ZR6rM6K#e96>)T!Ra8rQ zN;sOIjPu^Xs!&t86<4NYoOdZ`p*eVw8m*YpDJ#zTQmdknj=q zR#5bOi3gW#RS7=hLcUK{$Vj9_MkZm;-$+(e(5bxLB~}Gw7J6M|#ic^Zn9`% z$QBGM2Hquu;f)`Rn5Mf4{7|5cAt90qI?|-EQ8yFfS*}qe?X;mTVh%ToYDhcO?=@)b zbb(P*L6Xc;5VH=<3davLfbfb9aD0hDQ3`6+SkaxFC!rWRj^|{skd0n7i1KKd5wUi% zGK#})Nvt73ppJf^DOaP&N?RBu)rckoa2pvTv5{}g)wG)dG^sTxqKKEoO6Tb@C4WS< zFZ7x`YBXSRa}0_qG7Pg!M1Y~57KN0~w<|GWL?ZC$U}v&fQ_B5_Emuf= zOqv2xq>Litv{7Uf8a^?CvW>H(RE{V^x9|aeqZzct@%+31E~f7$V=jHbv((?DC?qmv z6=XsbF)L$;#Ej=5tm`hLBnH08l#~!V=$roCVd}7uS3V*ED%1IkE2sf9Kt&%d5 zhQVJ~LU(J`#GtJtLt%fA0RyW&zDoq)~!#vEg^T?)z`Z|e-XT0URJ!V+Vh&X{qWEcBiljtM)A5gDj3SQQ*2!9 zOWHT=1@Y@pzZ2@o-~9X+1aOK|0Wahwu!DM2H*eYGRKeR{lEG_u9h?mzyz4JY*uj~+ z+O@ZKEduKnIa${(@lZgvKF}rc3Q)aPr*cFv$XdjMDkZ=s*b0cQAR?E?kO&SmS5$KbiHHk{-H+*!O$a7FKWD}&TB9A^XX)5T4CIlC` z8H|1b4tr{b`PVEO6|Zn@w4n(^y#+#*G=;kBjYHi_t0GEC4cJI=j(iI_mjx!hY(TSW zo=NW+K=l@7I8VBWR0fTd97mwYk;p)ha;Q=bM^ETQ7^~7o+?9Edx1v&Rv0jzPOH>RI zTC{+S1XE1mb@EP#?nXwXx3UQItns7e229G%6EO51&$5IX^st?z7kQ8XNg=iB!N*a0 zaQ#RfmgQo;oa}`j-J#dp=uJJk&X$z(GT27s${M;44@l%!iIlXIaP&1~~Bct8TdX9)CYVx~MN-yX& zg*43omo8GONv%?bCjcw0K`i1P8&vE4NE1+Lh_;l@FzLgw6|K|=c}-XGPY>J8NV-UB z$WmaK#EBz8$G*M)= zvXqMT8)f7ZWfhInDf~#msVMnOo%4Wp{~MxpFoZWxw9mMLC))a@|6`(kIjz9w72f0% z3om9Cda3-o*X0(P@dCG_Hmr>^y`Xk^o?sZmXBeXDrx^6F$T4KhbR-!v9a)B{VA%zK z<{6S5iH24y3LUuyqcho%o(+*}a!A|{o+TVitqzuNJ7fXbnwRithg@47-99JUa(CC; zNVXO_iMC1{^Nd*?5Ajdye11>IlUM?TtRt_m;m>@6BZqJu6x+3NovvNuAX)Amka7qO z(MaTCFFjA&1Aovv8F76b!^Y#7(BpVK?37g}hbBX{ajsy>B(7bM3ADWrq+3D_AP^c4 zZK665VSJtVHK6oVymc{42QBjhC~6>us02{DoSXI6^4;t zD5MrhMw5}$DP#9k{65b&QopyxdV;U5!8i1;)eu+B8I+Y z*2tlcr1W{bp ze~4?S1ZfO<-KZfXS5ixZj0!8rLq=RBe$UefQADjRz)%!65HAM!B`Ctn><50sIt+u} zq>Fgb>B|#^9t`Gzc_DXThy2wPkV25uc1))QgkKn*-@7X-d6`@Z1zkf#kZU^7D5$uE zxJlGJyK*#04`<5_ifVFJQVKs55?j6w+!{l7>#?!}4SFb4EYTCaqKG7c@;tS6Je%nK zkU$Vsa}{P)ZW+nR$J0nYM|)WCh%pFLVp=#EHr>$Ix47PtAA zV<7hsy4ItYpRs`wO<3#!;8~;Dn>OJW>l-5$B}0;j+(b1VIrQhq9i@&=G3nKaulQq# zxsZONhXV)e@fh@*4&uUo%9~V6q;j=h#cL}0{=eZ1I6*Oyu8v8HSvHk*%yBZWJt*1~Xj>-BVP9POm)xI8&GJECc z=%=c4Dc(uJL1CV_d_kXBfd}VN93aG<-)$d_#-z%1ByYide;htYLc%D%*Y*!b;4Z(~ zA^4(_1t;)jf^OsaZ$8>2ekd2tgCW!J3w508w?MSD4=)ndawK^tuFG3I71oHY@gpY) z{KPdYj-=v-n68I~C0zOV_e6HCbh=p}TrpJ&f@4BT3 zIr?LSFkEae^iD)|d0AtjoGTjIMJVH9IwivkOD5Vb)JXPYD zt!5oRuV0IkVYVtNSXj;3FO><4xS~TFg*9B&$vdKO?s$krAm>z;0(47`Ob~{1F@nzU zs{OZi!b+}uon9Ej*{$DTGOEhOywS4j!aT8R@1!V!nk(9$g&T^hy@eH=>g|VkC%=h= zc5zI~2&+IYmOh-2#+#lUi8U#oSQCv2s50Y)RU8@f0dBPCwnC3~^*GNWvEBYr1O`&I z_-#B%*!yJ+=Y4Ud0aX0=sX;b0dV=@zc^y1UIn~#CpI{BG*Ap1AB2in)+0 zA($l5em;cnyUP)N5435O7$qh?0u2_Kj39HavHjC+1F^LBNiO&c2ge%n z2Z(rX5yBluhJd;=rwH>nvNF@Nh_m0zhi(|oF`+m8&gzMQ`W58jJ^z+4iX-7t^hWmN z41gJXOamMT`Y<0|5?3kqiGAui`2UxID6r2;!~iv4@J`(L4mfkf5K#G@@z_W9M|a?0 zl}~$xn)_;}Rv1G|QWX`{JrAum$Z$AT4di`nTLY4R>ugW~=P@EL=$yD>{+GD|l~|sh zoP*O;wrHmvlThuhNhF*-ZFa7onB2OT1;>>Ny9lM?n7D=fX7-pFYvAWPYG#l(r|NMm z(Z&^-KTj;=RB6UUxme{MHV)pjkA6=hvFTPUEaNH@Bk^9O`Yadc@XI55RFHtSSk>|csfl@<>OxCR3~jwFsD!IZS%hNM z(LaQ0u6+1SNdFuAqWB%s)HMht<6MO0oN7%x@4}ca{AS!}5#p{5{<+x0!H+kV(K(Mn z73F=h@NO?&Bt-8=0)!r1`46l3lh$)nBFB}F&cLJSKrMDy_pzQ8T+AMCPc;|wv=dJ< zpNHX?mCyTDD5t6~^nRQ@Vk*|%qh}5xW>-H%y^og%p^NR4`Q2dt6^qdHre`5Xx^?Dl z4Yz>>R5JpxN!;#YSyU&KiB;4-XjT-bn#G}K`;N^xGY^u5Dr}t&{K8G_l2|DwueAv2 zpz#`gl3H}=w z;-jl<@)~@Ul<%8|54T&pigEY-Lk)0u`OZU|aQDOPew$HMHgN71RNZ~J3{_1}Hr#-! zith6_qAcc}+bG*)%3X)DO^pT>p?Ua#J0GB`bxth^WdGQ7u-^1f8W##=;@j~PwxNMJ zcF=Y-nBQ**PQjCalQ=1bm&XZp;u7-ndYr62cizWgTPnMPu4DEKSK`i3_b2beokKSN zd=Pg|Zogj`B@R3Es03Cg+MAZ4>g2{grTAzO(0317WNkOX?4HUVyU@bldiDUSYHL3I z1XYbs{vj;jrf++|KK6LOXZ6N{n;5 z{#v=PNZg~V{v+^5Li9CZ9#dp@E zQ)Pc8j#u%tqd2}@szzhBE1EpP=$2MI{t$g#J!JJ%ac+-tKpSo1)`4!T8U}t0Hyl=t z!Wrwlp`$0^2BsDW&v93tqzSFuL+!mF9k=Q9Q%@ULc=J~TnBuu_!YB(1x>^(sYx3uYb$bh1=YgWM-HM3q{ig6}%og9?M-O4XTpuGCQ-o+T_@Q^-m zcjBwvWfa?_Tq#!$1b{R_cpS*?XamQ~ZhI4)`Mj(FmDg6u)&})>yvx+m6{}5Ep zbv^BinHC-18FY?Ixb;2mGCXaIo;~h%NVIbUkDS6<9F}bGlyhyQ`H41h`SHdJ1f|@n zygZDN{?t=g#7!uflu^o@OUu_tq8%)ow;4PP@8o;vqv7j{Q=MLhh$by?TMllp|F}zWhUbWlKXmv4b2@IA zbsTfb4aiHBa(=YN=f-e{AATqZM@YTeO;9E#;?tq1S)a2JK8Ws4Fpn#DGJ*=Yb{|NCuw8#16jaI$ zAkpvv?RBFA5tDu&bqOlrdX(M?D&oq&5Cy3@vU&rY9QPyxPMiG|uj+!6hQd)(Z96f{ z#YYS{DC$Td4$ajzi{Y*|t(u`^xNS5x=ERGe;V5}gLzHhx^}~i*8r%ZcmBW69SGI)h z^aLSES9nUft*gSZUj|;evs_D>v+saKxt_F)HaZomK$I^Ey3Sx_}Mys-pB zp$ENiL)yo;5s2Hpt-y}GRPk|Q1!tOJ#m&+W`CWY}_ei3Zt3GlmD32?wI*q$jt3C*d z;(ok40lU3+P%V1sakzh?j4SxIcTkLX=&379_$8D#R4@L!km_7#M@Yps$gK;hFPHxR zkow|pf;?P1h2oDT{Ldt%{ovopt7bWl%&{9!5Al9(s zhnJi7sQcNK;A#V67YJYoA$(K27anf!&u={ORMPYZljbt5LDi_=^cgI~y-CuOg_GH% zqQq9#N0Zor>vUxGuXa|Jf6@Q51)1z=GryMBd+)LZCGYPJX_&)4CEtjUG7+3c%=h*0-;a@ilB zeA##AkMmfUL#`3-3-Z{k`TH8gvRu}os+q<2_Efg{=(W8Gs~52=*V$Hm#u9dPeOoSc z&Qj)S&YJ9gcQ*4|Ic$sX?{k^Ls7Ou=pUZ}S;5BLA#Tm?fY5b12?#y7O>}2#dL?Jwp+KZkZl<5-`Hed!wzko()Y;WBIY&X*Ns8;#q937d&A{! ztJu;hrI#nIEMkFIm3{3i3)zX@pQM&F%V!g|ySz5}jRow+?m4F(ZkW$prVd$r?Zg81 z-Kbs5b;ZlrzI9zj?_T*HtEvh;`(*ACw!_k_N4d))_E_ih=7p$T@udt`m?o6U2`?IaQ8xX!dxg1m(FIwGlCw=$LF&Zoxcw5 zbzvs6dj&JyfLUzcsgBojCe3D@C9N9%&?=i99>1=-@yx}{YnUXy_CyXF%&Mwg`p#s- zGTV1=cqW^rpP!=JNvE*lCXcQO7TMYRUmuRDJ($CGcbc{2*mo1zwmHqhPMapO;>nF# zE}xyw;`@`(-#@Z5GR1%OcazhZ^-zlgi|@b7ZXPy8t-6)VzP`1##pv_Xm~YFsa((vM zS*2#!1l!3orUc3 zc)Tvt&ek7ti}Zhz%ZyXj#5`D(!{i5=`32pxvkl&<_mkGmX1=2&9WK5%mtBg!`Ga5j z40bQ*L7>rRCVPGN2bw10d919Nda_{Ube7tB%|rQ&8EnXp{-UFYrm~RYD`{oza+vRy zA?0J0bJ*j^?4#{{Y%DHm&WWe04Ayu0!9(IHHa0A1&hOPj>`W5h^SySr)7i1%x0DZ; zq_8)Gw}*Ik!#V!=?F0EM(^=-N;tj4|*=%iD`#n=!Gg(aS&8dseX0SoS+Mn~Zrm@)r z^R9Cbrmzd9K3-#1rLcEn0yeH`n8upFu{C0J+hq1elT#PBrdwHA;SSjszoxO^M*98D zx23T5&9miWHrkk`|Bl5;;Dy7BOG>MLx3X^iRBc)}vas4^tNbr4&SE>JslPsRB$FLa zZ5v}9kj9ATHNUMBQkYlpz7;2P%`9ZF9N@d;yx9mJ$oWb57-LS(cpA@z*yUCP!b8O6Il_aUbdugnFTMzY&E$QrJ zQtLKfHJiwk7Z-of(w@!ctvc{#@h6j+wn6b5)iWls%YDUJ3$LZH1{0n(Z=OAY<;WUb z51*6HI?|~>4oWj53@@!Pdb-f~Zu7Oi)&_;J%W?mM-EwahuWYk{Ja zZ4BFa{$P9&i>>K5`ofK3wrF;P-yXickxf{!?@|8jVz&7P^Zx1RGFC83*tEfn<;>G( zLdz>Ba@o#Uz<)6NeXflU2YI3*j=U>fX9v!}0JM--vmeJ*I z@xNU2*xaJ4i?b`|F}I*S(E}rj*vy;D54QPZIe24A%;1j}u%=_uM%@~@lEtX6eR{jk zA{MxL@2aaV#cZIWpp_cuv#lSSBE7Mc_4)p8ua2$r*yB-qza5-2lhtbPjUDkIk1a0# zS#vFJHtXHHhjI7#1#J71o!YcHi`bi)8@@RzTi99Tt<&dy zS`@G^nz@WvA639AD~|k&+c}3tPY%5O+2eWaiQ%nl>#ombEHe3Wr`9uBY}E90>CsuN z=TEmh8+4z|4&+^PACr^EXx|}EN2SeRl?P`3aHA@hrEdMf*iDqnu7(QJ9<|J2RqC*D zDR;6N+wK!TrPnmp^#0momqV7ZrGn^1XC}^LMg0@UtcaV*z6|+j%C6)b7JYMN-i`&+ z*lKC#s@ub+F`tVY3xcB-umNq|&nX|xVv~+6I&gK!L^jrQcfd;b95(CAqh0U1%w+vO z?|fm(*y-%PpL9#GEtefUy?4WFMmy6){!w!LdN$kdoxR)o-b7aM*1pH-v!}B0wmI#0 ze3HuiGQXm#PHJs+PMduQcD_R56Cv&|;so*fT9?$Rb;Y@gLtPs<)D;!qXpCP2 z5?43Z)-Nh5$`{KV@9^jg-yEKNP5xX#HN=lv-1qk+vPP-#xZNs&402Jncnb$p%F(GqJ; zMDvb3BX-0sI(nMrX1m@ zzOm=U|7CN|h*#gq)#-}94rX{CElvj zQ?hsxvS!7mq&QCz)KaQG*}|9lc7MzJEuW73eRYF*p|Y-y$i)5;5kn&TIE9|f?$V8a zbx%_J`}+?C_}5^6{~rDUN&dn9{z?9UNsh9BfWOpd@`XXq>jx&GE&m-aM=y?gjlX}U zKkmb)qm!WlsKa->g3vzTZH?KK9vw2WN0e_^Mx1(NTAW3zAEFP4iyD@hq%qf(nR;8} z%n_!#!*obCXJr&Bib4r zX){Lo_SD5ijzHi3`sk2gZ?xn4$Q%{f6K%uBC#X%C_3!QJ6BiZGGpc(;&-f7My>Y&S zCPYVuc{}^|F(rfq^R{&SxZ*4$Q{&VaoBA(f$%qdbnf`ZUiR&I$r# zN7dP@Kb~l_En`&FP~WgXM;~d?7z;nYQM?~Q&_2Z0J2a5@^PlsN4KZ0_o$bxBkt0*1 zgL|isio`#Pz#KGYoi*AwNgo>Mua6H2#@Yl=d~yCS*-KA|^vO&d+1ooYDxmKE=+rph zVDB))P)8qekt4lFMMmfnLW1~pMSEN7c&u$=)}R+`+AHqKOUpE!$itzY4*ztsQl?Wf*83F z|Ar6Zx{vgZ?;gSX3_O!CKHgWSi#I#h|9@@FmI$ACbI*(f^T@2f8)t%gWLBKHw{LWm z=70BmT1=)EJR;Ku=s}#dVK&_>1>#yss$(e2W;N z$3KfV{5f{`chJPx$lmFWJ`CD)ZD0?Z#^TKftq}h0*`B~9;-tTScRuV5 z%0yTTNabVSQ2u)WALa%+f?g`$NX-XDXXJCd2Ty#nTQ@(H1qC{SW+30FE`B;L9qk>y zb$mtq9O#In@&3-Hj^>X3P2q2M>&A!Mp<4bXe?E}^8LIuA?bUzoFGsZ|rOv*_-}ch| zgI>Bni0?Jz)n|%tnwe2&KWU&}w~TJxP!!;A<7@m!@o&yq^H)y)A=YFhVBO)L^t$$e z{(%OF5QjeoI{X3gftTZwzi@UH;OmU}BhYC|U3-oH$Z%Y~Fn`A)J(n_Q>KK1mYFzg) z6W>z=#^`9D6zGqu7src^|1w^<+}|I3-`zh1b99VP<3Hg)+2d~tal}#n%HRCl-oOzr z*?ZYPj`=z?fn)juL+aWG@=k?hf=pD3# zOP%*S`sQ0YUqt3%jZK-5o|vYLw_24BVd+sP96g+p(tQhlC;V^zBLiIUKTg5_9_Rl6 DjD!tp literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600851_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600851_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..fd813a3f6384938887b522e698ad64f4c470e7df GIT binary patch literal 16624 zcmd5^d0bOR*S^skywOll0i#755s*~T0HSEsxnYr@f`G~{|#v}_Q=ECrSU%YiR}RlsUs4X_s20Bi&{0p-AE zU^lP__!{^I*bD3j4gd#%L%?C+7;qf;7B~T%1gd~Dz**os;2dxss0JI61I7arfk{9K zFd3KvOb2EFGl5cI7BB~x3w#EA4$K1<0*ipfz!KmKU>UF+SOKgAz690)Yk_sZdSE9| z0qg?40(Jx60DFN-U>~p_I0PI9jsQo2W55aEByb8i4O9W&0q214fggbLz>mO1;1X~d z_zAcQ{0v+Jt^+rKTflAL4saK^2Rs03frr3vz$4%(@C>K}o&&!FuYlLU9{}Tzm<3os z2$%uQ01mKbtjDp|)7Y+*-Ims7)@HU6mUc*3N^u*;>8*DyTVk@YO&&9XrntG@RKO8N z(4;9VG;79*nzs;}e_&zRvQ=vFV6AyWGXq zt%rNhULL*seA2gHf5Iy~y}W$}_$vJd4jSwqFeET2c<8XA8J z$OLU-(x~K=)HGdsMrKxaPOd&Lzo4*a^ccg~apNZxPn=XTdCJsj(`U>qoi+Q@Idebz zeBS&83l}Y3@`90`Q|NKw{73Cvtrj*yZ3zk&ECp=`wtvE zboj{8W5>Teaq`sZsxxQ5JNNw$=c_OLc=6KZpRUwg{rTGU8^7GVb^FfUd%xa)Q2P)o z#|x@hV`2TY`C#jp0;4L{Hq&3tx7z6YFp@vNT-UF8vuOUK;=4f=(b0V5%>7TC3Zq1p z;*C+fOwe+5Nff_eK3;xN{0a;`-zkbu$7Q)ZipLCB^Up=`Po40TPc$!-vmVhRC+7h~W=BfsH0H{JkJFjKchp^P0V|Cb>ALZiy6?u?E@}5Gg8Qi=#z))+q*0r8;ZbuVQ2+ z%yVZgQ|4U4ZlKFwt&&-?SJW~CbI#n7`&`32l(C^2k%3*Vkr~()8cZ>T-g#@_&3v_A zAX}}Lm9Tx(vT9bU#suxuqAGT&N+w}*H8KxoqPc_(SBqA2d1_wq5!bx4T6C1Vui||S z>~IyCmUyGexN*BxqH<;-CYYhZ8W^>#lKl~P(h`*^POQu; z*l{XR9n;-h$uu>$WG4A@jLh7Ft%-rbG!?IS#^pbT73Ozy9XmiRQ?V+wsDkrX^YKp1 zG;;&H1>Ud*HI{cm4QCFiMU_mZxf3^A&HKn1XLFv}X0CP8s7x_tuI8Zu2b)@-X!^DW zaK^w~uHhw|8+{!Z!9xq)(`wX&p9Qs7>m{KXF&LzBsg<}{Q-NB^TD2H(;Gu!Hn=OiO zwI-}vo57C3`;_+WidC&SU6aKVZZ>Uh@43udVm^8>eYdPZApzT;iE?8vpNFM_&Omg$`A zZKnIi1@DUMxp;_nSf75u>jvDlo_aE1`-s%@FK&!GFw~{aqy49Q<2SaQ@?^=G#O=D1 zsh=LX|LjG(xg#$haq8Rd^AR^5-CPvC^UBS-ybj&I|MtnX)SQ^Ek5(1+qLincueGp# z3C_PZalWpZs)45sBx>M1IO5$pny0MRfjUa64G3{5l>m^1Qou=zaBtwdjEV$w!AQ=f zQM`bN`++2$ifNQshDDt>orM@($Hh3~o{4*Rj(gG2xfg#COhttffk{ znmJ;A6qFCN&s6h96%Nvfq}&xXeeReBlR3wU!q{!Gkdq;?GC5bJ;e9x^ln(MX-u?zQ zvtO!3HLSlHa??jGs%CCFdr*EEIbXthP?eZZWdZ!U#pbCYl%37P#GpOZL(p19dC!SK zD65X)>^YT43Hsyl-&Ih%AL-pGmB@*CY%ZmGQps*piAtGf=6ZIYDpAfZq?A@-@wO^a z4b#(H%gR*H2FQ;STS4W=p!SopBh@lF_%17D-PBmoP&KBQh=;1xIG3{+#vC%2Gk2Yx zn7z&tX0~}bGtGImI9$#5>zD`XYn@iBOsNKP^IqB;1J*eXv^VafBGO3v#;xz8y^42| zd{E-;xmneNozcwRZt`I1oGCZP?HlH5Gv$}fS9zzIGnQX#TgWnIPS*t`eHQOKs`%Ka zL(A5;(><5kubJ+%JR+)_<=MoHk5`6m2-Mc(f34ayFL}VaY%{wvP0YNilDB-=?ep(` z)$fT;7L*R|)79^|%Y`~Qk;q7sVt=r8FSaWFYlPM>Yb_S*HSomc0 z@|tpwk30AtyK(c;6!$OARBp@v+Is7*WbMUQ6KC#9e{Oky{i${S`IiIsws{ybs>280 zKX`s`%e+g^a+d}=HPGH*VSNI$uQk!WvY9Q->>X}I@_LBlQ~9 zU@h`%7zb?-YS|_+lrb?7eked0cN>j*RzbzUDTa>}Y-VlgfMD=g3`vp++KM4K2ws|Y z1qqh4?4Wr(#JpO1B+674>_*;zj0qla$mGb}s71=UM#Pv>2g(yj3?nsnVj&k&n&2fg zE3anfMWIV)K#F?Neh+JXgoav}_rbH1Nkj30BK0Rmgv!s}3n2 z%xg*ce?l!&vg_5TA3zdbJQ0Kt>;oYrl!{umM1|Rxs<4J^m8_IzOR&~Y&L&fyLJ_pA z6%>ITqLT46!|Pa$3VC-Qon!b7FE9YwV zdk80MP4oDM7~ZFhIpVM7K*)HGy{VD~viHG!O87F?oa)bR^DrtzJd5(8oC;0}GaGsr zuJ)@mrThU%=;iomsA5qMtY)s7>z%sS(_8yD^fm^x2hHk6N-s8L^~SA#OK-zi!C0k} z&9sTv1e2AHbEf!Y%vZ_VPFb<^%wVSv4p02sB3_433vGAFQWjzmVL^_Jdi0*Cpbk zzsxDPm9uBbgPTpwioG;v^xlqh2aWvhx!800S=ro=vqCn6Cih&IVmAKd%^k-sXKXsT z@!7>a;|~1nGC#6|=H!02J{u0Fj=%e$*YW6X7gG~2niuU|SzA#U5HtGj<&ip%Z59v0 zyEo7qS^f3fS)BnXO5V!e4F!DzvFo!rFO+hix4FX98mV7N@Mi$h))*03P7f#&isRu8jOJt}Ed zHP-KelyJA$OVOfI$d3%4gPnP{O_VIqes4WNk-o!FzKgWt=BQdgrlsa39Q34PXKrLj z6pG|dh*d~H2?xbGM8Y1S zwfl2g)|WZ!nMuw%kjR+9>Qg)~$l;to%u4PUN_r)uGv`=kEZml8@MoY#=0q#{YW9X2 zxloPmSg!Q4j`v{5CKgSS`-^r3?FMA6SSg+kGag%Oz> zm=be6Dghi39SG;0(}J|$S`+UZx4xhE5>)fvo=dr|67wTXn@sk$Z{6G> zcym~{dEz+NGjTnpnm4O@SlFaY;AF)Jd$wo!9(Hp(%$RhoWqJ>3#}l5JE{g+aSgq+8 ztgxA8p*@u35ZTS^uJA>nrpX0$NZGEW9UpdEb@5?xzZkoxqe^U+AJGik!ni1|mWK7{ zFw5`8>OQ6R|ydY4!S?Z&&7g9aHWSX+3jI+-CR49aE0|@+dsQXVv!y-4|Xq z+r2AIAJXN?JkySq<6>A&g9qer3Z3)@|J`l4pj{Ch)YuB`3f!28k;)@yAB zTmNkOUbDo)mUcX{Oi~Cq&T+g-z=;ituoxl71-nGzZ}GwqbTAc+$db*NC3F%qo;49d z2|G1ZDCd||4lVqvx}ib|XVz*U#*h6V2!AbJ24f=r?z~X?@U=Cl=Te>_50B_A!o=Pq z1X3~o%kw~tVIs`~=+LkU!!WdR$R>p3%F9BYGsJu&l5iehg<&jnYS|$48m3*r=fep? zotVEfK3X8*Dm|sti?pLK&#c)m)QcIj4L$-X$DBHZ;5*?jQgJJmDdFz&@xoHh5LSzZ zCJ}@2DF6FoVX4?q;ovW@3F<*%|mKlhT6oy^{FsWhQexZu1oc$CZNbd1MOEEM0OJC|v-V1CB z|7^3cn&anBL#j4=4v~4*4@ovTiaH;aCscBbRT4B}_jzpf&)J}0-3ehJXOJZ0S*CoI zP$D+;NC*(QV@D|9${DgrxGmhCMaL|ewd)5=v`>*Ivx5f7!indb%Izz@>nVwZv!vp@&=>&lj zS2=9CP|q=S1%8%nX=i+fsFam*hF~j*X%9ze?@vWSm6$0jy!H@TG8WL!zJ2IU{}Ld)#Tj}| z^1&`l8#7ekB(B`u2C>ZreL-ZKL316 z=)o~7+v6PW&ys1`9m_ELj8vJ9ZRLfUscIvA;98so?K zx!t2FxEQt`odvTVU$?_{SVnk^!?FT>?DgoXdeA--7iQx2WQ>ru&w}G+YbVhYnwA|S zkcgS>J>syyd(!x7u2L|I;I(oR*zAmoi z3~qX)56vN1VTzZ*1Aa;{_2Y+b@RUDVhtbYI;c@=*YlK#%gDZl*@&Ta)&~)&r7Bh*8 z2tkRMF+Vc`3qL&vM5t~B4lsTXDH96U3gu#h-5E7vif^5K2&d%R)}e%Bev@H|Iog#B zOpW$)Vu#ist*o(k2tzpEL)>rQiL<-E7YS$AZ^G3apRfyjuI#iBz8UWJ1Z52y+D*nM z%jFKYI73M{p^jrLSO~}+R|mvH7n+yT4uhKR&u}-?k4g!1OIXI$I8!1rsq+U3syJp| zTaZQ{5?{wvt|+0KG*^rTEZKyBV`{1#syT!BLL$$OJB`--nLY@^-j{?**6`D9Ud~U< zh*D4`{*Vk)yzl#I4t+G36xb`gzyJmPZmMysF`NB2zpr-vfB1zp-6G?6S7jZne{A#S zSG-aS4>ZpyTmLEDYv~7VCxd|U1ve+*Vwvkwj0fOhDsm8{Wmij~3xOwl zA#BT!o57c={W|zk)@dzTYVV}eRIxWZOUSdTap0-pnFNZjyJ??|q`;h8hiRqTzD!`)LtC-nx)F%)U=MSL^QhytSzhTVxm{NL# zWC-M(UNzSNWbXYLywWv=5Oe$!v9N}#Ixrb)wp>-~FpsOM{Q$aKwh|xnb?i(eDqZ3t zD1iKS5~i>1zl;vt^f{JYv%M`CxTl-*EP-CEd+_(i zN6sln4aR;*eaAYKaymDfLP{SSFje57r{H;M^GU)wt~9>}LhE5O4~h~V?t`xxp0n5{ zL#J>DhLcMsz)|VNuP|J<_+tkZ7dUdALz!5$Vh6sS;iNm)IvB);ta&40n3>;2sO8E| z_{t3IxzDglX6h8Unyj;#4f&F994$0(Ws(UF*qwI8P^!|(_Hc;r`~YjNWHX^3(pC#m zuJkR{(zH09=Kq@H<22=~T$`)0&hop9p!!{>LKIa~ZQ~Flyy43T97g5sQ!(h5ZWw|t z=|QOm?o^I_PA53sLWL4%-2?2g;nZa;gI}=Ip^EeH701_bjDMSW4^B1fgabyt4oMYw zh-+G8j-sY^pLgIm-GwW{Dz0?i9}ZehzIY7kIrb&Z+^(+>bX?i!Uf4_drG;2_?KhpV z3~BaP4oa@}=0L35a+2#}M5f#AM_b_GYnun#aOpeZ&Q4tT(Z2g|@k!ZUflE(U+s(Kr z&wG4{OFMnaQe2$kn=Qch6erBbo3hwlbMU6atf_EKnOQ(Nh$f@{-OlE#V*G;nltG zVp%#{d;BezHw70}x%04_<+}^;dy@Rf8a;Q^rLTjW3%oiGp4R9u3FnEcmd-C0lyDVa zjgGJ2q-&3@4C4ZW1_}e&z#b^=`2Iim;A@4h+L@Gjy(;5tIsIKBSWx=ySd?F{6+T$e z-korPi*t$(MCCpk#^pQH@>Mr5g*@jKrRwl~(6QRo-i2^NHEIudQ(6}V-=*zhry*>a zerKr=R?XhvpyQ-I)(#TRAdJECb*dRYHJtoQTKNUuv85%{L;oD12b)=mOwIi96VAMR z^#oKA^V--6RdU19k0w)PFFzhT_HVN&jW&fbi&DBYWYKq8|La-w|6vmS^H*O>YpcQ5 zO^iSJa`f}!X-noX-CrB)c7OT(tf9-eyT(EFHHz{6&sO8^ws5Nd^-OTRDgBuVA50f? zc85-NkG&ebW;4rt?MQ$H&rfInD)S@^|H`UN;KK!DG!2+H@UF z&N$1`zj-m12sPJM@NKimXVqh#rT9!B3k!#OK2Y&b9-J$mm^H zM*T8qEa`avX-V;P1L@nkX?D*^X~g-gXUnq}^2m?n)0mg73(1XMUZdyTNhgj4s&l=B zdh$&0(rsl>7P;_A*4CmWS>)!B7lXc?T|gd|T9vGD%_c2lckDXklu5FKCiovI&LC@F z&)qbodk)!lhB3TK$Re-rrEGCnpGguQ2G=b%B$5Qb9p7HD%_V;8CYhO~<`K&i+lCJu zkxVW;l6`S&b22&f77(i!&-+|!lS$Yi zcRYHzr4!8r$BS%wI_bx3iB*p^ko1~nXNRQ~k`7DNJ?3A_Ak(iN_@S>=9+}y3cl#Y5 z7m|`0uT-yp$|uL1z8g3qE}Jy_y}E|i7LX=owe9BCWfIM`^uw-0(#egTJ}o%vR zkzbfAr=F`PlAK;+eo}o>Ozuth>JYPd40*o4W&7jPMw6_UUSFJNMw6mNStGWk7)aCj zIWLya%^*dq_FnF>FO~RqI(AudaU2Qyed>@x!5H##%i-g}k8;W9dHFAXxSmPAU8c&l zny4dl*Dvc^6`D_~l$pBg+7vQudC?bkTXKne{~+zzX*r~i?nY`+k0f&0@^a^^%8^8P z-80JLS{k`;HGl5uwkf1<`Mq+t!epYH-tyN&L8&Bqp~a=BpjqVCwd1ty^Tv>2o!9i# zpGqg+aDwbF_GXe6_Iu|B;5Q*@!`N%i;jSwq6wFZwd1g^KvUI(W|iV-?x7f60Pz6}cq1 zWX2bQL78OM>m3WiBMZsOoq97L?IhBEXrAZFiG_%j%LWU(dL9GLOV}R1e#Auz(b-Z*5VPpG=DH z?lZeGCZ9}sYS_3vQ%@F(XZDls${?58PwL?Mc?wZK%lQ5Asv^=(HGS~>n|WmQvEhrK zyQPtZb$^^6{6a@+AKbh5^^FYjf%Lb;&#vSV`=uinjozO___lSsA05ah#U-D_yVw?y zYd8H={J9*Aw<@_Gl1nDszi}<3a{+1DzSjxu>#<~j*+*Mm{ydQ!cRg`O*>g0haJJz; zZ919+tX^Q>e`XO0kf!OcOwJ`;zUthpu2Vh<9=_>9S$Y9UxVmK}|9T8*8*JxtblzB^ z5B%j-&eVJ&dVNmwTSX>u*b#cTpJY54uxZb(pZiQ86UApQUmrG}l=j;d3FPI74|Nkx7>J`HNe7-WPfSgG>9qCwIKsI;YeQ?h2g=F$a6V)4f7ZB^CU7T+GF_sAW z%eT(EH-=aU9K8(Xi09{H{R<`(k}|_rds_W$AkWFdsmHGulVL4on}@iSklfVhUB_SP z$*AwYjr`*7IP%%WCDrrFbBK7>;bA4-c|=w<)LS)DPi{_=EQlbvWXIT_y6iN|A=6f_ z+_z7dP2w*57s_iUk<%A;yQj6vB9F5iwrw7oPYTUib{ z()Y%rEEgX=$=lqfdGp|OvhKI8r;8_Ml82tX#Q?#*)2lCx79-l$X3vQx86JuTC+vof>Psd0&^ z2{D;kbw>RlE-O1DH7zGTquzR6ygGxix!$y`ZQJ#ZjIDK(w(g9XWm}V5)=ki3GtbIq zy_MrZ3rFrh|I5p^T~QcfTDnV?xb&5owROZl!oh8G69;O=qa}jE)aqB-fMbF1%=}v2# zZ!8?^`a4eP0ZUjs!~C<~v;X0uOy~b*Rkaq5w*nlGdcjuXU(4vK8n^!QRn^Cr$yh}v zn@b-$PDpaB7;0MBKmCgHA1=(y6u%~8M?2X}YwuV(N#Hmq&1CJJ4}ElL*xGkm|M}7y z6U1bAzrg0Wz_DtYz_Dzaz-0NI4@C8r-)a5lmfukD&9&#rUo0g z{_h6gaG8?aWNd-JW|_e8r_BP#9h+h7Exm$~x8D8d$!+F*Cx9|IayC_41R$ftOb4Y= zXG+F4FR)8Yjf>aE#8P2O&9v(y9TC-4YG-;IW9*B6r`7njz%Est5|80_R1fX&$jHR_ z2XX^84jV?zzC z?-&}HoTkp|*@KS%tF5;>{*y7PM2(F#wEoM+phb;s)i?gjri{s`v9UMJ|FSt#zH4mn z&-Q=Wph=S&8~n5VUpCk%Z#TC6-XZ_88x3VbW9x7C{L4nEPBk{z(E5(C#MCS|S33Hy ze0&5;fUbMhPl_8ra2V#H+K?GN2CycFBpF40T2x6(L=oIwQlxBGgKm ziD{{{)zz(=yqk+1eXib_w>sQUB96ThnkEzU)7_7R}ms^5Tp-=-{WPR#n|tsP~+=AU>eNE45TnDB{ga*h>bGszR`3|7AwA3$6 zYDlI=3Ez}|@g*nLHzfP-e9^dhCTkM^)|V8GZ*Og!cX++M#{NX4=ySruf?NZi=Ya!d>+_v9807{zs%FCu@9zN4^zXNjQ`I z{}4a_CqBic^v=Xy|7}eFr9ahE3%+P$UH-$lq=sb0DwE%i`*-~QN3jh~^>)#un$G$? zd-a$8|6V-xc8OC4Anx2psYBgU!`uSW!ovps?cQnJLgcY-!F11{GjSthUA5ZS6w~?t z*L+S5c8N`K&xuP3$@@F4h*O5-X;ON-MuhqOclnu`oE%?X35n|MOZJaVVPaQhYC9XaP#JibtKx|3~w54|*)h=jCCdTC9 ztlf=Tmg?z_`#gE7J~Z9ZPcr0GQm)#p#+t#Q0@Z;fw}KfR54G*)36Y8-ByKRK{h_wF>^2Km#6 z6f}|lnW`10@yb8r%h>IgQE%T*p?~N3f$u!;Lud7UKd0!>+?;y*3Em#vbGmm&lcz#Y zdlcdHk7?EP&a{8XH92uOckEAg{dg~hR}zX4<9>J>_XEWTUdCH`W17m-)s*vxW73TJ z@qUVsK-|8ye&Zp%DP=I!=zl<_#w{S3&J+wEjpGx%6u5iaUrhWLf3f8X1@zuc;fpmI z{qs|#|8Mr_L%zm5O79dYZ|r#wf5+at`(s?Mu_iDs-`lr-ycgX>6ile2!WEvm3V%8; z1{=>Cx1L_6O^&7QZ|%2nK4ZOuk=Rnx^TxU9NYjgvNOkIr^z8U7=UAQ2*;rUg>kCJz ZsibVX9>3K7hyR$qR`_4RAIj%c_V`2_!%ufGD=wJ3$dpKtN?vAz=-BWCypnpoplr6NwpP)qrD`i}wOaMtzRx6RUE03=eLj8Pe}3eLVwGv2#f{Du)EgAl)b;+E&Q&8RY6Gwls0OwGTY(y28&C`E1a<+t zfjVFha0ECC90QI6?*Wa#3E(7f3OEgX0DK611e^uV0nNZCzy;t_;4|P7&;on`d+;dY0kwhDcK8mW@hMYdZ+souQM)g zbmlRH;&tjw^Sg9q1SZ{tqVA?*vp3!}x3ILbw&~H+wwGORNuR#`?4=HlGP#qpi^A1S z>F(j#-)q1???G?9J$T4FgjM+r9p*dS&p%+q$iSfBQ6ZsWqsNR5kBE$l9yfkMOsrZH z7oU)rl&nojO-s+n%+gKF&dJToFDNW3o-}#N)M@(ZGiJ^znLVd;ZrQx@`3n|SELyx| z>9XZ3Dp#&ry=LvY^;H`-R&Uz8Woym0+U+}b?%G|q=iR;g_8&M{f9UX$qsNZF*YJMh ziIb;JpK1Ew!;j9MJO6R>Cl@~b?DLD4TE6)5tIJX&;vb+4Q6`Q-t*b@(A;}`nK*@ca` zFqN@k^>!t9K9R8#hnQTdZkMsY;BjM~oGrN%T5rdf3uMBDGM3`;?DaDC+*urfGLeLG z5lHM!o!Q=8t94ES33XP)uz^nOBy-4lEN9V|Zb+F(%oIDZyaI7(y__A-pG!FjSfQOW zE9aZx(we$#<}XyR*NS-ojDq#&3FtE}q8bq+eBjI`@p+VsNGEh*?}qZ?BrfbG9Te>6 zqF^AqURdJ74&g7N6)Z2DDPHO-P%>!>RyvUObQP4+TBV?pUgs|GruqHRzQ5oR{jrC@ zpPu3_Dx{QhHPfhMdG~0O2oX!$Dbb8oDoQD(ppJG>3aaRDlyWg$s1#Jt=57LOy4qC` zLi=#1ORfTM>XwM1licuMX#U&hk=f2-H006wpG4 zIw|~vbdH%_H+>x(q+yfe^DjX9@IwLxyV^srVz1|LZl3>3Tmd- zg*H>p@(}7lPzyEQtT3aBwsBU7X%|+LOv8)o>1r26J8o6y=}_;`I#CsEq7ao*ZqR(Z zB112#q1VYpg%cl9E^-~+$2~<%+b9$a^bd5#=uMmh+UXJ}c_qCRCt16~xb_~nuzyAZ zjA5DU`?J=}s+HW~$bt<1r1tMfp)**a%OAAxhNXp-g}IR$gs*Ue{8e)BczehI13x?` z2#=A09&R3Q1-;GD#E`cg!$yaV>DOm$Uydy-4Rj$g9XIYp$^d8d$jD632u@Dsm?I%B zXQDbcFDpN%pwQ8ws5m{pXj0MSF;i@l$0lSr4tm>hYVoA0)3kb!O7KjFsj~`_wEaqK zl2enD6Lkr*6LRA7=H!*m%`WTN(>6hymR2|~xG1?GFDGr{Y=f~lQqY@OTm~sr7)hal zY2e&F)Z2;W9JP3&0R%GdZ9BIB~Srxhk|JeL7{!9E2s;HjY3c(eC*P}2+g8W<`~@mTV@E>S|NC& zz7Ip!y9l)OE`^|l@pNVRXK20~IEr(d4NCabHFtQ?2v3oc@)EUB1E7nyr>KJRfO9vv z3+id1J3JN+DWO*?NeLS$xK>!R#I5J9TCZ@dPA{bC!!XPZ(4*8T-k|yjnEaut#C%IHfjU>z5DAeb|>5ENTa*||Ro@~3tM`O~H@=v(6=Z=*{%$3NqW+p`K#_cf88 zzNP>-Q9#K9DhHh7gyn`y~GKIVeiJ+3& zuZX16+(aR$D{&Qh!#a;ZJED3@E^nZZ$wk&st_l7xe?*%qgIKc)@Ifij2wz&q?8nL^-OLBRt@g$zWt5bQN3WNfeSh+dJFZ;C7|ETW<< zEiAg3zR9HzF|o1XYK>-moK3&JNF(~HlVX#Twd2jXWFmP&Y=%{4R$raf#D3XUIRkU^ zax}3v$Sex860LRF<5Rc{qj1X9epYJpX?^=j^pht~pOBoQ)h4H;&X_rFR<_N=63y&z zbr0(~{YunHDZQsphppK?7w*8mM6g8v=E)V~4*vvb^r*Tz0@E3lc|TGN6+Q z7(FtAj;N0~4bISX`20E<%Mpg`vdEvgcn}G8C+3;Yt_Qoc|+MnIWh}(lss!%?hkmg+R+ZcH`J${6fyZw|gQQ_wf{n z=`{E!La#_iDG~mZSc-`F4RB>Be1{AB^=_g{kql8@RKd8i6w(n_bdOX+2Y(Ypa?aVt z(;3RJ_4b<7o zvBx*ut*cVbP@~N1poxylN$Mz8L2+4!lA|>>bqwKr2x6x~P3yQ+1nEE(9qJ60bAnfy zIN`!s;Y~S-LI5RfSVdKbhCu%`XXFiK&d30qej?6Xjdw#K-?EK8x@p4qBLe)2MsbG7h}3; z;{4|xZwLw7J>l`j;9v~=uh;&C$Mas<4w$}a-W?kPv3W<}x3lRj>DjYSkC*lZQfv$q z*co_w4e%J~?V)&ici?K=9t;Qy4jSd{9TMv06@<-&tu3|+V@xeXW5yVZjnVyjxm6?{Mi=UX7l%12P&W#JzsK6aJSFF(Ja zU|bBhr-(`L?5CMLK4yGYf-c84X-Z6HTH4gq>}jd` zG*X60gfmeMGJ+F*y25o3-VmL=xj0+M<>+eKsz368!v0v5+-^W<*bQLW>p91_Q^I}F z9Eq}+aYuTyh*~7lGJYVBhm0RQ-kJ{Od>?M#gtT0tmbe+MH42`Kd_z%>uvdfFt+1xt zMLJPEeF-}P>Mgi*e`x0EC8)Ch!PB^l`NmUTN3Zcf(8tC=%w--dbr`9Jm%Cg-`62Lw zit6c4lyZN%Q3+=U%d}9}-0Nvq*4L4vpn7B>IF-2}_+n2&_cO$O3`OIN&}-@p#huw9 zzV7hjD(Z5OKUE)ED6*!?~TXo_{#4F!jch z_EYuMDwN`Z%Jn=(_{L-34JdAyUs{QxdB@e|C^q?iyNJgy+Kg(xSlIeo)k2<_5oc}S zTMHZP&d%eBh17N79JCXksVPLEcdDI=;_0QWOHh>CFqJ48mK-WY5prr%IST6i#U&`% zkGfArq2C=fgR6WyW;%+xj~k0ow7b2L%iZ1lpa6wr#NyddfertPFA=hY+DbwC|L>kFdemh56Ayk(xSi_SrmwQj<%b5D1`O;EGR@)tl zH5C0Og}FxxrtxGX?HA*P%zJEB8Pd1uBfoyZ1@HOsMyMxC!-=UE#i3=Fur1elycLZ!KRYI~lic6}KSl zhjruEFs&cE^Q#!iH=X&VLgjGfQoQ2L{|P1*58X3~vudnBT2Hr*4UjSZp=NwB)39O= zzggJiK+T1s`k6|8o3NsCeIA-h%6IYG7`FRo@_PF4VJx0@L0mo$vw8J5Zn;nRjp=PzQO0K&YWx69Mr+at9p9P>3{HnA_Hm{b{i+?0V<75%*K;6C zulzQd)8fM$33%y2aw5*AZgFTP>1mD*^xN7qF$gO1JO){JYnpEhLme2*FBIw*^iG3S z^yU;)YM3;FU(ZlJ8(?RB(+OzQdMpyx?A-@Yn+oT?@ibmcEM%5WKP#xD$o4TS;AxqLuPV9T?CcXm820j544*o78%wXE_A(Z+IJ_qukvdnCij^r5 zSYd|n^%?Wqy-^BHwqL=yVcr3`H(kJ4fZa2YUn$g2IgrI;g&~Xl;9U&$g^b_AG_0i| zMtO2C6m3X8o7lkATwl#^V%nBRLohY#k?$i$`}xmk)0TVBw~~?B?C@1H>~OJf9mCd` z!=RGA0luY-`V5OU^(*uxT4BOh6W8+eOw(XNqBTPuF2w_F@NsSg$+vwerhj4;U(Zww zI$q+>JnH%j{Es!e$yYN?i=z47jQ_S1=(Ity16%D<9duVmtwR&M%+Hjw~bM+zL1ESxnK_=m3=lPRtVpE=WZ>pj`2SKTS*OL-np%$kZJ1s zR$`5?rulX`CQJ5H1RtJtHy(Dsf2y3{z|=o@hC_iEn>89X)9I-z@_nrW}tAbrGyWbel82G&X&@Yc3~2Ik4ecq~l) zy*=nbpSm47>NhX)^=7R5vC>jT;*rD0SK8rz(pHAe7yH&Q4Iv>?IEZ#RBLAED7<}`d zaDENbHeeU_0Z&b(?aZULk2X_GUCu-)oa5;Sb71F6>hfHQ-kQvR#ONR7!an*fo3YgN zkuu*$%7!oR={a9ktAEZ{{nckRj=NNtDjZnws*cZUuhjm1ApQUCTRQ^jChM02slIoZ z=?Tu(WZ|h}Ad+kD>i1C`Qy0~va1U+Xk0MV}um{CYR)-Iu(6^Q&XfWUOp9{)s>)dTS zXz1|ZBb)K)(Uh%2ry(lpnhaiqZ|aB5e~&YD8;!k<8%e&#{n*DwwxP>ashDZoGY`DG zugVNWqkgjxe7t4n1u(8pSS<+i^3y>e*iqhfn7;*6BJr|*>E-3T5N6Zqcr?wu9m!{z zyXk!po6_HTvIH}(OcP=ht&cO&wt4W6T=vndZbhe&0CQ-`-{$h`&H%iW7Y2{A0M8vQT>6O^V+}*0;`!gfV+d;wQjaQ`% zv)p>T)Ss!7e2TN}s*zGk=y5k?FHgs?-*-daQy4K6dDhu+N5Pm0*|q#Cy8j!3Hb!>e z71r=x>4$T}`~(bL9e;BH&tKS-UXCnFn9Ho-^5OC4x^aeBrp1}L@RO8c)W6S$Nl)I> zV;aZwu`N+DlHN<89usDYWwU7Gr${It*FD`1^Pc@gRU%<3%4vR`a6qo}R?ab|&B9lq z>ctwJkeXV(!549L;&6Z2gLX0U42 z8L5Q1ej$U4t|x+_M%}t`c$!b2$0#H=Wr^*K?dlYarTx>Cbv!L2YhQsb_6?i?3$%=w z4dd=wua(v_U+!jM+=@kQFyh(N`SACeW9iZ=Vd}8#?L2?xBo(P?6|-zt`6rmr_r1P7 z0ZV-M9iH=#k|9GNUIIX=;9W-Ask%6o3mkMz9|K>ZKmF>L~8OHm| zNzyjP|KUL2b|&x#XN1^Iym)CP_m7nLL1V6TTKiWy}uErP5|Qcr%paHntI<4DinnACYY)Li$w3v3i~ zvN5rq`7A<>q-Tuc0CG;3K`E7t$J}^~)xtKO*CN&@jBRM(u}s{TH>IsYr`y4`Sjjb& zqp`XUJia5XVhUIPB-Ju+S&qWOv20x;6)Rnn?rq?Fc++}WVOsd~FMHVU(4lmo*Ko0AM|9mUA zkqmVZFMDUr5#m3!+sSdp3r>>`90rqq|$N=In`~# z^_AIGr2D8%vm$0~AO&0eYu5EXLgra5IsK&9A#&8o?DQqsUa}+YX!?m$n~2x%1!F>; ztBAJYL`c`$mE`!3DQviMHF@9fUcm6Jn@KHMlCKujke%ktrq;z93Ev`X$?>B#% zzjtudD$+wzL~gIxLVg^nUjNa|-NbM9m1*DXs3YRJXY6av9ws+Gtuc8cu8~x2?Xzn{ zcq2LPIIT9e;(hYKKlxWv-)7>tsbuPzcRnKeIi{;Ls~gD=4iwg!$jh+QdV~IIB6OF zpVkZZ4Wz%|Xm+O42_jG(Q)-?bCVo$L-^$KEOb)&K{m@%Ur%7W`&v|{1H;`^?9-aO| za*TX_^v#NsF-J(Z(Yy5fOOKMGn6~fs`Ryh9{H*)wYU_w+ec8;Lahu8Fiz9yzTfCo~ zbX+~Y$K{=5)}aTp+m^2-V*BP^-VvL~md$hSeUEk0C4FGs{@6`q;hgWuu$C%vXTd|S z6$fg`FUKYnWCm^^j~de*KJKxC94ebLb>8N6H88EQ+pd-5?)>xF zgMP0h<^7!N`q(ce!!yN&?|;061dTLX{OgsKQAn#xK;aFkM zGE)9)&&jC|sz^fXC!g!cGNSqH;#N)BT#}mII=lbq+2l#iw-?7bik^I`#*Nqtj|~{BzTkn$4AD;||BF zyGQnr>Wh7{Qfju6@!or!!*gNBMGwAO7`2?x)miQXHm)W)(nmXgp0tc8Tvsj{Gr63& zIduE#;r3E8Wm3`gqWMcm>)K7cgu@Gn@8>-ln-`anaaA*XHh;B<+{_P9mG4+Y?j12* zU!Ay^RFC(G3j48w6y=Yo%Q9a>0@4dt=#P0f<`K5c`B@;%n_ukHbkGNGYH#xEE z5E)Eo2-j%wvueS`{FOH zcaYhv;-b}v4J57gX!)AyJBjSWQ&evLDl&OXb&Pp%716m&ki2i9ZFH1OimW+J*@cx&wMsl8VuXfWOBqvgD%>1BeFR6dp<>&UByGUOPUpK|} zP2|P~yD^c;yUBgCpMH=%*iZT`Jjg%Msg5M|zov}6yoF>edlI$w%zARPQ*V!hqU9th z`r{*SwpNmNm+f$jyS0i8-r6nYzGel{`w*+%(iNmjmD{bs>V-raaC6<4ZEHyQw-NJ# z+LjQDhO~&j50?;4_ibg?t&2%TYWKAE1@nn!W=?MOlUXGGV)Z+8d>MJ@-k{bw&LJm* z-z$3TI+sju*|cz5=DWn)GIyMHazP&{E z#~t3R>y4c&!{AS`W@q0aKKie!>zfn|9b8JC08#dSB!-)(8Bm9LR$E3SHtfwEiHPy zm{8GNwYA|4i@tDYuw*ycvjpl!XZ+sC=BO8C-6bbpo0y@oFsCd!Njq8737XtQsW31d znVE$NSCOSl%mX-^|4wu~=uGl{l_0kVwIE(V7<#jxVhDDsf z*GZWZ__x7KhI&!eh7PkuOQ@wyT9+;vf(Qpn8AUuJaB*q z53%l|1Jh`7tf!ky>YI|8kXRTS&k<8*PT#jA<0iOB`WkOz4bKu^sWseA>YJ&_NJR6# z93S?@D@iGd=?Sr~)*1!H<`(H*YMhyup(}b`n-!Ou7@x~^l98CJL5CW2oSB!NKE*}y zhairJUKjMN_7y=%=~pRgy1-|( zuLw)Y%=Pr(TEFa%&#PbcMvjIwxw+XXae2803Yr8q=o_D%sL9RB20u*do1PMvt;sIp zNJv+t$<8)<5pt!Rl&nmy*2B|P>FVB>d#^*87an#zqpXFhu&_}PZyD1(YrVM}cX%fI zt5m8`fICL2RQ**x$*SQhRkCVmvZ2n$=cVTbT&3^x=fjfGmb=Gc=*93nK&2{B;XRaw zPC|X~4EH#E(cWiZKt_6Av|o7tNRQzBIREh6xXhrGQ7Jxgk)sQe12Q`5(g*3{GQ!dm z{lbd_QnQjH+?6>2Lr0{>c@(i z1S^ewyQe4k4d-NOIlbaC!*k;Np_~6py5z_Eh3Ea1E^(ed>2WE4sY^zj-ym(mu&54s zuj> zQ4#Lx+!z8fw7O`IB+PAM(TEph7Um}u8T9`XeV#x2v$^^ou}_poVSc>F zScCr28R_Y9eql*3tgTecN%7yTpZ^h^5;6wmz}A1creAuV>7#|eXye`gW?nMGbL0Kf zUtIUE=>3n@HhgN3dt9b*uK&bVFFpU?TTg@B6a0g*?!3}85nh>*p21mBkt6=nc5$BJ z%6QK(&Sv15grs;6tu{WxIRF1^I%kHt$7guuCuD>d{S{Xv_=gw8WeoC&jtuzU_0P=o z^r#M*e=^5j(GkOqI{)dqOV3Lf7Su7O*ZB+cqYNrGj^|IgBHY0B+64cwB2B~y_k@lZ zkmzZQ0r45(;Fdu}9Cv|Ja?qv-bM0l|vP>T@To=W8#vAO#**4xIJs*6F7!gnuRMfv9 zFx5AO|$w17^6YI0M*3*P9FD?pCOKNSE`KX@`jClMc%9SF^t!c z6Bvd+%&(*UP|k=*n2<+BseB4lL0rFRY?yCc`V2K1Ii9P3!QO`c4EYXP!lcIc4SjPh vjR$2d(P^?L<|XDT;&nQOA+eNnB#sheN@=shmZJXVA2rw<|KUIW_YVIBjBTlu literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600854_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600854_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..a21f8e727f148572d1f2b0cc0290c5d4e62530ee GIT binary patch literal 16774 zcmeHvX;@QN*Y=5==!qs0WH8_ql_01nf>cyspMXG6Q9xx)wb5E{qCKhwPO4B$MZgazL(28=bSyQz1LprUTdG^ z(q9=k#GEy+G&WypJl6c0kvY?aVH!F-`qHRo48yDi)&c8*_kc}6EwCBb0=y4w2X+8; zz)oNXKnxfIQosc00+<4pfECaK=n3=!KtI417yt|e?14eRV89V@ z0)_(4z+1p@U<5D{a0T1|9#8@vfG02t@BvhSFE9=m5BLKCKp-#)2m*qE5Fiwo0)zuo zfe0WHhyh}OIA9tO4KrWC6&izdt;49!L@D1=Sa13Y!P6DTZ?|{?58Q?5%4mb~7 z04@TTfh)jO;2LlpxCPt>?f`dzd%zDs3-BZG6YvoD1^5+s4EzQ>0iFTRfjk+1 zfDmX8bO1QOoG~wC&F8ZNsdr1w+ncxVE@NqhjHNDa!Pvg?WMYEB3fetl1V*^IW+dPU zBWP#D3fp(!L>)VcC7q3>CS6R;%q_agEUmhA@6ofDymz0z)(V?`ws!po4749K*kOpH z(@^KPhPezMG1Aq|o$yKz&rx39J}TeQW5)W88}A-L?y_wGOVq2))c z9DiWN8WZzd9mkq4X{Tq!Mozxy;Lo;G7P<0_P{6o}I7TbsRJ!|)^$u?QcAv|6 zX4_qPfw8S-mMh<@_-;UbPqgDMy7D5G#D&wj@q$58pWg1glR#j-%bgFb?}5Y%}{Y}s~16v8-}$QUAtWQa(|Ft}cp=va*# zS{z50I>1Cy$+Sr7*eEwq17mE`AZcQcx!S>5B^)!zo|C(|^4}cApI9PeAB+^$@`Z%Q z{55VJd42;v&%~f}IuSi)FT0CmOkatN*@dnTB^)~e%V7KPqFeHGp3gVKdaW?^^(K!Q zUev@5;dwzXE^moaR4Lx3b-*9_eon%S?Fq8dn!9OdP~--9xXJ9+SSXz_EcQq;n& z#n8s=Fr`S##7orJ4Hs63Ue=%R{K^&h%jHE{@nD{xCJ?agF+=t!!N+PMQZYXEYNogE!hDE(#$?_6>;ncH#<3d%N0UOT}8Lp zX|8s*>~dH8dd3wS)KQ{gjd_tj^US1y;q7V|e?N|$!DFLUP`H{GX_%D~IkVW$pV{T7 zVh;JaFsHB^k4z%%HS9g!u8}z+abT|6tJuy;?ABKM8e1DBe~8-YI-Y-%^K&X{rJFo> z8K*bc2P1iqz#B^cjtp1<=z!%|_EknOGc`A{FtsqVFf{`;m>G-B_4LrQU5{RJNvCez zdy6{0;E8@rKS~v1$`$s5?d=CyNW1Ad!@lc)0k7}||3>1N6dV#XVM55n&y-KuN5Kd@z-YiN5dNOD>F<;$jtodpK8MJURFM)Bw`)w%~s2C@`JGy`qlHQl-}8U3tn|8aI?OQ!&(bYN983Q9b9u^NOy_VM&7+++ZdMWtN!e zz!vS`9?VtnK{_U|%cPNY=Y^^A(Y(Pmk4PfLg`fpt05}UI5eY*LVWW9bC6jJa#wbM% z>>v-3&h~=Rz(4ntyx?2gj>9|+&icKF$c1(C6xoWyJ@{!t0qemF4sd4UJm4)m;o|IB zrCkoYRtaZw^T0a1JnVR85p4fQ%nWSO!Wz-02bH26@gA^`GJ)wXv1NoNHIim)xPqQ( zU3gI)+Z9t{9}tK;Ptc|oxviIv0c#GyQICz!#g?NxdY)LtWr%RJPOO$Gn5q$`)Sw!caerN!YyV!tgqPJKxiMqmBAo&%#vg|lkWGJjdAx4 zVK2Jb`7^VUBS9s0b?jI-EN_Gx*3pqt2>7Ck{hod-cg4OxakY~(QxF4Gyr_}sXV0;@ z)b|(Lb7HXFl-_0RdCZ=12R(GQZ)Tp^=dgp6A|3mP$5=g-zAnrz@Wps~;~fx*&8V}j z;0@tt#^2C{J|tjwWL&G6=xL&D>EFsx|o@mnOJn~+SRmU zr;Z|-rKOdOv!ZliiF88VL7z|{qv&U9$SL{{vIkQ*SeUdX77lj9o%OlJ$Ul<{kJjwM z>qUBj{9>XZ!H9^6oD>ui@-od3AkRpQPfnheXeCNX?a^bp#>%Qkj~O$pdL*Q!r@cr$ z(tAvvIcswG#IOkwvuDqVn9!Pr%nh7d6i`}N6i^meT3%5+H*j9z(D@6>O7tv2a|WH% zd>e9xG6PN2aB{u#Pu1rP)~ys_?8Xaa>_r+Is$E4gIXqF%#56*0hkG4^`#+F4$a}V? z78;mOotq?*Z>0&3R+>1D+=4Z67dbEv5>Bkq^NAc;g`Qq6W3VV-tqG6r;EfQ0&90o4gN@Fy_Tn@7nnG#I}1PS6= zB{GYGf$=YM2O91f8;L*r4B?;2mDJO4>H=SdfKO;D6$LLM5a%si~Q%v@?zh zW~N=cn&G_AxwE;XTlY@gx^?Pg+{4(|xMzoU9R+L$VJ~?v_GvW79XjON-&%{5~5NyelyYn0$PtAIllDpkxypf05WUNoSE85 zsyPKda|p>O%t|lH@_p&rX^r&;AB1zgI2#CMQk(*|`v|PyL@BPV zdqEEoZVe~|CZk2RiX(z8@`EZ+&2fYjovR(k_k5WRyf__5 z*=Hl+EmI}7(rQ;^`@J2J<=1lS;n@+$4Qe=KC&FIL5;zzVg9ao8QV!{YFrFPvj|pKs zGUh@EdMJ6!?t7gLKDHtLHX~Ag@X#v~>5xs>T z7ed54l{6<1dw?vEb}9M#-pAM+rM(JnexA4EtleArrIQEZubGFaj8RB?*}a5#N=Ya6piWK@xU?-@qKANU#9> z$pzl`2|?U_hE*UEx3G(G7(yrpZNV3D@J22Y+L{n(#2pC#i}Fk6qajUxjg&5GDHU+k zxvOZ9Z)S_#;oLVUbzDsLXO0Er;LuQml%R~BE^aaNVE{-A7`8i}*jkzl1k;aFR~(!A zxL^J@GWWneS9v=fJuA>0K!r4hXIJvb^vvxWn9hE-^pxO4 z|91TiAG{Xm5h3U)p>64#`GC>CG-zkko-t5@{>_2m)q%8&g^9Ea4hbfv5;LoA0{Rw# z>(x!(t6T5(z56hIjf95R2?`T>O0XC-aPR;Nhau)&jl1jPzeCqojtDPL2+Ei57KZ-i z<%0h0LQp7uzn~6HNR;CoAWuoOlBXslSZS;ht!7vy_R^&FnvtGim6?P?LAK$&Lsq7I z>eN|5vEj3$=gf|do;XyiDkv-{oS-TyC@3hLTUcCDs46WhEYg-&%nqMjQuvY&YI>TV zuz2|*wbHmdt#Q9GRw>}Pp@YW@II;GAiZ?FIlEI^d9NWK>NXpIa<|UMJ)%#Q^5ML9? zxt5cDLMhw$wvgwT6K`XmnE@gf&hfgxP|l5>8X)AjPLg@s=33eRY^9uYrYras&@$TD&E@ExyJ7a_n?9)R+7f!2F zh}7I~YbPPIscsNDaLgw~m@RWdBMRa2h%ZLcruho%IqlebDyQt0g6Fgo|4=9j}`d%G#59OD;^=S`IukIxw`tl^m7wW2ciEqhGq`Nu-7m@&-`68LjW z^dh@j_7_teVAfy3388)usBsu5a+|%JJN;;k(1p$Hi^(6`uc+m;iDkkDv2O1l*#fy( zuD-Ac3Mwl|or_D2@A}!;Df!1MgmN+Co1B4t3DxGHM#pbY$AwqhW#Z!h@WKpSDgzuf zxHNY<5swQaZH&Q1dp0!^JM{j&XpF@7zo}^A7?a0B2eCuO!I=UX5*E{9)aaxegdt)k zq9_^L#MoX>q+REiCs6TQuLxCQ&GxOc1X7Ow;U-qE9aAB!5^L`jCD9QW?*g=rT;H!0 zmnz-+T3lKpnSAt>Iy@BeV)3m7OVBsx>3jtzb~rnt91r!Ebizup%e|guv?f=EX3X|> zS$K%tGF~AQ*UTP~MyGPIIuFC~Pxe9v7dh?^VH4NFUl(e)GHn$MQhs2VLdDhO`e2Pr zw^=A@Jl$K=z@>kcD&RT(nIHDfWvwETYaZ8MDC4xsONtPVzxGThgB8vW6*zD;j++!} zjtL1&(6C>3hK9Ab$0{_O_T4%!wOHFUaT?laWhF3Dc}8a;w32W>N+9E!_g#f+T#t^$ zjG6E-^pg+uLPA)OCk)}3QwMyj*pVglHl>?aq?j3c${)KvQ4IsruIxs+(%ZL;b=d2r z<(N1QgY&CuVYj;DJK$RE^T|SNEgK!g+JnP* z=t$Raf=)BHT`|Kks_Nt14h%4i?>-Gwv4fi{qLOEMMptuH(lL^&+ z%V1{O*&WO4SnIur9=B4Uf~w8%My6t*2S#VqtgsHbySXruWBhl+eb$dbDBbx4GPTFU zDWx2`gUA)-sE~^z4;{}FsKnY8cT%v~%*^V9TCOZ~Dwe4I#@>tJ_{8~&Dvk+QsL+X- z(4QkPNnZWjOU*GQC+*5u$y_*Y-2{IWGa-o(_0~7S#~iceHwAW3egQ_Td*l};v}I>+ z!get~ltH@g$B#r(cGD%g@Ap1NBEUWM0x4bgz`ArX_o-D$gE7B97^;hq+jfuH9eZGX zjL$r;dQLmUT-eBIbDbz}%pWIIbA0|nVFRZt*n^jfelxJIy6k5-_;x#m>Fj@6tmbr$ z&p9+J3rk{> zDDOmX0Rz{qmCb-H^1XQ&PR*#1bkmcTz}D+#%}ob+*UTQ2fj-*z+$bON;lnavK0}>m zVgT*U36#Qzb)^L7;EWv?YrBoh!9&ZTaA7SMxibm=#XRVm4eynDJp~C&FHb?Wzsmrj zt(d6})8e5~G#yscc(4oxs2iV&P?lkm3~Sf?)Ixd1BLk+#oZUtZeft;FQBn8DcOVt% z7nZ25>6VZCy7P7r)Djh#2NuzptbP|*0{9xO02_cmygcRZ-@ z=OU{=q5^uc!W^;I&U+eWG4ggC78zMvl#1om>`s7D`#)QN1Oh`8YZ_Oq+zxIwuY+EzSG@I*~7y33Ir{ zxM)y^JpViDOIw|x#ko&Tt`?}p3r~#x5HnDxo!E>^lhH5hFp-&2(1chXJ8%VJN6X6M zYE)@wZLY$la#rX{+Wu0;GF<8+O_$KRsGtS7NXPCi!==gAmxf(w)o4UAt~nw{(Znrr zlw)=&zsiIfvCE3=tK>oJ8oU|`zC>dxcYOqIyCJg8VJ(ae|-&VPR(1p0g?2i*OmPk%SaNp8yE9x z*$22J^-tW6=4)N*!T9eLk9-e8ht56vE~;4nv#U_`XiJ1b$~|2pM+ATLMQJTe$h%~M zFjCy`#i#3GHW#lnAvY0APS)U|=HPDVSv=qeZ1MTG*9jks%Z@EridAXN5%$D6saDI; zsw`Wja1fXET7yu{x}37h5&H-2oCC@HkqWA!7JFGPE~=UPi!g!a_%4W;b&GXg{^G_b zzt6)2Y?sz3YPibGqY8hq{0b?->Ke}cI3InQ&o-5#Pfqk9EZ_gYyEGMXFe*l$$ccq< zk2!~)=MfwHJE&2u`>xVUBW`4!@?ovKaXIZ_d;%i)!vP~xaOQ&EHoO~^V?#Cm6{KVRh&bwQHT!BrW_{kU_Tv>T6rc$!EqYFM_3fU zp%6yKkLenxgiz?r~@*J=am;!Z~EQLMn5vFV>>j z>kqeytm71A+=r&ip|gPjUhfF%xH6C8xLS^x&<+(+?K;?V)%r#+Oy|g2xOM&U1rT1A z`yuW%zokH;ykrm-*_{4d0T+JW4toue4r!2BH}Gl(yuHQ9A0siPPZTJ@}Ml)ZK<$~D_bxZY0x@zP(e%iD7xbJjgf^_#dR#l z<~DwJ3JQ6AO@S@*51Ed8IkP~hb!c%9&7~ACyIG|D+i*(VO(~-xly2mUaQa&5|Ao_6 zzk`;Vn~gO$yj|kxVe-znU-nb|T9{kC`i(x-slH0DUHx5avhrG~Ub~%aTfg2HTr<*t z(cRO0OV3wg_M=4|es*lwH1gssV%~6k)3hF1vU|bsl_`U>$;Ce5_l}&;AhFMEj3zW> zk+ta`%-hhINtU;)m~^!=m&_S)f1&^KOya(H@D5 zUpkGrokg}RdtYUrRX~RJ9Gx)nVF8KOem~0BY9Yy3yz=&E$%Q2Kam4+r{maNeUH!B7 z)CJ^b&vT9ymPKT1y481UEDJ~n+buV~J35yvGme;3dnTU<_C5`pJY){Jv2^tE#^@pv zzheDE`QSkd*qi*uDFR0{o++f zep4*y{QI1l#8sGb`0k<{@?fp$QF;4(k`rDUvTAY(S)G-#Up_yZWR@}Eg?>3?MV0>* zYh#T2QO1{jWO<}%Y{uc z4sL2*nUqdG9M@ugUXV`KG+7MvO3o*{lfq5&8nomCOP|dpSG6RyXI)c=qzIa*F z#R8JD=hDc+;U(nv7)gHndM%k}f9zp(ND;~D<y)U*&W=reN#(z)|K{4%GQxd{U3I?*z+S&eEV zGpeh|?eGb{W_e3U=Q*R#-gsI`?*2Y=VV6bkkQS#>kM`frBfee2UAC96CHu#&-sisO zePTMJ_rz`uACbG->ypFa?~yadz7nj}R+E`mHXZ)y$SPu&dMu_cb|vY1S~dEUx$lrC z7Y>At-m;x6^Q?Jzd;NQ4Ta2~kZ$mba?=25xSLeJ-x)12PdBoYBglugtob=#h(renR z?#-?{$@7nZJ*WNIlYbuvahW2E80qS z{FGO1JMjZ@GXGq+zK`E0@eA)ySbJ(4u^c$@gWEPcNk`>3UX>j-6Zeq&pC0eJnM_a@ ztUK6kJ=tX^Tw{M`BdN74a_OF2LkhPp+7%<&M6S)v>Qmsdj(ig`uY8Ygmj(#5^~RMKl}U6cgT%f101(!zD+{jn-gMNyPUk+YweNm zOqP=V_p8>~TP-J_guQdR^3FTt&<_JVZ+BQses%mJuv1Yf(N}>L5{jSy5qi2zO-ii+b12f3I_cr>>Zb&2DS6cnxelMSN4P5f6@?18# zacWHZ*9AFbXqru!q`81>smUF`@ZBP^C2~TZYrrfrFzLMbL4E=89DmC%^|w;8Y|8k( zH$UD=Bzrb?zwvMl@m`(Dg zlx&k(et-DwVsh&4+PRWgEosRxxBR)CmSkzpeYW&cAvsv7zVq#(B4Yiu)wJ_>3&`Ys zUk=%{Z7x~)NiXXj2g=Dk-QHzAz=NX~EjzY&5u zl2W3c^g;Gl2^A!lIUT!gK{-(}`)<_Bi%Gk)&jLIb6%hBc?ba2+etS%=y0vZ1J0xvI zfjss4JTm5k`EYp8Nqpv)@DSfis=gi33r^l${ zlB3Mc81r_Db}}|LDkDxI9-D-`%)BElNY%upwBD){;?;&*qomYq!<{fDDK$OLaNj;F zH7PUs#Y0qbYGz7?p~fUNGb24CDkU}{B|aiu9hKJFh|9=KOG(X&OKX*$8yA(vSX?u* z>~6WuhUsqJ&eEA_FSRsG%e)2{V_L3dr5}|GcYQ!8~EB*IsZ0jHf!3PBvUkhyREfm=7TPQF{e(hk?D*3h2e=qr^ z3%*?G`Mx$MwhL@ZDyhJ>q)Y|2E&ZPbzVv14447C=az2^rG}NLDP~_qcYwaO56Wc)+-hNB#bgqTVXFs|HHz- zMQvrZ7XF7t>4Q;QVK0mS!{Q9_uC2U3%m2dy4V=_g;GgCHVS#Ppc3atRZ1NwT#)~we zt@KxG{=-5kPqh{JqVzRk2`L#)j)uFdC@Lc(Eg?EHLr+2ZV1qs}X>m~* zscGPc{60wu(P>d>xs-%7xlw6p1}{Rcl%9~9LQ5T;2008G(uekIoy;qht#yn{tPBhs zA3Va4=E<~XgXy1Byh^E51_1PLj8ZvN=@GB=Rx0C_p7HuJ50AgpXVXHjm-VCK(Uv~r zPd|#j-dCy2R-zxS`auFbP={yyd7-_>FyG{)%rKvzp&^drvZ7T%8PO?z3F8wyqC+NR z$NMI?mL(0>L?;I(#rXu~`6i~u2M=*b_w^i|810xdBs$pHQ0A1L5S{Fu5jMg1E!0g9 z4GB#0O`v0hX~KeYriVB>tD}P_VQghWn2)yu+R-txLxY{scHFdBRZ@1_zRp9ULp+>A zoC2L=d<=b~9Y@ay3m)fS7<))ktdBR9rKaT=CujIrPpaoX*B|AR zloDlVpBxn&lpf|iJTo+SND^IxZ?akw<`|za)>D}fg7{jbT(j13-=9Tzm* zAuhzDwSQQ8w4=AfxWoYc7}3E&4xzz;>R2Byy02)TlRgc58<#u!6`46%vAO#BzhOQv z>)y0i|10_lbQg+_ z@E3K=kbl^hl%R|lRnn_=|JuC&m2JbPh7XBOG3@mlboH0||DHV!9}=q?2fK5g9u@4I z65=#2H8f=O-|8;fDaawlDUj+6JQF)D#!;<~NjB{Ne{IewfkR@FowH(-gL40lD`Hha zxzWkP9m7I=|GWN~l9UwMD)S9{>>L*CZJ6^L?Jg-Zc9dW1n%eRg_Q%05&#<01az&7y z>(#NUz}%?d(L-WeV?dmfAqK=G2Z39L=Thzhr=+7zF8114&t)kd&bZHwc8byKi|RJU zF)0gtix}aX>z6w;du*at0_7v$Kj#kpj?Rk;9-gTmBhfF@&vR&wZ;AsAT0ZpSg-zfV zaZ;&tqG4}zHo}@mI*ok+^x1=kxl#I{mrfh0XizjnKK-Y6-hjb_T~OxbsSlc-v{7sP z)Zgmc>vgMtMEo43kE1b4LsNZo{rE}#!v+tg;WogJc2d$n{%5FG8rrM=v@dk z%+~gvO3y?jA$om`((41s2mbW8^u{ohhod3pPr{&St?hl4LH@XXW&Qe1dYQ_gsebyx!a-|Y{@1*p>8ujz@RnGXIv)=FKmZnSm5*0xlw#cD0q4QsX5R{MKTf|iQy?R}o!`_J#@@l8%<=6pV%`OM5a z?;P?Nq8+7hpdHF>99G)|Ib5@Jpt?|0gVj$bEvsIqsA^yXuo2h-Yz1n7ZNOW=+rT@( zPM{Xp1?&e700)6Xz+vD+;3#kmI1ZcuJ_0@lJ^@Yvr-4S`9Plad8E_u>5@-Ux0xkd- zfy=-*Kr?U!_!jsMxDI>|v;a4NTflAL4saJ}1?~es0S|zOz|X*A;8)-Y@D$($QIrK> z3D5u^U;qJN4Ri*CfDK>^*a2ODu0VI72k;8u4D<%XfD6zMa0T3eR{;qy02m0!fI+}u zKnbV-HJ}090WZKCcnuf=3|i0?|Mm5Dz2(i9ixC2}lLffOH@Om;z)0*+34E3mAX`pb(e}Oao>BMqnmT49o&b zfjK}KFc+8yECdz-i-B@r2~Ytn2UY+pfl6Qvuoid|SO=^JHUJxeO~7Vg3$P7%3)l|q z0QLfPzz4uSU_WpOI1JPSM}QB3248t@&^0^9(80B!=efV)5|a1ZzqxDPx8eg+-^zW|ScC%{wScYq4U zoCRor4|D>o00wZN9Exd&1@u5}b=x|0a_H2{iRLPtXl{u+Qj&Jx?CfA{ro~Sb&k`5c zEO`u}covp4zmpXsuSgnt*pMOB0PCxwhpx_ZBLqbQ59y4}aSa?L_8&TsYOpK0+ zjf+o6OiE6fl$w^FF*$QeR(4KqUcRBAaO$+8=`)Noi)YO)DV#M3aY}~YY%hsB0Z*AZ4_B%UkcfGs&y*=;mt@~i#{sRXO9j-s} z;n8EqPn>M{=;KdLoj!B6@!Y4Mo&WrcFPpx)aPiXDm%nMg^6k}Y-(CN{<;D*;Z{5Cg zxAh)+ju%+5%E4iiD9GWwg^3j#t;N<~Zp<7yPt8(1p0Hlcs_=1N%_j1A;_GVG{++-p zg=0hvYp-VOoJ($oK2ouZKYSpGvJrVwMv<*#q>9yDDYSp*q>ANvF!py;0-eN7%}yB# zv$blL*P97+(FihW)?HvrUvU?N_cM5~yZFjq~L#sq1*@qGs+M{7lpTbM%&T?iYmo$QC zI$I-P=~|7T!8Ss}-U{V?KxqW6l(VRb@)uRoEgC@+eU5ue)JVmYr^u5YppkmgF&aS& zRim(_G*SaKNF<@Q%WCO5wWx|x3&LqTjWnE!Q?yblIH*$z>gfe4K^?793yk!2m4Kx* zvU)m3jq>d(K_l~(igm4|{DUbvP%SE>)Y1@os9GSVkE^6c>bxj~$`u*=sWj|S48vj{ zjX+G<%j8t1h-IFrS(kN;^-8s%j=75KiFDLrM4l^RsShz;t--bQ7>%@yUaQfA$3(VN zl&pq2B?_T8s%1KaDxthZ4E0!MOAFNk9TkO+NbJf*V(OG#BZ6t#q>Ir$VjP>kW@Pzr3!9FvRaf<9sQwFT1!7r zN+tAJrSuWKL@8~gwEWsI^7b-w7GLYr*;nXC`~y0Hxcp4a)oG-cdx!_v%W}++vEz6ku!w@o#Wz#{1N^MiHSkP{rDk12=*4P5C6y^_!8~uEi_`)GWe>CGReDbvJntzUscz#Slv=20*tvmAVSnsS!0W6&lumBo%{t7mcinhSe~Nj}`Vr4N3y%fG<{RWFg?#aymnUP>yT# za_VC+&Kz_r*NzdjQZ`u4-sudL5!^~AtAlN^sN>X99Z1uOKFRUu6_p54gC%z(C{UEF z0bEr_^+g|ts$|jlh*PELu(Ea31QElmQ?dRnSoWUuK^0c>sq{?7pkfnhsZ~=9aJ&GU zhFm49l~uuWEy$dq?eZWpE9pl-kk~Ww3-&qArXhK!2samNqI86vt3vx`Z=y5^1pz)liS^!Z8j8 zN|~aguPgN}pe-Y&C3^G&oO||m=JbK>da~YJB7b)obI1P!l^x^Yt-$ z7Ai}hkPtgOFe(snA=2c}eXR*YpgN=4vOp7L}W2S5Z;rs_9T(r7Mif zmYMWddiB)ewHvA+!WMHX>^UVhJ2>ovdb(s*Pp#IiW-hv;GE0iwHszD4ZsR6(n_2=H znFa&2W0G4cGf5?@z&L~Z4OO)*B!~fFtqLp?!JG$Cy(*WiRh#MMCishI1u-NN_W~oB z1Qh0jGbo5tC6a#UG%TmX0;@HcHyS|=19`)nBeeb!A0zvPdOj0c*vcw6;s96F(QZ%= z^i_?Zj2d7k;pmLEb{8}V54v-dO7C_TC8My6w)4QWuF*(sg=aM!H!>`YeoxzHV7-G` zJUL1U!L(fo!SIfqkw)#$v@>5+50VkIur6&vD@emm7N zaj-Q~jY+JQmV-?|bw~zQE(mg!3gk6`dxKhfMBnGuI%HHcU9S>V20LN7LW>N-8iK)E zPP&AEiNc{j1WugNs^yduOH0(!Olr8DoKou<+8zRv8Y5#MyQIxj7$OC~v2=}E>O>bp zK7mE`(U3>U)R!``@HjRRe=iwB70W{CLL`@R4vwbmWZasR<4{sXpW{Msv#UbxA))BU z2pid8sIYX3wot)TYVaefmrTywfwBpqBa~pOFeTE(2?~42h;HZ}Wu0D5X^@BEDro~% z1YY!4RD#)TVN(vpB&$R7dT8Njx`NY7*-$+6IwkUQQYnytD5TMx!m6WBDN`EgR)yY^ zxvF4G82T(Hn<^9#Fx?dbIW1IxITQjNU86{0K~j2_u2uw>+f_kr)d_onT}oI`Pcj|K zu~nQ>?+LcTZWYA6?N(y!kWY*jT8s#di4D^00`)`U;^TD*ah8cgd^>TZm7E&T zc1Fz1PEF3qO@fNbE=Vh!T4*{drp+v#_Qzpy*1|<4&yI^LmaiceaYKzq7Twi`BjnrlaaS_?to>PIqKmi;H4RkJ1 znYC4zisiH1wkelfX=6MM&Uk^gp>-y;MO_y$0~4Per%WUgpY35LuvB+5#}z*#B6mT# zt+PA$lQ$216+%Da#LE*qv^1|kp3`PPG?Qs{>3;jKys9YeH z4D^TYnAqJsuol2m1}ei&E_OE`KwC8;F#|Qn=Rq8CCnZiZHPI>@@2IPGwswzDjMH2h zbzIayC1Txz55vVEH?vBYQ4l3kvG79;t8=lT0x{*mb}ThOA*R%#aIlSzs+TngW7Mp* z%Pvk#>Nw`ArBpH<*h@#>R7tBiE#BSllE;yeWqo}3SAe-%W22f!ccebp9o|9J6R#3y} zB}Yj0I7!(e<)9W72=bK7K&Pto;q(%;qvQ(RluU{vA23iA-HYS5I9Vl*eo_V!OHTQx zbLWaWAZk zHt99MEWJ9G{soD>^vRXTsk^AF?enKsUAV_rZO^azwLQRcd?vj*;}MqSvu9XCh6U1i zjAi}0Ajr>p2%cs24+-sTdYU!V{5WeA_dH7)6B`xx8XjqdCJDHQTFGevX=zD5>6VuI z3@u|dIn%1`30D^Ph%0|u#>Nz1i3tVrWA!f3D63HUHB&yK}M z{TA_fe6T-!5W#2Yo7ed$y1YD+XDg&!bH?!*=8Ptq$1vhMa)BokBYuNt%haFT#SdY` zDI&BDnR?jBa}w4TU7ZRmt-%+w@XK_)($f6Ix-t?YpVFk}4SV}7`h{f{Jy??f-{ zitA?0m^iqp?YuJ|t?JM014r06O1a4nckRSSvZuAYs7vub9zF26is~>}VjxP!4yysQ9vJCZU zsjGo8z7{5sFvFTA@Wevu^3}0O+uK`_koq$daR^>_d;~gZxXq6i*3aG?!?&f=llb9G zz3W&I**YJvw>;3bfiaRn{Ah-n-;d7xnn`jsDJf*GIzEQ)8y^UWDJo)JyGMqZ#(edmzl^a(*3S ztdHg!7^>ufpoX@m`I(GyzRC%!_chxVhOUNDVIQOQPqCLOgEdgq7(l2hN{fw896 zJ(NnA4}J^dl`*XPB*^`Q4#QGkc@%?B&FBHs^>%$>go@fE$Yds!1tOJ3n`+MGL^rgg zqTWD{j1N}xorK13D_=(@u7AzfF-FBQS5JmrU&?Q0D9a{HA7k!XA2j{yj23;@0)Qt$Ubh}7G&u{}or%H?ZCe{Lq)P2i-W6F-?TLPX2y_wEa-m>WHY^3d4$ z3vS*f#XZ^tg?z~Z@!q` zJceJxu-+n9j8MOH41uw5l)tBt`tBEkF1&IE)4j2XY7!Ldsiyoz@PEIlO~ThRTFq@Hw5XXK*G9ULEi@2jt&4SVtRQ98u$Y=so6 zc{^?k9**0n4FXU4u>xOR2f};3T?v={7)CFr7g}-iZ$XVKrbFpe|2oFlDnS$K%ftK@ z#;D0gLn?bcdP;?z;(}Gxao10uauc#)lRriwAr)Q+4&#>zjTP5NxKKiBT3rw~7oTL| zoc56pia)LeZ>KkKLo_xKnSMXswTU)r7qWC+5hmP#3eMVvb7=Hf$6YRp=Yq<77lA~_ z?%KvOeIv&5p()--G0;yZaI=6)#7KWPB}GCX_CVsS=L^c{z&E&HS8V5|gC2bq=fYqi zm||el$FG~%chs=}?Mt6~f|)rQ)jGj4{^C{bt>xr;$I`#p>HdHH6OFUOWqKwyWK-mb#OBmXsP@o_CRWd%MOvL`OX1d-Ux#Hwf-a|H{(YRl|$uzlQ1HQ~ws)jXyo+0NQ!m*w>-KHsQuvd_4M9@isnI2-B<4 z{KA=8FdHK1$uARnM*FYCM)O{4F{tx=uRh@Q-HPD%V4+GicoXiq&12ukN8-H39k?}9 zx&-u@?7WoUBHWi+yb-rbR&%Uy=RqL2i}5~RgQ64X$AEo8cw1ppxVIN3Y@bE5aou=P zj~UL6>xUJRJa7UQcx(1TS4!Brw{SI2Cp<9g$Wr(ildp9ZGp*4p_;o_3{XZ^%K||CY z>~_;ate5a?nU;#LT|=B2C9*gnMrmi+>JQBi&?m)pGh ze^|y7Gv%e1u;V#}1;2?Kg#ja7%b4(|H(gn#S5PgY8)Cf={73umM7+$Zp199o(RCrW z>21p5*g13}JT zBbFvTgT3NCiz`@|Ws!qXQj_>Th-|IRN|+RX(q%T!Q`kIoYbkDwmgG&x$D_mc^KgHw zDTkF zE%?h%JW9$h_j45st43T|#ABJ-hQ}aCHY?1vO4xkBwgh9_c<_{~uVT`|__1;g=m3rs5KyY`T$?`-B?e7AR2TcU zUmj1+RP9nCoK_!8%qjW6!dxWXHlig5)~mu^$KWsx)1PuxKdvz#_r`$Fke{lN1JK?2 zqFWf0^6n|w@YT8@i(kb=f4alJhG{)J60=G-;0nK1*nDL~K6b|}j2{zHu0r2x4=ura zQ!Jm`A0JPK^E$c{-fgq3VKj4(Ex(MB>%7tD+JNK&UWl-K*zFmJqjr`Yts0Ulk=E$B zGF(S*n}&gle!3qkD0-J8%EdqHkV*EoH>5~(ZY;)%z4#+C8SPw!h^l7#yH+ucJG}S} zOzp8@$ac9t6j^cdxq%teVBv}Vy)kDrx0>@=bW=X792TOz1|fFao~sa-@vYnNTjgkh zl7^u_q92*{t*$zz-r^*fLOkvZej~#kS?V9cu-P82O^mUM2m500?yj{=bo^?JX8Al3 z%0tMcgl0zP(i?WD^CJ;S{oMq-SMAw^EP8s!aZAu^6W+^zmm&uF_-iPy@7^C$U=vg$ zBd4n2yz;KMt1T2mFm7$Sz661n&66XEhUuGeYxDk#{8mP+i^6pX?<#6%FCU&z1?AO{ zkjaR{OG*rkB&!Jbies(O^_CNN;Y9v!H%umZD@PBN5B<1%$I-A^89b01^TFSsrLE^Z zezUxBsCzNT?X4#wrvK$W$}zOow2yKV<=H;^Lh1kQqwRm{z&iK^IWVT*If$nrzk|d- zy~pMG-gwbIEsvu5rw!Pr{r&gfeXo7GpUZn62e(kG|%*gh&_vGQapp zCHdw`>3hGPTtl9=ellbG`xT^aW&g$J%B#ry8PPjObgd#?UUjTEw(JAK9DF!(>+5?+ zrFUn(?9>k8@2j_>u5Tlop6m(zV(5CJi*Tw*-oBn(=z7qpb<-+ReX?heg>gCA$+`t! z-BCdjde7B;I{Qs>D`xtXT8DSZUQ0#1zvBjSV$kGx@uJ;i%<>x5NvoZ7XTbho=8>SU}YQ;t~gi`G_?15>Tup5eWkSgqS~>GM6+WJAixKAm`*$oz+A zmY)B76FFtY+x_UZ_2lyrbyt=9E6MlkZaXh6T1y_V{el)Bsv=QU%PKyVze&y?dZY5| zT}w!1(5uTQL@p!2pTF0q=e+sE>*$XqM}D3|G~0&GjLk163sb^1Th%3GO^;5WuIavj zFgvfEs4ALE;;QD{Jt$j50)J1u)9cC#QhU}uz^Bhr;;6SR`!RDq`RIo2&(rQLCGTEn z$Q^cd9tpiWaJfiJ8H&%GPm<$t*Giv#z4H0T1Y}(~HUAq`RjVy;4ey zC*0%zlRuZ(WKOSJ(^^7Se6lHf%&}SI=DpbR&bnfwY-=`C+rnn1_Jxj@Fn&1LPIg4bkzI(Ld`*~#jApBft$t<$q z&c(rwRdYyC@x9#LGZvBk%x>xB&u5VO+RQ_=q?pX>pDZ=(F_6cW8};2Mm5^2Q0^jfN zT1sZleAIp6m@=|z^MA^=EGi>Q`yALdtlxBUaOvr|t-%JOoPE%H-A@JN*Sm&;U%zW0 z_KJ)FemiH78S0WQK?9BC&g?+9vhyV*Zql_;oujJB=cmWKuTyL$UEgi#OMkP5FguU+; z5P#b5+Mc8ma(VOPwbHdSh-J4|<_-xrlCa{|?w|8<^lb=5u?cQ{7DcL$< zt#M4lTw>VTNqXUGFD?6Q%tBJ?^Rpr1!hEu+wTJ8@!vdl#xxM++ zy;2hUOOuWIlbPg;En}Svews}rZzs%eikv~l-tYbW>J!rl`C5~3E6_-m8(oBTBc_ov zG2R!0y-LXKEnO27enxWlY=eBtH%4+Qb+PvjpJHqaBd$ zuVbE`y7k%&a<1@)$Blh+$jThv)(;-$ksI!#-Dj2Nk$VXXN3TttLbAIZO&Y4pBtAbc zNv_*tBxP3D!doBCBPmNy9UI+k1_|u-kyGu#BGU64>8?)~WRp>&N8ZVg%Otyp3=7?U zGLOvqTAsM9*Ay}%y2qX>V$ZI59591iU$NednNK5&7(*hj0I1v&eDx)4sMM;q?SEZW#n<^>aG2# zBCoVtj9@+U#VXqZTA?bJju-6fufqY_IKk&;R3dlRX z-YHn)nMcU%KEIT%nnT8KKeG7IE+esw*|KfQv_f)mm3&z6*%>70%God0^e858%T877 zI)?RS)5|dQ%_2gkt87xX8^}z4_4d94rV{D!ZU?8|%qJ5*>v43(&|-3Y)`u=p-Hqfx z-=up@)`jG?U9#HWr{#thMPHpA{aqeec~aHr`mKSCzc6QU_KiaFYvZzDi~md`y3)g?%ZKC>zuc_f*X2(q ziMNC)mZ?Q#*0qp$nMie z&NvS)Brkn%@odv{VxCQBZtL$@`hS9}z2IUT@N+Hm9~o)k_g1Fg={h>}XfLX0uGq=+ zj*PbZX3At|Nt=k`U9-fGRl6V1P)?n)Q?yG%|=N;Y3wrcKT_U-9G8CTAy@uRG;UPRmVy_9Z5La&AVBxyEjCZccViOh$Z4 zM$*LWtJKgse921qm@(l;bta?!CJ2aHD!TSajD=oou_C!*Z}djbo*~ z;|_bbV>WKg-~TAN`#=apnB{)WY>ST}(oWso@cU$RjI(V0%re(Mv*m^!j$d?fd+g%& zo_#N;m;8K?o1-0nYKYAKQ&(L6p1a!8#jQ&1Ht$uq>iDxD&Q-_Kf9{GKAG4>jo{qP= zxGe~DtM!7Xj(^JMJasJn=bp^tZ}#=5r{lb?ZYv_))&{{>$G^C7zB-ovb6;)qt1X3n z9nbf4`ytnD%S1TCsQ%MOq5p8SI+^G1b7$qRxIJFVb9-E9_V&Wjkn0*^c%k&4cdg?B zF*|&I(5nf)5K&u z&9t7{CnY03!7wq7Bc_b(KHlOt#t#(tF@K$Cs!MpG)bw>~pNyFF1T^o%@nIj_l9-Z^ z7C-UDQnRCpIR%-2YMhaqo>}m`baL#Zgt#2eNP0p}3=GD=a7J!gTG2r9AC5R4>gecM z=?jh$(geow@xScOyx(>7 z_ec4^?9j|f9UcBr{x3W1uy1$t{n94?av0BKLPziIYyM@Y98Yz0_^k8=XDJyuDkazY z&+GAd@r$dGqoJ6boUD}C+#C}HO$8hDiOWie$(fu5ewf-PEhRQ9CaZuWq0EAqtSs{? zf>z2-nVi9uDpiBzgA{$Z``UtOSJ_raISI9+MvV;fHp@IGqy1p+rApFiwc1dCd%dpJ zsNRlF9~hA?|7N4nCkUfZN3)w;nQR!)CYC=j+Z~$ z`*`Tn({dvN$Em}WBl2Q(<8op%f>TDO_{4^f&QH>(x0R)NWyYqDN=pbFSE!#fIVnsb z&(`}6pA@S!C}P7j<}y`wN^E*SPUL94JL*y+!bhd)Q#c!unUP_J)NrLHIW}x8Y->{@ z0|Vq}$Jxk_2-BeLh{SkZT7JiSHHz49A5FMwlqN3Fd~d9B_>{=75puI_MOu7d0Ou>2 ziz_x`Tz0GuvFZL4OI}>yxZJ;rC06B=7Mt>yv82ZadL_sEMYQ?r7*AxnAul34R5`-e zWFsdMv2gv1;PMcN_JIbkAYU%efAl{lFfAj-+&(=fY+QC^fLCrrm?DkqgFZbuGg6t9 z66C8*i3<$C*aQ@|@Ba(_a^u4k`3d8^m@l(@i*g=F)k-gm)3sXzYzC7n%h`YUW(WZ z^H{$mSAVMi-zCO$DvnVcM# zZXW;twU{$TDdN&KdGYDv3jT^K;&tN+V$;2pk>UFP-SwG~mKM?G^Ce@fi3|%c$NbWH zmzEpv7u?pTj{Jr3kp~x=`}0z+7-!=84Se~U;+p2?wfRr-^BkNv zcrc25v<9w58^OJqd(B;$^M}1AFCOEL{N%Q^_tpANf(S9?!_Slth!4C>m)wQfl#kN9 z=Z}TathV-g?YIzJw(GxXke*8!G&RLPB0E+!B8{^&3Nf16C;4h|)jnPr{!_e2xmF9l zS7`&$M^k)y?Uet@A9qurX&>dTwCT_N`Hg+S-;4P%_1B~cOx^bjY-{h!B@u!NIx0fz zldlct?4q%0ym9H{Yff?;SKcn)CVM8mgO*6C`F@jauBG`!If*l4vZmxF|zM~gK{mnmWh&>*+;J*R+fAr)aQ2+n{ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600846_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600846_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..0a60b8709b1cad5e4bc3fe026b375ffd70b6680f GIT binary patch literal 17919 zcmeHvd0bOR+xCf`=!qsZDrnrJ5=<17MHH+$CoBRA3Mh-Xh3sLC?4V*$P+U;lamTIV zjytWjMy)=$wY0TrZL4TqXkAJ-ORLuJItf}_+P8o7eg660{JfHrnK^UcbI;6mUvtRM zFlB_hBkfqy%5hbz5XW0h9jP`HRn`3G|1=ebQj`dI3upzj0ono%fFsZj=m2yCIsu)5 zE`Sv14)g$e0!~0LKn^H?-asFqFVGKg1KfeZzz|?4KmZo-1N?yiU>Fbx3U<0rb*aEx* zYz4}JZNM&IH?Rk&0QLh1fP=sx;4ttWa0GZCI0}3K90yJSCxH)vQ$Q7P1~?0x1I_~< z1J%GMz^A}xz$M@^a0U1RxC(p?Tm!BHHNXwv7H}K51Kb5_fqTGx-~sRu_#XHX_zCzK z_yu?b{096EJO-WsPXTHqMe%?pKvRGQnga|V09pVo0Wr`TXahI`?SS@x1n2;C2AlvH z;0*KvdINm`7r+(h3%COwfG5x&@B+L6A7BvhHZT|<01GGqU%(F-1_S~@Krk>I2n9w0 zqku3V92f&c0#QIT5Ce<@#sd?8iNGX44QK!@pab-P35W+0fJ7h(Fawi;R3HsV2eN={ zz>#vCK|9W;UAWyXc5LR@th0pXDkQWJ;cZ9B8+~it8UfF5@-xM2ii=xKc?_X=O`6jD zX3ZHviw0X-rTg$g?-?4Mo?mZQI_w7G$@X+DPci%hm{?QMPS&yGM`QfS4|EW52 z_T2dkAAMZ?$)}%P{QT18D_>mw@~f|}U9Y)u^P5|@@7%5Z_PcxcA3XfN?gxwM!U8+4NYW zz)0UT3bN6G8{O0>sH8-qa{8H3;3nN*WKaHrmJuR3eZ(LrrPmp7hrdxEcIs|VtI!K7=spI4m|{f?U9T6YsINp)r`38kqOxn@ zy$*W#JwPO8KGCtfyTYyq@zIS5w`v7Jbcs$OrlLhsI*GezhbXnu39isHba0o}D^yga zNJX7?b)$X|6;V#ED!RErA))gP0yip1B%xM_u25TCrBswiOid7p>9-6p6)TFN;#?`( zs25o2r#gj%+9j%>zt##$DHmM)M=N0IAGLy7$_;kMXkkvT5im|&HEht0T!-CTHNoCg zf00-|NyARz0zX#+f9b$*1n!br;O#U_&E5~kz&feXks%H`S0$2C@51G^xaNtn=~);)WfEDbM;P=_t)Pf%ixxSeI$Ev`uA?;Q z;G`BEw9p2N>1!H+g)Y_z9%wL! zdo>tWmBu8Y3Po;|)is7*stK;7H)#~*^b?K33ZEo&g4QIaJL_44`VYOL zn)ZzsnCb2&7;raWsj#6ey;d(Mr>-CdYQ3PIKA{)X(xdeXH|j`|m^SGJm9#~VNMl{o z9~cA{N|>ag%M6%+5yoIKWNa#x#9u>JOh;C_8lu#XaQSz+~ zn{bYaeG?%v+%_A3ERmHkwl!jiV?m5>DE%9PY{oGpC8Qg1WP6Fkp+mrVo6Om%m%M>56^#kg3yj%*sEspS{G2(~95NWZsc-{xdi#Joy}d)s~QOP9UG(WY(%N+ZJhdo zAT1pnuYn*-?6T1+p zm>Pk|P1wXns~gignc%CQ@*R3vugdm@IqDPlpHrSu0z z0V`c)v~#N$miq&PLX1@|sBT20*+MYqc-~&2KgXE@aHg1^Zxj^K1!zb0!uqZ@2v{mt zR7Jgos_*o0R0~gR1PVH}P^)2fzDVpeTF-K1-u0;tPJ=mZ%yUu)ik%@63q5sgH=aU1 zQO9yb8(s=#-NTH(tHb8JpvOiztrtkB=B{R%GGIG78L*vvK-=I=F_kZ>q)v$BR3ffD zT+8W;dib|d4{DH$RCGVRpa$E$oE`*b0N0iY866wJ+eRyO@Xke4L&-39kg6M9sTI`G z<2WMPtr1ky2Q>l-Jri8zU(>*-AW~ZbyRSy;Vd~%_st3~F)i{>diwXQTP9di(*q-~q zEeq6eP9O@SKUNFE=&2e(1T`J1QjZwk!qiZrYI>O#Q(*{F!2SxHvrx{=kXsI*-SRSgcUDlVs~_+SeiX~GEa7-0(B zDQ3DFS><%v;bF0qW6ug&Yk~s!LF7$c+7&~mCLq{9?+T-=V8W&e@Isn^5rIfq`bL7O z3Pc)A(R~u(?Sdqvg42n}Fb5I@MbtG>1s#wesH1XsNvIjS>Zt^TquwNNlOHm%dhXRO z{>?mUQzi?Nz@xTpiZ#IT=Ov{I(8uttojfHaj*_n|)k+H|R}wce~<* z?XPHE@7UeTGMbKi8iSpp6u$ij$y*NrqQcXtqs;W;E8JvkK?U ze}fcV4K2EU;8Ba6M=e4MY$*p@+O%2!c$U|S z_IxZ7yNm~Ma^e#r6HMz5foW5g?j}3qa%xZ5)5Pgg5RDt?OiCXHBT}11QU*emH;Nu| zRb-_7;ssI{2a{bDo-nYFc+Ej40;B&nyKd}kV3dm4qtdZpznDN&^!yuv}dIHBt`B>#oI0n1}r?zlAL<*5g zdl>~~R11+Anp7dB(+r?94{XXTjxeD;%~W%+*hOsBW1@Pe5dCxI3%5XmSD5#8tW3-( zIl)PHUFIsGw}Y^#i6S>~D~?LL`_NjJUqeUh1Qk-Vo>g#iy26#Ef6xocI98T|`L2Lx ztW+OS8MPB>Kr5=EM{zj=>e8lwER?@%1^tN*Qtcfbc6}v;>VHJ#^ha87;VmuH-`Aol zc}J~XT!IRD9|*(6_-G{$6lmE>N>P!sKpNV~6H|*wkQs_(rQX-pFNjn&V!{|K*q%mHx1bJD(&=E+w^lt`S4K^xN^kIXdk}5~` zG8=>4xD{5(_!-%_Kt{gV2+?@jppetWMl9-I(B`NK%nOxirf-^XWVpIZPNnQ(==q%Z z_&6T=_tGvoCp)clKhPzMuhl;jvO57&7IWkNA;*iXZ6@v`)Pg5UmVvn zGpAZ`WY5jE;M6|th149ru%zMOKF_W-eQihg^&8i1+PvZQ)B8c&@x7cozc(gHOJkDk zY>ROWXsx-}>>AH8BE1|(a3RK(a``-_5d$x!Mzh)u{{jftVNJ;58(X)sG~Gd z6?ia)8V%w!yB1MKU@1s^i2Xz^urRwo%+=gcyozqeQRk0Zg@j|vE6`k3I2Ow}$rt40 z`r-(#kTP#`q)F%Y$0(r;S*Mr=c?qrPM)%;3-qYg1E}z9g)!`8C_WTgea))p($uZP@ zILS>Nv?dPY48ud0DRkgU5YZ;Y0bGbT9L8&@jEI-j^>mhX zl=bS>^Z7H&-i;nw4jk}ypFV?!xV(6BDfbPOJb!rU;}bS2JS?p76HGk9v_HeNKg5iQ zAC=%W1`jfmQj*L`jh&X4n8Ba*0l}i ziG`NQcZQ?rM=ReO;`96%o|s`DgbTcxdpF`xP3>K!$BkwC_a~swnxeS^Gc&GtG+)e| zR_XW*^Vm5Z)z%>nsie2f)V-v9)Obi6!PUl_R#tW9`1+<5~%1fsUV1n2oA;&PcxAS?WXUb_tMXf z;_jTxLoqvj4;Ln>LPjxEcmDuNNF7ZL#KD)Qq3|6WxPe6h6r1W~5G?8+}^ zEM1z(@LukUky#dp^2-?N$Y_j=`oxIQQ_DBN`tja^B1Rq<$qQqsyDOoSYrhHLi|OCK zK?`>97ThCUo200x^GdlXFg(C5bF_R5LoNCNJaRP{qqIEC3*ZOQ>S6)Iw00VbsWyB0 zV;o%`^UaK9eRGUvO^q*KLN9ZN?s{Aen&9_AVY6SAd?|e~Ms|gj)MhY2l*-Gg~WjFnw1t7q8BC0H1ivGXwrnPu=HhjvnFxjAL9gy zyc)@88H-zaa5kO6mmwTGXk;_F7Z#YR;E1lCsa|lTP$g7VoHX%*gzTw=SVX$}H{8mQ z59HS})DT*RzDCaAx><8fR>Dw;OE5{4Du%@%Efo_?VwzqBk-A_BH=`$KnM&yhIl89` zW^u#4*axw>h36{F)UP732yT2n4i?59lDT0AGBS(MDs7U6jT+WuXBIZ9N&SkG9hevw%j)shz5D(I7e z0d9<{6(y@=R81ye$f}AJ$Qo}&2w0}g%p^pH9l&hCEd8(*>)5*eDL+P77CR^&8;JVa z4STVy&kQ4$?2PU>ik%EWZS@k(6nJR8 zHA0r?qOh%X=>~+6dUhrPVNOq#6)~39p9QF}YR!DHn|0A2;YyG+yH7Dj`Nqf5sN}}0 z#9VUi_+CoxG0N+uZ%Ty!|NgxWiSSPQMv2fH0o%E8=5kxCH$*PPl*DxZI3FL?_oYj? zZ_Uw;QwP-rH93M*)>37h={OuepiRzS%c(2dg&aKk#_V7y? z%k&>X6xq9D7GbSk9CQ~IHG{wA7ctbzbbgVrR^mU8Cl#8P&V|QJdhuBhZ|ACSu&L=9 ze{Q=NZY{%hk+;|k3Y1j#!NxcHnD{lqn$6!9;>NOfC(gi)adPLT=gVm(OHn7Rn9^c8mtotxVi*-Q?U9VCdtAj<4%3UK!t>kinYf{D z?{XNf@DECb;j&d4v?^)y9v9Gvu1F1x^B={CNX(~%U&IuhS%VnYJb4d1QFrqa-^!FZ zMRJUq{yX-yf^EZ&@pfm*h$MFyxpwpC_fSnX+93^TvQwg53BcbE)kj2~acy_K_S zWk$yG;y>jQ#y6Z) z2piIcpDm=Ex99O#regF(F3axC1bL~>Hpl#xt(GNXV%R3XK_MbKi2)@{RjpK3#>jj4 z$W%`(V8vaoL z##?_90m2`Pb9r#dqa3tfmoy5-tdGT5j&&D`v4yDaZvh0yjwpz zCo?l81?NyMRxL%CsuOx*G1MG69*`~cE-#zO3t}vV^FZm0BAH*qxJ8^R3=@8}F=P{> z81c&&+pr6Q?)6%aV2()N5XR~OGq<=g zRg#ma?eA{b5+-yB)vtypb=y8!0~f4(XM{6xZx4PsBXNn76$zUS`)n6(92&DyRzlbG zKvu5b{{hxmOq`Kl!PN2(aZ5>%vBk*LyGr<_!t-b84RDQ_(T-onSf?Z)E=9twSY6e% z%@NL})jMQvLWj<~HexwernHvTL*V)I>zR_>^Z6x=@kmDu+Z@p=ppvfDYZqnrM%&1MZ8;0xgXddVQ=r+C}ID+u=$;* zvcW@EmXKCc&N~ggJBwVtdR>)1CYPL>G?`lb?tJpyfv8qLdgPGBeO90AIX#C|wYYiU z!q{nK`{?e!Zts#s%0K=&D)s3sGUV`rgC5uO$&F_Y{0YMOWX#lsy+1m#fP83LxT!30 z3Aq~gtX}xh3UW&G!~LqWC8RDm%ivf$lW1=2J9d5IVzT>Q?JA$}4aDo$Lrq4sSx@Sh zPCZ_EWCb}P=2zWuSwv22Zmlo7wunSzugE_sDMxI2^R zhh1p%Yh)Hl{VYAXjXalho71iG>s9&0(arPo$2;@L&*!g+HfCg#!I91e0FXLdD7B%{Q)|Q?ACN#pxU2C zzFjzKw99D=N$O6^o>3O^_Ho_vYx}2>SzlL8PP;ynIE*QNw(Y$PvU}e0jcnT)#P|3R z!MU?}q`kA@-n{TB#5#JC?@z)R3Lna>hDk!Wfmt5#HY|)oN zGf1x$k#GH!kVeWM^o?KeaVi;B*V!fNSRN4`&)l*zynx(UF=EQC9Sg~wkG{CHW=I|x zapjBj54z=(^WO~aALBBWeBE|HUPRA)QnYE=Bypb{!avnlb0#~Lj31*)?O&KmPGsme zFTG>&$nXu>T-jm*DQc>{8Jb2=4(t6%O#k+T= zlG}IPYj(M%l3oS!KibwLlj8ildH34plJ_(E9vC+^hx8n{dGsyC6moI8mYMxgD#>2w z`sKU~GjaLeO;zoaPd*tT_KSNbhYU;UbU$jYh3Iqp)Oc942;FXLwP$D+2^saFXnJG{ z$(bDfUQ~xPvi?}9O8rMFSvB&v`HC|$iQus2k3-2bNcw-;EDzb1PX^zZ+coZ;46@#N z$APcDn~wdpbM99kTgYzH<4vKeG;(mBQ((c-Eb{x#VNZ;rY!dwbcZ(Gll8ANMV~LMg zO%~tLE{*FmiyU4aH|EBZnPimnx1FddMdWBw%zykgbEDT6!E?y7_4%v% z^qos0yA59z>M(;W+UxA!wA&QoTXuN0Y)l%d{bF_1s%=?h)a6-Q->u6fV~d%6NBgCc zrmZVF1%7KLvyXR7`FKt;>1?iEThM+UId~-h$R{mw$OoO4eUj~-Mr3l)A0BQQq|K8+ zd3^uLuoE_K9SA{j=Hb4(Vk7(Q}{uemIL%`K-_HH7$|cjx7vNJ(o$YuG=7rypu-m9%NVb zZa;;XFAv=tz9ED3@n1i4LTwTm>FPhW@0l5d=N|bW;ofZWk)=m^NYNa!eMzR=seKVC zYTq<`QDhle;Hy8G7rmMEnD0<|{OL*(`WEk4lurpU|JI7vZ2Usfa>k|8O!ETr$Bx+> zrggTE>5{_3-jV|16xV6x+Aj;p^l5kUh8Gl(eRn?nt*FHU62l+A_FU7A%SZb1@HD;L6)XJd$es+35gt8oa0+CpZKMm%9KVGk?Sjs;|7mkNoH3p z+Vx?Z#bit z@6IFC-gWQpUsgi8jQ`A>bUpIAJLM0_-_=*Zk6qU@SvO}VguEdNOrpYhgevUNeh{A(NLkp1P7scY^Rk-MM9 z%8q)@Ba5m246pS{;(tiF*ZIK;@_BIQv+q=`CLQuBZ~TUF9a!}J3DfS`q~B0h`EbSp zayy}EXXTl>WMuf^L;AGEWNEhF!~6p)Ny}$JLr(dW5_RjcRxKh{l1?$vgNhz)AgeBK zjD8rljIYIvaTGq6RJ5?Rx$URfugEEyE0);a5z$89-XxzoyzfOxnx$!sx}-Qq2g=Yx9bHv%sP^-}3Sw`8CH7q<2}IR6;uTpjV;)=PhO zdtvLP(tmENVSU++RrPGQxU+LXp7RU?jA2&)=>yMyI9tu^>-UAR(k{+xR`Z;f&g9w6 zy>j~F#s()|DgEbTdwqx4EuY}EJIizas*LBnv#i1LD<`7{%deFFbIULG;ESPt)zkTe zmFN6u184AcR^|-8Uiv>9e6g9iU2ZqFiq~!<&-wRLJm*hO!B`{0f{{kw{=V~eU;WAh zH8?Zv?w{siH%gkBK{at{lKd7^dYF>6y6j0Bj+v6vdJK||o8ThtVgEYGR;PQV)b@2s zkL0){9h(brl(VKLM+DWgL+6_%g&oRH$I5{K9ob#eIMIEoxq;s7l>C)rSVH`S6 z&PYt0<|6&m5JyC>8+u;)iXnYsN?iJY{#^T)Z8fU+J7XLby>9Gz>A!3YWc0eNhQfc@ zlr0;*ZtO+zziiH)@Lsp~XZgQu&`wIP8~n5UUpDw!;(p!s8=L&gZamisuUl_i^Di6a zcte;Q;phK+}0JQfV7@U-t5gQoQKgMHZraCApU7Z|i8fEfT$BfQ01Sd6=CHk1v zNfC*~N4C2<+RI+%nPyTa4NH$59XtSa31ed-5`#@#AF<}x z=GH z*n8cd*re>tu`%HuBmHcBq{qS+ZhT|8I0T}7V75<)9~b98#~&A%m>g$spA;7zl@>e9 zCu3~1dm=Z6;3T6t*27>5@l%>Kfx|F2!*Uys{}p=~+GzJIU6hZTF2=Xv{@66N$1t~% z@!_^U)X`CHW1}OC+Q0yAUeP`~O^>Ys7vrYTW;3UXr8IH9?7u z*ZnJg|D&~yJ>}!BPPWhW8)EfR{eN#g`M7I?Mq=H0CB#L0CC7M8KuS{)HRL);*?oTFx=YN^`iC}*>2?0X{J4eY+Q;)ou86X6y-^z!krNj^++Ev{19YDD z9H2>x0=M|&aNGq>Nkf|)%(a(|%aVP)aGj&})Y#(1#a82ymWKI(wc7?m;1uG z@4j4`^S33vG_Fw)mlW-p&-Oknw@<%*-Y5(3vn5SGu2Dn&v|ZZT+hS|`iu~zs%cB~l zy{WCat^dTZf&Kb%={7u+yGh9<@;_6x(%wGk&-G=i4o+>bAFRxN<^JKX+#kU88u;ct z#Wl^!Y_Mk0zTT>8~l{G zYV0pMe#u{iT&V=#dnyAlMw@@Z%E|weJ?^GJTOQ@Elu0k_`A5ED@74I&#%t3Aw&D8+ zHnjKSf(XF`9W_?zo23lp`bA^geB;vB&mLqASKcVzw*G8-2Q3j&`~9}Qxt8`9C6Sur pQYUBV(p@!Xv#U*5N*jcu)GjGI?8KjJ|K=Yx!~y>q1^(-o{|7OwBv}9e literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600847_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600847_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..186b07c05faf4b561c9bf86859ecf9bf69bce510 GIT binary patch literal 17428 zcmeHvc~n!^+Wv{2=!qs3EFiRK?)#Kmh>%3SM`mz}RxK(hs8vM8 zI8(JqtF6@5N*$?JTeO4J+7|6ZtF6>(rCw`)&q>f)vAzA)>UaP6tuMRm<8km1wbKC z1QY|afjPijU>-0ZSO`1^ECrSU%YkyB0;mM4fK|Y1U=6Sis0P*pHNXa-7T63}fGxmQ zU|ZANUBk0JH)h0~di$fzN=?fi~bW@FnmS@HOxa&<UriEBqCrb9vH+y?5_JSTaDPB)pTIRvK4WHFd_rPUa!RT( zEj=SMD?7(DD>pB{ps=X8q;&S2x%1|m7c6{k(c&e~mn~hkyu4z?%F3!$tJl1+c3t)Q znhhH_)o!+I*}84}j-9*eUfjKB?@RUj8eV>7|AALuJJ|U8p*P+<{MM1Cw~rn>e&Xb* z=66p2>&)4A-)lK{{{0U={OCgK#}_}j^yz1xw_U#S#g|`w{Z0F~-(9`-{SVhWFmdh$ zM(l8Mydes8{Go@H5gYr))dyWJbx?YsSY#z4!wi`^@62k&U$?Mm5Nr9n%NRf7P*Tg!}9yl<23@7-l7#4g%h=G6ffA$Uc+uT@e&v{JB!!bPNiah zmht=;C9CE0C{IBht#lLA2`@<56dq6b^-xyMbEE4df{0;jr0m%qEW0rXc?C3!rg34hXa`qYqv^c{<&`kI95Omnx zac7U+;=M?FvVsQ6QzWJo=!dTmw9%1DkqM(Q4AxVp?CmHoftenx5-@bUmpq2{QHom7 z)JT^qVc$z&q5G)NC8bgrDW#%~Qeq5#N;yNH@f0;tGLejuit6wgLCaV{BjqOYQTWhG znJA8uW5_Gz3JWDym@(}J=CTK?_hKBB=vYC~E8Rt%FjPi|ddZvV{R&YVzE#sE1%^}L zA$O*OJWzSmU1Xv>6vdP~?3&#b21|546u}3WCSoi%=VHj3>^s!v{o)^#fUrTMtPW>eKQ)E?YX9a zz(n1#H)1QA)J80b4;`r%bw)ZXjPx0IOr4v;eos*YR>y?ZiJ46W!{X@mUh-mkfC~PyM}?7|)`%J@4HmmYBPye`a*8eb4r`PUG-ug$6$;#MiFz)ObYjcmxIY3Q~J*_ znwq1u;iE>6`U9!SJwl#+z-tr6J3pYdfzxOBbL2MD1@soc@ta?IdPYWiP*4z?$!2By z1*HdNaBLU+j43Y-|MK(l!FvTVnXIsA)-2GUa`v1s5Fi-PMuBRM1Dzg2f-l@>LCb3J z;LaC!uYQ;bwHoVMSsAU((eWf0?UIerI{JvMbWrZiF-NF3JKF&aH`1H6QqXvBj;id3 z=^ii_Uu7rsX64g(L$L72z)~xFcz5xb4&hy_6FE~lLCmnc;ayw--V&B;IC`YbT5RaDPWlWZY;0Xq13^RqqZu<7)!gj34H8KZft!J z?V^ANN$XFOTHn~<+yQ$U^yj>h1HO3;I!7yNdp7XsT00c2Dm=A%`Ju6Qp| zo4pK?C}u7w*}()(rxH~%D%QaJh6)n-fa~Nj)FJdT0L{4G5aF~;E-+Yq9<)G#zZ5Fa zLJPfEE{~u)c;R~4X<%L+jZ zU8+DcPf?tRr5oMB5bmN%^eU!T%H*H|nIaCHDQ`egC0#EQ#ehXS?OSO#R)0Y_rjHvd z*++lvCU2lGxuI(r8xTVm$k9p;g0}J(I+qJ%^evgdhibHUrrbe=e0Q#epp`x+7nx`| zD>+EVy9+GT9S}yXCrF{xOP~US1$WSSh-JD?iLFcV1i^CCQpm+L<;Be{*qJ`11ShG( ziYc|+hwi6R_)uP0j0R)_>Q%J`i`qsFhd(UiJSUpFx-c9QFCLDGf1$;0$h253p%z=d zUxQ&bYH;lRja0VCK%dcK{2RHZJv4$2>TrdO`T`z%6hyR8 zBPa%e!3C9C%oxDZiP+BRY1xuUd_?i zs;z6bZSVI$&*lBjU6uikKZCn&+PJHwZ<2M5dv~d@3py|bx0pJx3y+tivr&+T4pGl3 zEnSzO(y@FMC(yKzZ2NUA&)ZHmO~=JPqhtH<2a9CF0mIp6c)s+E;YhU^8j(S)W;t3c zU86?901X6*7A_s4M$CJ$+j*Pmp-Mruor|YU4ar#^5jrSAU#A>`E)Rp=f}tUhU{#P{ z5Cu~Bv4fk)%*fa={4KOQ%kO|10ZF(E48!8(HtL1Gs-~me1xBVG5vCHJl0)d}=?-^j zyJhZh?n~~7@*q!elP4T^jVB!Uf~UYFyrp1g^M8R-K!jnmCdez{RV7k7&-(q80@8$I zBn2|Km%JJ-i!WY+X2ws+u>rJMGxUaxj#LQZs0>jZr*|6ZX;yWE;&X0@VJU8LgH;D; zGX+Z@hBO1GH8O+TS;=qo*X{`aH6EPefo!B3J>&)q2kHqV0ZAqhQ$A{E@BjtLDX*k2 zdqN7pBF8TZ3w6QDWO5nRM-8_cypfjQhn7ND7u2CJx0jQo;)C*`Jy2vgBlp|@x$ zt3SmI;!D8`L#5!${SpXL%3eiDk7 zRt+tQQJdw^E{pBkIcn>KSQD|3W?;q0MzCHRgc>_52I;{>$9o7G=mP8-9SQA8PxDmx zs4G#^PCIx(MXJJ7lvl7FU8}?bUQi;hDAS7R!(P}GSCzaKgyh4qj*4DqlV?acLE1Ek zTrDQb>HSM;Fi#V>iPeajDh%`>jhuyo!lr7#XJ2668#Rh1G__Ddd$yvO)~VBsP*!5P zTrDW0>O{`83n#`{HD>Jtc~z^CGxSjnXzZ#+9s!QyJQ-xpsls}78bkGa2^6aWM-Ebp z*eYxi+)D`oH`GheA-k;Ta!uvq_1OJjbY`qPc4ml`)4G@b1*bj4Xixm{i0SnBGp3i7 z)0BU8$_$MO={je+4&+Xn`lLA9Su>eCY~r*D@-oc|%E`^jGnq{J1rqMySt2c!l$J_o z<27f_+`03h!RC)OFK{2d@VT*IurXRrh?z%0iK!o)N2~sDAYErWk#4VAYvE3%we|bf zSkI;9)`RIooaW?s2AuY#jngXoR&U3F^1@JWTmHDuZ8%|CPlG4AI8Fz(C43d9OP-6Y zR%bggUIMYP!fiTEY>Auhv!A^kGn}J310}(`9q#byiHlpF5CAwi#?eZJpo!Br z#lrncoT0DNYjBhVQyGT2s=7|yUZQq;F@jrx)16YF5?=D+j=8jyJ7A_LMa4KlREj}o zRyPcVg=wNPP+2QSWu3HDx~!DpWa$PaHAn_Nl*tX;q1QsMmqRT~^H6j$?rfA~J>{uz z#+Wj zAp1Hmu|ozMZ&EZ}X>4=2b1EZm_|h0MTdPB0l$D`f}g&?zZuA4K#v zHyCx3x6os(2S%h3?ldV2uBQ9QaaV^-#7VLE5ex%pP9ZS z2X(p&TJdzPl2d6B6s5o+&r`rsks!qsPi&Q^pp$aJu$2&!UYM*3Bc7%P1$!x4C@;{{ z0F|hN!px~XVNFzQRwHBg}T$iOSH&U_TVhrk#M6XxS1~3fG9ui zB0Wxx#^7WbETi^gmxK^#Yt#xe&XX#-PL1(`=NQ^YqbL@|F|k@!(hf0(Rs2AsFhX^O zXaznvOhTC^Vr`6~4(>47K!u8ov`Q_vP=_j->8spfdYhL>rZx>z;)w|tT7N=c_v6l) zu{u8zH+P)uUi#@X_hn~cOb;q0PY}Jm|s{Vl}d}HMMcF$P9>vCN6!x8 z9;kV8Pt+DH(v~b<)cvWNjm6fk#e=mf5%*|q>xyL$JzX>J^J;kcclxRv1L z*2(y=>=Pw$-_$o^(D$e1xT)!Qg2axAt4rgH8Mapl-&sf1E?k{QgqDk)iZ2A_kmR@MDD3(Uwp=9gH}R#2yn4rdo9ylo1jR75B>mpf!&w4^2I{)wyDurE-EuZjeRhi=E-B|wnK=-w8a=t(I`nJWA1-|-^7^v zWI-S>3!zz@YXc$}YSkuasMiL-;<@t@3qxHV1-p4oh}wfuk~(2i)}jo4F|+;5O!P~& zt>jk<&Ee%)u*I%3Gz7Iq3loE=eYUC0X zL)}Rf)G>W(#`AsX;3u#e=cn?U8EVodY~8!h!tO*n5Z;x+@+La2le@RR0Tj$$lwe_< zehKbiLg$R-VP(bMV=!^)O^`)|9xYPFrui_2ZN6CUx~HMerff&y-L>d-|?D=(!*}o4zPH4WY@aM%b=GB9tJPTif1I&m- z4mYacrcK@x;Q;L1*8{{%)3WM-G9mSZHk-!^snZRq*h2Bjr{eKJ`BT&I(UdTMIyRII z3CD)A{fFV*EOf{0EK3CNy|@7zL9~&&07SvKF=;#>#@uu^xlU+4_u~v6mf+m{r7`rq z4FP40c|<;DbE6VIPA^Ea(7C5DZ}Z8i{6@x{ydh_Up$N9j9-^ozolS_@1U04%6*&lvJ9S&yb9e2{2=(j%MTqmaqyVdjt zKZ2p=ga@1HRr7FW`u++cevlhCigy-bY-f~wEM>N9fC<63jo-mgbpyHg8v;oKO_hrb zo~GbnJxJC3{gD9upFIf02IlIWF&X?tC_=68dJy_Z>7Qq=|CG2MNn8J4{AmZ7>w^Ig zWiB7AUE9&KW!AMWX`jtG{Rqi?_+Z5qY>a_xKnYLY(M42VYccmtv!vj)tPz{pNE#XJKc`E6;Ooy{sG+jh+3_aYOxY zb5UcMd}$$SOkR`uW~M=N4~kPT1n#VNZCYEk{aWp=ogd+=*?E z&*O<1%WWMtw=M645knBa9l_DGMRYuyoB!RdT)W;U(zwaa@0ElyR+oT&;=;1veV;AO zIvnudj^)i)`ESP1j_+<*hoRA;nUZRx#FBtAVdakF%Q1h;=_89H zn1~S(i;coEt?w!x{@h-(w2legbq!PYJk^SGdXi=H2DqB+$rBsV$<6&okm%$3z379@ zDdgNyabhW+bO!`9GM1}{l4BUdFPD=WndWQRh^A`$2Du&m_Jrg(X6xr0u=pL5GLn6S zGSR{HJR?(_n9gruGJ~QZNlnv_t-!uFrBznINolvFa+wPwCWsCx6eJRYlRVSATy##wo6;h&~ZZgch4 z6v{En{S^90>HnqB>m67~?uB1R*f~0cI@%swG2FqgR#{iq zdetRR9x1i1ZeLl~4^MbkdU8gPr)vg1l&5b#-}_KWL#m6zCbInAMC#;%O7iKx!RvmC zTSa8|>TmSDyoxNQD=K$-tt8Jl9NgM6do{@qa&h6Gtt4$b4aGS>m6KW9+>@8|UQJTp z;|o3)KTqC~4~_TzvVshJ=i-G`J*$W;W!ltzt!s#j@jc3Nb_H=+UiZn#wi>eVjd?fT zHf$k{V-8i!dv6_itMFy|W9eEF>;F?r^5xZJnA_31C5js2yn_ub-@J;9oZ6BUwRjzw zc;@U+l6lpnHD_krN{mwOQv5;@1#xGy<*-Q%ih9-Qw zV=W2&tmJv^PcM)B z)Q}pxLYJ40t|GDRLf0?rR*+pKvtm5LDoN?w&!|Bk*Ao5Ew;LzL){vmx;?UFBpOm;a zGpLdp@}qdD|D~&|$+5CVhtZxpN#75$*V#KalKN#sR<>W*L)u5~B(t|{C#t@;N&-HA zodgs-u{Gbfi42Y{PZ`>{pPZz&)s6_?OE!w%_?}wZKt^x;>Y3`5JIT)Z+xG;@x05MH z-V79ew3!%$hfJfHwPdXDe9+-TtH}91Dh zr*fB&d47lH`ERHqTGRPH4Z|wPTb)lH`!TSR zf^S@XcP}HNBxP3au_~gvn_(H*YdP7yY**yLeapz+L53OLuP-4nHMfWMGA$ynUhXyc zrFSbx#iZ2(Pkyn0gzKNWeQWGmV)$|M>#2Pz$(%ddlas>Mk$YMBZf5r-$*2H-zZH?|2$A1eqbXWV68ztC(4AOIJW@BAX7=4iDn2>4`b5xbqPlVC zo^jR^vWU^iWWAmvPo3H~&F_=NWV}aE&xEFh#3A*Gh^9H^5QBZy~AyZ$UFkxc%Em=_03s@h@#4zLtUYiqr60uOG%v`eHq?ObT4);8;!0`#R>|{c#(4Nqp({ ziv3&3jy(fbzuvip^#5Vt%OMl?lbKUjet6RVb>e+*@P{8a?IznRpUpUSr-AHL-q=?? z>Hx89-84PtT0J=)@d{nOcRTTw&3|>stnH-ya?0F>Y705mkbh(Sm9=D1%B<_Z7%k-E zv0wKdMXe_#^IthL<9Ic3oHh89g&Qp7RKWVm4XYL>}lIbmd`!dZ|k`Am~Y1tS%Usz_v?m)lQME6I^dyOvzt zxPojxc_pkgp^_{~J@Nx`Szu#mtHFP)7Xx`|w4^S>Qc3tnIEy+2#Afh-8$D=0@lU$Q5cxei-P z&ZiEa%JyAN9{V)nzLPmK_vx5R_T5YWPf9&3r5H!yeJMo?+k0DowEKvRqPb#c>pNET zp>L0qO)hWhDCb^ziN@rtct;1yv4^CGGo2KlpDYoEW^(GS4_A<5O3v=OG^V8*ZI?YW zbBb(N{KU+hyky&Tufm+nf~@;r;e$0YNAbgzS}?Kv6s_kKF~cTI8Y zXERmyv{Pq)X`@cs;s#UQf78Q-L-$f_;@>pI?T^h;v#V3xlhQVWw0R^fb^l8{XQ_MX z-?wDj|1MikJKgIq{cNhVBMi2>|5=Q))xGrZ+v@T!o3X~BPB)*Do-dUC5NF%1N1kMI z#<16ql>QHl+5Go`u_Xhgt*d#`E3<9Z9y#=NS$m}P?_290AU4BCc}}N!((3g*X?r!# zX8Dl=QJ3XMO8>s)2O;=ire}sqe`w@MU#Z~?b|+=dVE5AhZ16!Wb3tx1R>O1J%9HMV zizmHz7{(srD;Rm`+h2F?bi9KHW{@&Y)kk=U5a(VdFim`(^MXFJhoogEB^S?3t%(R5u_}mhXgiIyzxw*C|f>z2)%gN?SHCm-gsUE`J z*EN`jD!b|^XQ4hSYJBuao6K`IJ9u#~ZK^@9*GB@}>sh^ixZW>SAE?)->itu#Wqy8t zs4wCQ10K|mOGR7mJ6_gato6ZqeUTpb;nUhlq#x?=9j^ei_ZtzMm02()X!7tFO?Y8~ zVRC*#c39f@G{1zH2}P;FSzTqBzNUn%sLbS`$)&;RIjPZVRbH@vNP2>%Se+29vz2M{ z(h{-)^QTM*_C{SsY)n*Ua2nUg6w{RG;*1!L&X^EA34QC+rUV75(2nb)C^lM$w&5vB zhRmYw_v+LMF@CxjZImuC$aZgnCS=x>=x~*-Z*^u;P#|Z^$c-x@dvaca0b?`#VJwA- zL6ZyqY%B>{zs!WRKOIX}LXfX9XJYLlD{r z75j$zbL;&3{NsZ%v*T^;v*M#C=S>OpEr^X)XL550&N7;&Xj0Qc{q<>yL4nwtz|x23 z|A@VUq-b?f@?>9Ca*SWs{ZsN1G=Zw{^hj$T3DJ{PvC&b+q@Vz9U(voeF9my>ToUq- z&EmqO66^RMGoA-^kK3#NmGz0$6c;9HCRxWnB`Y&CAt);4A>T^Jo|OKD|NO6vDJjc0 z4{QCWKK+OKY(FF7#h9r6i+#zSoS$gOeAw?F8Ta4vZN!wXIw9M(*N<7NKh*#C{K;3H zWC(}f=`!M@b=fi6@SNC~kUw3!1np#1qBe?KGw@7ON}|SSOw6+F|9@@F*-`4mEL~wz z*5r~u_(2C^S7FjpL)>-^Y&i4JnO}_ARjXksekM=0ChRI9tUf ztsw60zE9v1c~Y;}a%nH52x-kPkIQ|L+;=}N&5g4ry*#dwflG?E%x8TMEcNj6@-nzEdugIU{ta&t1Z)<98ZtXuaVuY6$mu@4&xSRA`BL6*A>uv1~ zzx$W9Iykq>ez3myk^4g)xj%sGHR$m%#WgJ|?6RLa&d00J%L_$*`eLp|AIrVjX3bsM z)(^R+FbVsP^(p9T@2~eyhX}E*$2jYHKz!h3z2q)zUHNHjIe!v5&FyL*te+f#%ZKJ~ z-J}On22HKw56?@`hG%j;MPZEA_No4QTs=Hqbo__$V#)P-@V!E~}- zF_DGw$;{w)`@j(`*3 z47dQ#0sR11pg$l1+<-yAV89*l0=xk!Fa#J13OX^AOH)50%1TnFb0SK zqJigu7$6oH3nT!Ez&Kz$FabybQh_vJB9IPD0W^RX&;c1hHjo480RvD76ahwHDo_fP z0n>nTpaPfyya3DuW&yK-xxhSN5wI9o0xSipfm&cWumV^KtO8a8b-)^6EwB#Q0K5v+ z0~>)&z*b-z@EXtnYzKA$yMaAGBd`zH54;H+0Nw%)0dE6`fp>r-z)|2Ba2$9KH~};R z9{{I-e*qr?r-2sW6W~+eGvEwx7H9>|0bc-L0bc{(02hFZz$M@^a0R#uv;o(E>%a}* zCU6V*5AYN4GjJRD1^5-X3;YJ$1MUOVSc>8S-GJ@@4cGz6jSHKC3`_xZKn9QrWC7VgE|3T00|kHqFalG7 zVxR;l1+*j=KTtCmaW@fYuNt!j-9)9?`eEv@4o$S9(b$i;GwqtAE{p-VzK0e*@$)}%v{_itqThD#*<@v9^{^r8PZ@;^A`O4L{?|-;<{l?8( z?LT7X_<$Ab`#Npw8RPVGHw!Da^hkHy9dU8GV=%kL7;JZTa4Dp_gzvSYXPN_PIWgr))EN`Yipu#&xw`}sSR>_DE2_XZ`4_l&`(lq_$Q{q*rl zHk;3*f&|{Op+PL(^-k{<#Qx&VOK=TjkK<`sh{)bPK*@geA&(~sX3^2L1UV5@2-}qG z41NL=%qH?&C-Srx?ciWs}IK>~^JZZPZ5B>#X{}07Mek4vB+M!m z%YQ)MR0)i9g-TFQpH>Ovbbv~bLLX8I^h{qB%R9h$pAQy93Wo->k#26ZtxC{gzc`p( zyN1W3f(07-^I$;*wNd0vMTpGwCrW`vcw5O*5NQsQn&=Fr)Sf=36f{%&d|1lUM@%mb zlIrQnsH0~3q|n!bL}p4UsHGPwF{X1$ftYRz#u&clhQtzSGtDQ0R_d&%l};y76x~jI zswg5gQ`6IU z9|;}AhBwg(XhD7GW2WB;ioGCWsf9kxREI;eLp)5tNG-#FKT-I2i#q6Y7zE|%(BRM} z>Y#)URg^+hCAvVb3WS=j$VC?@xuA(|k_%etoAOu*o{ZGj7(udJYNXf5r7Shrho$ES z=8EYZfl@iWUJ)gu<{B9KBB!aU5Uh2w8p}s8*2zTBM#Uwth6?&DiAte2szmXym`J)o z1(^)(LZnrc*VK+!6P?ORE9jl9w3eREN-xkO)q;3tlbYR1(eu=TI{K_yDyFkhNZE=S zu={k-E&orvoIjd>^64*jFG(TBwq6!Uq>WV`vP1vol z6hl3oOr$APzK=bXJhj>2?VX{5qrns1RP3|3jj_02RR}9)I3Kf1mb2ivXO#ZGaGmH0 zvU3I7_3q~7WF@?A)bMU2WVRqZW~2jX&q3b9KTx3Xw{oAG>W}OfD~VGR3j_L0aPmrW zu(IGp3k^;L4?ZHoG=rkB3m5j9ZPGqLhg$6tkv&I=F;-4ovGN(L7y(+8aJ(3-YTW(C zioL3R`&WV;T~>NF9XzmdCC79YuDjsmbY2wWbl%E!?RM-yj=m-bTXnrLm~-qHHrUEz zV1$QM2#Sf^r?j%xG9{bHk<%wimOoH(vy%ziM2rw@2#SOG^QH&~%nxD(dMZeiA_)Se z;Uf%&^AAu7O!OQUwirhQ@vJui1A<5cR4hlb#`~fQFdRcCsNm{7;P1lgEE~!DfXQK5 zzMQ_TLKhzrL2cL-6&MO17xIWGWpo6ADd!V-@^F=)o%sorUCsnA4hH=+1jAp0!3*xa zR90gDE?A`Zkx`$Eyy+Mr_#bOqFKr}1upt}){FQv`&Dgx>jQ_0mbs;Qbqbl*TN zu0|ABZ3d@eU8cissQlPwZ?no8K7awANn;kzz=Xt%h3z(4X{>AMU(gu+$C%CbanROJ z(%-GW;~xVzk6wHk{Wy5*Mf>vkoe`W{NN8vng1EGUQO?1tja=YkE6Vm8(v)$ zx}<(%T%SI*o5Jch*VcqpTVp=3+v_`b?s`OH_0CQgKx3DzG*;VVyd{1*rewL8%-a>7 z%n{cixL3N8{e?F$24R(TH$iB|F&<(wFdbt;Xx2-H=#906e1$=*BTo=EUeQT#3ag!+ z4HTse3+&`Xj?65PQM?eeDdo-K!ZSObFCEP}%XEc6!|)X>zrlX40?foK7RlT}au%*i z<+u;bQ~`PuMG85~;3Z=Ft)ly?1Z~WE1Y@_D^j@4xZw!VxB5<*%E{a-dJ|ZSzaIQNfv*sXfp6@<(5n%KG44x)*ho$Rwn3s6 za5CrFux2HKD!mfpK@`W*F<>?7oG67_jCxN|JAGCqk|UZy^e97Q05{r3eDv6`J?cQR zh%^=xxP%i6#^?_xq~9cPhxqy+9vRNF~&c*fy#{BxXVsY?KjH*1?fh6*vjZDHpXP{HmhQ$}yCsa*V7@ zE{&(>%b_5%+@~Iu4YZpa{4dAQ9RtDCR~%UITorW=bbry%LQfBtN*Ftq)xOJk-(!6+ zNi=Ghs(~4p=?s;ii7GMF<7B~`i@RAm9b`hWh>qe^Q6}oXp_!HusB(R5J$;+_v{S6K zj#4Ewg2KFMB}Zro$x>*O8Wgmgjf$rmS%Cx;iN!)d)<(HFNGKv|j%}s#4G0TiiXc@Z zwOmwBH*$9PwF=W|Qek_#0tLxIg0ku=`h2jo&ie$H5^x*tpAebFH%;n?MCN8CvaY4i zCNc`iC;ce+Ah@610f38-s7E(Nvca!@xn4-a=wFI!t1OJru#nTvXl4B(F%ZOf&j z1C*|v2`QJ6sv;s)Tu%Dja|2^Ny~f(};zm8rO*@lQ-vo_DJNfAZwFj4>I!-HpB1fHJ zNm5I*eYrff@54lO`O0OFNo-MPuDUsf%T~97xf*uVtWxbkQ#ZdiDUi?MjUxbVu6=P(S3>E_v2R zjv%a&OAZ?ugpD3xYl5+~6GQ~N2?n&>M^2CDA_Z?Q(S*a)BK{H>5pBU634#YMWTj-H zNX7x@9m%wJItUna%_5~mx)=-%A}y@rQcE*K1+i|Ynd##d=nt7;J5Dv@x!f|6kt^76 zmf9R^q-BbzD%wtgwD*JpArCT4Z+bA79lH8daCtOK&kTw((Qk5DD#9}jvP)2Ox=$^2 zF`?bJ!l4n9r8o|wsCI{VP+c3C5sGTXVrZxe2QCzgr$ZD{6O|xh=uZL>qn_fj+SBqV z335wtaid(&#t~REbssHe$^{+tDmj#gxD2sVphyPxG9iAvz_=<{?N!>}-=WG-L3cy& zOsRatpsy-=nOfS2a1|Fb7kiZ<3a3h9tB~HK4}?R_)MA64nhs@|xfFe_DppSsX&ddu z`ZUrkltCY6kxecK6>@ndLzk+N=c>8f5o5Ad=cX__5&pB(y=oa25O>XK1GKL2lnwGvGZrr4lu|tE>sl=fTeo#w>1glH)K- zGBVT3VO>j~#bK5Mw8tlC-Jf-Y_V^4<>eYFQ*4xk4mODuEwWCMV{){}(hWGeDO%49C z9;vBgV*8I(DM?(sM?$>EFnRAp0e8GM;feFLQKNNs8JTujJ*pX08<4CO9dfZmsdEU0xa^SXVQN+egn`$?2ajV|C$?f@Vu}fZCR@<p+^S#q1Nj4T<7bx6VbwS%ZuwTzQ<&= zFwdBo%9TAo6=n57gS0$*hF#@>2lKkklkh+d>)^|T?7z#$L*TS|aTw14mVZIWt{gQE za~ALAdkd*`tCDc9=-a*d62@d>$Ja28zwZG}IY5s> zYR4@dk7Z1=PNJMW`yyY?u!lBy7#Wju1or)3?t(=c{P8ALF;Z$~CVv&hXKCANgk&SG z;C0j5VcD3txn)c`ra<}C@J$T+={gUJVP7gjkJMcT;cH$)IM16gt<-Wduq=@bJDJC? z6KY1imCKVbY}ilXddBp*)FYlTQ8gZ@Zhi+dHZ}K2=H46sfUjq$L0iFP#rGkAdJy6f zFT4;kPRH{WUT~aK0>#$Pyj_41uyNbL5XCF`DMBh-r{Rei^S1d|>_ZE<$%owM*D>bI zj|I)lTDur@O)cvWm9j1$^Sv3CKM}9$Ue)5MoB5EAvcNTy6IWLmoe;v_dMztlk4m(BV(@0LO14~6sPbZ z_s3ub<_-1GFs7MOeidW>F2JLfp#pxypeUaMSo6rEQ4LI%@Od0>I8ppohFV?^{Zc>L zVpc8=(8la!emi4+R}TN6!hhzL>HUGAS>Y&dUZJzG?tyiDn1JFM>P$llq8jPTSFsoU z5`mY8uknDOf^&H8d5qu8mxdTCzXC04dY%dQ zW~duW!aEqMXJ0I^Y16wNFl=K9^l)sylwz{;S$-tFAqtwJ>R*ZyGspfN3cZ-_+k%1L z`V=GIatcdm{-mBC&#*@oIJNOB14Gvi53glR*ZT7-gpwD&%H+XzzLSTy3G4Syn+e~t z58X8#))9ZaWGbvflelYsGs7O)~Y5vy_Ss3iW zS0LEy*Kltk>+|{)o{XWcU4r$PviI@hh4nws`52w~cnv>NSbND>4A*nNlvTk{pMM0s z^ljqTGWBN`;A*N%fI>83=WvzmEyVT0gI%y;$*#Lt(+h#O`SwEdUN(o9!qh8g@tYXa z{(YSNY?vUeqt9*IdV$d#JHfxem_$PEpek`bW-nP7)l5$pWkFTj$7Pv>rX2?+@=}Cm zFAX;r>XRcFxy?>)>7*{44VQii_qR!gL7E2d!k8rTNGug4oaZ59G@~Lpp{ItUA?set zy)--wW=sj6!_|CK1s$0eUE^jlWtT?>Lzx$aLxx>X%)~VOn4oEx9h90|BwHMG{C8~?^AnV+qLFePS;Jva~8s?t8#k2$Wh<61FHG4yq70d^Hy?pzqkkZDht-Z*$w4gxWrXdv)X5`LLCSfE#F7 ztDG`M&%BzP_-1qY0 z?3rO7Pe*@}*t;w7uw}<}P{a8dmr&H;`S#23Gxxw#FvIrej4;ycv+hH{h4RG3*g2Yi z4}g`n^gayUY!8{hZ)4sI0+$QzFVfYZ_mt0R>=~O*d$7W)MSB-uqiQ9u&4YB!l{Fv} z;}Jcs4T2l+`coea;x`Kq#89tcPgxZ#S&debfNS8ls%~!Z)W}vZk4C1}Kii{%5l`HN zU9sQ_Un4a3-crGnGmZUwd(<-eLJ7Z7*f#IWMUZ5l;JFTyK5XN<99^}H?uO~qHXc}p z88VXZ_>Bye%5WVVJU$&Wl)N<*q+nXV0qi#Hh=kuEl-qXOh#AJ5I)1Rj9AX-sAztpArDhcdbpqi|z*kUP8yUFK@w~!5Dt=kT5M(xgL7v(&8v6 zzK+cguV=j9vw@a1!+rrLMZPOTIdfK*C1I)-yq`rewR^tw5Hk%224nYVb*{lI#Zh~) zbS-nYBcw3D@;uf_qEcYZItEO_yB)77QEShv!&HpXJNWgC{xr*PVcdTn!mndYAKyiJ z#rj6jb=9IDYIrS7i^mo0K2`feL7R0`X4PU=?PG4?Y^Y-x7AYn88(f>h(_v>c3>LptxLE!MbF^32#xR4FK}DA*Y_as74_&L zzC07UX(VfL6~FxgN~rhe^7X=Y?=NO?YyNErD!jdH_zg_F-|6rM#{RYrHf>)0O*w2& zY&goVU|L;&g>hYo+Z^7^7=QZ==2m<5_4##(A#+Q3GGV;ier{hf_oorI#@#7}&on+) zKMh5itI^Pp>*>87DNNn=UE$DY$nC5Krhe$_2!%i!saVhvN7R%=MT}xOY74m1Sn8x%*;?gumoq_Se%=P;xzW0F2MPzAB4l_D}MG z4&rx+JwYNg-#h2JI=hG(whH8Cm2PG#9MrI8acpq)W6(0ZL?&53ws z?Ms)iyv?!@LO8;*Yee#DG z_D+s5PS%q!#uYy?n{IRFBBx(xr{|vhSqp*@YZa$m>zy@3dAii1-5%bZzj5JR>Tdb9 z#{j3-2RyM;|Gdn0?Zv&x3Ab~|;a6oj{0$oNneAt@OAn`$yzNTW+SU{@@5@q?&3z4d zJ8a$7^Xn7IytS7zzRyi0sYiN`v(-%`?_@NmCtOV?nHT5F<5J>CA8CH8&w%k{-g>VM zZUZzV)An}z^$rbbyf&eD_gBf}QfNniabX6z9`^B-uV2q1=5CT4aoY^C=Uby}QT#lz zR1&o7g+0}zab$G4=PS=r-g+~uO2umlw^*?&s)joqb9y;R_ zqSTU^cjxsPu_&L&QcLC4>P+HrWXAbD4&b^5Mu$tEwMNCbDlz#8)q+k%lv|gR>nbk*IG@4yPrF zq;#U+@5lXP3nSWgUpLGWaFL1Lk84NCh?+(ik*gWWTtGcO>@R1a?_1>yv8Mi+^cSwz3qoQ zva4oD>mrA867lbni#>hx#LXbu(Cc4?#AonZKYGv0BWVMrubeeykfo;2LpJZrBy$da zIwL4ChX{{E-;8J|BEeTYbz?u*k!EA~y6gxoSu${lYl_iGUg&mpvUv6!^2VCAZmD-G z$?@w-u>(Jcc-H4Vu&c@=uehepu*ouzi+ObIS-p-7|G?3&$CYei91(qN{fGHP5%`1K zM_+45u#LNMvsWr<`t3&1P*y{-cQ&tc@XR4Eq`p0CO^A+&dkaTz9?|2&!0tx?y$5tmFB9$J>0@2nva1IAr`>E9XTo0`dPhB6)5TPO?M5AG z{eucIB=1_-h>johB=$Yc zpikE4lJu(f*L;ih#J#d0q_QZFtf_vx%FB5&(QkFyRQqcddHb`EZraA^h^gU_3-zOx z$nW?>roK9!IG_J+`UF2M**=~>_nT-9`M&+ZTS1>@lGsr7j}=*y$=JxLboJ3xqJ7~= z>&GuoB!}xz?w$VZ@?_HDbe=s)Y02zMb#ziuGRe)|xSZcKfg~1$I=(z{BDr_Z<-(^YCXw;W zj_;k-Bb9VJcKC<835mqLU`tf-!HFcU*IAo@YzVx zb$RRVVhzAY{JMEWCMoes}33y9O_DnkXUf)|2$caeu?+9}$@wro$ zoKqG{e(x1|cI5{XNJFpjJ)WPCPR^y+_v-nt1QNCIWzW=_$z-*B@Pb}}7D{gA@Nq;l^5Ss^zUl8;vWv}S+YY_j$Iq9gR+X=HGbAWxiNJD-(ACmp%mONtr)$T!;lojNY71HgKmrNzcom+2QUu+`k z?%r?SK0AjTuS))Pz>gKgJo=xw z&iqhDb}o8t;^;$_M0b!?rnyv-+!^=NT;aC{Vd=LwzAPoP=Ggkr))kQopRad$ttcj| z_r1Mi{8$5N$_p)@(^gJa|8!&igM}sJv**_@O+HmXR=t~*-|v+i61@Dn|ByT#`NU`5 zr7@M+M04JEZ?tVDXOuNrtQly7i%NDfzTKsyw8!f-Ld5 zy!~~?KsL`S{j~X@o)rH=jwaoOe_hV^cJG%*rue&L+%oFP@Ikv{r?WXE=9uWC&$ela z_V752cS^6!(iT(Bm%6*Sy6p6% zT%EeP1W-2iF4kc=bwiDFoul(kN6+_qc`|?fqiC05_&G4T<$g_Vk1wUv#>ErAkH*Bf zp6wp?%+1f*bF-^+Yah>hgFN>;x{9Ci>qE{)yZ%xUn*F~gRrPbO>EpS0l;=`! zi0b+aAx>1+(!Vc?Tc6HJ^>bd)$8&v@=h`4h!sIFH@BLx_Z%)d({+&zH&$+6P=azKO zons-Z>z~@VS#>S_`?Kn_ug-}LcCK>u+*#qdUu&J%-#zL4n-jCK+V3M_i~D;Xc!}qE zc&1g_Q^_AUHK_Kf(!W2ot`1@qe2nLOis$*uTAt_oYk3yQPbWrJ$xoO5eaVkp@X<`q z5B5BNi04_mo)g%WlsSQ2OaFU;k9?VPa;vblJm*b3&sAog=k<3X>}CwgEzHcSn3BN}Q(?&)6X%G0G*K~qXAjelrdSY|L*J}NEJKt`wj-@Ol;hi81k(LQ8!l%b$3Eh1@Tir?62y2zwbU14l)TyBUiWn6hql%cb% zAke5YBo<^vBu$UXE6Pdsm6b$=M(64LDtvXx0oF4Al3bl(OljJ|n zsWc<9;7PlGYTSRzw&7EOzPdu|T0cWqf2jZ8v!_7c%*e5@yMTOcazJ5<|Jb6`l;}Uz zoz6c=mf@es=?pxRnVsRM*Jl{4>;Jzt=E6kZ3`4-QOhZ!TpK(QIWKyNh5a^ed67|39 zpM?blshu*PvBm*u$z!Zzex}_Olx2p+cFw6Qe_?%OvD2;dc_vpRS-4)G8JSqAO^)`> z?A!yg{H=RHh9L>u5?IM`7dWK^Z7Q+W0TwPR3<PqFc)& z_RlcOKANGnHnlXj^j{D^dc+8ByG@AYUQ%-#`QxoxZEYX<*uE^)QN^9|qtq2oy&wJ5 z`{7)#5zqE1u4(zSPWd@u@)6TUj6hL{x`L}wr*aqTthqa@{;=0f%fz}vKV_ZmL)D>q z2tq9S2(#z|!3RE;Tkgi%RfwN;&!2!!i#yv#sgvSy`^5Y$i}WazK~u~4$Cl{)#};rs zC1Q-0_Bo+y+&wv7bo__$Lgi{T_}*U~fjL^n7p0#1-^t@%im>dX+@0F+NM6{4r{q1Y zAIp3#F@a_JVG*6}LpdcPU_u;~stzev$8!Cmv1Pq+8xm?&at2raguX5PS>heEgi5XN zTl(f&T0fLnV$>E-Ez2tP$uJsyEP1jd{G*hP_>U3r-;n$lN_szW literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600850_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600850_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..4498430fd8ae27a8eccf95f014a216e9f35c287a GIT binary patch literal 18345 zcmeHvd011|xAqC{=m{o@3KYji1)3;m08yN}69gd&il|I=fXsmeB4coj2#Pb#IO9}t zrjA&xMXi=vt7xrKt(I18X|-1CP_)0c-+L0YRBUhW^Yq?7zUSuYn{&>d*4k_D^{#a` zu~CX>KR4o5)Y5HL%LunyP28B)3{%tOGfwn+9pgqt5 z=m>~`&OjHSE8q#d0Z0HT&<*Gg^ZJC@>fZ1BL)Yfe0WH z7zT_0qJfdXC}1=Y2gCyjz+1o=U_6irBmpWw4d?(pU;xZODv$W;+C*UFQ z2zU%U0iFWSfM0XeX0V9A>z-S-_hy~(+w}3IgSYRA59#8>lKm%w29bg2KffT?5m;nng0Z0cjfJ`6< zumWz3TOM(nM|?Q%c5!R!*0h5M;VL|c5axAfBn_TgwSvK?J3V4}O>lFo36G@=LF zH*LlWoSO?pEn2#?YTd@w&HXixw(Z(?=-BCXapx{wJ-xi&kVw0A_wnt~Q|9L%&?~Ta zpP;_|`VScRCY39K2Ze+V4hvTf85$8eY&zq57FmqPn>^XDi&0nyvXwl*&OP4KQQM_{1 z>NRWEtuNWIant54Z*MK#wtdIWUAy;`y|Z`U{sRXOl^=fh$kF$Xyf|~e&+|>4d^0*+`9&*m zAJDs4E)My2jY&dlIk(ET~1vX}YsFD~A zf;h5UCkP_`20<|s=gX4u27!&F8U*1?xhROK6R{+UYqSPm;xPvK-4U4n4qqAh(jcg0 z-W3_hIlUmtbAev|1d}=uslzln>7_CfpqDb_u3k_@-1LI`l^0vTiR^&p;lX%v$rVwnecc%~DS zG4J`7lAm=-4`#SXP8hwQNH|g_pVav{`AG|_NOd9uqZP==R!p3n(h4NRStqrz*;;uh zL-bl@9OI1^J<&Hrr!;tG>Ex?c;v>~bJy2RrPHF{W#5xP{*1=jIiQ<@Mq9F1>D>X3J z(6L9Pm@$Z4$T*EuOde_k2Ig>NDN`ttFsvw%9McFAL1@)vA*z{yzBXdhppzPAeSkU4 z7I~2V8kl9hM(ROwG|~!^t5F)5AWLRV};6hBFo5TEhauYvKn!%h!B&MWgn!-LtRK%iqt@O$%6Y#pZTTa zo)HT7;J%WRr9s3cSzsX^W@#K5o+_v%5vd{<#w4&3KeMusM4FW)WQ_@nvC(97Ar&do zD6+&PttPk4vpq<$8SQ>Ei%J=@w1_;lV3P$}uu4^F0y+6O6^k}4O;AGQ=Gg|4XNIhk z=Gj4nq+)|TG@*&iB&{T0r(mO8HNpDxMMX@OD4e`&hFQzG2Hnk~3dU>yN~n_Qf=NRs6*d=!u|vLH+KQG+PSq8 zN3Ox)VGerj(0h1P-x1M4BS%Gyc79H>V;Zom%9!ZjS(P@)VpKWE*6d*0tVVP@=ViWK zZ71CIuV&ms9OWK*&bb>moB-|Gxs)T*l6GzvT_W5zJIJ(1B%b67Qglw{D6X>7=y1J7 zMh8=lGs^8;3pTY|JJ2AvH{YvwEKMa?>~&UhR4f8*+vlSucA6~(EwN3VF1^H zP$lF|0~lf!v~Ow@RB)_YNS+yRch3Od`iOhHW{@(TT@4OmU8_g)3^>a#q7qW47l?_k zUJ%C|@|7`Jz6PSuK~zs2L{<1&*c6@ItCXWu1GB`J70v?D^4cXqC%#>sF2kf zcgkCh4L3Ha)_KUJtfut(TUt zZhCoW95d0kj17diYBCZG&QYwKZK0EgT8NJhOjV+V9e6r$V5BcHph#rLzAST6Bx9;U zP&QlxMTv|*ybyF-%lKe5f^|v>8O0I2GbSe$u^i{Rkgv5$IVsd)hK9&8riVyOwrd4- z%z2RQQms;kw}Ud$Pb;WqdWovYcN%FWBNs)HV(>7D(+GluIU4z@q*5|lgRlgyjbe9b z$GD3z=+ zRx#f|=`#?4=}5r$N`^eu2xR1<)+i$}9OaG&|EBp$m~`JDMmJwV4r)QxyTFvgB5N56 zJM=-6u^M4rVp7(U0FzWg4y7RY>649>q+>F6%bH|qHKRe(|A6r~r(lPv%_!cS240Lv z#R~N?gD{71gnN?X%5<}!j!4W$y9|0$%<)4Wmy>lUm7XGb|F2iliVeRbXXSwqil>m7sNLI1|~bnlZy_Kbn;+ zNF5q4g*4KGyZh2CtstM9m5Iz9Q4L7f3hIZy=J;C3>taEGFIUj z4f4{yKG9kS-%r&ctrZ9_X}OG;j6?P&@z*%0e;4xEo~-kSDuG-$ISE5s$mS&MI5}vU zb6W|sRb*w#u$RHnyhFsY1sN$QD-j&U?PWcheTneECAn6%BUn$yCAarE!mT8245Biz z-Vt0@A%XNfTA#*>K+eJ;2KlPaa`GJ#PjXW)O(Y6~pj=pFkVki(PG)m#KA+2#k^hQ` zTrVvKEtDgd1V3!VCePOis)b-iY3EkNMJJGRi6`I6=0eTah~%g*L(E)a`i2%xwGHlx z47C=?F+8)*x0uU0Eo2Cn6Gve}C3;Y|9+bur^v@z2X$lr*2KXkDQe>;b_jFuvgYN_} z&yc28fEy!0x#R*zkXMiwSt4DSs|Yoq&qQ*Uqhw#Lw1Vj)D#yV}ICBm(U!(Q4iNs6` z2zXOe1uC~n`@l+!XVv-|kNicYm z`3{6V9jqrjf=HTVj%K-zt@ z%2K8|#_6vC69#IOWlRE|o~e~qrXzCj^J+-_NDY!XtcJa|izH%X$y`D)aVadBuJ$ct zRA6)`wXupUPz$PviIWkjhP{I{$`WR#ub6T2wJ;iUEi(La=D4qw*@85<9|F!uUmNkn z8ws;-zJalsUC03LHN=t(k(Q4!Il zD2wo(At#w8tha|*DIsoLcvxamx{wPdfs8pWDrf!7axaF2af)>}j{P$9@Da9g#L~3#*L*JWTohaL1Vi_(`w%@^fIht-<`u8;5 zI8FYGQwJaWu>;%X#lb^|`jdxl_S`tA>#+LM2jS>WF|i#Q96zNID@cG zoRr$|6k$=deIE(l?CTFT*#wb2GM6ph3zqwW3PT*9?w$ zgIpQJZNyf^NkcJF8Q?^C_pjm(CJM;}gP@eH0DC7gF<^qzT#mfk;42Y@;|L;%Bja## zRgbKw5GNa49_+%%Ak~9=`U$x!(^up|-qlGNHi%1&8Lg<2I~Tam9YiFO6L`}HW5T_n zwNeY~tdn=vv#y}va^^R1YJZH>0;XUlKy+J!G>#C1z$(OB2w2zi zHNJIBgs6^rj1V7F$kaa*U1$*#F7QRfLVW6~F?x{OYAMIjf<*Q_jx4xT z8bs4pV>FOWYM6Gq8f)gH##C^4!I8d=6yoFpj8jO&nn*FS?JLmAk4uV%h~@=asTJ8|HG5Di_i`Z=A)S$!<&4!_h0Gb&8=Z_%`zA-q%*8C;EelG) z&tR+CU1AcPET|!^Q;^VpYmx>LQyP>V34R6@OB0zVn8aAKw4AAdJ&u{M?QnKcMoyV%`^;G4Ix}jKGP9(o1spH32#UzwRD9t8#Dy6G3znJD>xc=jE6C(4h^t9j zOjeo@s5Zh4C!6J4z~$!I5|U-coDP@-h0J}CjOmBv*@eYK`p%MGoVa9;;eSiP(7`4= zx^es*0?UX^*ez>J(66`2SMHhWNX(x81r6J?;Yl0~+dUW#%h7P-(*F((zt-sV7stPy z|N8vb`NaWnt3RCp2aiz<8tXD{e6P3$=fK8S9R!=FrP-#}p9SaFvvB^x)S_JbdGN9& z+=;OEZ#a10^E2TC2cDl$oI1V#k3_lRxcy}K1r3*Ua{G__i$94KwG2XyZSk=v1=r$y z*-$>qUivj0-%W$Vc&xBu(zzI1Is5{o-;DqkYBWtNWQd9d>SVt$;^*6gcsd>8i6h4E;_1bE_o zZ1<0R3Cq0uSP;%0o|?cHv+)DQa#Bl{s5u>4e51m}cIrzF*Q3cCz6Z;!_JKaOt~dDM zLR-<%c%GOQe-z4>v57~e_^ueW6=KC}*64X+p*-P23OCHT(K=2oJ;QeqmW&E8K-HQ( zhm*LWPbZB*RfU9yL768~FEK0sIhbD|l)DaniyL~Djc;KY{&v1i$UM!8#$1?)W&A2u z&TQq^;C?4$GP{+0IcpPQj;zfx3Nx|=DZt!=W_w9k`LA1`b;aAidsVU(t>47_nJXG; z6xp?!Z(u7Tf;hP=eY~nzCb$!vXY@kY)^=Suj9)}rPUe@gHuifA&cwy?i&^=CeaN>f zTCrX=Y=v7i7;Lx7D-Ok-;kHu*SO|;xZWb>}XuJ4vI;JHr+wNsxLnz#|HjJd3bm z|9NZ*))sIiw2-y6{w1_j$lS{q%<~X3sWUL-6x$77|ij{Zq z@j|~$9Y36v`+X#^uwi*ac;Rftj3tn58|8{=*xF6XlHIUyN~7!R*{Bo zw*H$q)lOUoPyImo4@GV+)egeYwzJSe9aShG_EoX-D zWhB9!Z)2J7c3>5mj(d?4T)QAGW#a<+LA5#NJ}@0G#|t{ih6>7vU@U^atX#md&0Pob zFpnF(`DLu_jYr(}T=A_J=5bwtF|ww4RkO^wXwJZTE5Dkxv+Yjk_eS3V{^ z)WV8O2NbYuV)iX9?BK1_Lf1n-f{A~$Ld1~A!+C`)GwYYoT9z5HO&cYwC|xiH8{H-h z_Nry&%WGhKCcG2O{?RhdAil1l7GYJwtxTAK$r_gp10;V}X2qT2m98SU=3+&&wZ8tMLN+(;^|v6Q{H*Ng`8 zS^ZK`BwjoZiPXv^1$AtRb4P^o{-Z6}A&J3#v{h_X@@SY;w&6BM4X;rwYt0t~3tDpM z&6&`z$eNzVjrv-D?52`M7X?vltLYh-T#ad40ooRG>D2ux{0i2#Jq{}*7U^KXk}i0o zVYM?7vAs^V+fvFVHXT|3Z~c8IxP|FISI-xdl&hR`Hm`!pMj0! zS;^e)HU7eFyqr+P*!eElEs5v8-BQOgep|7-b{a;gXm)jke7I4k|oI}NI z$%brhA#MB7#@0IDt3*~_*ww~Sbdoi@lnayQUOEYgH5I2!eZmn|4vwJ6cxMu z|MoXggvFU2FNMXrTh+@sTWdZjUd(OHkX=Q%$kuWX#1=3--GJ}XfkO~n zO1|yC5fQ5sGh`F`NCvpCMjxL!_pq7rpGILX)b<(4j}q2=oUjgiUp4(x?DWKhH6WPN zJBGat0&q6N?TmBK@mk4(j_Almz3xneO zE`gjlUW!*4>+J(UD=Z>CU7P5b?G>B!s{R|HHXl*PU({*Y&KamY-Aw_&M zwHyy)WY+CI!iy8m*m>m;=Kr>Hm+iPDMt0kVVcoqZz$1f6GnlS&K%dY=mJOJN?DU=) z7S&u@f^;BpJr9I2K-QaI%U){si5C*5G8JZMO<#h+WnQ-z@Df>%s%{7wyAr_4#c#ik zKw0~a?;Naf(9-UO5W~vOhZeK9Y7}sJPnY%}*KT*AaZyAM7>xXqgSGbXX|fPT8WS3U zs5b5?OfqWm0`Nq5z+yzpGQ$PLgfWwUg2B%I8i~GNEWPSg#}=g2;nzqF=dBtqzXU(D2{>k5h zd_HK&HrdlK9te8}W{UXZZv$cX9aD7#!(fR5F7mwGX5o$v;f>(KUhg!0O5(26~D z#>>VAbsP&SueF|-4Lev*FG9!*%ihDN*hFT(0M&G6&8FX-)Y1X6w& zeHA;_(Hb#?edR~pt)-+@}mhQxv2e97!R$_R^jE7aY4?azxe)1wA4Bc&it5W#z@~!vx zp!+um`g)ZJB@fT-hnj=l{ng8b&7966(%=FoRF;;~1M=2Q7YFNy1jsr0jVs&3lk6RGUeV{hCw z6wqr)x4#>GIg_?swPxJvWBGJp*UXyCx2Dr4Zl7H1eQG+LH04&OPY2DVO(epxu^#hi z+<-%eFQw+w@pFIqAa2!k+RXI%q%Q?C>3?Fs`07i|Eb8=DXwRgo*_5|s)j=2KB6?kQ z^1%5$MReiX8(m{k7t{9RyUki6Uqrw6>o03}uZULo>$KPAOs7+-pCnig&!o3!^zw`7 zQbdPO`XO-jCyVI(Licmo35)2%3lG|Of4-Ei8+>NzjfKUu<@>Iw#pO$=+qV{V;*}LN zcIe$L{l+b$ziqDy@{3$ZznG(5sct!&b}GNS$MxMp%A?LFuI$O9?S3ff`upsB8ddVi z!QpKS=~JG_t6NMFJ@@P#o69!LL-E1j>IfT+Ti>$PIqNLSC`Zj2^FaYUA$D8komNQW zH#d9t?!tUJ?YpMmCwx{&4_s+`Wj38fj~v_JR2VUnGS9r3an*AvPjJ^~?yOm~d)FQj zzyCIcPT>8p*7(LOIxlhP;kFm%(9#Xd`miZB+Vjl9&*R(J=)<=Dg?U9Y==5{!+W&0G zqvJ=*)MtaH&~EFOS52HTk=mNAS)e|UM*+IG|F8;P~b*YD4w+07pe(~r!j5!SkdTd|v{&)P*d z^Olv+UX^Lr$biN41|yPvwsH|Y6_Vk*ro|kZI=E(a zDRk0r-(A(^XVbM`5C0`aoKL;383vpCPoyyy*47EithB1>zOm`&GpOqULt)v(bUL|B zv-x3>S#819$xf$3*>tSn<2_eK7SM4)gSUU@ zW2Nrz$KSfWZVCyWClGb3*Y88 zHJ6s}_82bSHH9u8P^{a1XbR0f*Yo{^t+{mF#t-((_*wK?(Q8NDl5^?#lShk&1f5c?!~FJrN_LVn|7Z_4|vTy<{O zv3hg{9Xamu(hi|%^k$b^+24murr-S<@%!FIIrNTgvh|U861_8~)6nMO6KVTCA=5wn zG>^X1EH|&odJFA6`q!?9!za+-?$b7ww>Q)82SoNQ>y}RGqQP4yEu2oz)SYzNT{exr ze<|)@-?4f0y@6k?x_5Uv&D}$Le_4@9lOORv4PBK^jko&FK6EmRo_+t0(PyfKj`?h< zx}b9=eRJjE;mtbgX~%X0zPYwtL)%m@GtBR2rT!tqJY8p`(kqs6ha=Wx(oV;_1RT7Z zNi9p?$-Vowk-EO$V&axlx%8{kkFTGZlS{vAom~{a%SQ8mZ5=apV+L*JvDp+eHJgSw z-;7?@&PrF+%}hIWKaW-nyElGrx|K#Mr`C8c$eEaFF^xn9PT07o1 zFTA;)e%y4XYrErX=(f-{zP-LLqOtpW&++(X16{M_EoQ{~YiZ95HCqQxUro!$FaM|} zX%pSL#jDx5rTeI)+oCJa29(k2#Q2VP&uyTE&8#gJFDjwe=F6t|bl*Tro}E0UZncSa zKW$OXKe>v&(|**#9s$KPe1cnOOzJW^L^|*68=Z>jk|!Geybo8=gGui%9^ZOC-CuVv zQIfTU77umW_0t!N=;MWjb61Zkrb%J?k+#E2Y3nyFzkiy$h+gTJ>!Mj+M8{aw1Fy4l z>G^{Bmv7!(PP5F#mgm*q?)(E!ifGcFn`=8)7ST_> zUQltlU?H7%wn|v|%N(ll^mKoWxTR|`*+;Z&8NH%XHu!eaU>n4nFbF$}QL|EI*{u_FCw{{IPE5a3f*uP=X22XZNHkZ_AQoLJD z@Y~0>M*|s;rWtC3)|}+#%D6dsIe8FGQl{2R7-8b_JZG*T&7w`Mzcm>32FGm^Q(BJW zj;}VQWoRAuO|#QXS?1>tN#?Yy)J#WBtF)}ljLf7|jWJa}KEsfdUf+n#%t}v9%hsmX zOV8CNr8DlgnzZfEcBePf!Of{{Ak);PtwSw0C)BtXySndm_5PrxH~aVhV4$rJ5=0Ek z{YwKETn0#+w)Mup9l*r6k)5B9%+1d+a%m^`Rc_wLJiYh3cJO$`4`;bO+W1GduUrru7saiQLsFsG{hYgZ(FpI06p|YM$bpm8 zxb&Y(a;(2YR^99F3*5ce>Ag#0Agl3T@;F(IOaHm7`u$aJ!mjSSJ9wX+!Smj2f;24a zKRq`6hs)K}v4LMmEAQx?zk%odMIp~F?&WtzZgS6G;s1EQ{O6Nv>>>`y; z^1PS6?U4NPTarWa%ccKZ@(U+?G1V`+dN2Ku=UrLK32aQuoWRDV|Fysu-pskVL)a>w z`$nGk*|R+F&1WI30b@Z(gQveA+#F^MvZ0F7yiql?BS@fuouPuvN%V?Yb@`N@_$*NgOnNz{Gi;yj47}HX@QvZM+vL1e2 zxPJA@G^nhvV?2b4=;-0G{Tzv&ht0Jo_X*I4D-?lK3)3cX^G-d+|Q z{HOXHt}ygPeTW`yxo3RrquA?}3Pp|r{cyDpG9nmtc*Z9b?SuO$&8Dn`u$W$P{=>3W z;W3%2)JWrSW3Vc2WR6~Gt}iq7wW!R|CT&>EL}hZCKGsi`p&T?MS><77%mnDd%`cv_Lm1kJS^Gu| z;_Up#{FA~=sY#CZ=A_t|jD*2`v*Kg@OxzrlW`iZcUvG>Uq%f+(24igoPi#2 zV*PToF@0s)xZwK!2^lK?!Lnh=BkW_SVq;|SvC#%iSSYuyXm8EXVQsa!LmJ4mW@~co z`oBV-7j>^%tN#)E#QR&b)&8UH`X`u8CRJFpuEE|)#+pq0oBi`YqLaqlHv_i*%RT+4 z`qW?p{KcU5`m-PNedmBF0*H4w|SnF5V>QD9md;6)cpC)`5_FZ5~ zQfy#qT)?oj__!f|X**Rwj7%L6&Djh*qtU7T4F!eol?~3+p3`oamU(E4d=Z z&h-XOcyw-3><~XqeGJeBIAVa>90P9Yo6B(*I3)vZaawZhRp{Ez)*uU4kl z%U3F_FZCbtQvXnH)Ua3k6xTE-yI#INB&cV0&z>j>R#>?jMLhTAm^F9jupeSgwg&4C z`()L(AEX$Rj3mTvj}W^(kbK}{zvXTmLk0UgV*Y3hnqJ>tsfdZfZG-vS7wJVRgQj-< zhh?Y&hMBmLqM@U`y?&4acMbK$z<<&gCRZrH_W_D9%+ao&QZeDblE-xlv&T{HPGNo_ zFJ$yf@?N%&eZKabz&`zuu=@6cI3prqLLL>b2+mPNa^s@0eZ6rTJjh{WHCNui-uChA z`3_pbq>ldfvALFx591-WB&AQt(q{UqEf!yUVkxdq9L0{5vhB_e_+OL!^?%HpuJ}i@ I_@DIrKT(hCU;qFB literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600851_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600851_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..309d893c12b430779d01badf95936ec0dfd9b5c2 GIT binary patch literal 17568 zcmeHvd011&zy67y=!s1#Rzch&3MMKVKm@fqC+t{2K*>S^BrFn;C9;EC#0?jey5dsB z9b0R$E~VBgYPGbrimkQOT8leY>z6LJR;|77B#2gQZ=c`Od;j^}Jih0g%*>h3%x7la z&pSgN!rVfqlS!;2q!q@E&jwcpo?f90863$AAxj<3KI&5%4ka z32+iP4b%Z=fX{%>fpfr@Kt1pka31&uxCnd;Gys=?tH3qjI&cGM1a1Mhf$xDkz<+=r zfuDe%fxEyjz;D2P-~sRu_#I%v7)AiJ0onpA&>r9b5zqm60k8u)0WSgefCJDKa0I#m zJ%Rp!GvERY00shsfWd$(Fa&S|+yM_@7~lzb10#Tuz$oBlfB-z81bhHrAOHvif`DLP zED#EW0poyhAOe^GL;)&54QK!zpa)`rSRf9F2NHlpAPJZVqyVYFBp?k)2h6}^APdL_ za)5lG0I+B5i&^_c>|naO?d;pxx9jQ1(hNsd4EH)PvZuav>I8?+Z1XcCXp4udZ3P@* z1Z~=~!glRBQHK}Ak{3JLb$Y3D7kh`Uj@`QV=-I1xA8B8we*K+Y2FT{ck)vK7J%;c~A74NJfWV;Ov9E-LhK&o4h#Ws5N~P9lqjmb2*f@hRJ|Qt_ zVzMbEby8Y-My7dkR(4KqUVcGg(Uhsvrq8gAEwYeSY?fb6?hfb^hxM-(38*;nL+RSFc^a(RlN_TerWz^Pi?4 z&~tpiiVgPm+g=Q@ztG0YicK91a{ZE{cNrtUEAUcLmpcaj7a0;HM!t)nli$wfS31{HG`Jxg95R3|St>qvWnYV;sL`H9o(^@j-%4A@kz+E#}c3zWh9n|8g@PK8)l0 z2$cPY#PO4nx>*q`GWCBH!ymhg`rGJ5LF`PuNG3iM!%q|l#4BTYMj&9TVnueWON=O- zy`dL5vSm6E&n=DSg*9SM%X^@}u_z?Jtrk_WA!<td|Z3!*!w>wzp2snOGe^1wFVlP{&7B_nvd>Of*m1XpYhG zg2NnBrxTSh>m)L6jh+__;37?+%COr}J9|MVZ{l|7c;`meR|luO5iRG~16q{ZMK239xO}gbn^=3T zsDxdvm7CcNt-OkL(!v7=HK<{c8n2yKiDc{}wWxvJu7dm4s8Co-Gxnvb3cXX>@F7)N$NG}1+(CCmy}J7$w>5PL@h?<~iIs|F7H zO)alv8`PqD=5t9o+fF0Wutgeq1G`a!^v)W&lr`YOyd|k%r)otqgx7jD4Bld!46fx8 zjxCNA@rbVqmgrp#j9wJZ{1M85{O_?AJ!Z;JdUT=&$*fPTs1AX}!p@A5SFkU}%Hfe1 zxs1(?g|pv@fK*HVx(-~kjM1r<2%gHb(DXATcE6OP_Gsm?AgqNQBR04 zDj{mTHfDUHCdv4O5L3)4EtHsClsvH@w{S}C)Ty}>r{yL;p~p1v4C8hyJ8zb??7Ou0d z!uCcR$?Y}pR(JO_fS(%TDDQA>4ZNVMxyx`v3&%aCKI>{86-QZ&T^TF#WCH7|2EQkpdBWhLT(um_poB&wtsMqpZoZF*=ZFz77j$oeryW zmQGa5g@f3VxzVXQEO?Nwfd!@2i)ZS=+?V=q*W1`|jUL3H)1x`(^|;}hG-aigEj;lYhgM`su*9OMq*|`YxmegF``w1k}~!~EhuQC*2Z~N>=Z2) z(tk7}M|Lb|AB0l_RsvmSWA%He(dtjs!QsqA*CxaU*8)Z*D&uCVc>fx9t2)>lga_-} zRalibRA}sZRWQ%;YH-;iwY-2CFR`%iM+cjkFi8`$IaI++cdevMQO0~7TES?+Si3>W ztH9^1B3fR{PK%ZYu`fplE11hje+z8P^mUUm8nk|-q=a!rlhQTvDsYylj{Q&rKX6)% z$~+Am7zo~DH)&z|tOmZ>rEx6*brfktW#WgnD3?GZNPitD1B}IiRYWGHDZP=+GhigV z;(~+NQ!(-~DCk-?L@zI3SL;!kM+|&8Ak+-c2Af$^Y-l|bE3aa5B_>9eevfh$&(4ZN zooC`Oc0J?Zxpzu6>@Sq4*2KVbOHkdB7BQme7Ie+W{mw~<;yhn_){X>Nd^+E)f%YUZx92A=Af(ZvRvMiUuqLjj^{ zCL)nS3;{Pq=*Gu^QZNufaXeLmvWKxEj$0H1U8CsoM6X#{@EBNRK#;zp-bR$-7#kZV z#EJ|Ygq&ao*8#laZIx`5Y*!6*86<`y``HA{VjnC>yND=ouiyYfS20wIH}|2I7j}h+ z0f|7z)lnvKWMZ)R!7C+9XNi=(1#aBamisiaipDArh2E0ijhI7plaVS=i#SiPxmE2q--9%F)v^3nw} zAT^PUorm?$bdZ!#)n=k>P|J*xl(SVDxr|8w*}Scmms4s&T`IXuyjaCYDz(f^=#Mq1 zCrlNrVNa>RBValMm1MPSPb$vJqT~wpLKL2ksK5ldDoHJvuNq7j%z+-Eo#v=T6>ww) zdsz$KgXjukHloHK;RNwQ9Y0!`59UL4Ah&yLtv0v>+=S6sp%oP{K@sH`DsOO^sEU(n zc;!%zsZa+yvhS*)ogn@i*=1^s+HGnGGEm0+hN^d};m}SP7pOQp#waPE-K__$-eV;( zXao4HlIpb@c0df$q0yM6&>Hp{mFML;xrqr$ufZ`xEshZ?nVL}WbWCV%DF?YHH#5ly z8H>SbJ;2yLAS$M^l!w}yFJs5W!ly?y`)f%M68tA&J)ux(n$PjIkqTOC1Z+L%~X zoXQXxsnt5DpWeVuYT3c&fYx$y^766^3-XF`rX=J)wV5@UX4&?$#ia|aJK9&lY{j-c z?V@$dXIi(lWt%oznzh=@H&$$1vbKfRD(vkWL2GAiv{u)l`tiQ>@qX0GTZ^CYnRQoL z(Xtm6IR;@PYTeZp#o5U3KpZa&VmOH%H#U|R^yWZkqVSL~y^RWWdfVP_cMRn=@n-7| zl!Hdc!^_2VdK$%uga$3unVOM0vzY25tWM%Xsr@3AR3|`q#?M$ z$)Jx4s8X^^ggmoK%ni}Jm94#WHs%Cz-Lq{=v0v42*p3Pg+eK7kH!AoIEEq(0fIM>- zEC{_;L6utx-P9_m5;IUL3TGkOs+pOtj+|1@_wC3rpuTb@PEtjQtQvb!xg$3sn(w=v z?R{KQjUB1HgiY1SrA!Xi50ssZZc7{3uCbWiP_DIXc?=9;3+@OylUHM@l{1}O?dblx z8UzXDuo1LKH{ND!IKc`-LEzP##BV(3`Sd6WwjrGCxT;sI+pb(#qM%l<@Cs z1$4JqDDoGjh2N<@_^&a+}@(QLn zy^>uVlVXRHTMJ_e<(VJTE$k=n)TYpl{f_HnNR0{N%=h(B-97 z%9xR~xu7nD;>c>J28C&Cn@3F5MF_GsRuu;!6$ZKT3#M%NYHlWYlcv_D| z_9cSMtm{!`(`cLj2Rk{xKk;w)-`MP-7j^Mh}Gq|o{-RLRYxbYJlt%NpS6&)3>3)Aaj z9Afnoo;r}jiCjEAlA~vGaoIWPnYnq{>GWVOee9%`v$?6WXU>_M*m68K!+JiqV1?^K z8=Wm(_u8~2^Ve^f|M;A4Y2}(7Yj>=8LT0_~YaCks^ibB(o95Jv4p7qj$Q%Abj=P;X z3fC^T`~;lXvV;%Bmv3JjhcC>v9ZDg`et%hrj6N}A1$JUfyF4G7Gej1IoFbvfj@vdS zLSV;POk*Iu$iy(A9ed~^UZ}a-7=?5`Xe8>hJUD@6B5N;Ha2EMR#IU>X;E-%o(Rd{6 z`q?PpxC+;`c!?kTj)_|N@_q`eNWH&L!mXn5Vm!4O{6aKrZdfMd#g+{-U!mm=_lZR9 z-QHFqqj(i&s<{&=Vd^39i1%8dBWF2Zj22FL6f9J*pN$pPa?E!*SVgmC&I*p1`=QVv zW;*N$7s^=YAfb%ow=WagfwzR1m&Ltlr+u!6AoFWC=Q7SRJ4|Tcn4$B81srcl5mty9 z@m@W0#p$#%^~XXJXSsVETfL zrRMkZaKqknLY}j%c+FWVW>(FeAdqr=nHp`dBuxfmJ-CjwvB&{LpW&FEIfyF! zT_VI@^C}&gKW;e7xSAgpi|V;|V%6}Mod$li3>c4540FW@w0jr4Z2y3|)n^~RkJyUd zGs7RE@{=2cjhtoLb&)qKAL?AsSyXTNqvcayfzuqKL2Wgem{`oxk#KRqNW7p~f`%_X zftZnX1Wgj2a7L3(?L@7+dLZ0PeGMwh{VQQP$Bgo$?(oz*qc`M4a6Q}Z>EPSbF!v)`YCTSd}u8Mrl!Hl$%%*JMu$4&oLJjm2zb zw3GFir#(kI^IT1pdoW_kNIED}k2_=a_w*+{Dh_;Ebst%a%K`Q?Cf^#1-BTQiR^zgh`1oYMJ~V{KI_J8`Eb?rqEGb zGu$l>bBl=$@xRC6Z&o5R^D82p^oz@LD!GO+eNb%!BN2LwE!u@9Obzpucbpx?P0mg; z(QN7a7qihJrt0t{)NPn=O!5}<@8}JfY|NRIIhdDiT*2@?uj7@91~(%NNu?jt<@D|y zw2V3Jsm0{4QCv)EVx`IG9+Nf|Bimz?u%6?ql3<(Px`8e&?uv5>#~)rmr$IhVuX!jF z)o|zjlOWJw0)=4AEY%Y*%^2xn%piWlk8n?o5$@smUz_9&tZBHgisKiKNHTMlwvEuakk;fL%f#jT`g!#v!i zE}JcMB$}4{*K>yYbIz5VVT%-3=6nOjz_R%hc@w+flyif^klHtalCi}(-l%+T;6o<0 zq;$m4;SXxRj#SbU*Vd`e4SfIK{&lIMxBaQE&jh}jE7EN0YqR3>EDVxCkeQ5IL-(DN zF;-3edI+Ursr3BO#=nn@h*kPE$dP)3>S01 zy)=)SJW)6stqDqtTZCI#Rma7+G20K%$L-#^fD)Sbu-8mjke+XgnJ?YN3pJc!hpVt& zTyZvk23_F&i141cdXQf+H60N4TH7_+$5E@0g=9N2n(X2O$|&da_m6Mb%C$o zYNxpZnVvC9*d(^I+?j@@swj>}y5i)=LWMZIR5u58+8tO8r%5MtM20DJC0$>eqQPK> zsGhQ0g0$foDs;54zQqI0K8nENL3;(C8k> z?NX2;kZ}gT8k}+Q=Mqt}fs>$h($WVor#MoI4%)rm4?b^d7zz?%qK+auOZ`uY%GsZ; zV_GuFjS~_54P&kgLE>CKk_?Tv&2UA{;Pt|Ct_JjL;4Gi76yD>SM6+O6dOx4`!9E0R zCKb;FSvK5AK^f`xXpHavi6~Mr_cKa+L-t~7RjepS%NrIPgKpxbWoYN^eMW(WGjzy> zTWVhV7Do7lLRw|~&vOv##*5(`S-=|SCb5$ttU}-|e))yl%Q0`So=jMWTVyx?H*o7+ zb$$yx=J!n}bhLoIjyX9YA$uuZNJHMn{1%thEt!P^75n^!8nI$q*C}w0;qoplq_m6v zuy&Azow6-)!V=D|DB9V=HJx&%LsUKw{!?7vivUuSw$HhoQ^<2bwq=8;;9!o97uIpo zb2E@@*mew&DJ{NZ8A1TpYtbA7r^xyeow5smgitoH!yJoPwtjdq28h|aDanzm%ddh% z8j?$$&Em?DnuS}1Bg4v zgqIg!i91TZn~O9{(n_J3Q`~S&3gXJLjwKav_1RKkB^Y4sJeVwy9KUl)yXrdR`0$bYyRPj;A&g?6A%RH*Lyz|q<>!0KE5tH_QGH@x!^nN&c&}Y$-yBf zL&(nwWLoAQy?Ui*kQjBh3j3R8(sZlaq409^ ze0%@ilz!(^Nz)fzNhPmNCgS`PmokQ@68rEi#!>c#WOe@Q^%2)I$Zg?+FAn#}Bd?e2 z=pCP(N6Nf@G9+G{K|}(%C8A+Exe_;bR6Ai7N&0r3-_I*D$Quo%XD-=ik(};Jj=g!j zkQ_d=|M%A>OeGJUt{rE3FCgbXd$jk=+WBPh*{F@{etVS^U-`~>>*`X%O!d;Qyt;(^ zBv^f9ch*8;|6Bi08=8uV#rx;C7Zy$>w;o)))?1K6`b2q!Z`Bu(^Df$uqL~)r9N_oy zjLVZr;dc&WqVE=yxWFmmVcFT_z{)#S?$;)hhmD>7_#!Zyyp*7Id-X;ZIbD9N^QrcE zL_R8f=Hhp5QLruCx=$m->LuYWDfBd<0rJ36ap0r{n@ z_w93``DBo8`GP)K`DCfv+@xu2F7Y`(YxwZ~W^#P<(cb0BStQ_cx}xITWb%$wa`Vj) z3wdkIm=EuLJDc2Sv;8~Sz!{{wNB3aC@Eo#l`r)yQ)@Bp=x}}9(6X%eqO?@wZ_1O&a z(0l3SZ4>iI$jHH}wM;QNurs&c?MHL~qvp3}u*{I*`Hs32Gw>pJ5oSB_X)LyDW zQOQ)2`)i-LpUzJszwc{!OW`z?TwMFbg}at4axQMZE_3=MGIsvUJ=Hs>lazoc{hKRu z$ocfNhWEP_kz76o>@;ZiERuTkv!)e73pxJa?1&BV#boUJ zi*6n`R6vG`5AF~|EhN|9JsI6(SV*$J-nmESWg%W$x-D2-HkG{L8zTC>M>g4A-pIw;>r+?+)o96Og*+B=P0IbLzST~sm|x2laW>5~-lgGy^mUzb4cD?6Q@ zos&hfKOA~%D}#CPp55!e_Dd!2zZP)!w@FjTm$zQKR$rGz43Bbz)ypOke|f;!m#?Rh zy2hV6W+>9hkMmr+Y`T+73M#vfxidPMcy^S2D@@EF^2+@7M})bgY2!z}hq9&;mn~P` zZ~KRZm=>$@HoY)|45{-@Ui*ug+%BKHtjpJCQuT1y=^x)pBO9^`^gGv1A~B6)5_=7w zL>_(r>R`7oa!7Tc!=9a;(n!)c~OFvxw=VL3Q0H7Lb!i#ww4zIfo3*4sqTwdL#KJ)n!ukyQ|2wkCykk z?6ZON%Us!iSkW6~%;8tRzCUy;S$*>UK2Exx+^l{h>Vvr}Nk{L~cZHjm6RGx~^pB=l zcIW)lVR@XEM4oxJTjKJ-j~3psas!|sV|^2t}_%LBgHmP=x< zPG8{tsDSjiT)NP4NG_SL-}8E5*F5s>2QO6~S)NC7PdT+I_R1k8F=s!1C3-4J&?F!G zeaZ~Nr|Uk_C*+X6#+-=AM$Chx(`Vi~luq;yQo0=JmPLfyUSr*_EhX#x)_8^NDJ2!3 ze)8qK4ReU+gl+fA>MZ2;5np!cyQQS`lkY?IZ_Oq1_-~H3pIA(~R=hT2*`OTqt@+0{ z$6d-Gv-W)TLD3gW$dA5LI(YdnC0gl#`P~MVl26;TJG1?(SIOyNyB_|qZYvox;V1Ej zw<^iz^@sCLU0+9{m|-HHAyM=5iEO@ZJ&3tmAgX#XENhQQ<)VBQ3;qKe6*y{mj;V_nAXJZR+0Dft^Y2`|c|`p`S&9HJ^{Q}g zRsD|c4xLYiE?!;!X=Evx^$k1a%|8~A%5K^{w~o#w`Q5&BQ+duOWh5XuudeLd5<*_S z6!+2Dm1Ko-j$`J3mXlTOTsHV^Dvl^#DoMwWPb?XdxPg>^wr9lnuh)@znyKun1Ix(t??#XLbWu6E==Xc%p*>5;fvb0q z&grm}%s+q8E#vcr6@VW$w{dRc$R-+dlAOgMY0zc%9cV(P zIVq$0(Ug*GvOTs<%gnbu2@}#Xvy*Jk?ea3ya?>AwG2$;089BC`PMNtm**V6H#FUKW zxNMU#tGN)Dlbe;1nU|E+Y`rkan8i3;ZQHG9x1BCbPy06AJehWO-E7UWZ-X3%@-7ZL zySRMN(S`f_UrKiy41tJh8C>jeds*JDn+tw4jgHZpJ3OwL_Rm&xNe_qm&Mps~T=sV9 z>G+(VB+@zB`sa)A>_0U{{bw^(-`(N$&Mw=AyDXByRO=rKQB$o`|G6nTJ~m5@-5qvy zb~zjDvVRmTwf@^ZwbVNGpIfqxzs*){cZW5dUGC^zu7<%@>p!hgTdh<7xvl2;)oiSv z!;d{&8VXz<8DR{g`cDrz|KVu0v(4WYW0qbn4J!mLP1CH_p56S>u07tCKG`V#^RBgC zAU4BC1r8qzTq@SW@EU=wpU-TJY?hzhME!HiElaSarx*IU%zaPba$p@b*qW57!Pcq& zy}_2XOc%M$*cySuCV|VL8iC8o8W?+uuVCbrwn6y5{f%fK6Jt>6H}7X z662mtwHb=bDK!77a7J#rxv(WQGd?vbA%|9yo|I!mg+^4Ik(-t_ZLsu-A<9Fo4LweM z#?ZvHOk>XQVYK|8Z9SFocg83awKn!R^Ho4p8z;3k_$2*bHrOg|x3>MNCbtGIBiJY3V<& z$Cl)0S0kk%V@^(1N_=jPm4c>#4V)6Pl8iZ-S>T5$PH8FeS;nkFN@0X0S^gBM*TCDlON@czh@8NE(B*F)I_>PZ1%KLZ) zr>Esc2dai?+{5zXgH$>38KEiTQheeyUT6(dKA%!6c2lrzu_?g}Rj~(SZR9 zl%sXzYt^188#Xa9C@sJByPj_G8Xr%MN2F&$pzYmw_py_s)nN)--EL`#fdSN(iMA^~ zLzNvLgti6!sV#X4fvViUYD>I_Pg;D+U$!MZK5&F7(NEiKuXTH((+l#nnh5tWUuzvX z(P#_ppO*R|5ak04MuhlMKR@ZeF)%H|Xe*y?RI9S114iU()oy9D55egsbF_PMN{FvA zB_S{XV-ryHbpM~Rmz$_|%TH2`P$X%5n%|Gkj&~1Ggr!DU>xfsY6k2tpDKXHWjw{L+ zWKYD{CKZl-%4R`cVxhJD&uLFf-t)%lf5bmp_kz3x_b6-oqtnyU;sYZmJ~g*eF(yTS zGk^X^+LV|+A{)N`%Q^k0{0tux){7~@?Qg~(6t!LS^N8Q({nLp;0~7EwMQUBzf3kKtj3-+%lq&au+xy8)XVH z)}B@_%kc5Ub78zkg4JKtw+ZfPdEi^bh~UD|!eRL#ss1UHkAk1H9sV6#WK@sHwbqdu znj7jntROf;L4#Hxy*!>1cto63Dm`e}8=H@?=95ihUj+T`L&Kb(HRxs2LP0br+9IFz z8c;N7=umH@`TJUfrY|kj96zm(*78>0TE8NG`dQ;>g3?yhTHIQHTDaHHp)}k^gwmIk zG>|_D)k<6WpeOUonjM_gY(H38@XY&TpLyS()*ATyHARc&=QZ0;_VXT^H*_eHe3S(= zN2#S3Td(Pp&3}kBd5IWz_$Rlyysy$X6(Ypy4?n9vAU^Q1KGFwURX*;vm>-2ovzp5X zD^=lme5(J}L28jQC~9qgSa!TeSQ@P<5^c1WPxe*f>FM^O;y<+)E>|kS_a4eX^wHYB zVCCfh&K`X!&>BbSlQO-O=@8=qRnyCtn##>qTMf zc;nH>*XHB|n*Nl(t@T;;4obqMw)d@d(~`Ci<0v&7vnJ;z<+vu8&8}8qDQy;xQk$gg VwiAD`{hNQx%U$rlCE))i`7Z>a!_@!) literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600853_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600853_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..9fc021a7fb2a51f1e4c5d4d7e9ec50845a7b9ace GIT binary patch literal 16786 zcmeHvd0Z1$*Z%}3I>AJPf`TGONJ0Wc!lr1|8}@*JfU>#}c91QygQ#&q!4(x1m1^A4 zx=^=LTNU@U7Ol0kRg0|)R%>Z%eXNgdf8R;aTCvaDKl(m@{623!els)o-nr-8bIFr#hRYM7Pq@tP`xPXY`4c}y6{6NN&xf#dIG(G-heq^0rUZ^fPO%K zz#13;h=4(WEno+T0ee6O$N>ky5f}_O14_UJ7y*m~Mgas+0X~2);0O2v0YDHi8VCkL zfKVVDhyca{F2|yx{1f&9KKst~O&d?&;uKQjldRQ zE3gfy2et#dfZf0zpaIwi><1122Z8s1L%;{XhrnUr2yhHI4x9i^0;hnpz&YSNZ~?do zd<--Lmw_w5C%`q}GoS_d9QXpb0o(+>0$PDvz-{0Ta2L1-v;hx*hroBhBj9`BN8l&m zG4M0+1o#Db2K*a%4*UvGp%lddOn@!`4Riw-fCrcY-2owB2J`|ffIdK9z!Izzc*NLokx|hxv2o)kOq>+2Nk~jePDxEm&zPK< zm7SBTosySdP*_x4Qd%~(eA@IGx|y?P O@ud-_Xf`y9~FR5O-Y@wXV0C# zaPgx{A2(mV^2yatuYK0?`4?Yazj5=c)>~hHbNkNSdu{i>eem$RN8h*qfR*C|R%|u1 zXf_SDs53FJVmqTT{cMwV1Q(B zAXkWJxr%d%3Akm?W9S4KPfZ8Q1?_yfN$LQyr8ZUoMnRpK74LPOhN6=s%{Jx@n_+6(GwdzGY;vN5Z4QBh)n2-?@u z5*7ChJwc)nQeqZ@YD&zDp&P}D5;QcTp$*3-%8n2-F3 z63R|dEwH3*#39vYTFOqYrcK4rRV;6#bOIf9%S;Jb?1YwPm`>1w@wf_6W43Cb9W%Dk zp6JGmVYJqcr=n9?mE^oi`nn_}jFJZG>1XWHFWd8)=zUV2lIF^I4G8iWdNs^R$rK{k zsDXNr%}|2{8hU~Quaa6lrGaw5(2)+jdb&{#wQS_P5;|P2P-E(9stkj*Q*yw%TN@iYv8}{b zBDU!dP5>#$9i0aB2QRS1(92ESgXIRH=P)PPaL2d$j~FmwgtN;?MJJjF2^teNIy@pg zG1F9tbIbFmP0P=nKBJ`Az%N}{f+?ypnZIEE{Dq5N5D^s$LL*A>tdI5Fo696$s*B3SfS#Ka+=W7N%fGWhD=8lFC8Rc2zkU^qk}+5Iq}p&Q%BGWXD0lo zgkC2X2vxEUdXc>(gD^O?mXWB;IZNppL_UIXD%T9r7DLaM3#!>*|Cp{ou=8=0U@ChK50xsgs}3MCx1h4z#qnj8eRf=2phnV{C1 zWh;Dw(b|YOE)=BG>+BU8vs$yWpr3X##!O8)g1j6AO;|t+o#3GGq#P8;yYN~Eg^Xo3 zfttQ(kA8bxN(E%`DUtY`s5 z;KaLZ;D2VvYowQmp_N!c37Y7i?J&lU*G}IOE3_^QR99k+=`eE(ecYbcj9RG?+<-y$ zkZ+H$eh}V-kj{{Wv`|YFPw4Sz16MyH!?Wq=n9{Z=!`4bwL-lFz8$vnA^Ol4MbA=fdgf7 zP(g1;2Pd&&aPL9Adpp~K4^Sz94kXf{FRBH{9z^9dz>7%wyLQet{WM#kif zjO2vOEK9d+P(eQ}N{l?$DQuNdSd7ohN~37z%$c(aXU~~dUS2Wn^@^ir7b8+oM;3x zJPsMY9r~Da-e=2)MoPw(0D?+DYdrEAzy!!lV2xVzBBG&S0-W3v$zO_Vwh}P_VP?w4 zxV@kS+%uKC8tY)YV$7bpSh{!`V;M0e7HAN0C58wVE9#M=H3&N$J>L%5(hjs>2QpwQ z09!Po6wu?M0UhZOh%PKM*ySu#JdUEGBe>=1Y*JT&DxiZH+0#yeaF;jG`|K22Os=AB z>;zBIin$EZ+UUV-^e3=gZW5e5knps0J-(>$d=`b8}uqh#TpA?;MEq8*QC zmb9J0Mr_d#;)x}K_yqMhYS{BBYJ_`9h!)SW)f5+q4i6J(=}oA-&>@^s0`onkcROIT z6Hi8`I?63+b4T!{BbGH7R&|!Ekn#hS^l=9iVwW8P)iSPQM^*V35pGQP&WLa|n~2~b zY~t_S`WF%YqVzX0=~VppW~=}H)=2!ez1b%KF&+VAcm}YwvsMh2$pp^51}I(n4KzFr zhkzJnOy5y$c{`#0W{FdwGFAqPj(Ae2j8yPP>2KszCuAf?6=#UK`EEx80f^)s zwFDv`g*JkB3ZLZ<&J@N0folf$QHkXp4;nHRr4#7*qTv(*yIk=v8~SxOO|V?>j?AJDE5%5 zMf3w13|SV=AauiMZ#iZagu1~+ZCcY(){?n52T zBvO$`Ilxn?95~F+M>eT;*y-K z;?lDGDQvLw3@;L4kUJt}HzfftUNn~kL$hOb|K zqY4LA-&2clpfbx=;ZS*ge;tQmu1ejxLO%2529n@qDh9-~8}u2}X!!KbVTHrb9Dk;2=zND#jsfnO=)S z^^=W-?2PV~nI?W0F2iWGpK*0e z>tGQ#jG?Zat##0mV8mSz)DUSqaXMY6cTQ9DuY6*5X&iC zJbp%VJ^A{(f=rH(5qU1)iulz$pJ}*Itq^n1GODfBTrHzr`U}^SY0|9aVvRd%v!IS{ zLwOEV*WYzahgPkL#oS7Ud8EaF>PUwojwPepHJKa6rv@(0U}s)%2Ab-Y+Hy(rX~%K#G+caw{T^Ao%H7kSTr>}0A{4RCUIlkfT5^G>WV&yP;HnvygJW^q zZBcq$O0k38z{lbf3#K*!p8outHWdhbq zZQhAZR9$>1w`6XQ4#jdTA|>#tUS9-pg*5Xu+`e_m3>aTC)|Xq$=%PN5U{iy}B5^ML zw*-5->Nngk+WZJsqfWDR=C24|t7hNocqlSd@!jIx3C!}`9L{hsoh z?RqZ6Al(S<77^3xvH%@T&stO38U6ajeyxnKTN3>A?3Nj`IZ8g|9yt@{wZ6o<;~0|C z!YJ>Sr_}PBvUU{1nj*_h@K#+EFGbC$HcrRZRURt9ri3-hp;%LQ+muE|)f|Lxs%tB< zVyhU{^t4qdX6RE=FrG3 z*y6^J!aEFqj#KqYSiU|)bE=i^n>ThTE<|%8?qD0XNGt03VbAAPLLuduaUcu*^;m3& zrgtxiO4+nZHJzpMrX#&dz25k044tefFG~hztmk;K6>{g+H>b@P1@h}T^Z)mE<4Btu zEniEU_0ME0SzEhX2-kv>{D+$C#9`O(lN&fpu<7->L+I31DK9j!gD(1*et_QhdyU(R z!`{!g?!rOZa9|q_IbCMIgM-WFO$Xrtwd+T7)%>!7{q@*%ZSZw)n<|928st}!w73@I z<|r!IR2){Y2-)ExuVodwu20=rjjqSt9@OB_oNclkBTnW`1(}G0cY|a0FTR0^()+e9 zg8MxWDS#u(6hUxdrFVaHwAH1pM@RLua;}nJayow*WVar+=W6)cdmq62_!HI)Uxz98 zU)g~;dy)~0n0f9!9wgH~qK@0huk}5?1WC$z+fTT~^Sx7*xL=ri8^K{Yl>wjX^u2MP z`GE_do0y+$x#^74v7V6Iva)Ug$CJ_MYq(8(P5!ufxX-D`6pTr)^+SK~O7RMgrHtx7 zcQI?lhU^BGe{LK=q*dQbLb8b&C&iSld-U9DhVc_%z06vc(ZkY*vsuI8Oa+FzZ@wAPrjv@1KvL^L%ob&1ky0Q_6ABUMrr-jyp0RdBC!A0JMK2Q+ZWD90QO|AXFXr#q z!tvx!DAaC*jOv~>TXA5PS8sx-5pg}S5$fzb@KbGJ0FvRMgynwK{JMiNYfw{EuI;`M zgVmD*pd}Nt7?jFy->jStBU!r1Bxe~-TfPL9O{OCn*2J1^`q04nOg-=76(nr|keY+{6dcO_cp?2m^eEsW?LA-9?-sow}M z&}V-IZfoj!9=TD~zmWA;-OunkQHBrZV7kw(LK#=zr7sA!{bmBPXg;ffaOZQ(Kz%F0 zUHaKoFj4g?8e7zKtBS1z82e0=AWfg{g*#~Y4%jIw;EV*ij7~~J5U9kV+-82$gZN~q z95&ej4xpdOD_^}kV@(Keqa-GR3BmhLHP=J72rOxb!Q z$nPmrXG8h5GOgA#u?2~R+6}A@!u2US=HV|Ruy*Tyjp$~6bcVXRVMNl-v@UW@v1G!I z+`I$?s5lZbNcSCwOFiLyAMlijL1xBVn%#mo6^iIoH;h7mY+T) zavQchc;6R+2V6}3$3gSQY%O{ZHiru|_tcPLGJ&#iNBVwc@x)|u%6?u)kLaO;vfkdP9 z6kb@z&S0ILy!x*)t&WxEWyrLwJ9T8**IWND)4uvwXpx0D7=Mgrf0!d20sH>^o$!*^ z@4x>Z*C4*c+PR;F&8vUgXI^v}tZW#})-#=34OSK?JO0qmxz>g1!GRnk_8m5_B=*Nk zx?N11aQXLNRuIz#Sq>SRwPfrh=8Lj>(4XEWR}PwUMl-=USI6Izrx# zZ`(O+ZzH+azr4h`^j#u&EMDTL*hy?Yx-@g-o~sdkt|LAj}>0-rHnWvBJ;wgr3+l z=YM^?y_Vcud2!_Uy-SJjCF{($x~(F~xzA3o{b~jIe7iutp=}KjS%0$sNzH2V>Bqy) z-Cw(g*#CY*D-2yu?)364>$kLqEI7RXT733$!p(@U+UU5PT;J36O4Gv)B=h0bVAJxI zM6%HBgGkdABw+Upy`*g=S)Ddy;jg`G$gXqo3+VnE$ewFn3HCp(B)u*y>vq3oJK4PW zll8ikHRM}gH{SX$*Ai2^54WFlSw=!a%%8d4WVpTyq~ zuP6H-U0R+zcqtjM<^4yOuGEmOV{NP!3|dY;k;RsbKD>+^h(CIDe(qw@R{lX**syA{ ztG3`_+xu1I=vSOA6>~R`GJDr)TW4$_(~G2eV^*yqy)T_G`MqQ*;Vl^1cHeaYS?YT) z@#OR6MC6lnw5@q9vHdE4)K6bklboLv-oKeIAWQa-IWno+YT`6%bf2$>R+GI4W?meA zu9`F!cjH_St0b8ggGs-)t4PYG0pceSOG&ujM{9d+sUcO<+J9O#X94wb#?s+o1-{jQ&U!xrJ7r-Mm(w| z!q~Lo-+fzElg%4cTSCjYjzgrF7 zRY9&g9XFY9y@I$O?v*^Wc_x|pYweP^YnGFp&%2!%6TFNh@oKxDxHF&VF796DzGn%! zdrfrDYT7)~?vc~CZ>5f;{W8afCF~+Ex{jby3rKzxJ3zn3lm;{&jge@!jmN?|E<@ z>2mqbChOZJB(vP}&NlxN^8Vn{?`30t`7Yr@xxJ2LeVgj+H?WAD54a-D%A86fy-l{? zcP=7Z-zoim`TnUS+<#PW=dN?f4|BeM)Kfc^tgUf>=MJMI-sQhp%?_DP0^GlMsvJ~A zW;6*#J@_=AXz6R8pLkY4-fliHW6z+s$(&gOuI{j_CJtNcA1M9ik&?pJZ~JXpPMjZJ z8g=Mc75VVjs%=|FPA6}lH#xtrXc{?iZ1(<~RvmH78Dr)rnMZurPHpfzR!y2en|6EV z#d)ML*!9yL_va9gS?kWN)>M)%+wH7Yr0B@yJ41YP50{Y0UCjr67!JF+A8w7?HznuMscB@(tn(G+ck;-kHS0gkcAZ7)p7e>oFlRbhbGU4;(L+tnj|rGd;1#L$Uzd{=hfXf|aPxGsGP1JABC3SU&0QSt zWjdQ&+UA!UzqFJ*)X9D{YnVzFr@LP&ZPJpR$Bqq^R%nS?OXjonhw{m``~1Ky6=kGc z;2*Yn{~U6^+V*t&XT@ajS0jFX=XnmH>zE{c%RDmgj_vFPeoINTbkCPrKP@NO2S*N{ zwrn|B`=l`Gg1Vl(m3QW({KhVFtY7=epAPBCtW>+o(cMn{#nv{%d{=M$Fp3G_QQquRpWxDwFhR8M+6TjRB$ZVNeg zrFs31MXSlboK9JZm#ral!_I%xd)IPuH}-y5`R_}~kc~qIjBr^=w%xEkdh+N>QWZ31 zQjfQ4$fajfqHh<~lJ3gsf<@03lU2_rG{#gdC;J|&zxBVmkhDey-#jH>MDF#QyJFAx zi%F6A)3RKTT9TTkXsF0sNrpR(ynZ1KeDX#AFE<`vMlLm*<$Qdgh6HZ@v0MkRw%rLl zLK>M*M(^v=Napt)5H-@FfoQ)gU;LqVFG)MyEvoL_tz^~t^~{&Pn@Gk&!PJjTcaYO{ z75CFOV83`KGp>EUnr#1Of%X22ZEcn3|#=r8>{I+g}pG)?!==W+tMYGM8hHqH(l`DfKyUSh_P`A6_H-lCm zdQg^K^OMq3vJ))KDGL*ci6xz!P>>?w2WO#pvoK{FaD{HHrQp(!G#L9!}Dzq}HWnqGzKDFk3cA861_LMUJ`M04~PHZ7+VZ#2X zREWa}c~>hbekO{Au``>#n3-LlapuateP#)zTL((_n_FAH;rC{&k9PiT8Z7&FMX~nl zScGMt-9qVAXX!yPM0NfR3oEK~>)#i}?vGJYOP@ZlRV|U;c88?Se@ka2b#DFpl8pOr zlvUrS&$XV?N1@VsU&!kG$2?Y6=hnY3tHZyH!p_?Dd1NiUo+XvY%O^Z2@-1*Un zmE5`Y?@N9ef-hHk-A?-LZjN+aH7l?)DYF7QxBkxpU&b;U}B&mEY6tkI?MZ`{T~)+slB|s!U6U(+RMw`%R9{rzh_JH@<}tad3*na*) z!`k_e^(O>m9?_?Nx9{@3Ic zCP%vzr$h}?ro?!6+#i>p=<2Twog8kMBQZKk854x|6yNpq6(7KS+Dy2YkL1J-$qOgb4koG?)4jN^{4*-o<9w9Nmhr# z?>sUSqCIkA+(L6>V}kzDc8P9L$|Sc4)@IRuc?*)N0Tqrg9Ohkb*}5~7C{8s?ZBQW)anUJ{t2WRq3^ z`}M*naEd(X<>khvy`W;GHSc^j_l2|9-fWulH6*=!c95D)ipI=m`1UVzbawVco1c#% zY5K5(I`XIC)G*#)Tf-&tr>`N8CV3f$8ipI@&k7sr?98Uy@DTPUFE)|?k*d9n!tg`(<1;duFsB za!pY(_8s;q>=^Iks=k=`Px`{-US8mPH?IJ!(V$Zn*R?_#eIc3uoN>^DxmeT+s< zV%uM_w_!d*y@Qc3squcp-0Vo>hq4rD6Y{1MrW7cWv|5FsuoQI^jv`}8X|>ZDe;WVm Pf7A$b{P*GbzcKtjA8`O4 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600854_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600854_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..deed3a359e084310285129a7d1a8df938c60f581 GIT binary patch literal 17024 zcmeHvd0bP+yZ(uu=!qtpR6uZRM1nzy1`tTt<^+f&RuoZog|HfsO#xXHjSGSc8pH*Z zD(<*csjZc|v~*Fi+7_)=+FFa>T1&09wzgJVZSQjuT&lLWzt5-l{`0%}_#`JYbLO3S zXWr+1=8!f_6Yge9+nRgZuIoM4_DWY<>N$#P>HgD+uEJ1?5&^w{-oSG}AHW8%1?&I^ zpdZj57yt|eq`+Xn5f}nE0Yd>f-~tQ-h65vjk$@6#1N;DgAOIi$3j_hdfEE}HgaBiJ z7l5%qC@>C~0E7b*fk{9F5Dmltu|OO!8At#OKq8O?Bm-%{RKN&i0ogzfkPA!)@__m28IH|fZ>2Epa4byZh$-B0gM7X0TrMId;nj-4R`FK?CF$Jft4fUugtpkVFj5S@O^3u8majSrg;K5XXND<%q%P_E}1pEbk1DUy!i_jmMto;SiEHEvdZNv%vCF^SFK*N zwx)L7`nnf4Y^>k3dCS&q+jlhV+_ihpOMCYGwbQu=UK@kItR{_(Iz!pMG}n^Gjc}U;fXRSH8OXb;mc?zPe(*_fO+>on2OPUbm`y~wiHCo~Nz+s(3g|8|0k zupT^~FfV|0;SZ*WAT0MjVb|5-6~nT)dvD0#0Cp>kUii|No$k+@PWcLQ<;T?QJ20{0 zZ7-JJAQXDBI-VQd-BS?e)Zxv}!cCWbR01=dtrD=bQZ2BjOMFDRj1Nn}l*yO9%^Oeu ztQOT%K7u>+1+}PwQVXJKxsRnpM<4PLwV}#DHHvh!ryu%=@)I-*hxoDKyu0)nUxgfl z5Ytt@E^^uiHB`AsMX&XP!2&cQbZ5(6;#khB2dyH=!xEHM@4X!Ex?z0JK3{`Fi5K~(l`7>MYKPwZKWMGdMTa5id0kpoEw0S{6$584ru5^Gv%+S zN1dD^`Y<|zRWwpWp$pZ~k?Oiell^SJ-rxno=pH3Pn=-Dhn5V z&*~fK3XQ0l(g?&9Q>mh-X!JV9Ps64*(_=N5mj>SV(1=WwM&Cpa3&aot1xo6)h^3FP z@D@=}PQS$jsuZOHDPEU4odrGHH!UAlMa+VugAh&p-1rjtne zaZDl|#Bqt!bIt=nCj&eA#MRAR3`Q9UN*U1K-D~LZ;T*HbWCK(Z(2LIyM|P0ovq>g6 zJTeSC6B81v)yC;3zc3|A9~hqy6KhC}k55WYPKhyuq^3!8>yaI}FedQ5j zOy=q7IwH`G?aNxZqL{Vv!F-l=;SClV2^-FLlXeov5I=#~>5Q*+pB}?LmwH?IOz4G} zx#fjW9;-s2l&SMji3=qpfBX`*P3AxvNhQ6t#HKzI0|)d>uZ zY7ogemT3TSfIYtSbukLTc|8U%rkD62#GCyEQaU*RED%BjH5@ZE(98T?OjMJo0>tE! zOT8@$qc{0ttgJ{0`cT}I`gW46k4pnx>w{ZW+?ckgF<)?E5nYZTrYEU!by|fWRf$?C zm4XXxIjF;>o{@O7vS|8{7sgrSCF%fQr~rE)jPe#VLT`w{BrI--ragQ_(Qt=7xPk?W z(3@CNA!?y-s4N6xQW$8;N5P=ZBvB&1wQ5l=zJNqUMG7Td0dPZ26`8p9!(dr*bT!pA|>cT zN57*HMT^9AkS0`4flDMhd^xRgv8OhRjC5h3zLCxe#N-17EOoWgOo@Td!Ck+In&|Va z!XCt8&2{A2#A1mR6GtqT^olgb5zEu1e?=@^y72g2x^(OQ*9xT{B+By^ks^^prVJDh z7elEiIH}UhVKH88pI$iT8f#Y6SG?SA! z(@W=+T1C!+vgwb>oXV<|E0(UPUiLuim~!e$U#xpbEYK#`|D;VU>fjyL8sAVK2udTg zi6vs8IxO1cK8uKkUa$qF^cCCm0>kheoWdT`hCrpf8enCGW&R*1UJRG3ooB!jvDHGzu@)8*NMIV8^(*(6uNL}J`_yx6~gG>6+5H4VkV`}W@18RXmEcXG|@pvGb zc1|NS(k5SIdPoKqI>p`zioz5C*mGLMh~f&`L6gpK`lX&42H9fP=!?KNXs}D8kfVu7qy!~_xdNbd0@yNpd3k_! zPfz*_onnmx4d}#jl|0HqCr_6?n@)H*>+ty9Xv=x$uMRwe9U)Wti*e|IOc^?K*zjSX z6PM1DkMmG3v6HvbV}OTBtXBJ|)xN5s&d%OW&-?jv$02)*R0(=;Aku~6NTlb^M4CyG zK{ys^wULq0F%gq+IFd~17aKn%esV%Wze&*%l1UMUNr?$b$#IkWr6f#Am84CTSbd#5e;<$c~~jRM5jtd($Us9rwSh}SEev=5nLt%xKYrSL&PD`La5Q!SRIavjE@CGXsajbyjj|%K|NCjF_vAi5mfC|U7ONtg8 zZd@91)KN$+%A`}Rpa^osOi%JcKyjxZZv?khsz8A#>OmUz^lpp#5k*THB<*gkpbs2v zIRA5>iW+?00a_&;+Ga7ZInTPX&Qbl|Kb z26O0}>CGB_G%ePEyEN#9(dawq9E~U!KgjkyyN6Ga&AnBimu8P&5;Yvn$ZaO`8K&c#Njyf#N^&CcVRD}kjWWgh zDfmJKPn?J^b@#*YzS|hjXXpeMfjx8kU<6;x98Zr!v3`3h-cQ|)Li_fNNCVf$+)5+L z&fiVJyD}#Uw~gkG3i@IE8isx0B*cAGSAmjQ^3^n+Tu3>lWZ)(?v|u`C^4+Fld^Gzi>#013Vehr@Rg5XDk#A%uT@=4wXz(h@=1b{gCuJ~x|I=Ka zm@%ks!314#jk-_1$H-vsT2v!38Q-*=C?DZ8Ux>+ zxf%bGtVY=U-HAN-#c+NnS=Umai02HxGqk1Y+3)I6N~d7^5EXEp$d;lkBFDnsav?-=6Nj60~~!D}Dn*4Vez9 zD_y9^O6wf>H9{)1{RON`{<~vw`}J!&+hPB ztwQtenX|YJFgI0JBsBdT7>lNC4;7Sc`B{k8i97jbh7FxkhV{C8 zFAk%-nPe#SSjWG~um`VTpdViz!)s!w-&cZRoj%603^MS;geLPEEvD%7F+6Ts7o^2P zxlhNP?3>XpP4sOBvohHqOT`S+@ABnBgJWqH4=eQ3MLw3pe>1O7C@ltd!Ukv8 z0sJDS)opkx%P^Aq)Lceq)TJcn>L91F)`1Vk zac4Vjqn5pbjcGVH96qH=Jm7+QJ2BQx`r%2qhg}?uaWwCL5915VAI8y#YdG3dy9RP$ zwXp+xzW##-nUOK|o5F8p*d^blhB0CH?YMs87b2BbVXrgPnBMRcmGy^!ag|g=S{PaN zOQhzR*$-^Zv4jRzC<=Q!NYi;Df1>oSvfuxoe=R`vyV3W_?05S2a?aPL=npuyWv`8x zjSq3L-5h+_n^YY4s$OkhfDfhjms~OuUw&^UK3c+8EkycJE_{=3FRbs|s}!5GB4Qpw zwrI?dWjwL4kxZV82J+j*2#A)uXV6T}(2IHYLg}_0i%?_OwI8{`6cSv9*2dV+=AqZ7 zz5J#4XwFz$i54|W13~u<6Z@ID{u=66qs(l(j`yVB6Vue20)S z=M3hzF^zE^h&03D=Rn|wH!6{&ml#veKg z(3NS#X>3FDtYGl9iaLUgsVoe~zE`ff3|24~J97j-&87qaB>p}C!7Cms=AwMVFqw{F z(|?sInVTiA<7U%u@4&V+PK#|Gb|n;@hHbIuT2@x#x_x6Q0<bHUW0@*sgD*TTK5scyFr?PV7Br22>zr`2Ff~^Re@VDtUF64%RpVjm&#fhQ`bTS zKeclY|E5qH9#F_bZ%M;sN+ByR;N*vR;4N9MPvGNnN&b{_k9$HIV*JfdA^yjI#hibi?jC<;TwBh7YlxsSML5)2J7uU0c`1WGc zal1rKVhbb8gJ5Ht50=26y1l=wK|l37qBu_vIINJFndnhknOrDdv$qK5jQKRbLs*|6 zpN-zwuUfQi!urxJGoYb%T;<3yy*KDQY@a>NPbF-A{SSyiM!Lu!OdYl|5NE$dSvgos%232E^&#GPzEbd-3|navn}T#^8gKw^HNP6HWf`-4m=@Ny@nlWH_7gie zjbne5k6|{K2VkkG{)@|uO!V1V_=An}Wk`}nJpDr#?e{crY}kh{O@~7aK2=7TZeOvC zpG)V)y1+tztxQMDx1=MR3Ws43?7q?b4yN(b!(jfRbA2&HalKPn15@+dTx~NWK3$lq z6TX`v*v>OBu6wRy{|Lk1NoAPU-^CcI;d?vmB_{CzzfsuqpZ*JBzv+S(*1G;>AH-~v zauWu|o>;UTnX2gZEva{yn(S?e!?qLOq9=ph)!04&f47{S zFm4Bi@t@LCOv_JlO54Dk9>0gL6S{85c@gW{lKTBdxa95DN^Psqso8HWdd%GEjX{mt z<%Ma~Z8%ho4YMkzvJ6H10!+rdsDN)~jK_ZE*6;EyT(@L=0G3jj_w!qr;OnYmER*T9 zp{$8XnVW||Y44kVtcg+Xje<+VOe?`~%+GV+j@&c1v|yPQ72m{!9sEj$sQv0E?5?nR z!Q0G2Gr2RDSFdcICoi$&({rm!{xY9(1f#L$Q-r~TeELM`|K-!i|N1VrwHa$`eICUO zKn}e&?)Dp;f9-7hJ^ot;PNP_=EZ((Tb*hyoN-f^)DewGY1Mf;#?oa$k+Pellmb8Cb z(YOmE^l4`#+9zkUcFBmSIi@c&I7mAWvw7X*Q{wj{r&>7f9N0GBW5fjH^Z7+xR=nvhw7*oU}7FBr|SA+;`{d$nH_3ws!P-vZjygkbyln6W%Z9 z#igrvk%F%eoE!MZF7oTRV~5HYYhp^&RF@z+>PYuxBFLr&|FEbz8>YZY1$@ob#zs5_{m!0a#m)pbE_tY zX6)|q>whXqoLl+o@%EL(!OL~!t%HlmWuN%7?menW`Q3zVr;KJ&Q*h5KpnDbBbUSoz zO;i;*@KeI%_dbSyt3P;c+NDbJ$-<7f#0`r{1KBfVZNUn%=I-G;2X0r8LydPeKJS+k zqjp3>N4MqVp8kcV-y5pPnQp%Nt;ft{fcyIW_WUK}c>mI}o9IWV_RrYfwwQG7wQcs> zhs~thkdbS4f4YVwWM1%g%r=wbs}iS0>|I8L?^nIq0y~CX;@X5S7moO|Wd<*$=T>A$tbUEfdqe;;vcZl9Nl_`rss-=M?X1~iO#Ly&`X<0i&|b6J#Rf}e~oOA|Gbm>dT?T44X3tC0$;-@WG z+_jn%Wf%{9x^@ZqYyp6Of3zUiB11RdH)#>jv0{@|@D zlID^eAvwN^e72hR#qZ(O!LbA$hj_r80h@9YMeBv~&oP3tlV~J?rVv=vLdH+QCO7ilJc>dRHHTh4!RC&;M z%ZSe>6L$=|I-gvVWx92LWf8fxIDRHOd@=cPt=;)vhvtx_7w$!lY??=uRQkEQ`~uRo zbk7IZzMVsQhQGAo(wi$t2!1!Tjb|d#yVEbfJZBkE1a51(u)l%~?U*h5u-klce&~g0 z+k_Hw|M;2j=X_B}JU?0V<@^t4ldiYTuZ}-lO2(f0cJCX_#pLMLSDF-kO3CN5UEUtL zJD*eyeEn3dBA;BYj$U1oI)}Wd&o|}w-9>i4JZi5W)^pnYUUXE_9x|fl_ON}jwPfeW zs;n@lrR3eM^K(z1sv^AQgL?8mTR{>lFa16xzk=9q@LentmXY7R6T&u$77+al#&4!n zEh7sit0$P=m`{Fm@7?pzJ9Xs1Yd3~w9Ihg%AAP^q?~h7yWMAo9$B$K$6*ep0ZjG-d zaozXX@JCb<*BkmDU%R!G8&Ow!|X+sp1b^GTAIMA+xo)#TM{Gq&CgTuk(5KlS~t_ad?` z(r#km(J~VM+Sy4|L=|~?+g-)42iA}R&x;pFlx!f562C2H=Twu#*~i8kM=T;X+h=qg zK4dvbTlm(G5vLZC-Nprtdld_aWAVJ+k>w?1+GlSiEIKlejA^S?8o zy!hZsqUd*$to^ltytP_L?$Nq6x6LEQIQRox~;Az zzmGY8rT6$MQa$38qoSQFNyo7L`}==XO>}v?yd{g*6Y47``Nj#WiQOwbKCc^HM+TbT zKdN23h75TAPKEo)YVxvd$s(`oYl*V-%|8}3Z6IBBU+0m18_3V|%=4B>*OB}>x~@m; zI#N3SZr@XR8%e+AJkgPuH6*_I9Dh&rda~+F{}pv3*N`FiN9}&ES3Mc?P0BGp|2lH~ zN0}^Z{3_Dq{${UpJ!{G3jnM&>gU#e<<&mg&wN)gre@&VXd4;@Rw!L+9@P3kJ=8uZF zxSjldAo9I$Hf|)5npG>$+c%Jro{NUm9^Of!n>G#~E80Wa9GqKMZ`@35f88;5Xw{3v zzlX!P#I@_mQOWMjyUuJRwd==x`MD=}X?TP9rJD6*_76RJp6j}fObZGorZ>!F{t(-j zem}pKeDKMr3isKoNxbh)S&L0A`DU5E?z^)a$uh&QuS6c-Oyn)4f_BGRB03uV+r_i1 zNiVN_e#M9DiF5W6?RUCrLaC>=4e~UTDVcfiFFm`ItQ(rzzxSqkvRGj@d@_6$nNr{T zosMs+$%iL@U;NFDC1m;_2X}|Bmy&B^GtQ>#%SqYsZ?}v&Qcj-vh~fb$+cOWsn@jpn zm;RrmdR$U5w)icQRZ`Kyj_#Hphdv>vXs+1a@(zza_U&2n$>E46W#26?*_fJ@Xlp~+ zc9C_lr&AL1Q)R-jnb2jnJ-C9L+|=yOOJn*}qxG_DW=^5?il3aBlb33}?lv2jU=ZaKQBKqJ0(4PYC@hdaYkn&Ccj`tcFxSy8J*UPQxj)Uc2~MO3~<=v zObxK@;^0Yj6FXRkW!nWcb~QG3du*KF?d{C`{V!o1TpinwB0Q+bBHjdk)Pydb%p8cn$IR9BqRXEt~mpET^b3P=4 zDGUh@nf}plX#SxoZhan3YJHmW<>;8RctbU+# zeI?J?Twt~K#Nn^g+7qS!+}hItVm16W&+a{*bNfo3bK^>$)$$VuqfX0Dl>T$e4@2`KE9vl{A)F5@M%)!3_e}@-y3`w%UqCKjjiL^ZRR=uevs$<@j)1SjIUtiv2TCh zxn12A9+<(IvAfyCLonKR%LUUU=Go8dG0QPMJ0-O!A(^w&wY1|Z7siXC4f~79? ziBikgS&rF>S*d95$nl{gZb?f|%}hynvearQA-_2HPmQw+vT}CHjn3=zvtfUaNF(o*r)85nLiOnjS852FheO!>GkNjASg_~at=Z6rq4=GZQ4dVR#X#R;I znc0cf_F0Khk$JJB)dew8ZkgO1^jXH-Sof*vV}ms5$swb$Hls@(pZ^o~3R0rn3R5H1 z%GBt<&iiBYlH5lt$7M{g^pO-5sf>vVH>QMWxphVRqP#S$ZEEqD$7~kOOewaE{~6vLo}8b(xRv`zOZzkM=fVO6``EZC&eU`07vf|9ksM?Ute&hkfTcEiuY7 zJKAGhPE7Qezw}*_N2D^@Bb@UYcqSz++1+SN&a$rm|Jsy0V8@Z!X%F>WcHIUv=;ngf!vBEc={Vvf7ODS2p9jJ5W(a9MVsC$5W=Jd!Q`;(VLz zo;eeIiyWaZ4lN#4I5tC@&he4{(b(bNF(rvn>HHg>Y{V_5?1G zCp8)mF71seL|O~X<8t2w?t37Y=7KFrFOO@aYkR@pbag93j zr{&Vp-r`%!SLDxNOCC+uSesg!Tl&uo^By^pOScn3xtlaxB7c;sHP-gJNBhfCt)J0p zU#}^8;{GvD+^^+&4S9A@V$p71aq{EPp_H&-`V4C3bEu-?n;yO z&|YxF6ZW3;k7d3VO<`Txz}F(l^)A`l9TmxrsBT7o_GZl5=wv7GWvv6pm7>q;%MWzu5lGKg!Pr|1~`R H-xL1@HCTH! literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600855_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600855_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..375d0637224aadea20d793b389a2150f4d1ab98b GIT binary patch literal 17648 zcmeHvd0bRg|NkAlqjzv72L&ApYg`6rU}l(wP0h|7_8~w(1yoXY24xx9!EMBC#0A`O zLlhTs#huKG$R4T8Fiow@uuLgis3()h>go5sGiWCEJpIx4`^WF~omcOB?woV(=X1{I ze9rsxIhV<3L#)~mJfEzFvkOD)1p};U;I4}Z`0}8+c@C4L=7oY*Oz_Y*@;5mQ*ED#6;0l`2B5DJ6? z&jS%aBoGC}0I|S0U_3AZNB|}RlYq%UA}|$50+N9gAQi{}G655i1LOjEfEkzp6aqy+ zF;D`O0yBYGz-(X+Fc+u*<^xNBN?<9l3|J0S11o`5z-nL(upX!ZHUJxeO+YQM6{rKY z0o#F{z%F1n&;Yy$><1122Z2W52yhfQ1{?=Y04IT$fm6UMz^lOPKnw5&a2j|MXa(K^ z-Ui+Q&I0cNZNPcpec%Fc3AhYg0X_si0zLt*0iOcxz;)mT@C9%axCL|ow}G#LZ-8%s z?|>hGe*!-OcYvROe*yP^pMhV1UjZtLqIiG<&QNU>6S%3g6U;qMuKp+GN1;PL$ z5Dr8FQNUOr8i)bL0~3HaARb5nCIgAU3&0d$Dv$!C0%<@xkO5=?(}3wfHjo3Dff+zP zPyiGHB|s_QLb+7XF3V^ox4XqIygMe}?2VFZqSg`y|=iJkfnaCR9uNaFhBQ*MKwenvWE=&<23_Yrc1ho@4d_R?r| zdT$?JKmU=VMn5~|Il>wO0)v7>Lc@&V&qqW?jg5|p9XEbLTztaBNs|*_m@+jfIVCkM zJtNbUHEnu!PHvugMt(tIQE^FWS^3Oav**mU%&VBcVBw<0)+Loomn~mWRlRc6>NRWE zt*_azant54wOi}9ZLi<4bJy;M7x(PlxBtMw#zTjX96fgYMAJ(rUq1E9tFJY`-txxj zH~(>_^{uzxIs5Lp_u9_Cf8pW>mo8uV@S~5fesb;8_UoU0e&dUqw>rN3>h{;)eEVJJ z_n0|8V8u=smp!5gmun6-R_t=DIS_ii-1&f(o#~9bds?=t<&HeDpN@S4MU{h&-C-W% zc)4CH5C;Wl*@d@bnw}2UvNO24PK`h+Ox3a!k0))`uwSET;dBur^wh9nys7jVFM&V3 z5Er3Y#b)q$@|!9aPnpM5s##tiv17c3)$@2vfrjN(iObh`v5EYZlv-q=lp=r1Q&2j* zUcqkMfRC$8B&9|Oq8Y~#EN`paJVwDn6GoyCB+z;fQ8eWtlH-X^x=Jak!{Z5zidFE+ z=mrnL6`@7RKEn&8pH_+5q)PVPv-m_P1r~aPQlO#bDp4t=Qbmj8%vlvHXs6VubXAL5 zaT7+LRjd4I70Yj={Z)cS`iQ4MOgAY7?R1M0n#(=WWrL@vn(`2^)NQABN`X$bBNSn@ zvqEr%9;OgkDTSzkQYyr>n?@wYW8_QclpI2g@Du|2m!T{8wQc(w8?u9zFf}tC{ zL}5-6%1dDq_w!FHjA4tkA7z|t0tpn?8SqqsuzH42t?&?ri2ca5Nw(mR=*x-bG0;zk{vp%ipb zp)q2WhPtY4rSy2H%3F{`2k0<5t$?9jb)p(dFKUduLSNLVS}Bc@q9Zg4F*V4k1_N!R z>(vSkU8K(OpCQ*)Q!0@Z{SzZwX}$`|oJIb0ryj%6=oEFdT&ubQp`G+~tssoLlhaPW zsZ+pHe2fzM6}`$tc^et(yr_%r=cAC)i@gPH^gVAZ%WSh{#L!241!2-xyu1BIR7yK}3!3Q$@2qC}ZEvj7d!jnp(_3MpH)A-|uObP3 zTQ8`iM!|66|V&v{pq7Q4|Nj~i3*oledT-IqMD`C2QngvTeruILv75~4{mCFcsJ7bCMl%>`B zxNxlHf1kG80|EnNst43%j8sOs$j2(8bs;gj*l`2KPY|+wBf(=r5SgQm$&8WC9GSW6 z(&e6BnujUPNn|IrfKne_S-PiInpRToky37$Sri#Dg_)H-9Yi;+o9Rr8t)?ZFvmQrw z3%Ax;w{17oZ+(dHY-Gi;Rr^4f1y4k{d~Ii|#=dSgmKvqw2&CLu$I*(|U58!G<8gkf zT&86?hH;G7a@-PBpk+CtGSAl9=`27CC%mW;Fv2w&b_Q>VRHLy|8Xvv`s*;F1RUkm# zNH=viojFNCMx7!#ZB`4|u!Tx&$Hc0ZA|AS@|%SBMzGKDlPS5NnjWJN)G>Mw zmN$ZtCwhn^V5J(`*;CYr4a*9Z;4Pj3yFZpoz75*%wR7m)ui$V&0!C!!C5UD zkp?$Sv{|JxV=sYQ%(SbQs7usN>owR{*S!Q%dV^YEqDwU(!~ic)U$90&(FNch$}xro zHL&y;HTI7)2$Zp?Sw$zM!M^emBn+DS0j+qtj3sxVT@*BMYyhfc>m4f9XEvja^Rwd}9 z7Dgr@*{i0VFivWa%1V#dDY`g5lhEt+u%r$|Db(RxyiNfEhbQIg6m4{+4s&O{VOSr8 zE{zYH&Jhcy>gbJ0ob|y|Q+$jabgB;?UFIWTX}&jzksIV0UqKgG4ws4kMhSh4Be)iS zV>9jU4}*W`XVlP5zHpL3J`h*o4HxV5MuWc(R^mNxV;!ycHd?9iq6Rv`8{r_v8*6Rx z7E}utd$ZT)dC}Xzu*_y}Hu(T;{?(}i11zO4dn=F&iV~=cDk;SW`__X>>Fc0idAP5A zQw{R{Z`5YbAx1nxZTD**Pi>E6VvdhX#fHh;oqHr>?hmrD=j`d2ygMHY=MpjvGBS6c z2~nE3c%z34mzaqY!;zYW-_Okwxa7VYmd zkcfR|r#5R}n%kNYTGkdQ&TCm4CtTNJkMJDby3?|;B8hMaQZ?Q)@{<}n1$7{O@)O7S zYi%jkE=~7Rq4pVC?j~Y_uByAa&#Rl#R01h;Rmt+kfWTbep@%|B$0#B9vZq2q_frb|hqrjzbIV~$g+$!IG3yWqJZYkjaF5rkx|2*5 zI7$tc0|86vVc;d<8Wl3SdD#9^Y7J6?dQmA7KY>*Iw2I?b1!&e54?Gdnk+D$`P8uYL zNh*p?906LYbz;CTS17rv6qLWF>}lr4JrLpB28o%(jO^((-Vo{(_TngioDP! zrthf1fR&LZx(WP5FVuk9G#FzrQl-mYU~0WuP))^PNE=i*;%aN4{|e{}eJ|@^gb%e~ ztvec{mHt)>76{N8P4rcbs)o{Jl~T#r@I`8c1wjItw_2^Jp+i+jq>CV zbR~G~OiVMSGFEd5upHwTQ_fCpNGFp|Fd4`X&GcD~@d{m~!+L6s(Nt$nEA6I5c3ZE- z>K)N4n(1a8R;oj<>Z0_p%$s_cK@VOF^;U&Z-ii)-6vuMIIBr^_hXah)D;nsx^^xtA zFLEmfUwE0Xf*SszuicB~esCdQJW=nfNTN4;ix@~_=?XneY)jz^yusOHA%r@HkSwO| zi2Ugmy+Fh0L1Veh(|oj3j-n={Z4i*`jqqjhR#elsb*dz+;yrB_a=B``gO5EmM7H+W zEX@|x<$jN3X+3KnPi6o8OgYr${;9IxqsPi;huaU9ia@O)6N@N_Z>yN{jy&HYnn1lqE+V3!hQ zsBCEIxUzE3nX^L6XV1|_a>r1f?HuYb|IbdMmG+}3M`yJ!R_)ncxp&&W+N^2Zne^ZT zDr+9((ts?j%T8tOeLL+LO`qQnk+x%(P-j16p8P#YvmG|aJ~&UZdhUa)&5<{R4%cGC zzo$Wpq+y@29Xvs5Q{~)o$DV{CUlZ0Md*Zp$XY4su2A?O@bTg=zz$7%=(k$A-9oKB9 zHxPjaRL1jSV*E$Idpg~5qIBj?lsn8kN0695NKDWsF82Ug@^n&P>Pz+({{LHVvxOsGGJNkx>s=48a_J{89!@Fj z>62Ok!sXJRFzTMD6G@uLf&|M^R0E0u*Ys00P@Sq)j(Eg4&|-oP8ZLDJ>mXqR2YLw_ zu|4D}3pETB7NAu4Q){&TP8Q^85~oHmT@4PeAR!Bv*tv44X1pqasuf+~k~0=`uc4Z; z`7cH`QAcounusikx$VUUug6=+I{Ky>gTEXpp_92hv_Xk^hpLdbsla0!lp-nkO+r

cJ}T1gpPQ zjMS>0Dgu2!CW|^qEalfA8XWyM=+7TT1B~ZB6Sa}pf6f(^%COvn6PRH^qP1FdSb}}^ zTDeF@zPo&ah}69B0nMOjetwE#BC$my5MV}0hGkHTjO6|#whuXD0JeYbfo%@b{>m>_ zBCqC7d~YjGYE=2}ypBFE9v`#<7Ja1d{A#q)z()A!SpVZXcxY2MZh+9wr#XP;^oaWP z5c(Ql?K0q9T=xV(w6;2R5%3Z()5}48=W_L{@bK*1xe6Y^oi~=kqwTZnbK#M4=zrT_ z8rSrpNGrj-PcDXODc9fsSK!%ZP7~3Rf=$-V0L{S6bAaMSPy8G3adH1{(Q?UQ*Pb9q zceoR0gQDdNi8=6C+qrf=%zdL}03;nbPVowe=S)&Sh8^Ef4oJVu?p=c`$yvLdu&B+t zG|-ciHf;&8^8fS|Bof`c6?uL&=JrBRgQcDT>~|Ift zq-Ip=a?r2h0;1ET?7t3++9f+g<6g#s^yp7-4Hu>oO-_4_bxErs&t6xQVH}(7di7yvXV|B;>8rTq|-Z?dXs(;V|s^r(_ zYaE|0r7pbq^2y1Ci>Q09KW2_7TuL1tc6;8+f;m+Gd-|QfwJfIAFSl?1MmL*kE$)nZ zdh#NQzFQFY{kzT7p(7oN_)RZSIcfa{Z#XfBin_k3r10o`>OE3#TGsC+O0(q&^&j@I z)cg%?@_{ielB+jF@{rjCH@Ax3qe%NOGFxpG~DVqGF_xo1L+IjSR>+jpBA5YI- z-$7TBi)YfhL@lQuKQ?E#~8>UTF=`!h1|(gVXN{f0$hjem5tK3~2Ck zEN6Dx9PYa5Y`xhR5+XUj&)v{y_l2wn>}DUPa3&-s>{Mfk@~DJtEJl_fcqNZgI2Eso z6dOhAGtp}D;Xf!7G_WayQuH%a29L3+F$ro6tqSRl3+qLTYd0BSVqgM>d3j3ENo}qduij z?}!IGktbDTCzAWfb_CdYOLIxZ?HKj(!Rmd=`$7k?e)wVQ(LxtWD&EvNQqdl(ZX2%N zI}}VI{g1f!KcXoiWy7Y<#i}o9)K}Dksb2dFiXYhT#eL-XMHU2absw%cgsX#T>f@sX ztG%|8kkww?N4DBkZs8?fCDj{8t5<2kSY)F@#v-{tX{@VgQ8Dv|R^f^_aP`hy_556@ z+J`i#2g9V;MJt?YQn7XnRGc!#1Fgi&D(A$tCOOO5{XX^d*}RE;W0_?*s< z*?V#M&(T#sph$z={KsrCVq=c9-KWT7b|ZWah_v2wK&E_OWc$g@;UY^pQ5LOf@#$Kon?+VvGJ#u*KDmFZg6 zs4JXd$!JcuRAvjjOx9s>6>z4B#%Ez{W_4A$)964tOdeBZ^USJ@?0QS(B+$(`O!@*X z$RQm~)s@*GTT*K?IGZBpW~W=K^0KQk%d@R|VXh^k&}*tJ(F(fLoi=>|vQ>}#vbZZ) zivfHy+~-T9RbSzMkS~_ZJg3F+Kwn%IeQv!izdB?u(jSwnxv{#cETcrn>)=e_3tC?_ zih~~H_073OIuz&b^_%rhw^@*PnJX(;Q$eo3x-#8~)?jqidrTR1jv^i7u<8o{n}U{} z>+faHZ>vmivRCA4?Nxc9`6kwqQJ^iEQO4`AR90xKE6eL``tb-?kZ)#d0b6^Zu!qg& zMq7aQzYl-9#`?nQpAw(yjOIpb#w6ZI4@+mjnW+;KY%bsbj z%yw60mNZmX6+SR_mdpyRHM1PW4El_%)|ydYZ*>Xy|7_(fbBJiMIVKY<& zEUw%PQ+5ZX z@_@OrFx?i~1MHc?9$e^5VRHXX)s)G_>886{ATE+Q_@NYDSPZbmtd8Z1jcf8=2-_^9y^;ACI)^ z`>rV@+SC}bUzeYg)|i$CtURU}jWE^dCafC03GsuyrqKqtLwx)pc^#vh0f!Ji9{GGc z;P3$#|B7A&Re2f0o<9kc`a<$XrlJ&Hd#s-asp}{MqP+hltR=I=i8PgikGy=Hj)AwH z{(|EB{DqJ+4D|aG^#Wy)mvXd-;=k+3Ou2e!cvefM0&TJ|wS0 zL4*SnoTI9lye6g?=>=gPZ+Okq2|>0Zevf$b`uOt>NJ2=3`MhohX-^50Y~-v zx?0h)D{EWDpY>|5>uPPg*4uVjZPnv-E62T8+}2ukz1CaXUTaG)+wR)?elr1)AnQ5n zc8+f{^M2oa&-=a4`}4&^8CQ`iBV>mnWk(~6WG)%@IEG!sZ})y$iea}vJ_Gq2V z2_R2`Oaz$(k_a*dWGcus5G6=5$d5pt2AK{r14IRq3X%q*2AKtt0ip$=L3ALQATms5 zlR2itPNlLaSyY0YKw3G0_8W&K4S5bBob^Jy$aUg@8gmdI} zEi1}M>d#;eS6gEbp3<^-DcRbgrL;*gH2a6MaBZMjTu;OpCDN&9wJadC#(K1r2`iUq ziCCI45ff>uja)^uR2xQ9D(s*{PDJP^EwNcg$%&adDoD)LQR~QP9V@yh*6G+2qSK^~ z#Y8xkDQU-almlBRkteljSunIO=@OU_P1Kx|9Kw1fhX`>db(1)%qgYHV@rpaL*jgMX zZs;WY2pv0lQIgu1#eN36U-NV(RYq(AyTwH`n~Xb&eKe&=x<#|!p#5uTHjE(>d8-vx zl#_zPG%PSRf_45u<%e<=bzi>X$+cHUBeU04wtCn5+kG=Zq?~Wf9BgSrvWY>VP zg*;>Z5w}g-ehF86I?Gd}O=l4;F})$~hVWI3t{dqBw`($3HM+ja81O#};e%n_T6QVC zy<0`Idw`=Uzy=wlSyAcKjzRJy+9aAqj;$F>vo$y+1_vkO)YO~W0oPCtLan2ch;ua6 zMUDrSIuU>Sl7K3HbuXyo#BrU(0X`Q=#jA8Y3Cc{WozP}VOhhJ&rzg!mqZ0xTXg^J` zG$qBxNrFVFPO=!wOvVUNrsR+!O9->**%V2f%A`nApM?UhJeVcv&mCk^U=+9u=Zufi z=-I&8fa4Hn;o4C+8_cpx7l1R1MZIN_kZ2z+?ihnOyCRak1)SCJoZXHHxm+WdzE;Cx zIBsA=jOjFj7yC3UK1r%Kr?a&p+?LKxLOFRkUGNBG98bWe3>F`oR1V38Nb}CtLVk?Z zQYw^$xRGpyY%&mgwN#Ki1v5*f6Ggx;P7^9EIP<-63IcMqlqdw2#mi|HlArL=)Z(e< zLR^a>ONiSvc)y#LpcFfS@0bc?@%gbtM_tSf=vX2C=z%x_z_VJ4C0R)FlSE7}khNi) z3X-xNI|Ir2H;IBMqA58RBe`jSnA(GabqXy+Z@+c~f`pQx1A_Q!1pYw;g=oLgQTy2R(EbNY zpitGs8A7>ig))e^S_l+8CXW3A9RCy<)2pS*$W7pGtr*H6Pzsfe#fl_S;s$UbhB`PK zPiB{Eh4LCfhf1(Sit3=qD?Nr>h5txQvsYX3l?qyLdleK!@f01@U0S+O$0pa{=Yb`) z2uFF0uU|XX(d$N;iWKKI|^&k0oM3Z zxPD62wx_nevgFJgUyM0*hcAU!qGVm7fwRD&NG;T_w(Eb;hBbEzaVgn$Y6U!CA5EyhrDE(qcRT~L zwBz&Ov+F<>%#A66zHs>}bSTWqiR5I~hb(9}T!*f--7YF4+l)6wuu7~78rH7Eq9n4d zdmSYuS09-z(vsI?*{~4trVb$bzt80GD@0cbRIS(gXpxj?n?p&7o*qg|7Wp%vLf$q& zL9~2NT_mpmLA01`n|TEA+RpSsyK6K5MAS}Vu5!S_p1%t)nD>mRQ`~(vase3OUf+N= z{PATgz&RsqXxq=7HzM7I^lJ1pXS^AP^!w%`UFNZJoK#`ropX5SomLca;glk`!n&NC zM0a2zhY~SdI|`+PmGVL75uo(sFiL}l?JJR0SH@dcfUVLwR1m)U_y1`P*dMdI4JS#} z(-TArvVZ04;2u-sc|_=BDv8vV_CRwXe?t5eSBZo9cQ?X&*T0?L4sVq0It@+gv>CiA z{XdP!BtH7l%g^Ep@u9c({TP9qIkeSC=j1Jsip279 zc(IE}Y{gZiG#DvTh^5cI*bE`mK5eJSEAHB!7=(weWEGgzUH>95b?DsNPypIL{>Bej zWJm65w3BA(Isoa4T?QZ*k4Qvv@x>WeSK)H9J<$yupWg8#Y_vOL3=AxO|HI|*rm2{D z5#GGAf6W18Wd*(q7HG<-Kyk}<{~Y4BXO(^{4E=S%&6i-PC|(PWFnxFNd0eV0lb=|N z{K-b9tQ(nSw64H1vUGsuVcLI$WvMK-NEX2tTQUJm>FLYcg-m%|7B}R;i$aSZ;RBAp z3kBRTEpG~?5Dvh&i|@EmvQMM#m4>f>gFD3Mjiq-xn7b=7r@uXQ3lo$4sVAt|$dqiI zb-l0mm&~@lPl#ak3(S)4JzdEUR=1ykKVby=FZQjCcSIjD8 z*;%vVZr=ZNFcb3L*}I|fdFD;EHt+1}jZE1N-|pry9n9YjpNPMmu$8gCwNiiPu?}X# zfv?xzJ=@Ow@0*jy-^tv_bi7;pvt1K5Gasbw%h`snXQB?heBk|m+r&)!I5_qj`&wq+ z?`iAo)$5r2>ydZmwmP(i`U7IrdY=HNXCv_QqP~^*O)NaZjvgfpNLJhWA5soTh$i`P&6UEO|WZd>;!pTGR?%=kCv{zpvhVWw66L0{6E z!;GtDuHjD~?qL!vzjb{3)m~;-e9IsEKmRpzbOxymWb9)~CzmfM9kYYkHv7vZiquZ# zy{1Lh{;p0Yy#5Rz$jN~{pl}G+{v(k|%ESYaNr*p<=6{CWAC&~s!p|`H1o$CO;ZYd> zmIjkY`K%7R+boO4WD(OM*qolaMLvhQF*J$v2O2#MP4>nRdW+rMh{d_$ z6XFjju>@H}yatPs#tT--BH~9iK|aDyB1C2Q&nNKdLjob!@j!Q?<8DSNH;hxR7XwiE zIUWIpYabd25yRtLi;g=UrF?(9^3LOc6Mh^;IN{od#t~@ek&csbpG7H;O;o-X4@luh zD1;QQeQ2amPzjqNRDF6z{eAtHna4ba$Av*wdHd=XLhVtZ70@Senf_4S? z!?X{*tMG*2QQyMj-o=&2QML?;mR*)A=RCzqUM4e*(g6WDx;c*c^W*?^IAD1P1%x*hOPecVT5nicv+FiCq!?gm?B7ckb zzR8||+uJgzZLrkat$wtK+wM2Rf@WCQ6L7hfPgmRnLbWCwXh1s*sMghB_NUK6^Y6zR zGB6q#syE?a1KLLn1~n%fE2MnHP<*!u2OCsBVmP6ph2!1RKVm?k0)+$K(?4Rsu*MvY zJ>rx{Y{tMjARK+@$Rh?t1u7hHKsyY~>G7-6(Cqv3aZo)x8&MfD`~8hhOTf>Upk+`E z60MDPv%jGc>cg@`m($W{ZfrqC$lGFWY!tEx4nsa?g9mBT)H78xQxnm9A!CLNhQ=_t zn5(ELHR^bRUbUYDJH-*_`p<_(VL*1=r# z3>Uu&KVHCb%^bW3-~1xw*)RsraOJ`L?2H1pD^RVkoMlQYX|fn9{T5HLv(%YwF+I~< zSKtomT(sBXu5j7)m8}K!4Ryv;m9HSDu-=juOtly_f==yoTHN{m>SqelVQfj2slrv@ zL~B%gtBt`WrZkPiVw?wSbIxjgz6$1{HJYo88kk#BYcsf-!{61UT1?p*le$7<)eG-h z(h8SW8%tEe+Nmy^J|AH@kX;r}rO#pj+YI;F(qz?F1|DRKMV;-kI3H+>+oGo(w%n=^ zUbsEg?qE}usXVPDhhM{A4Yr{DRUtpYw7DsK0WHMoYx{V=;9Dz+h~=v0eG z;CcjK-8cTj#S@)sGn7EwX_lCc8jnd`(okh8e4y_v>PnSWU4eWCb;ed}O>;P`Zh`+F z%w|tTs@1J&vbif;9#kuAhRPO;n@+1X75uRI>2bNLLYO0Ptf@BU3pS4!cdmdfw>Y$? z@cIS(sES*K{ft;ED*0OPuo)^^%*Mi0Tc`)v)j|)jx+|f!&@HHTK~3?&oEG3(!`CuT zwg&E7ENUz7FXUTmnyU%wE%bWe*eQ}^TXI8Ml zqe4wfk3I%s0&byCa-15qy~1W_YuP^3`^wRCHfnRZeADxxNe0vuh0e!+=C?kblA;A& zUJl^%P!c=}bzrL$1BP9j3+wx-c5{DZ3y;jW$^9}dn ziytm%4B;1W!C~(g4tqZjt*Re6r_j{qrVxHzt~RA9B?VO3To8?LRp>+5HM$f02fe1r z2E2oR0-^aiTuwb4LU@1V^8SFs2VDFux)GMjP7`|mJXo|bG{1nWEQ8x2`{zj-Jj%dS z-u@DwMP1@TD^-Av{QSBc4(^893k%<8FSwlJpx&!FJ?xRUuYg+$Cu zm6(s~vP~n^t9tji>Xd!{?gS;StBm|N`f>o*G zqYuYdtyOCkty;BKnQQAfeO<;rWSptC(}&jU=S4f8wbtu(I@&tbPVd_LBnSi@zi*tL z&vhPauf5jV>tAc_9Y4ys$}}k@?T(Zljx3Qnq{IURaf-Zp^3p7V_y*`Q(EkEm0s0Hj zw?Kadx(0L|=myZ=fPMhF33LnSCm^DnAV{DHphzGgP!tdiBm#;Ck^qea8U+*sG#V%# zXdKXZpof4Gfc_mQ5hw{r0hA2%Fwi8R6rjmKDxfqVHBdTG2GBI1ETC+l=|D4pq=eKW zwWYvHW28cu8czKjU$u;zDAFRRjA*KfV+bfj$-BFd}F+BdrHZdGs_c8AG6Le z>~hZjYC)ZHrNzF*ws*hdn|ItPC%h5@!r3L1ZWfe)B^1upkyn?^kKM05w~1qQ=Q?8d zFXz~kFS&D~f5Wk}R~@;oyv4B(E&ZnA@OTZ2hPB%??52%y{Z_+bc7cYiN0&mw9v%-I zgN6ld9kEk1ESf%hl!pEAk8qU)<#%e>WTf~a$3`PVdpUmI4NlZ4kJ7O3!kksxC4TBG zE0WO@IaXj0mvJmXl43c>rVB{8e+ME*syNY;iG>{7l7sYcqHe+{siXXy$Uq#CoFd{S zF^T6{_A+?B^bf4akixR;4p`U8JeJKNwfW;%wh}o!n&tgV0U2rnEArFV8CI}?y22zY zsk4koNA)n0E`kxQrn+-QDmpWlozN`qSeL^lxv8jJ5v!b%%ci62U=AAwARUU8j7C95 z(*Vd}xOV_lJi?Q4JhI?V`Bk4UwVwXK{^IvfY|C0}?#EP&0PPVrB$x&kE8F(-;9ghK$Br69XdEg|fI-Q0G>**jq zi$lpEQHu9zSRFZ94A9jBMvw*o6;UV2A|94x(c3we)KbyYBwbVuC(@-D`@sVc?9?0% z%5Aws6$9C}>IfMiAPE3H8Sx8=jgoVsi$uCamw27!Q_97Pbcxy^rjM{9H^Qq+48YDN zYw~BZd@88=aTeLA2sT+pXRxfGi@FY25=|01W)j2ZM3a9aa+9+XZ{!3QiGW<3%V!oq z91bKd0*IQ7=EKSZ8P2@}khd%I)N}UJANbBjEjzDUf8nWJmyR8}GUDjB7|2ec^i!%t zT8Dw`jO@ffo@PV&-d`}G0s=tkF#y^`F#=7XA|8~)(AOa36IG~gaXkYrgn%S8qVmMg zxKL?|4DyGAP--Lw@v|JlPPdEWOB_JL$nRrWayb=!QnG=%&WhyuB*&M$0D%Q%n#utL zfRc)sCNTg~exgiLo+#${!uks<%A!v|=)1*$*+XQ7_$&mT{2TQnBkD?w2*TLJh_Z;$ zqgNA5GC_4PB368qK~)X~*F|kZ1-B-bO^Tw398n!LHz%2;p@hhWl$>KZd^x`~T-D)P zgOJE*0$)5>;oLicCHf?#zv@;VD&RY5V$I?ZUa0E&1k&RG)@%&c)rhMG-1eYV;n*DD z_|`KbSZ~lial2Wg;oEC_u#G}l;{KHrtT2EDcd5u=eM04JB9+8O2~B;$iIie!mk9NP z0J2_LahT;np2&%8M1@326iejgvfDL=6KFc>kz{~^RvMKuhYNOC+)@d-L{7y(@1#z$ zqF!n)E9#`80k;(Bj-h4=nL%HGmUvjKWZ9+U_f!(XuE6q?gDQ z^-ybaC2jyrM%@6^l!{zFtk9&dd!$bbb3=2GnZh4D=I_T^lxKql^7w{>Om?Llg+hG(nYl39(|S@=N4G4rA@zS|YQbVv zngIAwP7zJVsp~+dGd4v)E4#MRMjW8D*9AH;k-X3Z%Z|DwSWWl+9^HGkUKXgtEUlSC z%2n)iT`dystRA7~!dqu3-nbgE4B7+3xx-?7kB6E*q4d-cjK^%)`zG@0@2{u40dag# zZg?FY<%cF6gwSpNsa+5w{`0n7haePbk6i5r-rg5ZLx`_!p?3oB^8;shfcQuk^)fuX zA2#oWhw|dFJ@8o3-n9kf<0q&gb~k-rL4=~~H|~bu-6&{>kW(XmfZ&v^J^wPWzWTZr zVBS!$cROgEDW19&6g>9m%omYX>iYBWxFvV4he!Mi%o@c3Oaf;fy4&;?5CT#{@ zZ|Z*ulqtohyf2{zjW_=4RbVRL@d?W5^|vm76KBr(AtO6u{hLTReJjZi9(B2Xvl=wy zZcOO{;Xm5e3f%OWPclF_QNV(5chjEdKzNCFCV0FfX^+59@6HfHzTP5w1YPuNi2(@E zO8u|8NR@cA_Oo^1;nk|#wIr?bXV_LFKc1YpW5w`r4lk?iguoi8KPY zUOJv2A#&mmVHkj4!-K0}W2Bghs0jdx`z7rP>o^T%n@5o{Wlgtwcz z>Vh@Qn&1B4<+snRVwU~SiL%1pr-78a>LrXfS<%&0xsWN|J@e-8S1n);UW;E8@o$Tm zl5?LW(uoV0Nv}lDczx><=HmCaF2C|xJ9FwxpX|UU5A*Vv`3H9!Tbak3{(60s(#3qd zyz1RAqa6&>H|6l8T~?;RvuXLrFC5G}Ri|%gU$rw2)VrrPw6!pwe%gC6VU~mWL+95y zv-;YZ)t_ai?r|?>mVEx@@`Z<5nTf;)iV3a&qgyfVEwMMiG<`GrryFm#FmL|%J3Tw< zo0#6RjXxaM)iW`3xC`Ii@G-mQpV*nSqJgoFnf&pwgI4Ct{Y&N;zP2*8H`muZH`2-I zwcIlwMmibc$@c`0uW~U>%dfP2_e>MhQ$@c0$$B?4#(An^;;$Xd?zG-#H)i^o?+aG^ z$josu>!;o9j$j%Y&iRG9>)8fo+2k=FkJ@Kp!W&TtK^YyALFo|A{bw?hmWo4}Nr^8- z;U9H_vywtw_)!OUFhAfcJPXIZl}X5i9<$BrG)iL$X+%11eA&jTp^t zt1I|wvp3lI*GNZmJO3syJDNRK{$1GC?C?25A4X@h&*kMuMmPJs9(~@HM1fNDt2YK7Gn0j56$Dxp(iC;~ZM33S42Hr__{dN=_nr+QV6dIVblhp7;hH&qBRpAAJt-eLZy+<^3W>WF=48{5BP_=hyPFUA`G3qwktgt<^YEB;2p50O zPjDHXRuE4>4KD$v)Z48N%e1IZ7zHDKUw#!$ZrHx}aFXJgQF!fgea_t_NQZNiQ9 zv+uJxenShlcbk8o4e}i*+~95geKr`jF^Ah8R^&dr5jqEiTOT-bpN*mh6>c!Z9b(Mx z@}{ei^x%5zXAiAL)P{^+Z>!zp^WqjXAG$$;xz%d)Hn&25n4jRVn_7*n0n~)t0b^?` zUqx^j^4ObQh^tPYqMDMHfaV3A888?eBV=N(vT~MwI)9Fnb;hQmE4@L-aa;uux*p-U z3{KO)6>?kym)C%K8qJ{bcEl{`AJ1<9S@aDT)`G{2IIf+8dGN$aDl{+#-*6Rxyk=UF z)8VVtR%aO0Wo;&1wb$e-wa>C^Oom6>8;YDko+I0Ba#lL5+Uky?#^wfnn#xm@SKMe) z`_oMNOrDqSv74NQ-r7ftrovcLjiJ&}WJfw`-L-mulR=$nGwG{9H)pTa7OFrF>1eOf zXM${5y+!9}51*TvW-@3p4e6DcW-UM0q%Ll$)t9Mw-DwVswh-B}A-_znYL7_=zUc<} z(q`6H`|jk6DP7|*+3)C!)1=L|S@LUw_QL(Cb^6E6KJgmc83%;QB)u1?NL0;?6 zF3Cf2zP)~<*5NYp@=l|^+EZJY?W@tJInWx4oHlo@y1`zO$Jx!=Lcpf5W8nIS*z;NR zY3~(b-)0G5|A+CX ze{49c{w49LQTyA>>MHDit<&K!X)Ego(u4=DY=NOpxL;Sv{+=iOUPBXc9tcQu!pz)tCpR&^|x-!VS%qF8g(`866YpyXA z-!XQk^lFtky%NO?`i!OCthU+AP9FcC&1Y9-n%SAzW^q;r?$j$Ry6S+*nXRrh6#cyQ z>2f$~f;NZ2II~t?$oo8O-Z^}h{L!uuECqblv-*E4LdsK&kCX3MBAsyNj`JE5n3p*yIre*=JAP;Yvc}OU@f8tjxk7J8JVgJm>`>2`YMX@;6 z?;aBv+tJ0|X zJ--T+wg%;kxax9v9k6~3QvXo~M6v&69#eXm18J%RAF+Hx9tUp&{RPE?{DqKn9Q6Bi zP77m8K1amI5=AlqRWdX)E+)f#yY%c9P8G(FdRu zzXeMDgT+50qGClvM3;xFSW(&HqN}bC)Ln4ZKU+Xq7az;A;&WyH=gy?1GzI&8%bJgq zxpVHh=iGaK=W)Z=Qnox(O{n+Ask`Hf)SMc-7Q;Tk&mKE755qnO`U2=nps#@b0dx-N zpFm#&od^03=zE|afPMt}7tp_fuu=@efkptu0m*?z0+B!zP&|+lXcW+BAQjLUpk$zN zK;wZX0Hpxk2$Tvm2}lQ&1~eIH3Q#)G%|HgAOrR_vBhWOU89+Hexj-|4@_^Ks+NJiS z!%0>%Kxweol)R!tV3y!G5k$;+@TD*cOai_k z^%I^!8Z6@k%0rG97`!r7-_0{%k)Iu}tV^9FFuw!McTW|lE;3JGWD^K8EXUN!9L%89 zV7Dks35P&^mYOLr%RtYG_X3oMn9frSc@xjzeev*pR{f|y>`c$H}-#Z&F{}C5O$q%^@o6+L&UBGf3N-ePzL1_?}G~7m< z<*7P^MGLtQa9m8(29$=>puoKKCVXZIRB!4nf&}*K0`*!d!%Jai<0(DyCQoU}Kl6;N z7rR!;5QllH3+n(I*-91hYJh4>-4T$2bWwonA?gE^A+;pHd;!tA>NX#&mvdA*v6!Ru z`V3C;L<=_rUQ#GEF&a{IhMW`eisfDoFU9*gqZ1Hb_pNe&xLM7$u^ei)EzEnQW+-Lnei#gFPH#P(UwD z1wR8sdU9%z!N(E__dv*Rg1jo)4}M2@eGv6AFE9e$M&t{W0i35wEfS=(d;tNolLwz2 z=B3E^0sKqe2l??FVL72B3AI3}uyIN&rUIIxtWzB45zN|=0wadoHA<}(61E)0*hJ-C zas(_LO_o6t=@mZ)#LT{)r%0j$j1Un%O`AG}mx{~tfiw*++Ox}WM*?DaFX_`AeL zKh>sK=0nj%FpV&YHB#M>Z)v2yqEXuPw+%z!Czb{9lZF)Q4alH;i{)MpzrI?z0Oi}U zRuR0x`PL;@e+Kxu#C+?FYZLQqN>FlKd9+5d{WTJuA%9v}^3yvJDM|~&;D^&8O5?gU zB$bceXoBVkr2u$OfK&e#kkXzMq@+6x)$R#Fg8m(W;)zEDs*SKig6VZp*Y5+j&rsC@ z5>QLA>B=g_F({SzA>wVGvg&W_Pc;Y=RXikH0=|#X2vij@38n6%C{5R5>B`P@MYQVv zIe=g$#`4q=Vlz*5WBZkD*b1eG$U{l_y8y(EE0Crqj`$(H@&ZtIH4uEud}$=HtTBxt z4mMIdiDZuI)CU@+0EhI8Et6slfp4O)fh>Y8miu$CL5p)g@Ji%?Z&yB&bI<(#E+?j4 zuUvgZ)^}sr8#fKwWapAxfrY15Q6VE0b*pY@#8nE_ldFD(lZy89FRp?|%j2J{g~tc~ zOj-kvs#6cIhDX=OS4!(}3O@%ACh?9H@W9rr zT@DMFLn~#xqGwxz6YOBSo@hW4AAaVADebs)nMTq3O}hhEk!_7m*bnB;up>Fshjlnf z)OA6}YFn!SDW>$UT3kaiGt*@%5}QZKVEIe$!?bJSLYbD>Xp_~ETGL~)orJI#63C#57Jnn%_w5{6f27$WpBAH&nT>pQ1oI(>h(okUi$0Y_pkp03KwIzVbXy>c^ko`4(F7hWRY6H(+z}H*_PR^k*mT1EIXap6B3Eu&`=B zJPNl6dqL}#It)B$%_Bhf@{_m!8c^B1;+dylX3mM_G7Y)ti9Z46UFqNKgc-wYqjtm0 z+jpLZnQu4V3UFC>&wm1BGVUE>T-g0*<%$;aVQ zLZ$r%0k-@Zc=`BR@6(`d_ntK}J=uNmURf2HJnt2l-j&A4+R5%c2{J~p^|*TnZXoZR zWRP`|X`M!ym7ILxtjwy|e&YB0AP#=eRLDvVy}6x_p_8_(H|`n|b;-9P>Y}WK`e5#V zg1SnbP^2CqR%J37Fqph@?qRf*Yt@MZuFnu^(hS;)G>UFTl)uOow?b*9>om@xn-;{? z8TrK$^7S6P#y107XLx{K<+S|ID+?c>-zaFAYyCy#+DDIR-}-rY-ZuJK-M`P(o43*bSGXqQm6?yx$A7H- z(`}DEOc($C!0g)J+(!p~x?}PYeiJ=^&JAm9AMK$gu2ZKUnV_s6|$UQfSw&tcMRT1T&G=y>yjd>#G%vZq{! zw0F_QkE3(#`1&weF^P!+S>SoJ4UUcUrLyL_O;MzdfvHb-u}V9j?OjxYJBOZ z8|eq{DBE)iyO;i>_x0N+=5D0NeR@KDK5sq!NPg9UYi706&u=<^bOXDNj;%+1$Y{tu z-6$Mlx&KLIl4?a?WD<%qBgG$emqsOlxbUM6zQO!}x7a95dNCW*$U{z#+hUk)$xcC;NAY{(BrN5NW(ZT&@7E)PA(8~OJjLcfQ$J0UhKX=#2=Ps z#snhaP}uHwdHwZ^LmqoDDny1OL4Tmh9gJFUb=!kjBA1k$^pp-uR*y)^#^kCbX;R8q3Ldl4yFp$ zkR?ZdV!`jwVf@${rXl1y=>TM6uUxlzjBcv}48{H)Krs``1@MMv2m#Y~ptg~^%^KZ> zYr#(Jy%pJs0XxFGlKKo2q+RFPa+MU(l(b?2CQ=VlNu@sbUjCwE7~Rco^3m zH|Ta7B&&m3N!02f?y#-)r(53<&yu=-<>=03g0a{_g^a~=f7V!k(xPM*4Q<2|AH;PX zdAgG`A#1Ntpe_$nVvjkI(~*ha+cB0DT52ei1-nKAZ zn-w6u;f)2JsYB@KRvO60e(cEgsC33@r|~@|OtvBR;;hpBr#AxSe67 z#ODs%L7^QK`y(88d%E_bAyjK(4fSyc8Ct>x?BVItko={#225PZ7^*k1#`?Hd*%;KE zSX)u%RW>Ddn^sJ0n662=6aE5GF>v?jF@x#=kx197QMqq)FRH?Shkskb?_9G zl$l@--r+MBm#C&9Q5?&hNp~javJ@a& z9<(oqzar$Y!rrWx?4`+Rsfb)|FAk%Lb9gVi7oWqD>v82*NA1P#r^eUPR9#h;Rbm!( zglk|g=zP`44;GNOwB#0FHC2Aj{r*JRaui_EOo zX(<3~3YHE${~&u2S7m0iyCT=%t};c}*MuBd1%{G_GEs-4vcgbZS?+OJ<|14{z9qB- zuywZ<4zStM|Wa$;+=fAQi zmoGO2zP@ZsUo!7Ec_3dr&de*|;;#rht=z!4AGGgb#Wv(rZl=R8VLgPeE}8%3;wd-N zWi5fY%Wkw+X8Ws*C4uUy!pr*3VXQDXjpfK^P-k3AoLL@^(uH@SQj zt(U76E^9@r!&)Vspx#1{u(cMqPHQe|nCnIL$aZn>;NQZf_R8FdsH34cQf!{qV)GkN)3TtizL&+~T2JROWU$S3tIm<%5H?kHuqqsjCEBu^2w8$d%Q8Z$G{r2(~46--aKjL}CJAruo zd`nc`jGPD;Cb&mcv!-UY80iIJ5pNip%#xFxh(EyJqCWAy1CroUX}zc$NlG6~qvh>E nA>t0-?Bw~I#fzmjdU4cBSIVTP;J>x6@DCf80Dr~;e;@Pz3dDR6 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600851_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600851_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..896c760a7652b1bf451681f7f85a943e0d3fc198 GIT binary patch literal 8964 zcmcgy4SW+-wx4My=}bu>D5)un5K9R`icOkUTUne*TACEw(iYpKm5*jV(zGOL+9v$~ zS;{I{P@sHTP_bJ+RuHkWJVc)gD~hNnuJBe?VXdyKK2+>;aRpX!&%KkD(iE2WTh{q; z=HuLR&pG$}&pG#oUkfe8CJm+Oiq`Cl&eM1`#0>;-g6w(!^mKyw66h>#>p4$qlMQdQ4$ZjvOH z#AyvH1#aU8xJ)8P+Ei2OL{3qdbV}f0=68mf0u#tyFL0oBO6+ujI|!_myuei0{~~a2 zAA##Jfy2)16*w|RJz5gE`Q)nP-6Ho@(Z11(=S$oKvWU`2Oa^tM#8gme64OLo5Sa>k zA=rCD<_7AF{q`{F97dw1)mXr*?56cqzj(iSjCR^5_SIXPJGZ~Ed&Uq1R*O<|8o;W+V6{YZIFQe| zxcOlE<6<27!$SobkI#7-!!taGT_Xjq7zF?pF##dq5jZotegWaVBip@%m!SqYF=*T4 z49Pl)L)kF;YY|{CO4=#PS#U~#_y9`eF!hwv01`Pt1sJU)+o|sbriI=Haj&2biHw#S zFELu;k8w_FtDCXYk4k_GRn!`%qY5O(sk$I?wPY58k+jTYtXS{!Fc zGP-57&6N{q`X@K1Xs0&0Cm5)2-HcNPF`<%C6Su}`sZNP8sy-8O5^jbhBmZDO&dZr} zB%CvMi-X{Xv&mcuxb;R8;TFk_#0?eMD#MUt8N)_QdM|BixXv7a+p@7`8^>?lG4aFQ zXE1I(3e5??Z8pa3T+~b);arytM3+kjW;o9&v{Wjy8xmr|!TAo8? zI3+cVY1yUPBd4pNrZ@#nQ6l8_c7gGzx^YP+1Hw4-4FW1nYA945b&J3_X)DM(Jxc{S zQJ@%c-DUU2AIfMU9lKCuIO0&8Iypv?>k(oMP*Dd&ri*G4nHHiau9fl#%n4LyPU5jR zHT@DK$47Kviko>-_mEpotg&%wD%#DoQ*TI2D>X@il7y1RWgjatYDxjkgo2JzXebdl zl+W|-8?4N5&Vo)Y-5W#%S0r~ZxKsxhCB6Ad+B?xx-^(sp9&&BiTYK|o3o1^ujxAg9 z+0t!0x^_Q};cAo1jK^@bMmu{G1J_MPU!gE+4@4L@u-7j&NL>Bfc#cddG~|VgsX2^i zx`0AQXFz0AjHn^vihKhVkH=6GE?j7vWQ@TEu!N()6w-h!nL?x9<)QYXD8Ce^R?S8o z(M0VAypx^~W$^Bi7y}iOm;*^SN^%)Nq&rl9!gWC$i)$w?#Br!j4N0Ls+?jpUX{c${ zL{yOHRZw(e$d94Wn0Hmrx^d1xmu#gRZqU8Y&2$q-<64PF0rkZq(?blOq^5@ROq1d5 za1fxyN47_tzxxnwz0pLtMRFr>qoa$|hZbqW?J=!r9mehP?-%_hBitLG{)e?I3h!k~ z%@IZK(V#0j1NOs~ob3(^Ji9OESCX`fxNCm^9^I3VxZ%-p_&E^@=IcilG~J#28-+pD z^VG3gQcH7tZ-tMR($or4tvc}gk7j`|xAN$0ko&5`41sADPaq%PPfN;wTA1Eql zg8p1#S5-uft%MFRY=^>5tB)%cPE|!oK^1bR{fOd8y5+;O3}?9Aa4%ZVfs~SaV7hMA zOa-UnxF#MPZF%cSCvrnFmctMize#aI)kSTcPpS?3j@eo&-aiz`aq>p(PeBqJ}ZcH zb-Z>_vP1$6BPco+Egg2#f`E?XMgaZ)IkYG>Ck6oBF>mz)$g3|J4z7hDj8dN81dp`w zqu0UXvDc@pfrUM}B@Pz0cEm-6R`sr{vjak_UDK|}P_=G#FNXlOer$dSq??|}c^DpB zUc2xZJSLuLd>$ULoNf<1hW1R{0-8>qQz~?H`>r7*G8H-M&=$4eC+n(#jhCX)8n z1JZ~0JhTdsuGr{a0aL!X`v*lA-8QaL0l8HB)*~?G;o&0z>Pk)ruw+Rb+n} zrj)$%mf~HNPJC(?e4IF5tq9N~AJ_^ur{CWdhOGu}p$F#BkePUVg`xOtelOJ^M?0J4MJ7mYPVGhp{_OL73;>}sl zdf7)y*JSTz+iREHb=Rjm*%uE!Fk{zSkF&b>&fRmPV;##ql=|1~yEd@D-w`_X`R!}i zJL}>A?<u*}KfX(@-{EziNwy_`2+-0sfwT#W3kp9i^Zx*p%jy`hq z)R6nxwTIVRXJ#*9smZGjogBG^?M%yWNMEl6u;lRwx~ykbT> z`^IwqwRB=5yG?uYfPGO1J9Pi%thHdeFeeawX>bn zOSjK{XBE50c|1pNUd{5&_oVE2;&FE0$^WvCzPOT&Y(%}0)zZCdKjjVGb7@8pny7J6T1s>UrE#h}FC@1n z7BOl9l0W?FsjBqIuhHI`M)^%4cx&n<`CZvi;|=+GKU}_=kUuDo46g|V>w_-8Smm#r zQ}1!rg@x!~sLo&0Ak~GfH%qQMBHo)YDq*Ld7^R6yNGFu)1lcQ1RJ=ESwF0&oeRs5; zzWVRegk<>n0!j(Esp0X<3CaXLfmVg|#`fw(i^F<9iHZL}soxl@-=-L)9pqOOf->?K z7sT`$4WZCsL%*iudzAWR!}TpHFcf+0M}{J~*K7y@gYA496aQzW{)?ORJvV@z$nz?) z6Un`1J2LDtBzQ$9M(f{6085c4EMzH?d(D=@NhPC1$G;b&-=WvPtOHX3=C$tp*M^c( zPT5{le~!_&-llIe$fgGDFKAWZzyR(wuPU-2u+}|ExdV(<`Ge+E zBz<{3_OS<6BWgpgV6d)=4+U`xnh)I|QK*w#!J0bg5AzefReYVRt{F9Y1Mpc zlZkhv%RF;^74ORlme0t&9meLCIg7oyRY*s9pxn_k*O{8`;TH(_EY`*yOo<>a^N&M}bk+ZSsn?9AwLb{Nnwk^}HQ?vtQ;* zgJ3HSUC9^TZ1wV0SMP#kO^Z)?iT z%R+I!w0@V(>vzfWK9{4kzC0&0ROT>w(He4noD414JK7ZGoe$r0=1ojV$pGHeEWBxEA))a8iC?iijxGL#{WBZyqk=^i#o}1M zxA2aX6tvwI<)cX!w2@!hsx7j-{ZfA6;oQ2g{aj1afcet~%%6(1+6J#FB-+>zwqKc@ zkvGuBEgPUi+;dgVcAF0a5IKK|OCS@FGpc;3Jl=%(B2+e}6&oW&T3QEf(na zW{VBhi2cj8)cz}bXp#-@qv*}z>$8_#GQi%z_~7;8GXY+Hwk<55g@OnNCOAixS*(qg ze54nIG2ZZM&60yGAb!7iV}1C%1CkI@c|O*SB;||H>H@C1+K?2SBm@GJ@WE0SJ~-;+ XBW1!)_;2m2{3C820e_|ffB*7NR6>gS literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600853_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600853_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..12c4574b06716ba648755e958c72fc6533c10666 GIT binary patch literal 8722 zcmcgy3tSUtwx7WaPS`<$B^Y+8rif`m0)zkxUcECDkR%ik=t_XqmAru1NeFrH>;t>L zwF+FMVy)t%ijQmEb!*+d-My~$ZtdOHYTZ_L?X|A$wf$M!McaB?>vs2iGYKL=m-}0{ z^W)5XbG|d*Ip=@Qcg~mJk5aZgLn@LUnjk$op-9R}vB?-Vh!35+G9SY}0lEtGDbQy? z*MP1AeGc>m(3e180eua06X+YDTR?vW!b&j=2Z{ii02B!{5r_m514RKv15E;o0g?d4 z0wn@H2s9OF8c-6@bf9FQ89)jk6;KM08b||_3Zw5(U)JmB1zbEQwJwZ@z)!SW2`!)`+RZ9^PPvXx7d|ND3rCC^zp#NZNBx3+9!z|wc55h4&HTQj|C^Byq*en=#} z0Kk{!KgVX?Cs^kH+5Kg^X%!q1J#5vkEDa;MD%K|B(9A;3eFD4hpsKuvY z6GV4VYS?qQ1xpcc5)G-uH6o=_+-Y2>WQ=^WsF-%%x3N-O2n7OM#pjri;^Ew}0GCa) zLW*lUPG_y3K>g#MNnrxB!ji(ixIUYIaE{tMKMBQk^}(^ zB}RETxa+s3G5Exfrvl(Ywx+Lu#WVwli zEXQL|9z&99#5EM;aum@8J4>ifu{lb0aO-IxZhJwd1#N@@3v%P1HxBZWW-;D>WZ zfsaX0eVNz|*-oCCFmJMU?r*Zn<~tS*Zgl=&Phj)qdDBMJmy40o(?qCG9-5E?Kxt2$ zeUgRev0FoJI7xNfc-)VZq_)jNNT`z!JllawDABf+-7vN3@|+bgWf!->RLu$FPjCrY z^M6YTBZbMSc90wV=-PIW`*5)OS$Nnh-|2%#eeUm8!K0=2tEb`7A1`TvN2#*T3lC<^ z86RTKeb_A~u_FYi-tC0Anud zIN~&gCB{Al#>mSK5n8JA0qO~O>74W_VI-NfeMAk#%m_5&GSc&62eFF07#}x-q-s3# z8wr`{IXTfmc5EmjHc`j^iq+#XN?POpRY*J{mXb2{-cb^6uC z9(XDJUkTXKzb=M2N^1Ami5jva>wTh2>{P_^R^Eq#ls_;$+)Kcw`kU>ICur^IJjOn4Pl@BrXyu*nSX{zQzstThRaFj(lm&4|IkYW zL#;D@wh1DAqIU(+N&45c5&aZ*ZbcWcwoH8iUa%j1z8-WQd+{tv%9C>r{RCF7{E`AU zKR;gbbC|kZ?H+(B{~wYddr55Y5G2U&yL1q2`TPrnmTZ|}1>wQH@z3B&vfkZJ)Mz{3 ze`PtswdGpF^0A|h&=R7JREDBGiu;d5TOy4sl1A`Nj7-EaY|01Or;sU=rST&Ui)3g< zHatR!7tZBP5zB?cBhI0^4f%8>@^m{`svq1#H;l2nknVjua44tR;>Q9bkTp%JEDGjMVGgaKD+q! z2V!Nr=pXJpU3>HKK3bM$_2)eKZ?wPnKzHo7J@k?D-!?oxw1M9CZG-n_UMIag;aYd! zz*_p$nPm?zyV6U?R-J$Q`CDCd_3EiV-Tq`Jy++d3bvB-iKcmrpuleUi$MNZ+|d?>ZI2z zCms2gTTOS^fA`31s%7+ttBx$+v3?cpEwttQ*Y(46-J6LoPTVm-Kjl08(3@R-^h48{ zFT_-K(Z8>Vb1WBi(I2TaIo)g5&`&>IwXlxsrY{+$v>mAGq$3*QmQLEzN!vWjr>@+) zlHPK5&az9Um2`L=3Lz~cLpGpv2lXX!E#9CI=?{3_4NVSjPF^* zgv5jc3M^3?k&ul=N)iOCq!IC4d^Zull~7!qpdj!4Yb`+oy9^dZzwspSn4^kJP+-U_ zv~E;rUF00U?$Z)&i50tvMA;a>Lr^Hgf3pCl<5Yy8;}uu%B88Lh2 z@0gih@BfqT()tYccA?_$ewOoV6KQjx-->GZF z#J!ZEdK0cJ#J$hTpyq_@3Nr7rD!$uf1ec!6)0TcZT@{$7}l7> zb&n}>pUnuJ1H!eBoVm|RQGp6q7~+mn=5+frbx8Wo{W#1Xy&F*(viSX8r#0Z`OHeyh zgCv{RVevP3p+2-HaZan(;%!Am$kS@^dWBsChasP{!Hu}O%rtFUMiTliXv~Po;2b8S z*z)rE=GnqIPSz2Zj;_o)Bg?X7KJ7&KH6Mo zas_!@uE**s=NyKLHq(-ZI&+5BXUZ#FV%4=|Sk2i2FVp9=x(fW&kD6w}++$Uh<($ch z)~NPWn_C{M)MeLO%?n^{)>&;R(1ILVqq)kQ4YDP*b|cpu{%v-KwNjs5nOUA~GYH>W zb%l-9<`S*2b_QoR6d+yo$S$k9!e=#tZN@unX|fqA0(Y~;nyKfk&b!*;vKn&h?fF$f zec|?0yIPv6D$8^wdHfpwYOn?QSA}pefV`n4w(4{cD1=cuzAe9;{x{l z;-F9A^$X&oEp8M18M9VY@U_0)ZY*!LmX@yv4 z^R>*a&xUcUHPgo9g|M~hxF)E#&?8K(#jRP*MN8&6Q9Uxsx` z2YB=H_@vG)`bZEgzcuglL#Z%R)GmY!`vGi(*Q30|X-fFJal zCOgC(@CgLv^Vqy4a0ub?$mj8Z!v|da5DkQ-^g5yEFMvh8L3tBfQ3}Hm{_{Z^KFWY7 zZ-0r;npwi3mCC_JUcN4mh0#cRVc|RM1;|+z>U}0_03Uh#Ol;%d(}zAX@O>1GSl6(= z`~{=*jmC%fmp>Em?&lkV@_7hEI55FEs*2S&v&Cp#5a#0zLw%kAvJLS^;LWecpLakK zAQisn*G7`Ug~{X|i?=c0@Tb~5o>cx|DGweT<-(CN;Xoq%cg5ZRum|JdpElsXLH-7E Ca^Cm= literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600854_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600854_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..8b636d35876ae9ac2410efbafcb9ffe6ca359c50 GIT binary patch literal 8601 zcmcgy3wTpiwmvC2<)o8nc%-IUAl5b(tTvBES_e6gK9bb7w1qZlc{Q&#X_GWGN!tKw z0jae>sg!CNxmXpY>WB>EFbtQA9WII=auEbaL}r9xE^+~1T<|i^e0ta3Cw(OaJKr## zk98hvuf5jV|5|&k9ljQ`rD~Z_wqu-Z_qYO?TSiPIh?9b^KfXAJAT9x22KoZ%OQ3In zt^oZn&{d#oK-Yo(3iKV&-+=xO^aBu4Ob`N~7@%=Lu|VU2C?F9~9FPR)HlW*qq(BpZ z5`m@wO$C|;lmv7SP%=;okP>J*&UKo0@^97smU z>@sH>tW+wCmBl8?g@`K`qV>iTsl&b|On_Br4#dFSEr`9HQHXOaiG~-`3eL?cPA;71 zSZIF5v*7bbt5Q4ct}V{jw!1Iw^QCC@^-y|WwZi;coNH0 z3j}@V8D^{R;kb|QVVQ4J7p&i}W0~DkS6?bIv&=Mj?4Hds>-S$vT`-4bNJea78G}GX zY?DZZzh^}ZaZVyt+|4onbr`P85{CF*qN2ugj9`v4B2Gn0m z-OMp@AHU>#xSbO@i5f|?6t~Qp(RVf|=BUH(610@>-VJu18LDqW1_n z#A$|v5*}hjRjF}dx6&CV3Q8(Ghmlj*b&vr_N8v_7E2YMj$j3J%AKI@fIG475T<(WC zW%2&9o^IW#ciA~Jjop6%m|IUl^n|jbLfI~WHXlRV7Zbn`qz!?#43Iv1C(B^SEfTqS z3x-_<%frjBMK}x8LIi8-WtI=ZIaqr<1<;99LMFsV zWq3p(B_OYblUR{F83GXwfJh~VlwKe(Dwad;B9FI8RLt>kpuQgf9uf}%B)FH-LtbYl zpJsWGq!0-T0Edi3Q7IPIaH3umi#8M=mC(nDI*9@a1*o+UdO&fNWCw9sA{UP5L^}Xh zis+Vf60;>o4NGa}KVciK-%k(jx9G&hf$?;*p-mD8AqM z88WvR0c#*mONuFo8rd%`!+9Q(D2UCF+Fby4fussmf?h&Dp`W5rDHEP&rW2{F!gZ{B zwA39c40w6xczmO|5%?0gFgyXN`(m1?E8_?h1|d7o!9Kfs$|o;m-E~Ls&i_XBSBO*h zOss4VIncs(jLU?&-S2K+%)*mt(b!3f%AaNtP~!f^*U^JG`(PD3s&-to!h<=m%^{#D zVjWF_#EVNR1yXVUiRVnfQ{)yyE`BuACXiBu_A^pJ5eq&bo#K|ZzA}NFVy0TjREl}w zps1Pho?9f4i(5YU)dHj|=1-(b+@ElFHB4-2sv}j@nYW)O+r&gLcOjbi+7-~7GiyGW zYWcT%FeUDvYAr`Ir=22O#QmG!H;?vrMUkE2-UGcg z0u|MJUQISr%&V`GRbu8sfen-szkUF`BDStach5G6_modashDZ{AEyAktv*ZcpcJp1 zm|je+lOboSbUIQlCUV|)fH%xvrZ#{##IyttNePb}CaY8}Cw{PFBu|JJveEkoVGNU4 zFia2#7#8iHXl_J&|Dm1=@jVa`-^}*ytB_akUCVn49NulR}W@yV_5keba;z~lN| zXP$(I!nI)yJX&05+u?Ea=>skBkUsI{qk#AI!jllG_m2L(4HmB|dVB@&F0ewd7GfmGG*gAilY;XBAavDEaz zDuA`+(ptzTRcml1XzuJk_Ba^rT~zrP80cyEO4K5}dpX%h6@PplCMs4Pf*4;X^GTTZ z;3p8|GqXeFNpY`Cyk5XiKFzPlHmc{sWzsX3n`zc5MoC6+ipRoc;3D1o(5-nf4dNZ z-1FFxb_8et!S1)X%y>Yua6KHEr_{zuAf znLD4RUC%w`x+8l7ZQCANBHZ6epHJ&qC|uV?XT8%|++%r$zTS4nJAb~`O@G}nJF{cn z8v4k+bFbA^x6xacX9c*^o%A=G%ICj*x{H<_tK4?zoi+59ed9lz?(3wl7e1eCv$oQz zo?Uz2`m&Qw|NOhF--Np9JHMjLk6vC+@0xw~p`Z1wqqn`V@AZFg>ZC8bE)hTc=^6U{ zFP_&ey5338wS4h@C*4KY@0qacC8mQ;m?c{|@zOf_p4-3A{VruKozr*7@Vm@5S{{7k ziaO~@dda)TCavjTL)WEj-f!)Fik6xVzAJ9-pu7Io{zd`SK`VZfAUbumjo$i5eaGag zHo8vwe;L!>+DI>||D&e0u7^IK{!ztedpl{v8;Ln_&#t9E{oURPPhRPw?@HWcIrr&C zI{WosZ2GXGhgNT3B+9jG=mJCN)BP{^&?Wa9eGk9AiC&c!YOP(>ML+ReN=Bb&13iCA z(-y_;9dvAPg*b3*1Fc`G-eG8chMrfMQfJ%qB3+X98hdQw7J5(7`NT&a@21yo>1rPT zRyW;h{wQ`zYzG}(egK9gZW`! z(OHqR|IK-&;IlSRlr>n-vzm9X)H}P+z z&0X(z@b9sW_3of&;KSmn4|)Uq$b|Y}z#p)9?JjT4V!zYU5Eh~W!3J-AqoW~gJ>;-7 z5b^GW#Drfei9}gUf{uulCh%U#V&dKL8_4)Ar1H!-C3W*3O$lkR%RnjmsU?NStm&}{ zN&>A4>5UuEix!9V?u?D!MJm6gl&_G9@=<;)pimB-6b61+0H$L!grLKQK8%guODcEX zraT=7hN92S$WSzQ%!W{4u$}#QK^G<|d!%3|`VfiiM03Y%hY$O}iuy@qUxM<8Yy@;a zddM0Zbm64Jrv6OD_m5XzP$)a@0#gvovG)5hn&MM-z|^7f%AKjoBS~RXBl`=&4>>TB zJ7)Z%Hw3o2R}g3t2wKpkHHx5&L@2q&Yl8Qg0gB>T2^+74I_~k3&mL<8o zc1QDK8>&2Bf6_yW`3ut&N&M$xJm!et;?HGCUW>;8;z_9BCBc+xm&0ve9LePkEe?cy zBZR#{k1sUHt+&=XYyqUi;|N$lp#>CsgKqbuX^J63sMbUq8sJ74s&>~~0uN>&`H{AU z4cyEasyETb2DrD_7}T6-TVducHif%Qw6Q_)gbAS`*DyRxf@X#vIGJRE^9D=OVBc? z21&LChb2(o0QF&6lG|l%ur!2F5%PsB4GsJ*g2RyCRqsVyjrIZ61L`C+FYL^)!SEO% z7qg|Mb4(BM=Qw%GW^Jj?rswBcHTg>_ zO+_kRx7uyj=OJ58LLF7wu1_ zr@67hT%sw;#ySF(;0sz`1;RlO^7`hif^3BI(E2TUx7WhUdn~4Me`Q`)u)?Hvqcs>k zPG6;_##NBbx@`J9h)v$o;p>mE7qpwyO^)&`mBY-1=U4iznmkoeZ3)(4HI=I>Or=h{ zJ{QFmYK#HTOP0(+{5!e!tXKVHteY^wbjeVdK9ci zjQ@1`l%=*CiXiWFbrzG(Yt|OkSD5o}h@DkiuCi%M5oSd*1^Qd{}4%%}H!)uDJUl1Qv z;ZlA*qt=RYTAl5ou%e6yUG&BjeL8wrK` zCw|597+d@a{WAymQ5(yPVsWhBT|6^A9ktt%LNtj*jeMw8v%I`vD8KNqu_0{V$TmmJ z&ySd&i?r%T-&07msWEK7CMPq!F+Ckv9NUaW*a~#xSB>6y{Git~+9B?MPcST>&1Toa zAq3-*gYkgF2VD3Sz3{3y4d3(2Kxso*-pH00!|Sm1;~)(lWk3}BU*xxHi`+<4Dfo!x zYqD8*8}2VC9^o%Q&azPNwX7c2i2XCNOMc8Anxw~l6uq&YL3=r65%wbS!Ry6m0=)bj zeONvlfd~gCI7d~mToYS}^nx&sH@tG$Jjgc0ABH#9htE4836S#hv2G;EUxZxYvotIT nIs*6Ge7^hf!BP=EI4bxfWx_AvzqN1jkC-wU{&oWXDC7SDA^qXi literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600855_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600855_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..58176eb7c820e80107a5f72a5760e247160067b7 GIT binary patch literal 9048 zcmcgy3w#q*)}O#knZb!IN@|dbv6PTXv1!suU+LUQ+9v6?g;r?OE=u!i(~_j2N&4XN zef81hv8z-8ML;Y9g=JC8LqL3d1@Qs6itM_@$A>KV`lzzVqAQ^8ckWEmmZrG<{g!op zJ-K(zJ@=k_&;LB`{C=Imm!`-_S=UI}zLAA8w~V-nAWlfm_ne(h5WPTO0eua04(J=8 z3qXGdx(M_w(Dy)>fGz`F0r~;xpFqS6f{*}>02&Dt1vCnX24a9l14)5y1d0ZV0U84o z2Xq_I1fbi2;(;atB>+tVQUWCc-3c@WC<$mPkQyijNCTt=N(Gt*ln#^ulnImtBqL-F znJWoS8Y7F6Ma9WU%$1Y)ys?C8z}uKHa0<<#5%BAlL`5S7n`@0TJ(E;;CVNIg(M;#P zmQK&?FBVm)9&yyJcWryl-TSI9>D_>o0CRRn$$laWWiG*-9V5HfJPFSw9_dE+Z1nwT zK+6w)tD60{T=duZW1ll_$VK0&W-mXOmX8vl`Sz`RWRi>{M;RG;!YTu5>n+(g;dMO| zV|rhYO7~4@>rK(4*I@qgcs-I#qg8P{gGicZ)VXaug7sigJ=)|0T@NBg!G4L5Rw7~j z2>`8~ND|3R#Hfi>se;^v7#|%(NHW=_TZWLZ(H9Z=3Usy|Md*)j!}B}Dw38)> zaS;=x3Sx>>O|(dxi6v4OSqWN+dD1TS%N$fKk&vAnbBxq;%o1`e$GFHT9HXE==MeQS zeJ%%4$H<8}jEbG9Lw}uQB6Q66B&B1j$Pyj%CAlk$IYnO1Oe9EG7GqKMW}yZ6D4AI( z0x{Zz%{I!2qSa`FoRi2ep}SstVM0YjHTz5-|_Z0W;@S%O#|-HzSkWEe0ht>{IfbDWl{ z*$RZJDG31(6EmeT#BZbu`bmVS#l&+`I^hu>fivnxH}Om}ISNTnNNMu#9J7@z;SfPd zq%+9RImSeu%b6NO#uNh>IE>X=c*P#W}C3rW{W3rLtO?pCGR-&BzK8ryrd$#C8 z9}IW@4jK4u#F zB2N;n8hb8Jw8XT0MxJyaPmD&0yxS!_d!HW7lkjAW9=x8Hsu3TGT_ncpmk<@Cj+dsB z0M#uqs%#>Ei4l>;V34@b%ftVzk zHr~N8K0uD~CH$xp0ja=|HbIvdL-u4tq`jWaSm@C@G|7~ZmMuDrJ`>z-S*Em|$eP-o zkcDt6QpF90qu@5v@&QL74e7=Bi{uUi$7^QLV^OjtfMcDILAQ>aJvjb^jJYZgQSt=H zmx2$mMutvEGKtV0$djr%`jV#@SgHMaQ!rm0FWTl31Qr?K8JdN}i34>7f{gkZL?8<( zae>54u7M25PDhZJ=P4#5G!I9Amo$cjXvE-kAZ9DM1ToFTX(?@b0Eub31Op6`6LA!) zM&A;0hAD_y4GGjmESEMz0+lWyI0hv=%7t<*L?GG5L2gXLz5N`snmnHaX-1ucCZ*FZ z9g^&&jT>};Z*Mku#6fVaDLUo^Y0OTfNq;89uRROxlkA0fl==WhTrf)Z4F#iMG_aSP z*5b!6!WhXNCX5|p`_pK0+)=Gi2q7H*JRls?p_pzxbVEB2t#8zhMhVS+rJ1lEnvX~R zWi>S2JHL4Xnv1i{k3&Ob_4uHv+LX6aLepEfm?^|Ie>CDDNetVe;uqqf?|ctH(=Jmr zVfmR~FTzZ1`C^doE<8f1S;adWTO=`b)q(Yth3(k%ogXHn&;P4|qUjZ5y&%@Q`#2?M z&!=tx@DIZ<+%^nJNkR5bLR4g%@ode3MMwC^-d~`Mmg0m)tlGEtcB&wZ8m%paoqFc{o zQ>*Fjf4oP@)x@J~?!{*9KAS(2kF1$6f-TL<>97p0nUUOKf<5G|2f+Sm0N5u80ri?3fg0B!5J$L4$qt>QuAlTV>V?%6%K?f58aJZ=fa@8`b^$3C67wJzGZxm zgf4vlQ}%5bZ2h{v^))Q?@yVy&0(Q>ZlV8Q`am334d%~HXcVW`fuH#3bdHO_ZH#9Z2 z?|0*s{$zX+nlt~1+Y3$X#oarhIooh@A2j2S6zqrQ{+{L?VCv*G>6C(Pn|bU7@R~=+ z{Q!yO=~-QXrShAstsu9)`r*ycRH@Ew0`bDmXb@-Z&us_sE6Ssi^uq2v8!C?BjqPCh zH}HP%?YIaqeYI;O)z0Sp@vdh9{rehjrdsLD^=?=`>BiH~18eosh13i-(-X4=bRA5+ zZv!YmvAXtu z>Q)Wu0iyK<4-jNT4;ak-cRV0QHnvbULde;4oP;2{p8Dh^yp@||u>-E$ba+JG*TY+h zPzf@UgQ|{q_Cg^ODZmy{A8$dyq4~=ZmML+qfch=#}H<_qb<&3hpvK z_%_#Ze97{}MMt^C`a2I?T6LH!Dmz%PVAe+N++#Bi|1IxLZcOhTmJ2%%a;k5SA2wXt z!+rAVs{j3QS{D};|6BDZQ(oZ8@A{u#?^?ButJu9+^ZL{s+`a2#KR9x9KUbWfIh=KJ zFZUw704=S5mdoU>6m1^6k^AbMlXOmRCpWiTm-|W9X0G|*#ASuK8@N5n+%s1WbaLC@ zFih>-wS|j*^7*}~-A{8n^8Pd_dQ}IPTrf9V{`f}D)zQ6Pb<+lJ(Wjqn+;Qb8?n1${ z)9-12oU5u*TwZ(QO76wO&$q?3t>8{<@+oh5<|*z!+1|VO^84#KZ`U8ztevxtn|!e8;S~#?;Ib1EXD&JZDEIAe_nGcE@EBLdE&R>z z5})8!te*Ae(Jvn5OgD8YdiSj0@)I)`r>yPZtf|MR*e#Op-l2O85}G+AB%Sg%3ga1@!~oBE4|j z%V~r>%5Qf$JyzLRLN;R32s!Dn2Aq@FLN`R9Y&2%n`<&iT*Hv5N61yYa^-W@rvb*d3 zPO%@=Snm#c!Y@`&eb5^aN5<3#1O9;3>!|hC%<;Rd4Iv>q5Nz<)H#!?a+FP8~1|rry zE^gd*B@rhZF)odWiWw*FN;V?a9s3v+yPi^>8mXjz{+oAP5=0p+iocX&pvg{*8mA=i zsqng^!|US13F{uDV;>r&JTzL_NyW*B_z1&LMt-n?O^2xnn=Y*Ae3Wwc809t=6h(eD zU`3JKVJpJG2zpM_vF&gmxpK|TpeOQHi}gfuhpk71UC?x#j(ud5^7!q_ZMTL`G`#EB z@JttSs_>yc9HrboS-I~HPz7KP_cAa{Riev=RXs#2yONcUB?_tr*B5NR@J*n<77g2e zkpUrSeOVHFNTPfrMfrFNXpJl-SZgGA*joF-EquiDwDQvo<%b$j7MZB9vPkZ~RMr=? zIG6=RD^Spy{qdQKU*DUgh!_^uN6 z20gx(K5o6O&S?+eMLf=c6&AF@!rq|Uy(mf1uL$RwNJU}pAVt;gdTZeBR4jkBt^or- zrwr$tNM&K}byfyBCsJ34d7V`W)h1F|ANxA16AN0TzJC67Rw!nmNQM3U>#Q)MFh}Yh zQsg>sBYY2t)IM8sA)0u8mcU_eMg3m_ZB z+Z&wLKz#$`hXwKOT3ds)p#>))UyHS&L5w1}4Eby8y_l=f-le`PB_7WUZDzn=XpE4v zd}-A2IW-1HVyhXLsYxOqEJxw)c zPl)Hv@Yy`2Zl|$qzPYZxraVRMHyaA-Y?|g2TX~wu)B0;|p8P=NJ?6V%Y;J|6)NQWC zYgGCw%bVv~G-)nd`7BtQudOuZt3eL0(Ns~M2C~J~4wJhna&B6R&7x1UXiL-VMsco9 zQ!uZxyjU%+o#J*F^RX@$-j~f==C_$(Z>FpE(r7o91+TRin^y0()n0Qi9-A@4<;blF z>5JS?rKh>E!cw9sHVA73Dq%19d==OZMvyl)XA~N+o%_#kHM+f4QQl)MFY{OCX9O$C zQ{4CrW{=BPsi~9=X})x~us!Wy>n zGId3Hsmo!^!?=Qcv%ea!b+!}?(AnJRXc6{5#D4n5hQjJUVxJ04bE91|OW1#<$L+Qm zORER?Rvln6|7ZN?Ke8u>C&Lf6zNSxKHSX2BAYNSdl%K)HTNbdJ+yni7(7uP|+YnP3 zDK@W&^$@nYYW$b;r;HSbsTlk&ZLYOE&1=yX*H>5yu4y})woGl;mSUSho^e#$H7=Lk zBjW#y?b%zJV)vvqIy_}9*UA+RQ(246lcA}!n19*$^t#;@A)P~DoK{($FYb9rzjFs2 zxkaHfMdmNSM_n{uJkOB1qD;v3E{CbK#adpF;t16Mr&g>1c261PmW&phyCA3dL8b+; zP7`vOSDyy`7Ms>C*bCd%u5mX)zJ(fLZYgR>Z7QtGtHt@q+`o6QZ^3+Pc}7rJqpm1e zWJql`d)2sT8SzipC!h;;lIOL!>=iUYS=0M*?JL3WdR*pmg`(%jLMB`k#mXoA=Fgv! zoSY84JcCd)4Ol2tKZUL!FW6Rih5DH*)KNPxiVEVw`tBLil9O?{Eh)m2cwET)OEoXb zoBI7r7&bSA^qcwSLGud+&CkQD8i$T4EZWo<(qEICp4^z63@kn0j7Rti{3D(k_eA?a zt!Z=s?qHu_NZ!C3>fjP0*dtf42V6ej5xTe|E~VFqHGdW?+7OaA^JO!jJK+2RNPSls z5Eb@c?6+x)-FT%^*rOm{W8k4TaKEtdRr>{#^E~8xEpLP~3i~tj^Zu1SJjp23QQYG_ zefn}|4bnH*KEip0JArWgTw_SyfQ<+jCb&mc@cJgc2(Jsm0^ZQo8$=`9F@J!)h4qB{ z4oHGY#reY8SW

$(qU_SAx0C>%Yho68ZB zbV$5RIt+sKhG{zV9MyA&$2aw=Bya~y@A3vOUi8kA(8GMtZ9R7)>=aq)W8Mml@Qg3} z%n$*6%@+n9?}u4da7kODUzV8;_rp5-LeeYV3M<%5C5AW+eU+2hq8GK>gd-_zr7>A6 zR=!ju;nKBcB)4JU!bnPF;&QlXxJ5f6UOWA{H?m?OcM!eo)PabV;f+P+VuXW_$O>K! zqbK?Z82JVtdk97D`B<{Ez2T|w2ie(Q=eXPQww|?riR>JEyg_q*^cC6=y-W8?w5Olu zUZXupT*R!>5a8eaE=^>AndWDEn>J*;Zdi;v`^ZbR2~KHRO}f~249$`ueVg?A+chV= zUJDH>pXoDewzFZF+%#ugVAi;4bA6QD88kJ*{=SXse&J^BnYFFPE4LkwymMP~?BMY{ z+iSN6WLNjJ%i%!}{;W{l&mS#p+W7GXlor#{=lKj1C=J5ZjSl58LaMzn7+=&Y19A1b z9D?iD+2Oc0J!wF* zX?(Ge3QU{C7t^&T;ik3s_(_aq-70>9u=(R&2|Ou7iQeQ#3!A@~n#dCi+h@&Afmr#I z8Jv!gsp%-BOZTL4-x9=AP&8lqA|5?fem)uUEp6lZ7RJ&mgdfIG4as~+^FGCIW|HoS zP}3Z+ny+El#lC!rkhj_8o@4>b9CV0;F3al|VjzP$;wwYL_|X_O8|%-PGt{7^ z{C0*4%7zR}un#9S=y|Ty`WruiVaHs+X7D-0mq7i$K$I_4@w*sH({%K+tfu+VjOFC3 z3JD#yl)F7N2Aw5cd}v5{326nrTGqid2M0n8tIvgTEL(Do{3d!}W-!IDTM{_C40$7o zFQMns*ltyyV+PdT@!UM_oR%dBsi`ANcyeK>Z`%?W!+bzIA4QVSxl$CG^;v}|EUj|0%th+Th7v^Yl8B~C#c1ctwnwneF zF?>y|9@CU=93ksu>RLMR>OeZ?qvZaI2~6E7 zZ$TKd%PAW@#Rs3nER%Ham^qWD|CR$C&G#-QbE}tfH&`N+F4pFusYWcepf1T_8sDFx zzKq~sVVVbBmr+7WXq^Q&iPjt8K2!ShVZQS}!UNhZpW#~l*vd7gsg`(p9h-`sKkmkOWgTZh8pK0!z^AM!S51M zgFk!$_LW|WNX2N_6Z!l$rv23xe!GzU?dn9HgrVHSgVA|FBof&}aajJ=GqMDxbNH(= zDbswXK!(9LP2igubDy>R4!XI{Xcczq8`tupg-L@hEW_mG+v}|;Iy3iGp=jFs^Fk;p zO>o5oG`&s~!Jh3hXIUv@8M~9;$*`-JV8b*Ybq$s<&9}|z4GjAW&2MF>_YZT|6MPxP z)SWvQY-ZRS6z7st#i+5&{TV^yaLYo9X%0MwMk?i2uw2LnjGn-=Fw{v8ZoXkv2ny|r z;4X$;uUM#InlCTqGjdA!b~MKfR90HLoT=M31@WQplY%7r_)Ecc40~ISD3Lt?Ys3Z| zgXN=-T$P34c=3y@ooNrFac-ZpBbX9inVmDAm&BO+o#ljlFGf#G$Wt=-(kBCPZJ++4 ztcJ0?yB@2VboVSwXK7ynA7YpNjGa=m`%rqLkh%6t1uua~YWm#hPaC>m*rb&_g_T(r zJqPa4x$W8XHlgM2S7k7mbb12TI_Y}2EQ!&)?EzGepg|xvE;R;IO#8`Wc(Q$llMFA3M*E=)yWA7cv)_fl5SDjN;lBCeDb7s)uE0H2kO)Vz zys%N$A#4wLHiOs5uw5r`D)~NB*33vpzQAXN(xBxzm|3-J0PI2Sw_+Vxrb}jJ*yle1 zEp!zhS%k?*u2iN|3{JYTBu(8=b{4l*bqkt{4UdhOXym-lfDzyW1~+goaeLPOrHI)h zU_Kfz|9|{|`@j-GT25lpgkp#@(WpC8DVg5#?zA;4~%ud#)>}c z!J(~J!=a^GI^GH`(wM#+M~ibc z7rChEdl6Ub7w&uw-RdkTm4~hQauH{}(!;HwlDvapHuGIQzlmud{U$~ey}ts{hFwU3 z(;B{g4RXW@(Ws$<%DBkMj^pZomGC~>qIqlL zUKGxU$L~V%?eXk-6yo`VHlet=mpO={dhTyqP@G#kbPtMI@6Fka!ra)g2F0tj-)uuM zG?lj-w#wE%j~)H(&i*^G6e0O395uxMQ`RVSJAZaH22%RL$U5{+eE*FN=sn(W3G963 z$y+PYJ81jAuy6-t8dz}Xr_L~W4RL{u&b>GW5$oP>ufb}jCyqhlzBfZ*_nK21WNl34 zio5(eVR%5{5pd@5(^L4>!sgqXwnE+>-b|TPc&@tf5SFq+71RKQ<~iTNqCsUxpvnJ^ zOvW&m6Gia8x_>zOSM1Ku`BvuIGAj(IJQ`n%agUlo?L>>oF91(E>h`0h zeOc%ZSo`YaAK*}(uf4;sW=s>#q)V8u7xhEOeVP~EYz7D^#I2C7{;ry%eWm7QAob&4!%nCOi9k~})dY{>j5qFH(0-y7D zh=RQQk(sDJ{p18$yD;L7;B^=t5(}PLNFDXP1;;vi_6cyW=^Y8ix?ukrE-OgCYemw) z%1yzojQHR0Afk%bq+sh@G4@I?WfJdPl4%&pu4dFEM!$E@wL8hA1SAWJLup znqk~uN^fOO|7!ulWsUJwekoJ)adB{+Flo~J%lL9SWi_`o$887EOQ>MZph}uMs#m2)yw>u zfme#Ki{@N0z}~O#?D6HB%lO#$4)J2X{F>Zyfx{su%-Lu!v6v zHw&d}mTg9!e(}fo!Qilvb?G3f8(b1x@MAG$!0y0PW#pV;G^T>}npH-1DONe#C%|nBJoJn?n^v$TVORZ$n{>d>q&vLSS zqw(cB$$TOmobhXv=Rz_nyW+x$YZc_R?B3qB6IPJV{d1(P1#F-tmiKw9w(2qEsd%s*6=NJcd=_pd$#6Eapndx-M6Tqp}K|) zUKcg*o96Z8*4$x5{XZa2|lKpDXOM6K*Nvx!m zpMP3O=FZHXa$-m&Y2A9J!B1a94t^Ro=CeapM11nHSAXjgq8b)E_`<+N76nNP-6EphDFx`e!&Hp4LGmqp}#W^=J`{X(J|@y+=GE|sKl;TIR) zxwDAy_az-lXtk29eGhIKrCdm|4wkCxZ!IU^pa0I$ZN@V4UDy*Z1b8eU>!Ut(UNv|T zS=|1vW<^FN@z@zVuk7hc^3zL0mVdT$G5Ngk%-}hf=aYn`ZLKS3E+)d3qt}B+&n9_e zFFCl)olEA5rT-okwu0>S^NaThT20c;k$%%A4WHY8EisqB zv;LE)ZRFE2liRf4?<8}*`teL}Z6u4czU!^{t)BQV+&f^G(=PJG%xjyoJ=T*g)f2`Q z<*g=?Pr_?n=GBpxQ$h}8ytt9HrGI&6jPojTYsiY=a{g+PI_=#cacxe3>dIqTT7n%!EiBI@G< zNsZ)O%doZl@ZDt9`jMS`wr?W2Uu_WX+_jmUZ~L@Y?aIxBbZxbc4QV9bO!_+G`26F< z&F9q7pKde~zt$-MYu&b!XZmDiUbwc64ARbhrgp(*66n|X*0H1YWMh!=%*2*@(mz(8 zQxUS0%<;cE{@tNF$T303`-AzlWKR0w%`Jnrl9S5@W%pXPihLB2x!q&vO0s@%-M^og zuOqUpAB?|OQAN&t*Wclj)HUR~>*-tCL(9q3=y9fb>J{X5r+uG`Z!RTEgWXs21}!Iw zpK~;hk(etIk#t{`1yeA6C|rkOaw`TXkE=%8$m)jHIea8~+%X95J5<=#aqt@r=24pQJ!@rs`@0-rmr0m^ zwc2;qlbp&5m!i*>k-1;y9J@EWk{m4vd@gzX8se9_;LDcD^`y^Fn=*BY+ev1D`|ck` zZ6oIsQ>XpZ>kygx%gmU!B9D`}fB_ps%01**;LTnhAHW}nnnYjh+eB8D5C5$0pIgWX z=iB*S9-GLMajxIKC|pfitgr0V_Srz>Z;ak!nq5ntxO~}tRmvU`82;PFyt%KC!slc| zXP-SrUg~#udhNlTWWdj1&DSIyCg0>wDt;;B5czCz$q~(ky<{x8Rx|qb z{owC}5x+|Ilb=UF6`L>ELR4cqzj|uKZZduM;Wg_VYss2`VUusNr%C?LKk;rpb&7l+ z`gPS{(<{VJb7S<^&mJZ%bY0pa?QU}6!oUkVmTV`RisS0{Ivye?G)1$SMY{=8k$P-W z?N+jD#l4S0XKp7gPIuZqNvI>^pItoBslJZvtk+Lmf3Ai!_unw?%e-oGj*f|2Fnk^P zW_s`w;|qSCOXYH@&@O@D}p@RM+n$D_4?{7v?JNF4{m2Rk^I!ytSSb9Ne(= zJ&)z2VY2a(kIP!p80Y?V-A@=-jHk8a!@Z>Q6JJ?)aV`1BO6lOd1)IqDuJ_a>;j75^ zyWaj+TfdX!pQCtR8dI9d=92IG8de`BP7~iM&Gc&|D}L&VfA{G<unx>O=JwyV{54;((TcHO>R~IlG_k=g$1+UtYT^ksv}W zg^L))vx?rX?)VWlCdNs2yf2xXU$^9^243y&ZW-!+)Y(n)m>)=TKHBrgl(6hyRmIuQ zuFC2*@c01t<38@yBmSW3{tuS^sOo<0UsuJgk6lyKQv=rxa6cR7{*O`6)bsZQoTi?& ze_fM({q4Fs+y;I$ziOq9PFK&`zpks>zwF9dhYh^p=3ZImemohL$+&|jFDeOtgoWh>9|6SpOz07TLyRwbE zf!lfR*IwtjAAcRn9^xw~dFb1J7Cx})dmfmF z=KB9p*Fz2eNg2mPJ(b*Hho`^?$QMJ16y2 z_obDzT9_wY*K9PMuVZmfag%!gv11(4d3wzM*jdmV@`I_q|i9; z1YJ~dN?2TBN^WG<*sOq*gmERA#+>fD?2+b_oY?I2(71Brw7krCt){>j7(OjUSE@~k z_p#UM3$jvjLJB91Gy0-!`ox6TY-1KDW0HANeChNAosTIcegb40vL=OwXwZ+7Q8F>! z2YsV5(!#P!dOqu;O-TswNzljoq=wp`P0@wVm=qtSvCGzGr-g=ax=h@-QgY)8Qo=B{ zus@8YI5jk`=+DNIq7TSU$@?8^CVqnRz#p7D>XC( zYZFrb@cbXqSCkg7ElH0XsYy===ze}uL5eO!6E!WyCL<+2PBSq+)|3_+%&jZ>mlkAT zZPUxbAJSP`oK|KV|6|7UpzU#M^*>^tiMrC_RNVyI_$TFLXQzb5W<2Cu)37Gx|G|I$ zN5+(vGqM1-{!^d+Lwjz33H!yAs{Ie^k{ef;8kYUA-#;?$zvSE4QzNx0x%RbwjII9A z{=er>BeiK^QSdvT>B;dvxe5BHyom|ne`>oFeVis$AIsScJd>7@sxz5VbL{K?zc%LF zSZ!*KPjOmKT-l#-MOs)~SxU}G-J}HL|L*?G&CZ_Kt@AN!>@z7o#6IT7`dxNWT2N&7 zoO<#X)<+XrZlBL%xgyTS^`^A2*s|pKaBW(53`p18V?b(79Jpm<8OL4VlmhfA!&>{; zxGXoo2lr(u`c#{}INPS`vWvmDh!MuJ$TIJeh-txD93L5fA3N+DUY;C3vdAW5T4YgV zpm(V;SHlIZQ0{WyCvb~6X)x%yuoqr}uoh6j#l9HsdjJ>af^0#rfa?^-1x0)0vt2{V zJ-xjAQ5PI&3z~skr|$S^yS4SV+1B-?`BDeX=irS_E4 Xb)Oslg@-@?k9yV_|M~*{t&{%;xaUNy literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600846_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600846_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..1c151f459f22c6fd18fbd441d3c0db0dbe32071e GIT binary patch literal 18231 zcmeHvd0bOR+xCf`=m{o@1vDMvp2@w)jwQ)g$D~b#5 zxE6O@YSF62x>0MDTCKQLvDU3>i>4uL#ub(xHVX}cK!25s&m-0Z$Oj65mB1=sHLw;~2doD+02_f~U^B1<*a~a|b^;~9E?_sX2iOOE1e5~% zfdjxH;4ttBPzD?UjseGk6TnHJ9QYhK4SWHd0nP&FfUkh_zy;tEa2dD)Tm`-Xs(>57 zx4=!{JKzp*7q|y}58MZS0Dc6jfhWMPKn?I8;2H2c@ErI9V1_eHeSigoKm(v5-~coN z#DD~747>w40nUI6AO%_gErC`*YoIM41KI)YfewHx&3&a8OKmwozbbuZ(0Lg$6NCixQ8At=tfh-^!m;_7)rT|lcX~1+~29N_- zfjnR#Pyj3emI8&qGGIBd3Rn%S0g8aNzy@F=unG78Ct;y4!8xlFfP+rmpQCE-QkWd4O|+uma?=$%F=D#jB$JAscBOz(y8?xGlKfK zxm{nt5k^q2J}Yd{kP|sH5=$C4acugIle0^+=F%1|TeW_-Oqeh2@g^!6CJMO*l z6Eu-g(J`@c@d?_*B%R)nY@C>qYBHy#XJlq&PntaCeaqBo(`V$&%(dptnmuRky!rVH z78Wd8yku$NvgIpQu3EjOXzjZ78#ZqGpm_6^t=qQm*jch`_ny5U?)#{8|ACJW9yOK0p1%nX?sNp8M+jg|9DGUb=kc>NnS}SKavb=6APl-?@A5`}+?b z{_tbx6M3Ec2Ln|r{?wiPGJMRd*aaqgX$imGdEgvG-%-++AFymTL0vo6m zsm1wPzQ14udq^wF?>J1$KY=5kj@F9G+20b;Za|Vq!`4p{soADUqGHw|Nfgc|CW(BQ zcO@2fU7|uJc1z+X3L@FEM09v7QQ^p5PY`)_^hn@gIm`J(yr_~rkRbA5jR_)+I3$5* z1OnDaD+*#gwF;g|l@zg!v8K=hx+zKF$*h(XGBSx& zd@Yd=YUjmvOHzchyAl;{Om9gg8<2$f9HsuHBq^k91D(i|Rq7N*=7xuqeX4`=ck~J$ z_G7(5&F;~Q3fWb9l@BX4p!4g==xBd3M!GmzRLxfE6>hAz9;29L5Lwut45}iwXR@e@ zIWLj2A+(vvh_O6ORv5YTWIjO6PDzH@Wd_*Toh&M6Zc8%QUy{*8XcU#PZH*#NCQ_2X zu1r=WFcp~E45Nr=7aA4CY_L(0&rULmYS`%pQ3d;jLBX(22GL#SGmPkWy`qp=BB^3O z)uZPpdQmy2Gw=cV>_)x9!h9~_*nxV5j4|S-MvuY!8x$JW!ypQ0UEwklA+a*sC2q`V zSj;hsWNdpQ#_DaLikqGrDJu(19{gyH!_5yuWo72Rczrox%o zsfq-)r3o+2OBGeIn@oyA_M%Bq#vU_ad|_shk##bmosS7Fc}d*Z@HE6d*sLgGJEXy8 ze={PWH>qIVr0`@5ObE{|iIJUP7Ui?!O(LF|kH}cfh{b1SQ7L=JthmdbH!CWcLWvK% z!wiqQn?)teSxF(w(c(uEHOrbYeWEnHGY5CfJ_MjaI%aBmhN6UBmadSp_3+3fOYX9s z83@M$6fsBP+^lp=o;(xb-jz9&VKO~@5F2YI{Qo5r5%JFwIkLiR3~U76=jNvIYr{B) z6(+3H(+%oic!b(U$Z<)!B)!3)Pc{zuC#+oX23p<-Uf%QyG4FcG%q1_W zc@enz70xYvm2+hwG;=h6961oRAk1wbQ%X#)v61oQY@@(%UY$G=$ zg~y55fQu4EYG$&ef|71HdlODG|M3WN2hG|t%fJL)0md&+5EV1GJ@VN+O0ubvQWgYX zh#UaY7^W4KG47HIY#F0$X_7sI?Uj_U=aLjvY$oMX5U`apZV)>(3Hx*$%>l>@R(5p~ zwxC7AQ?kuxZb+)x);feGOsC*jwGO0qUx!^;rN?MNwiedQ09pXYRkE!p_jWdd7C@!p zU}04dyOk1fdjlM6lZ;-*B*Q{vGU#tOrAv^n8;BEKO*blJtg}%S&UT=Wos6O)CKx=> z8qCae#m((x^fAu}e=AYPE;EADDbX?)B}L-F$$bAvFV=$^`@(<_4mV)_e%Hg>=>`?U zE-+vwJA+Oc9}h=1+W-qD0~ofSL1knw>qU;-UOgXM3<|}&{gc7(r@<~!28C5@HSjr+ z8Q|0)#_Hk7+{F9AM$Cw>2g5ibIIHQ%nysi53PsR&CW6PAPCq)@Yt zW>GO)WOHvJJSrF0{av*JjOS}gm{2#gV+seihTBo8GZCg6B*HM5UgXuOsWcS zXC4ERRC%&-W>`9AQn|5H%?b;foTfl}N>gO8>NEw%Q^Nv}hVMLN5_Qy1phIPtBT!&#wOgiHKUAiKO znS^yZKT~y=J)4OTF3nU}S!EVhxl@)(&F;%W%!Sz)nKWBvWpgtS&;{xE*qR0|HdE@q z?%_t$2+!>DC}UUC;DB^Jkq8{!&ZXM7)atj8E)_mmQcAin*npC5-O{&^u3hP}HmNIY zENbHLQtdW%vgutac-y>Cyqy%zogsRiUaH=nRQC4j)3>Ef__`?xPuaGMGGLJZ+x740 z$f%LgBV%G?M~{w+|BDPBKH^UyT&slBYNhbowQvy?!}F*bUiVfxO!e@bS4g)?>M{qU zJI5|`OT-$Rg7yAW;M#;FDAhsGRJ<@A%26a1+T^YqBrX-jZhPZ+K|}GlPI0`D7end> z34ED5Sd>4;iPY|3VH=Hm#eo}`M3dkr%}Qpn1Z z6dG_XdT)`0O$D|uK~7NAFt;S7+}DYGyId{{%pU~ttCG>&QwAzl7};n@U}mVqkvZxi z?Z|h6w~U#oAS`!jV0a3tE_2iZi@?7#)Ju z5RB4O4>5fM>h+N%oT>2$XPSHP%tncYJ*q?SBJ@aE$7%A&PlllU56GL*Vov)~Bd2NJ z@uCRn2xG`ep4|e* zq#PN}dee_);AZwA-e)#RcqT}qX6KtgaXD12wl$-(74)OfjKC|+n7#cb$z8?-nmr3H zXO3ZeSRpl;D_9_{%qmCL-;5P72NDQ4sYbGmdsr<#45 zhM_%mmsCd7Q+La(+jthX~kueM$JG}fkR>z2NSUhU@ytWDBNgu<6+ z3C*3I>2bn4I8SK)=ZS(GM+&Z8TDrS?)bIM|u|n^c=L$Gj7%2A-a2+%#Fkrx6ju&vg z5c1aphOuK~qifF?G&p1!K~EWsCUfZP=M34|ubnh3fTmqoxCn<0h4#~im35CBw$by3 zef9%~fX(?5-`Sfr>CXvY=C)$rscEJRsuN6lLqI`Ok zP|9}DflO{BslvH4I$lXQ<0?J2A|#`X1veFezOa$S29U=^DrPGv5AKG{qbj!?oaf1& z$2W7vLn31bCLdPOxO1P|=|>cd#CTfOIu-gCSir zkOZLppkEW1=1prDdUD_j|HRw%{QO8Y(*&B!YE%?Lo=dEZ5#PHVJ*1GoX#Opt?(e}- z>1t&|Qo+8dqDp2htUgLrl!8P-FzYB`ZZ|13NTfCuXXJuRys(_@N54xeOc=>uu5&F&PpK*j>uxNZi;slM4Ts00xH=^r1%u#oSM3KBtO3 zO{MV)O2qf6%oUpzj!Yaze%++1V!N7E9D9UH>6?^GE9l2(Y54m8FaxxHBOTur21_`0 zN}8gIidYSMA{`!dONaNLq+?RYXQFI4{pgp8+4hF)<>qAau@;;cAl_kFSf@|3L_u6& z2EUPK7pKGA&NM99a!R46Ju>KlhZI^}ln-X*m}Z#$lc^%!4W|V3YoRgrEzD}$^G~zD ztTych1x1Bx-O|5h))yzVj_((xP9!3lXXxemY-5;}60 z%^k5*59bO!IZLS=i}tq;SU|=}B94= z@=gn(RLpep4}-g9rg_3jG4o472p*WV>xFI{v-o{s zk(mGC&`5!llO0JCYQz;Prwm$ute!AmT-H2wEQXjlYK)L$#|P8V{@P5Q!O70G07q!rhEsn&Ys4gZDy<0j> zlrtRv%}R8@YchpF9CN`JdwbCwVI{|p>?FS{X1=Q#h%{ziB`@U4dNe_ErirgGT+FC< z`U_+nv+aF(5y!M`A+HfLHJSjSl-z?0VF_F%%Wsx)*{@3d+ zlya7dcZKB~FCHVj%atwi5*4zRNyr`#whCpOWyNRMv{Ba)=d#aT(U>`uAS~mU9}Wlb z9Dk|lCQK0Xw;qfa6mmu7*$Owd-@EdB zan-hO;ssK1^?)CYn46-j8Ux(PdMK2M%L3L+z~otqzfMLC6K6@qtZB0P34OS-P4&@n z(eH->ia7qHZ$JW9HMK1k89$XnWXmo_$bH1d$g3s+&y@{bjcJtaKW;{BHD$AeJXdw} zyc|x?+aUB2TecibK**}1ZeY?P2jFds)FT#wmNu7TE{x`YaE|95gJs7Q(=hyMkh_U3 zy?-1gz<|Ho6cEJm;nrAGtn7@?Xx6R~mU5Oyg@`}@-BL`xV{D^LtaE-yE4rk1H%EXq zzq{aUs(#fd*tJ*|$`d%Iu&>a{mE~p1u`DJ}!g^rFYT;pTE-^w>Zf#t-CroI z;h1L`2)C@^>>P%(%p4)C;+PNo>Ei149ITmg3HxmHPWZu(Yz(7iR~{mwFqjCNG4 zC&z?8i7n$S-nj@uS@}g_nV2~_G!4#9kjgcUlWovr|U|*$K6gU+5I5vYTD{_pra*UuqU88=J1K?~M=U8lmG#%}@-y~s` zyJzb&lWD;6hkP^2Rg&#C6JWBWFO>$N~{TM!g08lt~le3G<~p z^+a<+UdENho&*0yZ^1OJkHm|7!)w?qRbPH7cjK5LS2vb(6~j28Ra|zY;dnv5Saa%1 z0_<7Zo}i4-=^0&}w-+J;mV9MEDaUlllf#>Iix4~Yp0<#y8qq1Bg5%G$5b^GXUyZcw zZ}Sbc@{K3!7!O?!N-2js$|y>jE9;j2qg?s_&%b82aj{5W%azh^-^-=3<^yic#xC(` z|J77nWW$%yJ;R4?pNUJ^nCUc)m7H0UiHoC)Pc|ktC|HecQ&RQ=vWnQ^++rHaDuN^E zS~C8DPxbNfLPs%k>gP$I3clk3kt5?EO5iGP8<4q59%Jvw#Q7B)-lsj*OtIqf?y=Ah zaarf9DZ$0K zeOncx#pA1``KUU0X>0*5#k(sOqQ%{fG-*oTpO=Rg;d4jR3~lVMn}Mo~b;&|({tG|N zLRIz9vK*9E49P;;91x}1hK-#NxEv(4A6WB2q57LQQ(2{rK>1O9|$b&eGQy#XM ztVH;NKJ#~l)a0jfWGh~Zm`A7kH_UrY`t3uu$`LYYUut zFe)F;WGp-f3*}>qV8OG?p((Jy$dneu=)B{RToeSh5bC zmnWS?R7=0e4G0(e-?tPAq}<_YWf*h*(B;B1uKICTOo{)}5n!vDp3mh{PJG}Bos6v$ z5sRvCJ0tT{H|s3-m??>$p-EaF>%_ zZisuSQy;vmKKd?Cj+$|V+P}OYE_VWGBVR+m0IJ6m6un=^9H@SxP z*>?yMUQ9daFmdCFvrh<0#WB{C2N8?GP4^&sSWX^+$YLISB-gM(?%I4VJVyrKeY!o& z2^U`;eYuz>(x=1s2)H1J)fp$j7?$<-x|dPrsCx7X=F|Dq2%4d;+>%#_SKsvAi^;DT zl(h*4@{50#mx=dzd3}I|&*zVXH|0;>K|;J*xE^Du=rTFL!uenB2SHiR#P1S#at=S? z2$@T{w;IcK+`d2z+O#Pyz{(AS#tGscYkr{-K39rKzc$nzn||+@SxW>#T;jYXcx_g@ zBZ$MOlTnDnhSGd_F=zeiJ18>g0k`$&TN7R`#OhUqplRWe5U4LE-&1~<%Lw0x{2qM8 zEcfB=Iwc3Vi4QIfUn1bSnDzOHPrn{J5b0r`Ckr#geg>ycFuV>a{-Wq|LEB?F+?HgYd z3(L6&XK$eWCO;Xx_um%){Svow(*bxqx?wd&ZL|&*R&$2f#aNl1-yXx*!}&GB3US80 zHp|iI*ky5SC8v%|4XEMVJB|;?7rT2mS%~ez_c|aC5}*Pd8GH7^qDYo-5}SYQ2_kfV!puuDDLuP3?Ih;QiJ)t}P%HgjqD>W{9dK(STX zqHDXWl`XH8+M?UYt@amKg4^|NzeQ@}a-hvC+57R*hBKs{>aYBC8WA6NSDrpKljOJG z@b#vO$)wMS588$}q!D4(G;@QN)5(TWJ)gI3pGodT?-{rH-82$5zG~-AVFvlB8Q=A% zZzhw`bDueQCYVXD4x6{%yf}sEJB;qxs!=BS@#7XVhgO?O56wzvR-8$k*B#(<95RW= zPX`xULo-RqQNCp2r8H8k%1d%?oIxr|F1%MEN+p)>t&Ou9WRnN7{S&V3nL$QvZNRnu zpoBbgRq7tJ*-W;t_;}dv%}a^fzM4LJK3PUW;&Nwoa9B#t^cm*zv9y2`MAuU{TvJFq zwafB;_-+A-t2a0J?2`E;vUTF>#biDyXy<(7VZVjMq2bc_5AyPec-xfeB?sn`PDdAh z*!A!nGIyBsGPxj+TojjoM4nG4KSn0?e$Rah8M}RF+Np={lVK+cOHUTgA)5OY-w&1K zkmxm^g#P@*LIy7wpRl`lJ~4L)J~g0Z19`foMB?=QLNc-C#yh!7a>?WEV}2NLEQfrh z`1}lS&Ly&A^J_FoGs&hEGryg%b2b^^o26XRB!{RAHns}tlTQj7O}(u916}9`S_4_2j8lJY%X)2M$|MDcsIhR~l{C4=xXW8WE=1j+evt}~$atQNV3lphW zxY6lJ{sMB)t8rY5-{%wOI7{<8BlF0GpX-f_*q%cQj;wjwUNMD4IlC247ELEtUD8Td zDJGI?@BQ&VUrQsQ>#O5FshCdQZTfMql5J*UvcB6;b7CSX@>jp3YMM=MPI0)e{Ln-e zb(#4@G$Dl;=j>KH{%j>T5-b<^))r!Y;+E#SHuL zpG#aFRdcdiO(iqpx_#4roRugfLcf8Va!9A*?fR` z3Xq-#x7|c ztYpo!%#tN+4(W5rr)-dUHc?Jla9p!;8qvQ~exmn|_sNA4k80P&S>)K%&7VcBo*sZRmIu{+eTZ-{G_vs7hIb~DsQcgZ``<$>=%~k4C7~$`eXYqzZNr( z6qnz;^PrWLJiXnypLA~lnJ_1)x>5bbB&*@UIZHK%$l9g)JGV~nBC~QfXGr{(lOcne zOxS;Y3ArYH=uw%vgp@9b{L%59xg@xtTUYn>d1O@8@UbUO%qORgZ=3qXtTklEy37B` z*|CYtbKm;=r$wctd+N?Zp^bNu*>S-ww+~oLx?fsua=){jOmKSdsVR32`TgdkbHa`r zh{x1Ldp!CtA(=HlPU}&zn0#>dKLIz?ONd3fVAb;SRb*kP8CU=SQ_-Q(^4B6}7M>d}{yzro={mKO-`uD+?o#xLWGe*RH zEz8Xzk6J%@{)_5;Qh)K69%|<)g!3=)y;cJr@qN7D*)P+`iQap-KQ7K915Q3$J*-g< zDGfZfw?V9hczjr||JBMI(rs)zu{orGTui!@{L#wIq2W`(IAtf^lufS9dU5*&qN${5=tX6t`jg2U&n#XnRw?&_rfKr8Tl#;}>Q!mQxrkp# zD^`53q3ze~ugNNw7E5iPi0CU%Z<0|h4tg`v2C2~rvHD0CXU3(Tyq=Vei8RH^#lbr0 zGZzP1kZg=K)ZQj&;}h(+^>xYV_B&y;E;%*Ue%~N1S!dS2c!<;|n++y=P19tvDb*Bd zh|wD2C!{7srqnj#Oy(3ra$0Okt@X^<$P}j8?fNZRx7g;&w05c2!kcN}*uw6XOFh&y zD{^kO*V*-S6IbrOJ zBDw29=ho6U{5F-Y(Yn85MP&b}DH^|*roMM^ecs1)LuZ((`-?1Us&45&H$~^iZpqrF z*yX8*>%}xni4{Q{;&e~XO`L(Y|wU%Ei{pXfnZo-#CebB+R{6!m?8^_6lRc$SY5O-+8mWzX`w%u3WRrp9`=Zr45YW zn#fe?REO;LT0=~1#)N1}O@`F=ePmz9@aonATwG(Ve#b z>wbJ${Q7RBG!$tvrD&tfCL0B1gALk8r^H5@l2gDB+3j`OsFcW*OiDt=%*d1!`!0f7 zO4TMCXleHzT|K*cwWsgZI`c|pZ5<;OD?>tthxM@wJ*maH8~y7MAEZ<&M*#G1h*H^8 z=@+jYq*TT$2gcjV{QUk>pH2${Ue^1^qb+^LpRE^Ly-KM}SK>WfZJmtpLmi&+7l8JD zy;XXhIU+E$XL$EvX;DF;rYOTu?QpGMRQSmBc$L1kOy_Hi(ue3`14FY^iOKO{UY@C{ zfrAsHx@UMrg?Zb{dZcQj^n*+hBUQanmoz3kM5ofyJ|c_}VHru`-Mtf{!bYQSr8XjP zkSE&FKGMg8d86&HxR@Yadfj)uy`sYXyu*8hct;1?-;L@%cw$7@Fi(5mUifLpAZjat z`W0meO^phIZ$W?YB`rEI)ciJIqI&r0qO@=IMIRODn-Jqarq*6veZFp>YUA`@js};DI#Ge~v#gP-lp=x7SC8g{DRf@->eM^U~2VsPqZOi0<*) z;DJhQbl@P&&7iDT$N!o=b4-|5dTgk#XKc7%?fVg_QQZf54oe(i>mw>G)N@Q&NJ30t z0G(H~&q$5K+{R`Oe#K@+T1=+R|2O#avhGcD^*<7yG2JuLqPvf_`5&Rz>7oKd;$B%> ziI|hDzga*3BR<9GeNz$Zx31~G)EoQ~uwN3Qz5Zri456mzAl<9${x!e<(b~qI^7V=` z*ys8UvHDB>|K57?^@<4^hIQwi6dC4i2=6g0c})1=x5h52N2q6Xj}RI&@JvixboYdW zXuW;@|JQsrgm^{kz0+d!p_y;vikP6#%qYEY_lR)S|L*=Y=yYRhZN6cSy(7W~*?oTF zy3?6s{D;<#sV;wEemsX}*~jxnt_ZbpeL_r7NM>Z%V6T|k91z>Xo&%!wq2LzZOv+v0 zlvK3I#9VvZxXj?^jr+`~9?`aV(bz_J*QJ4Pkt0-@Lo<7(2PXz-DIcl+^d0dXoD~`7 zYqs@~IMh6JV9yMd!ILJfK>G1wP2d)JQmO1g)8628q&2@(n)^o3XFrHwjW4?2*Cs$HAd-| zt{h7HMPu813t{FQjy`m^aBv_wel@7wyOE$x4dRA!7!nP`qRc|;qH9yVbq ds}+tiyQFNf4gYrgH~%pMobf+7!T&Pn{{eP*>k$9| literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600847_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600847_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..d2d6f4db2a0d470b83f34419b7a85d65de4edcd9 GIT binary patch literal 17582 zcmeHvdt6ji+x8yaqkC*72NN9BbUZ*a%D^09Fm3JOAdCV6DU4<|937Oy$QjWZO$140 zP?XV3@faR5(ljJ3vP?XrXqKdA_~>J1W>jia>hoQD2F=8J`lI*#=X>YpHM3`}wby;G zd#(Fg*V@d_XhW>ZopyKhbYIsq!u@hrcd8df9qoSONY|NB6jcno2)qQ?fH}Zipahr? zlmcbI0$?Gq2v`hM0Cr$0unKq$SPiTN)&c8*4ZudA7T64I0k#6$fH#3U;4NSWuoKt~ zyaUt&dw>RDAMhUVKF|n!0DJ@-06qo|0!_dX;3)73a11yOoCH1vP63|*UjS!-v%opv zOQ03F0Q?KM2wVcb2Ce|#09S!;f$PBcKpSui_!(#iegSR+cYwRVe*kJ6MRf&efDd#7 zx&u9c#{eN90v-o?0Z#zE0e3(GcmjQaen5X0fT`dfH&|IAOqyUFhBwL0)BuJ zPyt#%2lxX4fF5`n7zvC5o&g9D1Ox*iKqxR8Fal$Mu|Nb62}A=iKrHYqFdm2pOu$57 z67U=_1$Y540|`JPkOHIvQvnN*2BZTSKqim{Sb-cM7svzhfdXJAPz=lhW&UBGT&56}R-3+x5<0gb>1z<%IE;3ME5&;%R;4g*JkW598s88`u)1U>^k2TlVm zz!$(d;7i~<@DxzrZU3m=C-$WSlu zr)2VB!+jLKeoB>Eqt*Eb=mSSQJ#y4Dgf#>OhlGv}3pb7#8xa{bE;=Um+3^$N;!P7L zJvaIJDKD545|ffsQm0zdrcF=J$jq|N$j-^l%P%M_npr$+_KPps=FEM0UdjB@vIXU@ zEL^m>!d|&#Y1Ojj)s7V_UtRUu>NPcM*R9{MantLyo40J;_Qv)%>)zV2^X*-`->Kiz z@b2Dy@4esn!Tt|FI`HwqrbCC19R1|j@#YgJKRxx?=cik~ICJ*gm*>A~z3{J#m;QbE z>nq<}{r1{-*S~N3;YSP|aiiVaJlt139^rnyi<24a9~&8dVP@~`2YuP%-rK`2%=Be> z-Ne0peb`h!Z>SHu!8)qP=^?%>f1tQZ!G3a-$DJA)TP zD^&vJP??HdxdJawmB3DqQ3(o}dNs>`lde_^lysX)V3HnCv9X+UCqzp6uu4!*eJcu= zu28XXTsHZ*D4fx&Sza|Go2(XDD7B!KUabC;MqlsYGBrb)z7@-{k8BPgT2H3BQ$MzYv>@2(M%_4;EAtB-b@XGqZbtp+Nzc}(Y3gfPEf-^p_^6VU?yr< zuXd_VWTh(HYALOtmY$*&*yu2=k)jK=f^a%QFEG&;v~mfZqZ8E7U3BthdWBXlrmM6@ zhTf_bv{4PBXu3OBc||K=Xp2_RLSNJhSlUyEPA2Qnw+`MX=mau)y-rX_@6^d<^l=@W z{#GZbrw90p?3BN}jJ~N8Tp6m=u~=X0t#`DD-DyNbhv3BPG9)5~vWZ%$pH%gfM!-`0 z6b?**jjqrsq;57*9lchYCZ$WX0z0!`!*y}z8L?kMb( zRV1eO`DcVHqN$!3QblALwK_7Ko~{#>MOvA;I+ouiJD_u|%orW}C|YBjsWTvul`zg^ zTtA!zy*;AzuW3&3n2^sAo$x`Xdx+}1AK6PahZS1qBbe&wC)g zko(LxhNHeA4|1Q`oS1N*|FSaEey70f;+$DUE*3N=yqu8zB1eTY=cQzGbohcTb75w} z^mNc-Y0e{w(Xn9(sL|o##w{Sn;>5R7^B3-@;3)Dw&Gm6V44S*^qPh0RI_S;sJ`;hv zggbp$iqE4tdP}eJb#XyY-wrCdM`j8(mM5T2xJi8cSUE>@wSJ&6o~O*$#g6O!IIa}> zfd+YlXa&pjkXiTnvK*_1CHRTLMKVx>AY2S0bMmKBVC8r(oTri=RJw?=TqI!%L2x~p z9$*|ReNl-d0~5B=4N6fHrNSywvAkPM@9iqANzj*tjsVHgwJJFSR=}#>rFF6jl1``w zZ@H;O4s_wG7Ad8w4i-|2%#<4GsYaHl!B8@Aj!uPSSfNssq5nbNU_X_hnHqwXx?bd9 za#XC>8oE&_chD7n$e{>75JnFCqcRn&I6{f+8B__f)6+JkypUS!#=0pfl|aHIs9AXp zlJv4#P(ytIs`l1^st3_+YQ+_pt_58oI$r1)FSi2QZhP5hwc+}#&8N;M=N!rT3nccCXiPlbsTfWay&D_AO3dn=c-_1u1-*g zJ;Ow`q34@AQJtF&Ou^DWX%&SE1W*gNa)a>ViU#DXFC@ z6b!vWCkj`YDQ#pOzMSCP?xGXeuuI9P5wO-BG$m6=sNo>O%Q|Brr582QJN@B9y+3H| zgdTgy)&LA-W&r58Bmiq^Re(`K_t1mR%k^?4y-6>SQ3u>uTF;hPsrX149U6#b@smhN zU)CFCl+sNvveTLXOvU(sj5;bn-X>fdz*ej^)5ra>Di3pSss2U_HlilbA4iUYCeXjU zm7c8=MXL%UZ6JAhEj7T+Hq_sh0*C*E{hT@?o?|}^_d>>U?AN*Uui1|idCVVG-XFNn zyF=$mT|#dlr}QLGa9S@w0<||{M#GLVq5Y<0&r1sMYcVya!Kmas=Q^(7c9=Mb`-3bj9a^ z(VA?s56ka9v?ut^sp5P@Qf4?ikQYd;c9SvChmc{Ahu}?mr$Qul)4N%O_aq@QM8Wd2 zBB1m*5!u_(JK!wl&eo#F( zRb|w0fs*m{V+Vza!Ru@);&9myywgV|rnvF>$y?|Xeu6S#ek=nG&?Q%tR@f^lvz9C^tIB`qxck6)*RlQ0 zl)9~N)$YiiK0R^j&VsT9RdoyA-f@rI>iW394RX8XBDa>uq|Q@T5U7dI!=V(4&c~N^ z9%eg^tl^6L1m`-3`ru^gCae9Oq}rWn@Q^1aj5kL zQJ_grVILe``JR+gWP(=XWew%ds7~fA6fr{Z*$keXV>k#bPSfQmMKxTzY6gc`Q4g%I{L4$MI^U$V6x$ zoGWqOI45d>R*+G>-B@s~l$i|jvr~Rp@;7~vQ2mvHLg5J~Zz0>S;QXzq6PbpBk?)x7#?b%9s87Cy@xoWwIKA=`K!3#58$#K$7HTd9^s2(~Dd6%bwMUAKssq=+e-cDbH zs)RTL{p{l!UslWOAo*~L(}0?BLN#$G)G}JAQ8Z!*>(P)(5Jlsh1Vsc%OU(p%)w$V` z=XTd=6o*p_ceqqK&udUrNc&8v2&M-p=PRf+u&&nVB(+8eIOJ;;7(l#M%PG?|uqw`} z(KxMJA@St(pa-}B`KHHN6>NJ2cdr&HIUyJgr3FQbQhJw8E}<9Vq$+ICv8NLP=sy06 zXi+0|7<*7}Od6=I9=Zy8Xf9$s226+}u$jIInx#%DY&eJ-S$ZocQ%7m#S2(&8V^&Ob zDyKOo>%cHdol#HaK!j(C+QG~s8MNIXQ6a6ZcqeRjIq)dw%En^vJ+Ko#!YY=sMQ$`*XbDkg*Yi zxkq_}V`9Ud5A#Nk`@`eBq>kr#4?WOJo1V=*)62#~y+lsbac9|#vIV7S$=sv8=O!<% zNXxV@e#G;=b@w0eZN(G5t#xlX@Qkl$S7qw%%AE9fa_Y19%x<_(c>~-xx!?bDhNGvR ztJv!oVZaBwtTdX(2&rc*;e3XPt_{WeumNFs4|!u0-czX{yqiXk<}-9eCSS?eYOmsu zHX@GYOBiAPGbq+~n~ z@XHw6%ja?Vd5wT!9Bm`{GG^2#TA0~euEBewB^a%3y#o0)j4gQ-bkp7he{@6b{dfdi zwWY2egI2xs$8vp+ya@T?JsoRt*k!EME64fuLRK6898V^c?q4wj?He@2iV6a zwF&f$spnX}l%BK=9Ck^9!r}XH5}TRCZ)2#m0=bnbyr$D%5AH}h`m(0{{=5$OM4 ziQv*RhvDrA3Yj&(9%Pog+Dpn%J{5>uNPPfbPdj8_lgJm)tL-Pa)8vCdwjM?xsRj)? zt-0&f%uuZ}kiHQg^9vdF6Ftnbzs&Z+V6IJ!LX+~@2t`XhGVz#8{tEL!4Ly!%whKT`+N@gRn4c$3~zNo9Q@QNMDAw z5&ex#wBDWTIsK3qtW5L5dG3@ij2y4PD%h<6+m1J@=`Mq~CKBOOhmB`JHAtBVlQ0-miAiKO=wKLS+@q7nkD;tWX`S#b& zSxkgi!SR?tkL7sl!98>xG+!>G$G9T`Kg;=cByJ0qQ&Ahv7D5vnv3y>}Iy zxzQbINbSABmm1STKr+NU}Gq&B=U%J9f1uc+hJtpRu81!^;J z^1O5DBloKRZ~wqlH^BX9pNICU#!Ei4xmY)S(btAlsrlFKd}L(z;5?+i^wv$jSZEG@ z3v3~@eOU#@XUxNf@ukAnUv?IvOnI&>2Z@!zN0BZ0VkStXZZU&rSj>Su-W_~uK*wBKAW>)KpCHfMZy|yX2C$C*RfQ% zlNptQ8e5JXvRZl;c^ED9tr!*XUQE(o>^G;-I`hG&pgSU&ocG_ z%e-0`ar8&ngQUO2c-fg&g$K%|uU)}VYOdW%JBzM!% zOHG*!Y+6&d%BzfN_Ui&Jias(58(iDCvw|jOU|cCrDGb-VJP&u&R(fnONBve{>%JkCi?x)Vab+xtO#bsr;5;0dA=8_nkW{decwiun{CIuluTo&jT`URM?+0a zO~2${6@VQf{Oz<1M*Ehq_}=K({}vD>|B z8OGv?Yw6%UAn%%_w=uh|zK&2Rh>As+`?|fEp|wm~R5#AOJsU7$>ZTF1YCe&H5;ki+ zN^C9e=(Eo8B-VfJ?(Dg|8lk!PNFnUAZOhTBd4~znv7LMg9Gtrx8cQ74IG-nDWRo^y zrL|@n5R%661yEG%<2eu@j_oxisE&9wH>F9)^#5TY(zE$)5F#nNQ;S(<);tTVHL?aw zuw!uzMz!$5!$8d=-a7{Cu_+WddTp4hnaa*CBvX1x;H&PYC# zz-IVUSK*g+;#%y+(fJ5bo#qJMqjl%Kq8aSbb>z!$OPn^)V6R=VK`-^R2JZiM2nOp!M;R`)Y-*t~HoTDP8` z;#J0&mo{*VWY;%dHsPgJKUDJyh4oKmEkVf6m72Z8O!VQW(7)u#2tG@P|0HN-qF0rA z$r$PLUn7}o=TF1Uc4H8~o?+Q1u^F_H>RnUm;(x|ENQh%M6)w&){6QDPnYI+xNfRi-pE_U^yHM{`UQrcFF}Bfn5s^V8s2 zJS$^87lLp+#U-?|psK{iG)8)O=^6V;0l$oC+~$Yg*nSP@x%JNQv@3LaFki;BZkmn) z^VqYv^DP}0-(ftC{jQ(PM~~8L;h3|!$J$GvV&1voWmcNMJfFi+dSmnGyg%JOxfC!s zx6ekf>%Hysq0;}`J|FyjhS$gL>G#1f@pcC}Tjq8v>c>@Nq=hQFK4lr% zt-SEVl3PoNI(q!ptD~xj_rVk62HjpjDqne8>NmfF^zn@D{-bRvSt8YMd^&j<`D9&b zj?Qi;>%YA)qV?5GL-W@|TcL8zd>^<%zYj^ELb!UO<*}SEs?Y+T* zBc{IGJ}xH*qGh%)4}oWiSBWJ0>&+?TDD zYcQDz63>Cx|Q-_t9IPp>1= z@Gcw4oh&+HxOy!)GHAWkv|%Zkl~gd}^0lSp$)Uz(pPyePhZfI#XW?7bBqMQM+_Z)& z5}Q)}T0~$K+4tjtx6KwiS+{VA;y=IGiQD(a7o~5MlN0aNy|C+K3CVaT;j`3DW#laT z+vrI4W%5SR;@lBGImlQ4a`$_sZ#601cl3wN+9l+eeSe=t!AnWn`JV$~m7`v;4Z211eRUd@TA##)VsBK*rlAtffyqe=}Ctc^&xL41pCQ|>vd23JAkkIN7 zruf1tlI8u`ny95K$^19UMs-`em<-$UWcBpR<)qO6;10L7b~5tk(akNdFC;@=Gh_`J zP)bO6azfOQa-vU4?6!JcCHb`bo+&$CSWE(+T33BGZXxN>SocBPuH~fi2_sj`Qk9ckV>ga4^eZRN?S0uZ z-Mx&MKd%_@!^}!DXJf&qyP}s6!_N)Lj;O`ti<<*x^=z_}aYy{E&hGk&9;eDv?KkL5m#$==C>V^-*wkQ2`jn7=gCPP%^+)$iBhB}5S`ZY$blCtvP) zrQ+G#YSRDR(ozVOSgzjk|U+NEjJY?fr#Ck2$W9$4n z5`Fssy}57$Id=W-`6-)fNcf=sXAiosB_)S$6bZ-Hkdja5Qj3kth~VpLZQ8F6(zIz% zK|;S}q#@zj{wj72`RVA**F!&9L2_erJihaDkkIV9cfU6*C*JmKrrT~iIp}^hbN=k5 zuK2krXu6=FMfuy)aqN-|NV-cy#e&bEa^ zpH&Q*wD5^#q+3?|ueqZtNw-o(?c}CPawTkWz^M&ONXf=ya}O+9N|MqWQw$p%B;eww zPkfwFN!ZkvC-19UNKB$rv3H+eP4>>cHRIb&RphBd`>9?rRit>%%t}AKoe*DxDd*NQ za_zYhv!9PzMap{howCQUg6uWjI+T-FNqR@zaD4mXa^hCDVOso1JCR?zb$)NwO0w-x zfqr72MdXLuX5pG1%Sc%G1|hS;P6}gv=XWz!lNovWU+)`RNj?k?8%1s}B^lq0ZTWCw zCD|X)#Q&tWitM=C@I~UKg=En$yBfxv*+L3Nr_KIo%LXEdmA?Jj$aSPC{NHa@)K?SY z_-aP?;3cH{OLe?dzvX1?>#Ht>KmHmi|Lm}N@mZ{sv!Aa1?er2dcHi-k?3K&N)|07A z`(-R8{RUhw3K~^SdONO8d2XD8v<2-oj#O5WPd}%}=MR@JCMOj;2aRA#NYp!h zlOhnGiR!!`Z(gb-182=?8}j8cQgZn}7f!rpC;PK`2Qqis$u)OPQciva_{n?c{CDP) zwD9FI{~rGeF^zwTx2Ls=)CLuFZyQlTt}_d&c!QRb;ntzs>|4soXZi0+1C}i!TRy09 zSXNdN!{zax&%}BTEXw+*^2Rc!I`o-) z53V4~nv&UZX-S)Eab0#z&nj?T@srZCa#CE^-SV^2^D^#zNyx~`%glAvxMk(#=Hw=1 zCZ}aieIdt^kloRU$<52o%*s#6?yz2zl8{Y#T<+@G-*cNc)!)5~r;h3-_H?=B-UT%t zHN8FF?(KcFr#JK0znS**flx%Z+>for_!ueg=IM=}Ph((Q&pqz-%#F|0v!lPqu_wHL z9qhfgcYnzvexb;%(ayhSL}dT2DK35;rk?b;{e<@|fA4Y`Om+S_5NE1$>EAcS&5z4c zdq0ncC%o&%c+VdROP&8V&spkR`u8ol=HF$jrN77JC%l(W@opRkTb=(X#@Xsz`uA;h ztgjAZLp)mgdS5T}-joDmnAN}gtn+WqRyWuBy>IMpfA4F{c;0tsyR1EQ2;_zaA08_G z`$OxTATGoEc^-#(-rHW~dEZ{ib6I}qfYf36q0+x^`F;xCAL+Fr-s|4wd4If$GuWAw zIfI=`|GUBaxy&WG%h*bu$2y+(nMR)Xjz$=JfUjWWfp34^xyQU4JTQYd<8kx@9+FYg z%?hST$dSzHQ9L*;GdZR3g(QxcGIIuxkUsakk94r>>kH1hl!r>4UyBE4CS;_b`CyI@ z2jiC1w3PJZ7alHk8G0eN$ohxInRyx3qWh&;iPKV&a=A`2QgRc}VFEhN%u7$7?IZo& z5XVEE4c#k!$WUr}Rzj}7mTUhhR~A7l<)me0a;0jGuhLgFn7gmTnFlI6>L`iO5F0x#euPWrNo>9SxR+*XxWQnE z0l3##gF$NunrawrFibTBPj!|B1^uDEfGZ5WUmr3RZMpAwIeT%|8x4j61Mb78vy+%0 z)Zsf`p=cizV9ZF*n-mtOHL0WW6T{z#-#-%nw~9~YRu>;OAoXrX2hnagvHG? zPRp7auTth1gU3uuR2Qle<8`hwO-@>3#^~Hh&l>$vH+`ZhHr<%U^)bmhDZX&JNv*Ra z#!o=shO|jxqm^jK^-(Y}UWc|(smbB#1)cBJsS-^=I+G?=mlWo@H&H!i#-#WtrK@jM zdUDuk&X$GqD={-JCovqph5x~q{G_nByg&0LQ4^G&nD(c>WF&?KT9QL1cG&Ce&!mjP z{E4O*byTpkkK9S{g&W^QE)HR6A66I`5zNK;_wgr$rDrC%+Gixh$K^~K9hf&UUX{*` z!I)vOPEt=ziwHKPC54T~+>D<2;P@Z1mzNx`DoBY7RHm4MI_{s8lc*l8jG7kX>?1Kg zPB}3?){-0+%FQd<7v`j5Zc~cJJYcghKe@>1|0DdlU-ziF`X7nUM0H_)l6r#E|4A9? z>4{;nsSm8JX_%9lf3bf4M|?`o2+TpO|8!0Np*}Onf_$+gss3VKGUIZS!qXpI_Ye8~ zx7IdtDo~Y}>6+_D#Oe?A|9k5xP?a1Wg>|Q!o)E9gG-;x;CYr|lY3vd;ampl3EEhBI zOmb?H+G0t{aLxb!n$MZBs-z5EesV@!(VuZea(G-(Vn(2PlF9hLo1dBK=@UC_K4Ok_ zlj29ae17D*OV3LViR>6tXa2(cC?jXO#`8$7h;wqiB{@8{C?S4~D!F41NYS|VfTWB# za7$nj$6er*9JDFITi^P zA}kM$KKh;)lH^KN<6m_~do84>kl(g9vfPBg7dGh!4D+ zm)wP`t01*&&!2!!vpd=w4RO)9d|>>}NxCm((A4RFR8FEMDxK>o7Ct)LPYpKU>Op_e z@gMv}$PEVYy~YrRF*^M-8fN@Ad)!T7&V7`-GGyGh7c$`?dk@FQIbNqGa1K8ttfPG} z7eojq=%|T?paMfA*Do47=Np$n!LA@Dape!h+u5H}@1P|@>bl?AH`mhjq9jslLiUWj mlw3uU)v9m`OKFF2l)5CP=QjN1_AmZXBYWfjmcaj1^8WzOCU-#q literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600848_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600848_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..744034deff8ce2189a4e1ba652364d748be0805e GIT binary patch literal 17142 zcmeHvd0Z3M*Zu@2GQmW_vIIqqN|0EQ0J4SPorEnQAfU2om7Sn0Vc%Thj#eu!Rn)4u z(^{3fRK$(Cm0GP>H*D=!tV?OFma47T+WLDYL2JeK+dulg|NP#3d@?h4Ip^MU?|II- zLq0~RqFk(KtEwJW8+wFV-R@#V^`xlNrVl^uQWj28<-k;68lVTJ12cfxz#L#MPyx&X z761!@w}3@JC9o8D2Ur8F1=a%_fQ`T=U^7qyybHVsYy;j0b^^7)2f!|1H}D~_52yq7 z1NFcm;4p9mXaGI}jsquvlfcJ7Bk(D38aM-d2Al;x2hIZ*fQ!Ht;0xeO;41JH&;ncs zz6NdpH-T?}R^VIUJKzp*5BLFS1AYb`0qwwJ;0f>>@H_Anphi+u7k~!%Kv%#NFax>) zLO=v`2YLdp0hWLjAO>uKUO;ca4(JC+fd0S$U?AWC3<4Yh888@d0)_(4fE;iEh5_z? z2jB^K0X~2d@CAkg1W*HhfIkob1OmZ82rvQ&1;T&`AQFfIMggON7$6pi1LA?Pz<6K+ zkN_kCNkA%)2BZU8AOpw*vVd$L2haieKmkw)6amFR8Bh*P2BrX0f$6{uU?wmNmH2sjEH1C9e91C78Zz$xHU;4|PX&;*R9&T>c)vBwVnC2?PH0S2ll;aCe78cl~(@h>yye_!8 z-G#>xif7V==65w^1ZLfYqV7G+EqcCYX=QCAw(Zs1u20{7lKuk*+DjbqsK(Y#Ky&s9rwog2?>cw z$tkI6>Dr8mlQOfib9A|R`2~eV#U-U><&&pOou;2YW9F>cbLLjeoB!s5g>NmYT)brI zvbUG7s9L#d^*d|UuB%?ZVdJLFTejA```)(qx9`|l`@yc=d-i^~uWo<+frEz*A8GjL z=&|D`PJZ0@$*E6IpZV-;)49*jU$}Vba`TlhzP$R?f3CG$|N6$wTerVy{r0;%-`~CW zL)(w{F?HCDwrY6IYKt(`s?Nl~j4cBC%xNBv^<|I!JIT?lKrb>3vQJxFsBVd>wN|xtoUN&0Ertx^@Ta@gMAfC5KoOwaX z&b|{_*EhhI{T`Ruca-eU5Po#8l6B+pm<|B~P zF~bE-^vL0&Do!x9R>U#^7~~};=(>+gLLc=OXz1U(1+jFTk3d2v`k?V?A16knqkWaK z1iH*u;7G6cl`%qhUpA`04SkMlrtopnLZFQ(mcFhK)zS)<=gdU5D+DF<6@{Rd-mO5_ zZ3W)Z5@AZ*U)B};0l7}($6s4eoHd6|kDK@N%$_|rIF(N(XC6ZA3 zFbQp|l(CdWn2s8sg(wz=!LhK;L{`v3Gb&jvJxC?f(Hm44%zLU}3B5)wFsIG@V5M}m zOhbRKlF8|vs$fU@GZkj?Cf6=gB@@$@Dj7o$SINAnF(NVbP^6{5V`UP0ph{Llt%7mZ zq7k)Q0tQL6D$!dr`?}wrL%P9Iszu*M=v7fA!?&>F~VnWsIY)86Y zC19zUSc`qCU^(?fR6}1>2{crs$ejL(#gd3sf(SZLC99(JsB=?ceri!I6(UNYyQl?X z`fFAorzB2Zl(UGT7KvE;HMJntaf^zTVTb;tRk5$)7N#G!p@;jkV#eSnN4;5a%qvR& zJJ--X%z2E33HYXmiIp|OQI4p$osFP_bwoTN-(JA)Vb7O3STjZjvK`XZ$!@4~Z@JJw zLvG+94~~cw&zUGdsSNZD^!HJE1gVDm`Dok&f;~e<1iN{L4wi)u2@CHxGGe4fcX{ON zQKOaI(NWi+B_0 zMM{uPqyoG9bss?^wF1tt11?LShEH;&k`hdj_VK}r7!=xAa$Xci?PL9-2mslqx zyhyGf!5*4r5foC19rD zYPwi0V89w+!VoaeMQ{-vp@yz*YK-)XNW!>7kPTC|#}5qiNF<@-{DT|l2Xl7fs|H2@S8WpEOOfr2`h{v8F; z0yC42gh$k~Tld$@1(sG_&8%$%Vq3bGRd2gq91EG)_8(woGtkDKv5;Cg*cp-_hapb( zTpA>H9l|9-!#ur)85zh(LB4)|N~NElKfVLp+2JZ=Mqa@|-ow1ThlPxgg^m~;7T&ej zNNM+>NR&n(QyLW=H7X`{R7}jMxOf35Xe^g9jq1pmw6?Fxn#zr7)603&%q68<=9E+Z zNAk3A;gr>t&nT$L!m6TMsMRVX1+_BvhRo!I5@di>1epfULbw)Q&f{ew?=ZxGRv#k^ zwfi8|;j$th_88ApsPLKO#zv1KB8v0a)}d5Tlm706iysPu#^J)c2og=i$uC2 zOAu~Tux7l+)G1Lcvm2>OB}X((^hPcl(kTS7R2xr$*|XNUf-yj`VSAk7O{tcItvt3kb%GDh!iz zsC$r!0{p1gJ4r zkVrF950Ixso*5|CO% za0!tYmpnAkv1+7x4P4gZhlH&TS{|u`DJmHTpQ(ZsbgGO>+8LP$mwdExDOLi^QAc}n ztaOi+HBi4f$!T*H=$#F2rx&pEpZ-sMF_b!gTW#)qh8BRws zXSu-E(cZ;kpa7>NH^VW>Q{m%dI4SwEN~OZb(_5ubD2Dm?;Mk-N@DB9w^l)|c2y$}L zm*(m1$k-8mLPI0toa0ADO2*1M zov_kz#LCj;8V*^h9jC0sDFt~Mc}Q0#8O~bM=gier%$qtr9|x{!&&Z*zr&SBcVTX|% z>IDAJ4nfcSlS>>lzD6%Z($L}R9XSDa4zlxM4F(@=VUFabWRk{_f;@MY}X5{n3tPPha7#>=H! zxujvYH+JJd1xUjbCpl`a1;Y^uGJq>S*!nmJwbLhjML0z{X)PSV0TuK)d@=3t_!usU zU_ctOY6fH=ZA1nls-zUM3Y=`fCOG)S!a=+^Iw%1<$h^42P9?`4)ksJTWFc$gQkpg{ zQ(>^bE8zcvY9`W$l?HK%NF}vH)POTum>6fB2vD95352YPfu3@wYAV~Q8W{)JzyvaI@L}oxN*NA2B1ft>|RdBa~2i6I3EM|m-+MeD`xgmTU&=N_QFBEOc}gr>BGHg>D2{E zhD%RA_qxS(n1`FEm+`1$cUWZ{FMPpwVNW)BhWL@&C_*oP*?6%OxMsJ zc71zME@9yzulF9=JH+r>CfsRs1YXUI=HAVO^yxi%OvJc1V#iO2eAPP|yrd}rf0UFK zzVMz#H(O_TQ{(@}oWlcdI_qs+q=k4Xsh@`f!)moe9ubZoS*l`uRgz+jKL$CaV z&j|IdUEbiEGu@R5e1@^-$Kv}x=8^brb{WNEgbj*Y(L9Dp=zEs$$gq*k@X(o8_+p{{ z^xZI?grP?1`LROk-4&yG=0f(2Z4|obFYSv#7fL*hAHnFO_d*tB^)+_wuvmedDW>Ci zj!Z+!XM7E#mmlVfnTGd2#XVJSC#a^Q7W2)8dUZ=8U(T%mbqvJl+g#Cx`s{?Df$4oK zl_wS^oNr6wjo zH~3Xd)A|K`tx!Ml+YAhsO;4W)*)6?z{6>cTG>NYfHmqhcd6?~Qefe6q_Ih>u3jr1T4WzpL)?6wcg@^~!Ma+Tt@F%2=lV_*)4 z`Av-ez5~Be*b;1>gh^4pgSidSu+9R+y}BExag`m!)G(>$*lkr{?OXTJU(XALso6QV zu|4!9^Y{r&!m>tb36qe$4+pCNPiX>EeS9an>n+dmOBi<7Q>libGCid25I6yYJF0}$ zs{8H?=Ux`DDg1W&sU6sO-H-fAMjv$rR$^acGjw#oZ!myzB%Tv4R&pz4dLHr; zthZwGB#d5=p<#MahF1M0TL*trTGzdj%2tezlLrZDQLxJErGrkMV8c2XrAse zg;&WW?B1DLEu@0XCc}5?lBM(D3Mo_HUW!4)e$I!B)~b8Y<*E{zW}>RC)^83jY(o7k zv}m6qhnj}-cW3LFgwTGtZ!P^`c7?E&H*GqWvGV%p*<9ni0p)1ibk`-In$bO(gAq3^ zc?v?RJ-@6F4pY6hJHJ}kvaEO^kDJjpct>^Iv|K#st3&v8!ph&ymtX|7!qj|-k^k(- zmk1L`V-6a$^wRQU8Ld7Qd#5RLQ4xGi-~ZYYPN|FkVy<n z{?0T+zr8tvsqGOS0P4^@)WI1OmaKt|bx+n|uTWpu1ZbFq8M`910+mC#%XkI>gkU`)%M*h6*KJl(fkTVe$x)*A-OSu z-@;HI7xTTCmhB$~XqlEH&G6T2>D;=l?j2CcR8xzwMa(B{;xlr|+x6Khj>DbCl&M~M z8b=+sR4OsUHG>PPxEF$*OaD4f{{Q&L2gJ!u;uqrNFc_?^&ApPd_34DSurF!JgT>fz zUS}@C4TLqTPb|Qt&U!Sqys-Mr63zkY6u)x;#qo}48TQh{npVEokVffuZyFY?RgNgb zoKB5Fz^s^GHV?8|hMa;cFb&T4P$sWB&$(3VxxfmPRgT{aUvCoyz}cFE%HP6991^<% zaZ(;N0^e12kN6eBsyAyF!c|JhHnbAEZ+IJm*=944%l{osB@g0Q)&K|4b9MyYT z7GYlBRSc}gCI9~J23$Prm+iyl%AQ-bxV+uH_ikLO?SFb7mti-qZiJ|1RtFF^GbhT{ zLYMh2M+`>t!TptZ&@cT8d%txFkKfEJSRw;QG&USUK%Ld^iBwEi_CnmOd-|?a&y-XY zBimR$Zv6(HMi}~Z?mLj~SiW-&q{o75Bbd=&S;8J~+1=&i5Kya@HZc)Srih!4SqNaw zI#2M5$H}P(oZ*{~y^Hup7pK6}X04l!YPR4wSU2U!Ed*fUr0poVS#%O%CuB(szn!_s zO0Wc(pDW>$&GoK`YK&G6U$ry|gWi+}3n7~Q*epQIXwKc1)-qa`%P3j!Q3jZ(>d+}Y zcvM_y8^8!_wFxs}---`Br(^UH*H%wKyZH+yV-Di_H6RYk@5=x^Q+rXtMS_hdF(%!E zjWB=hZqIU_oT;5TDu87)+j3GF#_M%C8d1$|V46npV7`WKkn*# ziam?gtmA~A9?WlL%uVtT@oHCHMIdY5nA2|NY)fMpnD!I!0EK zxeGSA(6|}|+xTc+Y6&xJZyrjHU-5-zyPP7JyCTH}`ZoF}m?y?<(UodYBy7_xP#Y9J6I|I@7(X}Yi9Qru5jcK-T}j3sJV-o>F*p!6$_^f^!&hwOJ^fv55 zMf&X>JVrymv1bb>KC8d!Nv>aWUk@0%ar`xDyO1|9XAivIIWvA2HdE;NWpHVxxm-6} zB0SX?v=tItXJ&)3di0oe6c1k|#Pz2_^;_Qk&u5&(`B(Rz;UwDhJqjXvGSqA{D}3jS zydDc%Fzr_^f6U=;;@2^kzW-9%%(RtQz}Q!3j>C6%y*(VU?vjbLRd{pxdmE7vZkWLx zAGQb%ORJeGK@VvKvnl9gKm>EO+pW|ZM)~ar@V@9sODt{4s@D)@t2F2NZ9>mcrnS5X z=J)cCu#=DXo7`U_q~2*yNBzT<%>fa@kb>juk*mM&IRL_Iukx?~9{+F(RMmdr-Zq|u z85j92LT#XQC}$#yJ^S0PzY4X+SsOwv=d2x}_T|$53$-u)o!{KbGStfWVvE6XR8rRU z(sjge<{M7_f7Go7>UE`fGk$Jh)VBKzxU9eR62?g(V7w*Rdi0AcvUx?=qSD0pg zH~Xa5_;m87^_35|n`+5}bw|!@>N=5ZyIsAqNRmYs>kmzESddB*%Z7#ot{qQYeob7{ z#Ve6CE$bcCGB1UQW)2z^;h0U1} ztNrasYPiFdN5a|q0Mro@j_nNQV9dLgV@jrj{{KCK_qVfGye7&825oke>$RdyaUok}UcBQEbz(xn!)< zlZ`8C-y|PKy4IHeI*S}>_;LzkH-!khDWd(amk`I}9w(|t7Lg0l0?!o*MdUL1qT%b* zd}6XMZsQ`mOfr3B=7sf=9I|@)+>!NNCJ~-$6kFADo$RI0Peec_+q>-Ih zP90uzG=*IJX`tnx1zPgEZ?7cN52g?^lMf#+8D5O}m~LFLvzR1BRbLMg=90!zestQn ziDYl~ybrHPOUZ^M0|oEw%O=PAuey9-Lkj7;Wp~ie(uw4~*{jV5)@6`8Hzt1Q6FrSw z$h>spmy{V~Z0oAUR@;h+wc{4st&20r-NMtizV4Gv#^!{keW5BQhuLe_1`jMFefBpr z-6sX)%k&6~t9z!B_e>(cEz^{ed9pKy#}3OT0T1Z!^Dn29U6rX;vyW$zbukaBZU#>x z>iOSonpQiBoE%f}J1=Tld2MCu-0u%WlV9FDmayaPF{J&MZF$YN63AQ01>Jx4OCS~H zm#gL!k0<>vTc#gOcIc4fp_Pv~zF9^UR- zN}AsIXzK4CT5{+3XKVVnrjZTv&QBeBEt%Z-O6=~0|Vb$lOh5PaV0RPe!aQ4SoGs4rv(fnOF6Nmi&;H zsFhS_keUlCTOZ12kaYrkr-lo~q|w?veE*7k()-)r+@)XVkw-S0JWh;EBNLCVzdH78 zHer*Wos^3(3%P7lKW_@<`flt3_95<`Cy@3-#-M$su_MmM`cZ zRY1xQg$~K&7m=`c9-D8-n?t$}mgUi!a-xk+UzQ~+B40NO7cJ{sK;BrpblSYpCFHht z(ByC4(vho?qrdTu(~+KTlbMemP9lywse`)`b!5WT@Y1y!9eK}U=Yzt7T2f`^o^j^; zY~mgkB75>q8rk^BfBCu@*`&L`c7Bs}DVaH{zb@~50WqC(&G8cEc}h5-=HqdB#O>R! zKRmamn52ZAI%p%GPcD|v@VNiO6tXBX{nyw*^N6!(_wW1PT23N=mOV~iyq^5tzh}(`DvlzeH%m#ib=rO>$10NM znA;ZFyp;6HxH#tO@k-*pb%gYK@*=YBh%n~RfThIL-f3xKOa+V z-pkt4GjSeSp;`3po`5-|_1ETG_fw~nydyo1=|7oDo=#nqv}eX-^8JA8pPS9plkY#> zy#2=~%ZQ@*)`D-8vxqGB*x9DL)x=}r$l9^LtR?i*NBf#g7ZdOMC;PhHtRN>9*V*@j z7n0ZBKkOtuKZ}g`Pq($Fo9B{VeY@m7_Q1Y#esuP?iBrip38SgZag&LYsLEWpZW^(( zi(9%&l1p|Tc|7OQ{bFLi@hcbpsuFTU`1&`i-3m$DsJlCMdgqfTBi+I;FUch}AKTt5 zI#NoepH0mg)m=vd1{@zcEuw(D)fiyr7dM-v+?j1D{bedyv3>2Ro~1JhkGbG^ckNuV z=6(O%g{_l`WW4o;ZRL8h?_lD0wSx-CfuQy+8Lt`73Anrvpa6J8R=T%ZI{fPV&fe@IWs3e)p*~vC?~Tp>)AtM zR!(7dfw9ISr?4QuATc{7BRhRUzBVzhqY+b3n3tVXl$zI}y)-p3kFvhq#n#UDeFw_U z%EZ>4>S}Il9F~;{YOJd*t@l_uobKVk{QYllZHFLHgjnuJyXLqkWnFC@kV9f(oMf|S zlDYXACAW&Ln=Kq>^>;XEX(xWgkLarOPEUvVZVt;FpsMqa zX*gA#OaHklZhefJ+O4hY%^i;WIjr)6rp|wv=QMRL{pXsD>u=OmCAMB-;c#iR!vzg= zb^hZWr>k@6KiAc2Qex>%CkPjb2zw+=dfTI&!G9`1Cmkm%ccKZ^K%z` zKGW|9I_%oRbGY<2r?4|Aa|%0`{&$7XeVKD|qq0>z>kT}I@AmT?j_!xD7x)TFUU>R@ z;ntgO@W2cXjP=!e9-L9!RR^X?%ok5LD<6=NoswEIA(O(-bU{i$(wVV17+d1+44#MI;hPDoa2 zK_UbuLU49rX6BS3l0Ou2Jk(jyv(lForDf(M7I+Nf+W%SC3l)E-jANqC%AS?}%gVq- zopp5-{>!Qi!Kkyc=f(fBI%B-+tnZKVe_5fClR7K>qx@f1*ePyz*8R#R|MD=Nr3sz2 zzgY7xE9H2qv%+VkFDc8&E^u?@TL0M}pBKOEjT{Xn7T~vHNreRl3MvO13`ovPO)SXC z13#1x$jnH}OUx_fNJv+jn3retBIHW>89CWpsjJ&i`B0YuT)&RNyinOuM~Q{1sHl-K z3S*il)>}GrAGdUkN~MYfxX%ccYM4r$t_oDC(p7%xhBCGKPxZxIVZifx|8%tFp7AkA zG1LdERK+Uv!_^=pQjI!1;}d}PYR}-T%)ZI6F#p%IW z9c7u`x}>bA%+#Rhvfzn1=`k+y{9wP3iAk;{E=e)&#xl43jHIl_8=jV;$t>>N*WD#4R_z|^7UiBC zWbB*d8j>3y6D~K(cF9Z$3gmQYxp5_BN9QMLFgDGf#!{3V6kYgNV@YyTXC`I*>qsI(XM))L_5XYO$=fAG6OMi7J}EKAJv-JdJSQ$T z?oJyEcc?6tmx9e;))babZJtSw`+WC z@c*uVW@l!`b?AJ>8oS5G1RBTu%6*qvnBpJSF{jS_h4qn#l^N&rO0I}DaJ@D~6IGfR z6XKH65d%`)j4>cND;nJ5UCMD6I3*u#O0m}N1}@81yW_qz$t~GnFV42fu9-#PTf~Uq z(y-ED#i0`eGB`d8{$uR0Z%A2UjCY|y#>B9~Fu!3X!P#;yXa#X!&-Mgv5hqnDH!kdj z6eFyu^SRg;$vvyNFz0Uwdih)<4Hp!RkmhyHYbFXtj>XB4SbC0vavj{7psn!7XF53!~w1?vv`6n3=tQ~6Cq z5@N82zrh|zKJYQzayLd%YFA^-9|NIz9qofv(Gj?PVg80idY;OlsbT!#`AKf!nVh63 zjM30O-A{$P7sm_1e;O}Lu2O;T-BdxCqhWl(s@(skkLwg?wca?#kZ-ndo!8I7FGmA_zbgFHjNgO)I?v1X^H=%0RQ8~{{xGe+M56X literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600850_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600850_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..21763916d63df86cdc94cc2067fa16999b7b194f GIT binary patch literal 18608 zcmeHvd011|*8Yy3*b_}ODqtL{Q2~h(#TmyPP=r`w{lEdh1{?&A07rpiz*j&ya1uBLd<~oi&H(3t^S}k*BJd4x6}Sdm2W|j%;3jYj z_#XHH_z|cC?gICK`@m1YBcKX+0z3t(foH&T;Ge(?;3YslB&06D0DPbx@E%YfXaEQS z5zr850yG6&09QZ)GzVG$ErC`*8$b%Q1=<1a0Z*U<;04Hlj({BK40Hi}fUZCfpeN7^ z=neP+{eb?!0AL_M0e@f+Fc=5`h5$-nDDVLg45$D#FdP^Gj08pjp+FcA4nzQBfbqZt zKm$YqQ9vv(5r_lg0WF{d^nd{{0wy2{NCr}XR3Ht=1SSEKfhoX8z%*bwFa!7)$O3YJ zT%Z7$2P^~@0foR~U1~vhkffC?z;0s_YunpJ_d} zb$Ki$ygGFme!cftLH!0oQNu>!#!Z^KxVklyG;h(e)%&g6NZYn+@9yE*!AsV$lefHc z7oV=(y7%bWtG92TzWw?S7)TX<{(}Yw3<(TU4*eilHS9z6@DU?NjSdM73y&BxcHH<0 zn#ic=nAnMN@!Et$o!($HnJr1lDXD4c8JUwNPx)x7b=ve9A7{bje8tM5Rjb#mUAO+T;td-&Z7%uzi_$Gyw{8D&$Ih}{yZ7wfxBr0c z;Gx4ujvo7}{P>BJr@lUYrsC|m^A|2&x_srEtJkjI`1U*d&0F99aQn`Wm3QymfAH|9 zM^%r1#?aw6#-@&SuG^i=SRv}~@_FFR%w;;olEwHuOHl9{dAUr~D%xb-A6^!s z6-ab*wTk+e*O&%0(JEwP=N$S~p;bH>Ue-EmPrQQgctj)eVq^&dAMeNn#S<@d5G5!E z@cOV*AgVX(wHdeAd|Xd(Z~ZVq5p*-t<@1#yvHP!yiV+ZU|8b%qo)PN=Ud(KrAfNeE zFYpn5rdLel@t9r)L74CdgTlbK5BM zVOvA&8L#2hM#bS@F^XG8nZ|vfQNfuTXf_Cn-6IW(wWa~}FW=XTszq0r>w4IISTC>> zwMfb+^nxJwONoj}oHr8^1Zwv_2@3eiYb@0XDwt!5f-q)=PUb~6izLiKogj=Iqf_uG zli42+C+h^IjF(>K%k0#nbBbONMjDB77>Qn%&+OL;tc*o3sA5_eWIklRsEBE35co39 z3^HFbSEL|07|T8M{)bLb&DeE83L|^){FkCi!iansnGR!VCJJLtCCaLq>O{yWNt7v=&WV_tY@N(Xd{yaWm|Vy-*}SYAv%koyoF)Ped#kua`0&Cg@b@gD~4lmYfuoF>}pW5y=)z z!x{^g*-ML{n5mN_5Hr0kn3Y0(5!1^I%T}6{Vsb&B&h#_Gg2^U$?XpR!hTA2~TC+gH zyk`;Enfqpl_=g$Vzr^DAwFrFKu@*&^ng~TjoOz^3q+oWM1%=EhPUvo~d%RgICQU@; zOcQf%DQSsGTPv3^Uz&2oq%&skDYrJ8nq_6Ag{X?u5oyTJ@=E3b3?SdlwldqW@<}Vq zR(nx3!6adgXe z4wjZVY1-`_JRRU5>Mp8bfv>4r5f<*^Bf>4kN71eK zX%&2_cZt@?PTRB`BeI9J3SJjBP^%UA3gZ$SY&t$cAoV_(px`LnD>;GVZnhk}92Yd; zUV@X057sbvN}?#9aAEHQ{$R{HgwAFi){|Z!8T^gjNpe@g%bZPqrivhYZ6qkJMjFE?AS$+gk~ei9kYr1gl-v$->BDk&OxB zvZGX|l#&Eh5QtswOLQ_{CKqXgoK%^}4lE76mb3I)Mo^u0c*kqGLcrzbC>1 zq}eh?q!W~rMxdS9dQrMuiu5I`0#oD8aBw!+0m0djwT-i24P^bQSH^?jeaIM95!t4y zVv0<%N|Fq3xtL@Q+BK2>ND3aXwzo-E$UHI1iW$36mQNb1s>o7RIkU-#JhIM+an&^; zVKqR0DKo-~0U}@0L2n`fDm&?^XUQZasqrS60@+kdJ`wpaB_?GK)6kMj*gT6OwwO7P zBq(IMCMhc!O_EZ~3`_!XY0&S8Sy0S`n`Ncsn!bvoFP7ZJ=<8Wv$z!vCWx_3(vSAjP zg3(!!U-nv*rOYM^T#{%J1-?(BND`JWkQZh$gN*>?|MlK;@c|7wGmxs1u7!ooMPVB2fIV=)0C(M}N zOf%Fxgl*ocAaX-q>NU&ajI&99!Q9=s&jF6P9TkvPtKgWscI$tOxnB|YUliBm-PQHz z&@jcD^|gbr2Wu1jQDVC~YHUMN^2m2q*)!i!W-sCD?1I;Y_J*R3f2y^&)GoG<)KuF? zYL(lsnA_gcwG_;~*U8*fA_6WhnwRjZm{xEF@9?U4CvOF6YbwNe#YFD&L?j_;A~D+; z+)Yj0fB%Eg9cA|wt&{grX3ya(7_OpbTaV^Qz4%pG4Wj4sm_*dwL0;Dro$U9zDAftX z?gRDCS?{Dr(0GCg-J2Pl8GMRCAaVb+rdWP%Ky`K2fLhechzJs!z-=F+h+#{>#ZIQS zk$zZPgHe768yOY#+X|R=MnNTWo(uObsJ^{rCTD)gF)9e3M~qMiPA?;=sC=d(S}KgP zFzL>kYP*TZi!pH2h=SUey`)#PZNmnB19D~O>lHF7(Tn1de1e#%dKjkGgBKN8_&m9Z z$|d1^ zaRqZc*)LKvDio~5f-I5_CMVlOx8@8b)z zFHuIA(nQo_yWp8h?&1~#ychBW86&cjm59D67zZO46OkyMnVKl@A+x};8xujdXAs>Z z6P0Bsw?R^Obpn<|s*2&{D=6$`g+zif+Y8m3ubgml3*zW7W%wIJQnF zmsR;FoRQ+--!gI#23$4Dg2+@=81upaSM>ooGX(}v!nX!x5ToXpc>-5$&oW{_F0ii! zv`p8BG24wwU#>1!kTN8ZHYT{}89d{IJj@K`l5BxVre;FTN;T8Uf@D3#BCBMIIbtOi zNCq1!Q0qcb3zI+sZWq{?)u>{bNE3z|En=CICZ&WKZpOi6M!9|juGnhEfF^;y*P{|< zcou;d84LE!fdM*;)`wZf5qi8?md@ni5oQ)jY;p(PhjJD6Q`mz9VuD)H2Nrr8R4Ie7qP)q}X} zsC<~a1|;7*$k^oPk|0c+ny_*cIfj|PRib9z=Tg>pxF|Ks%GnJ@#kwluDk>$-u0l*HJ+N^U1~dC1VefVlcBQCl$g6D-M`<}#>#R5XY88$e996c%qdl}vDp%KV z^0WBYTO&^ICkPa5Gf;FF#^nXpwSR&jh?&A2mL-7TigAZJwnh}pXNic8bZ!$w3hojX zqx$6Kx=Zvm#Xb0t2{wR#?FKAyaB>-Q3p*d~ZEChAzCoP~lERCrSrFu1Vs_HoQ4{wT z;NIKpd@0E02z-H2AaxHnIupQQj*r39V&NPUYVf(t5CrMq?`rrz-sDUQw>ctdiFav6 zgFFEK3BsZ-6JjTX+n#x$7X`6+8)$1L=R{SYAMjreDp+8P6Tkus_08)V`!pl!FZrE2=INwl;j3&Uyqhw}Ueu zB2hlW6HB?Wx{pC7#f}jocGs}o4T;wR)xf)o_ z^w%lli2)JLQQMa~P_;KMn(06+wnTLQE>Y$KN)BVrC4w135XkRgw`9Gj5aAim?X=jr zOr;=kqH4y2tL?cL>+y15QUcEYSnkE_rPx~5kQFK$ za{+HD49_IHLR?hE*v*jnaJ939+x?I*6OCYfxvHG3LJ^n_%6g_Ma#YhGXesLY9O4EK zJrSjIZ#_h#s^WIROhm1+GhrsJg4tx!`Z9OTkomhAUH~x{GEI`;X6$-YFdp3gM~Yc# zWqi#r{}MPf-K@1U>$sIt1nS0MB_LpA+MkfCTr2`B^QBp-AiYtb3`ap;#FTTgb2z@A zZ-L?!A}dpfTAX|?5+ef$tk{8InVuF9Tm!SRl5By8-bc%qCZ&`KASc5Ih~;l;+e z(sp5*=RgwjniMHVO18+wOmplOk>heZkzvQBvZRO{kSmyAv(lF+(S0Y1nTzrYCc>g5 zUY#t?;0ySRlG^by+Jq~qogCw2=-RD+$j?LfLv+hx|Y2BaOwRRTP zuCMp4RRged-M41zI&3(%AL87-R&d+b3U2>;;vY2qr_wt8?H%l_f_bKQ?qQp-BU12h z?_$4V=+f4%Cz`$fOI~3kU);#IYtsC1wx>=r@L6_Ab_|adY9jnKJl0EE9v8>mEBfs- zzF0`A?oHs~bS8fcy4VcC6LGRWy*VBy!h0Nrr$t^7I0iorL6c%gRv3?EZNUrito`}V zk=(OuZ^xposBj5i!`i<*&o{Bs%+6R*9>4Jmh1Slaj65%)cx6B;o-b`+vf!i^$7Mj~ z{H@dQ#kbp5E1nO#@RH98i|T)x&J(kW&h_{{Ldhkc94N@?eR>}HNn2dV#>p?ty>KPY&qg+JYW?F!G+`BLv^8Tz?ZNj>VQX((7NXK zD0H_SJ`V*&1EhQ})|zqF!^B!kJ9=n@ijn6>V62Kxwvn(;Hz2Ett`C}pS`>YQ+3q4=Jht@+^Rh$nS_6~;eq@v|8oUGMWHP@qf zIeOc!g=44GYTL&5VTo4GFJi6xlep_G$$W*-+L9T{_hszs`BH|QKzb*6L-}x7hr&@j zsgPV)^#Lbu;7veI8I9zpQtDSnmEHfc^IU&C~5fE8!`F4rT6wdPdu%Y+Itb36}o+x!a1e3S`( zwBA(nHCW~QLeZ{Smy3it^946;%@**(Sn-Tuv0iNct_UbpKf4%UXN#Wx8c@M%ehiPz z5t91SI9?E2wBPJe#M=7LeEsD zQp{NktUBxW1sIiBOP- zaw)-is?E5kB~?{+^ng(f+;F$-3ZPuN_-3n_V;dkl(F^^9k>N$?B`L;YA&Al@PS#Q zJqlUHvF=$`q2knlM1DLI@Bt>=7P{S|m{Fu@?QBKEejWsC&WMgAV!KBbYb#T5bGfx8 zl5Foj@VdgdJs^j*MMrs5u(pij{CL(jDV&exab{CM5lcpQfmVCLZRoSd%t8h&KZPY| z+qVkyuhDr!y6s`_Tq*OrYk-1Pc%9)^W*Eh?uvLd)_BGub@}atoBG-qRk;L76tk+gD z!n1-xwnGyQubQ=L41ywN&khd-Ynu@W#pIWM9$~Egh(5rJW$*uV)WlwyUd0W4{7-06 zAOHPmJZsN%^X5A zP8IuGf6ims3kExa?Z~*BYY~h=s-vrLt6tuj65MJx>>OVr>?_@{0nxVP@hZMl7<1jU z68-jHJ5q#x>Wp7kpx-UOdRV;u7hMBE<(2LKj3*KPln}55cg6=kgM@Z7-FHGllP@12 zE%hA~a1atsBzy0Jgjub7AHk_#a@i@I(khmm#8cUy@nBLL$*+fb;`o<0L-t_|wx`na z3pi`0^q6)FXX}AACwO8p*_x1YmM8W;%A}v*M%rbN{3rx1Z`o`QPG{Zk?0~#Iwl2_U z9d(F7b~qHYdoK*^^})DZs3GKy?{DR#HPa~(1yRF%`DHBg{Dg;wZPHQCvHi~M=UBk! zOy463J@~ePhuB-v>ChLPDpTkx&PhVuQN)E+&>4}kLR|tPiP|25{1lP>@n+PjH*LrMN%%F&F9HX}(CAhxW%6!%)-2 zKI?I(ICr0iO*m?Hx8)ehh+e;}L0kQ;Cy*GtHgRF-GS~*L`gZYoehz!2M9(i3vbG-< z^L*Hx)Q`~V`Sl8ntbWF39G@@Za(7Wj5};vzzKO~=?4E~&E#K&idS|;a7PFi)C~Xl> zEnK_p5{JV8vU`?|wP@+-0@$KyCt}i_>oUo>*cHMPw)zb23_w8jC^ZO9c0v|4Tj=aGJ0TaKD%$;K2Wvv$W9L% z`~1vp2xNohSOE`)-o#OznSf)XyVFtNoXg){$_r!bNIZBZA^BnbKK>QuUEx0o6inqiampzw;30abs`` zu3$^p<(Fk=bCOQ*uL#wT$PS(_``FY2%XamXnGm`CvV59dXjR^f1lgc;p~gFrup}-jHC?-|8Q~n-|YU#h$~OC<}^$BL$NR zknz0yiZNA-%}cNvZuzf3un)`)MpYMafBbsXsyT*?fHKzi@<&Lwr-#l&_z7u~Vl2*| zZ|*|h7~Lpt3EKC5i531qripK3o5UT)3DIxsfQD1h*STR;s zx3LKU)oj?4PJFdc?c%l>&eDkna7+*qFd1@#wVqil`#hMdhy8Dl!dzB}KjIg$$2XO% zD`T&OXTdEqGJ0Z=8xqw4_`3$)!Il#^6w@vr&{;S;UBv?o8b%dld_rBfwf4TR~ zUs{=5V}e~9I(~ra+XDdK6RYTs+<;|8QDIE)>rP_SUhtcz4Y?;?|!L2i@tan`^ar!K2<(U zpPTvPOgg?N?HkzYW17=s=EkGxS@g%fb4;OM&7enaww*#=%E~bb1D`}$Jon99^ ze@ROwHtBFG^dOBM=gVJpV>>O*6WpH|zlA>A!}lF@cO#7$`E%T|kJi)4l@G06vgLHj z%uwyrtU?+!y5iWrUCXH2rJ?JMRcmO%;{KYZXO`2Xv(1AxxGkmItUgl@N6e=a+DDJB z|NR>J#APV|+b;^~gSy>U4G}J+=lXt-<2q*^z20`r-5*=cr`=vwG}^W$pXy^TA3WJ* z7EM|^(Rw*|F1_YCbziTNeEQFD)#4Y4*>rT9x-T<=r_+lX`-00;vgziSd(kUb&ZSqA z?hk62mQOFKjxw!1vS^jygRgd_Tj_Auj%mLHPNV(4n6>gpzeRNXPn-7?4_-ubR2y_R ze=nrM!`ptzzcG*gFrNQtk$o=R<}dkX)lajjan!i%hEMY7qxEavuUz~I4UAp7rSXmF zbPRj2Q`kq-=%BWP76)6iY0q!lpPl!`0(#}rbpPh77SP5w5B%VLB9GpGF61r!CX4Po zzHRSsU1rcF|9Gqk?E4XQ>7hED)8-R;@qVwux%~_139WHh-^hGAWO`~|<#+ki`+~vu z_j}p&8=CJn0Za7&^e>3Ct4a>Y3^q) z^Xlsoz}n8g&%r2m4-|l<97P-bgF(aCgC)m z7iTW`r2X{CR9Drx=_6)3B`>~77$r}qb$wFmhObVg?K@t-yR*SedS>YFhezh7(`Wm< zKh&>FqZ@K(e!ulW8oeBJbQ}G84*e!a-tlbu4EjmSSx5YBGpJ|Q)~9D}GikVW{O`VB zd`b@J~jlGK~g}o8!T6GKrS+ zo28xE{s~nMO_3b$Kb_Y5_Uns3w#}yf_(gWhOvvxmGWhCI#Gm0}pSY?#x=1(UUflTU zRQ&DZK5<7rr4#7RTMu$J(>p5_-?eyDN-ripxcf9^IlYxPS#=ESc|ZMi{+Q1T=&tvo zMsDjjpOzN)t{zx-E{&}0+AGHP3BA_%$?g0Dm_M)NPe-$}XyYYw=ML;XmtG&?$_NVli%_Zxa_b0Sfy$(&pUb%Gq z)Jb=*G+#h7wyf#!vRO7Y92(o%FEpQCEDT@PqyBu_uFUx2ws;|(Zui@H@74x-!B+m< zxOo}n6*O9(@?-(MQ8=lMn{5fbn%d;5a^5Q1D`A>v$e!&qbHYWhJ~ zdMnY`#q^6lbGIM8Qbb$NJlWxH%u0H+>-xR-4i?ZpTdQ>c2>*<_r>{HIW#I~{;*~ur zX|b90$v&OBaA!{3~5q!Lk?#xi@^pBR)%h#KG+*!Da zDsG1cHga7{Z{EzAzUJ$duxD)3qRdtF>GE$sU$c85UG$CobMuIKbavao^W)u?(TqmB z?;l;VlFF*p=U=p2OwUxT%~$<%HTBu=Q|xhNA-(l=Trbz_1$3{yaBldJ0y-@zf8WaM z*>qXln8KA&^XcW$>tDE+=h9x!cFI;4!=abZ8Hr>?V>!KSi=Fol}&gZu5KZ{Pz@EVY(&!vYtJnFS= zauywUX;|E*`_pKZbYK(r^B>de(Y-=XxaHCvn-U*{{E|((Y`dF!|MTh8V651-3H;Xm zarVB?`!1l*D%O|nX<0~ryfVb>{Wy!BZ-RDJ;RBC_2A6sCy{2Q&%)K{<{w#m^ z9r<-8jm|z@_S5)}sdn3wQA3_grLEodpJ%R_M!zq}89L^{Cv@)*ffv2{O`_XfQq$D# zR{HWzY8U_O$#iAdO?(obd!#C5krv}&14_8skg4O*#e!844dwlG9 zpGEU&-i=fKQQ3%}YyCvmR~1lK?X&|!*B8(x7piamDBegv6RZjwv~>k-6w~|T{hutM zb?YyvlUuQnzH>9=Rnn5MugvF4f!eMASCG9~kg=}9VAnd1f{YQ~eb4dF2;5v-yjf&1 zT(iV+gh$`_=I~?#ubQHYcc(6XOW%BNPa>(86dfO{k92h*u5~=>NSK(&x@aU&g*)qMqP^j)t5-UF~yMVywlj2lAM$r zX^7Dp;wB`;M_Ot+vB@bGgE2MMQlmX1Hqt`e?$mAGs`+M5(#o|?^PZ%hxVh6T*E+c4 zR^;Ng-No}%BTx2U|C@>C-Y66ymixyRVx0QR>NWSoKcB$BILY;2N#@4qlw2-#JLcy3 zvxnzimsXN@{K}VGqqTn#4A1^uRh<8vs><5B{o>|%r@!a)PEb|*XK9?O+O2)+Q^ zv%Z|luC#Z1-pVs4o9DUA2yK|wzq`NsH>azfa{<5BR{g%Gbsf*MFpuX@_x8&pH@H_j zd4IfU{{6w#4iTs3{dL@S)bY&U#PiJG=+yl73zJjx+pT|J^XnjdJ=6#7Jy)OPc^=!$ zDXdM)oWk0z|Fy!`(aeRpQ`r)p+iITY)e4^H)(R+lgR!9Gjc@;2xSKVb;|5RG?bKNw z!ckJs1g?opl1!^Vsh!pk6PrFEnxiH|QoFv=G2^_Y?VMjHIPS&1)#~^_2BydS=Spk{*^M0i)t%-)%qV+1~#g#tETZktjdv&YAbu) z{2x~5%y_l+{n7p(R_G+9+6w<@{|_symAPx{erK2euoQ|ckjma{&PIOZhku&IU0&gPPS;HQj#4MGzo0bF4__snQXLxA11ZaX`?KWmJE)B zOc{|Di!+K)EhTA<2ClVR_s%|@ySC$=t1;${n>F`{MCdnS#D}4MorRvn>e7Y#bdL-2 z^Ya@HaGwwS{CfEL$N3HM^NaHv6z6F3_y5!VG_En=_5Hzd=*xY_$05aWU+L$U=7;BS zb_f~nk9+uzPXPM+_g3n4DG`AoJ;J&TON|N&Nscn8v>$5yqryg}#VPeQZMr_DDE$as zY+y*HGQk)Z+SMmXIcR7?RJZi5QK3DZZQYZ!QTidt5hInoa4#`DY=lm! z!@Bj1j|v?P*?!uHz#%^9$H_C$RH+p}v_n19c(?jw3e2RfgP>NeCI z5jxDrDZ8sKCU6L+E1t6}$`Fzi6$IOY{$xvPbYMuzU)d7X-Cq}_{YzW)QGtEpV+M!U z=&Nl{gg!krJZyNkVS^kpk|SUXH@mx%$k|Kum zNeK__s^i9>)W@45y2WXO2l;8E1BYO4hGf1u{r;j;N}(m(~~A*ZeufszM(TcH73Jh|2yn?eeYd!^*`dD@NVg; z(cMNn?2pjvbWwpLCcd$@5-=y3|6=|8kJuEW?~?>y|K*zg(|v<~JmMujy6eA~7eh#L zbdc`Nb^n&#e`{?cruuY^GC1e@9lrY0{r|o7)Te7q&@imKo{5p6Jq=;qhZ)1ehW@4R zqPmCpM0X#-`3yW0Gcmebe0;RtIsgA_HXBBCjn?-}jnRi>{1sQk1chWo>HBnx2vh#= z#-~B23$M}njydib5jwz)oSGx+z!bw*V8XotTz-$r-SrGjsfBa|7c zj2>yh2?1J;kCcDd4*w3#j129Q;*gP`N>L5!k*+lOa7inWJG@#GxI~`x^Xtx~y`gDH zYyL@G?i>hi@HU zkv|7J@@TZ5v#X=KL%vSkyGs`?-40iA5BYJ4{Et-a=jP~>4GMIzjW@7UpRMgj+(o2`VYA#H3stz|D@FPALKVE z0Y!+zAA=qKK=FZ(eYm;QsCPLAf<-|)9Xo}=DDPq@_i zyhAqE)A=D1sVUN8PKiyHN1IG?M`04KL31g+ABGknKSpyJ#%08 zHHZ8R@(6aaqOGdUthSg1Sl#SyMfIhqvpw&B)IDb^Mdbnufkl7;$Oj65VxR;l1;?7#`+=;fSEuj5C+T!!htzJ z6c7z40TrMIG(a2>48Q2DF2X+8Efm+~AU>C3(*aN%;>;v`#2Y|PM zgTOn$Vc=ch2=E@z0K5+z2TlMdfzv=E@F8#p_z3s}_!MXY&H?9vi@+t|GSCcs4txcC z4O{`P0xiHb;5u*vu%fIAXsZf(G#BCKRz0kG*obMaLQHdEZcW)g^UcBnn>4@MeTvr| z7dN}}7((&7b*K3~dNP7uy@jGaX66=s`&n99_ZJU%X`s!Z!9yfNZHEn)+KsT6jT|-F z;blj;le5bh*RkW=+{aItIO!F_dU$$y`}q1P{3lNd2%I`CXnOFBnX^Jd!)AxiiHMAf zR;tu7v6{H}gv7b?w7R5Z{rr^FwDgS3tn8fJyafvv8S)DXi;7E1%gProsaU#fdF6_g zt5&aBTUEVo{f1XJzP71m^OmjKw(r@@dn#^PgR~c`1jYt!rqPxmB8JXD13EKWz*29B7~v1mY%iXQo*ONYGgqQn z-b0$I6a@{pSF-al(5;M8P(z&*xk=PY_QcOHZ7Z^;Yoi2hv@BX?P8UYY80H}QCX7BZ z8is>JEWKDI5Yv-Xf@-?IN+hSEWMTBQC_y6~fthff(+{F#V){@tI!TDaST;t(MuY=P zxjKmHWTl{*dL0)NF>HFRQqWHKQVD|SDwTkxi&TOJdYDR3Hat|t!Z$xo7pn#O(OGKt zDgPgh|DiiY6Y%uS2+6lJkb`^#-SS_RIyWCZ8 zHO3aK_79?Gt1+KZoaxIB6kVtiG{e6N>UU8Yb;iM*(u>-tXpxf6RtxIs0JWf&PUY^3 zQ_J*piCPv!9TGLb33_^>N>;|XupYiNP>%xZs5{dQB0c3OlGEK(vP#O{K~Gr)DyS;- zy1=1-6+yr9VZnIt9H)DNCTf!7Ufj z+{Qsdd5RjTMl48-N@k$^9a^wD^>iKg<($ZzGT?qKmgPt6OkRw?J-t*N*h;AcjJ*^N z;oNVbW?w`i3>OT3yckx@bZ&Q$$qP#Vf>i#7RR-E{yfV1&pqDHxY=_wlw;noFI_w#W zv2z+V$XPzjW#kx_!FH~WBgPIG=QhsTZ0G>@@%^l=CrBnvdih!65!;9-Pch@jXLOLl z$UnieLVQAJfr7w6b0VXREEH{`p{T^Unm>qWeu|Nb(w}mXp)e(_s5qmfG$Va}T3M-9 zSH8G>$-Ii_@TD<`hs%tUU~L+sRUi2NU-v9DiOf=U#qjAr~2m7;1&DQJ~|e@w)MkeCK?0$FwP zODjivHQ)o8nBy(_T(qE!9*2OWud4)ddY&4l^|+$CqY}JjU~G+@>%kidbR`%FgaYb0 z;vlBhI=I=lSslnkrl6@9nD|8vV-;#y z0<%xeN)=4BnjN~F;kc!e2}6mPUcilHqEgnv^ir`yPt$|H215-~$(rfkRWb=xCCZ|= zsRWgXf3%Z=2`C@Lx|>>NPfZaS=pkybO|)82M;Szwbd6fZa?#Il(a+LvfZiynNP;-a zqVIDhmN8(<1~uHUN)5t0td_~C5;$@xu+gEGiV-!^j^H*>fszhU!9TVtIL}JNu?OgL ztb;u_oCInynCMF-x_Fmk)dPXeRAZo?-l>!|(Pmtfw~8c8kc!nXV1h8(MkQ#XDnUUR zszjDb6uEJ3SAdwRkpUX1%Yl_nWfb2*$+Y7ZbLyOfg85m=`Y@Qjl72ZxprnV!2<)lZ z4hDK{3^sy&jI5p7;h>-vh-xUt!HufJr-hDzU;GvJ0cz6@5dQ^-7&quzjzf%@4||*A zkglbF!67uin@O1%rHRPgq7T$b->34#d{F=XgUvuC18s+iL_!>;iW?oi)T7fzv)FgRk%^aEAA$uwoy61&3KJUcy^VDl_q}chSX)>NfWMM zokmCuK?73>Q8I$=HBMws2SFZjN`*_7Vuk?=+z~={u)Itr=VY|NT(U9Rq_4b0jCmnQ zDq<)PhQg2{vxZxB&;s;S9a9j+N-2&uT^4XlsA~5tK2RDwcPQp57!%;3&0$-U`Vk1S1de zNTeSii9=n1z~m}u2ar%LHBwZGATv-$MF~_aMgaK`1_e_|-4)dcPpY^aLA8q*s#zqb z&WP#|h%FouW+C4j38a$R2veYpTEspiMk4gakD_YYM-3%sp_bKy!DMod&lu{E14Fes zFtn%2Ur9|Awb6_!QBPfTs0Obj8Z`z(J#vuHKXZ;Z1hSAXS#YsGV*eY5CWsM?cQnQk z4?VL~2}+!;v!~saf?BE+W6(jUQ7(bzR5u8ZMhs!B%0G;9bf}>gi<%(F#8eFQORCNs zk|&H~+Gfd7l}QFyiQ1u11g+F4hca5M_II<_t4zE3oa)6g#kggcszEWGo1LSWuBCrT zG0&WRjEA3o#?udX{29QVe+EkW4mGzOj6+a=yAgdkb{Q-iHrm1RWyeu+o2Q2%cX!tT zw*AH9Crp?im0C`mG-<*JNE957Mt7c$Moh8oPl#ne;OME-o}Q9I!+dZ~^2R|aDl#ep zho#7l(~|eI=cRdR>8Tl+DNm0~dHHGC$@BH|QwvhE3JQ}8Gm46fij*-WF{N|WWtrt^ zi!)L(v`W))DpIM<$}3#4(r2Z2WSLIaNil5}R)--|UNcclJ440sc3T5LcZ?9((3MB+GM@a}uTF#Dmj~2Nw={ z1Q-%OWQH;TGQz0*k32o=unJx_7kELOoZ(I|+_}V@20bWgu#gx#z0!CZ8o^8gl_-SV zNr&f7F$kSRY^jIQNMYTu@!sIHjH^=6ES#w10%&+slxd%hLqsB~gFr_JZ52X%l8E6# zr5=Qagzp8VU*KTRJcwfXtu#2op3^oA$7W*cD@0Z%qAx>I;`oks|921gQG6q-RKR*7mro3%KmG*F-D zDB1u8O6>`(q*lX&OC2hqYh;Z$;<(WVIH$iaVxfk_)XyS&$Rm!_WMyTlwskI`n1lbp=Ok4PkzhDjHrrOQ1M(1AU zSfgv{->?Rs`qMKLQ6JM&6ER~ZGCeslA1b!B8aCW~xUJNV88P_j6O_RN1WtAg<80&D ztC!1|(XPYC4zji!H`=1_h#{61#^);T+=G=-+>@0-5+4g+Yi~crB>zd1$GiJ`P6_Zd zK4l3Ep5FPKB|LbJ@lnf6r7DV}kJvvwZPA(@w`8PeXXfa%Ik|~>aq||$C1xcpT!jA& z`QZh@b7B_GFHA_mW0;7L(%`bF(y-a{%NHla1}zB=;#j1(lQrrFTdnQ?^jUJX*%(x` zBr9S)@X6lD<|Cbd!15WPp_hk>Cl(sEeWT_vLh9=9aC{ijWf9!BK_wyhXsCNIhbwHg zRdR((-^$`KjQ*t!xSL(yJ)URIPWotg< z*D-8(E?U+2b;mm!W+iB1N(av7*)xVOGjPrJOXZt0W*;WwwwlKaHTYn^d>o0p8+xV- z82Zttd_ALFH(qMbP_a|^3WmCM9Oj1gnZ=VcRA3QYVtBVkP|G+Ci{^_N#hMv>hCa>m zvxL;ozQGt{?Jd59kqn;8S26}SYrg&HhN-SWoIhIzK1zYLhAD%!+`KaNe0!$G%onqx zQg)VNGH#!4C__z<|0a|*Y%N{{FEo6)WC1s`LCg8AjAZ8;X_?T#IL_yZ8A@2s4-!&0 zW+cG1hVlpuOg_~Dwhb31gI_-ChX*_@@t_s&6;h0OGxy|YO@&m+Pz%15Vk!X#xT(yD z;!|vaUrJzDSMMgSez&(#X%=HJNV#>+-pch}HHLf7{|Rm}d@q+aFw~&Ue2gso3C2{De1xAMH1JDx zxLLA!pQe^EY#oaV>UKC5)zIS$SZ9}B!fsNgf5lH=44)MG1ThT{-{jitFNHSUnu^g= z#VnezXCF%SjNGu+hZR!a#p`)`rsicC+8p%a*Dyhwk8z`#I~E?PIrRaya*L%Ozl@fxzz{7Qxz86&M>sFc_F2Bv|HMF~6jHqyhA{+c?WVa&b&o`G(- z?a)l0{Xo;i7zV$>mk3)T*2VKALTX#XEG$mLj_a5;yZN%FN!XyAJCiS__o^`WhPGZ@ z-1=MialFA4`J*kBXNT-f1@YxVL*|X?Snh_r@3=`W?uU_5(jRN z;Lk{TeJ{a5hKs8)GnPM-vv#jLt{Xx!u}bb=p|a)TJ!u_dNSP$XMzEgDh2Hl=;4;IR zU}-fr_S={?`^^D#Y$&-igO>#@Y!AB)_cmbvu&(c8yzIvp;REW1N}3>S@NJCZ%W2P_ zxm7JXA*-bKxuJ=n$)B&Jsjm~!dQ$@G49nh<;+{3{A`u@wz;6>$ul*Rv52EMzV4)fg z+=iQ5`f()6=8Q{hqf-Jj%?!KZw2z#j-U{$oRZTEI?u5zb3`^kQnHLUw;*}j(*=YjN=)~ z^OInY7d`+)9mg>q=pBC}#L{?hIkIc%-{i;)TFu`Xs=nTlE10Qh>eF*Jz{{R`6>X`AWh!2-%;j79j^HZCa5o z+U9AcK}^%v1qfyNFEv^Vd#lx5maJwcFX-Qko#(fQB= zV4vgf+;|)H%(O31<|`jwi{ZB9ByC5TV*Xf;c?x~jAjPo#<|E~q$I3CrG2g64XQS_b zj$u`%^nu-?()IjCMtP-G8YIjb*nb(1Wf~?)qzq&K*=bBC;hv|I5tco=R)SG06u)3@ zbvIX)q1!LSeUUNiJu*Nw)JI7^S&ZUkjgOvbs_YI%kzX1KVy_OQ@vazJj|9?4S4qp5 z%0A~n40SClkYnVkEF|QFaD;U8_D^uD_}hD6sk(=ErCCDnB_}rW%7l&6M73C&xf3Eb z+R$G9Dh2uAA#7x*{zrZ!-I~7Qk zZi|1C>Y0Y(-k3bIsRnwfK2l)LG@iMHgd2ApOKYwj$}ba|k1buoYhnybIc37k+Xhn- z!y-*1leO{{%%a|lhXr{2uBIAFOkT=u2_?i zru$;Nr>*IUyX*QoWAC@gK7=ADE7^q^x6E7P)4(*}a7LRpCowiaQ;iziPWkh$g}gAK zex)rZf3pt0i4jPC@y2G6SbYc+isY=-*uLznLm&r6@#R_MB>h*D^RTCy!g>``Ow$)5 z(X8fTY!2=m)H@X`Ub*xpCxco}T$YLHx8K%4Csc=*i|MVk7+OtIGTz($HCR0RaZC9@ zjN!Z$-j(N-e7#UIcibXOnBCis>N3d`1fhAcO)fI8{wFXD)AHL+xUu%~%UC!!zeiZ; zwnZbbaPk44BjJUOnuM^VdiTIk!t6iAyZ&BZ&K(buFjevE*+mdiZD;RcXH@3jk=iqL zc{3sSm@|oRFICbD-m2TR7B{#p5~Dl$-Ng_X_NpzM|29@5E+uPOB+ww~c|KIk-iQ1) zrp0aXb~%&fz6{2k`?hHsm@EG8pofw7Z8UAd68Y>vd-0Al^VU<+rHzc54@Y*xgP-_ zT^}C&%#rqfRnNoMFE~~hmXbB&^NaEtmy#{52X|@Gmy)*gZ~Gk-my^R2mmhsIV+oNt zUsC0DFC_DSdbRB3+#+(~p0+JdWgzE%^3CuJDI$WH85Sj3rDT3->ybzIHWN9&^)s6r zo5|igc6kj)D#?!nC-3XMYB9-gd2_LE{{pf&WR@t%Z#8K>;@9WancZZI)fBIXbyeil zAbt9*}XJfSfw{>4w-41F7}f|JsG48_0m)J~RJlP!&1XVmXENUQYI{-mH7+ z(_%vUb&m+v7LzN(`iu-aS3#`qy|p^jteo&ZzIS)Jrhx3fIBEiWq=2kU-c>NLW+Az` zbyWx3rvmANo@jvu!nbQj|-+pIS)R zn;B#O^KLQ8NE;e7Yke`9wahkPR8tALs~OkKcda3BlZCRam6arX&+^NwlFEr-Sn&Cj z@3D_`#i9w#dF1F#$@JR2t4Qqa>t~*{my_SSKZ&>&Rz!SG_7{C&Q%vICifsGHV=*b( zbA6jv^%CMZujExx-$LS_)AxX;XbF)PUp&9=nt>ckf3)(VXE7;%c<$IMlk>=&b;rLS zm%ff{mWIFk`J=654>MNeaQIcy_{x?i%QUOV{p~{@jMlCoYh7y=e-Kzq?ryg_t;yX% zMpcyh4eqy-Y?JBNyG>b3Ucc}I|4iT4NR>F)DQD(7a%oi4&0VjpAmO^;h4~q)$hi9J zd1b$^B&`+~7eroLMpiuJA^Gvuhau-rmyz4OkEPa(sUpAS=m#!0UrDyi*!Ml-UPK-Y z?{(w5#6r?Tb~SA)zHcv?vEgD`F?n@f#=wnN7L&XCr_WyPQc0|rHH5$=Xm5`-spSPF$mJnT%&(Go|CFI6WO^cVZOUU-uZrzX1UPGo2wEZrwZY3G{U}gCD zkd-8^J?hb~*H;nsliP_^^OlfTUP}3)by6 z#Z%++Nu;c(-@%|9;vrgmb@P=pGAXkvdz4uLi8|_5`tfoD`Tgt>pYvs?|E&3=H)Jb_ zVt4F-V_O%In4WLkALd^~oJ4}mm_=D+*7z~;KkQvVY79NHDL(^Qx$yM-*JovtqI$~r zz$rcX_2KQUh09XN%z#IA%XXHKML)F9s#vms+^8r$cC}{?xl1WuYU-6k_Lxm_yf!(9 z#IFg<*F4N4Hk$v8nQUhucb@DXQdpTmX7+6VaQK^9qWwu2@2DiuymCV^v7rGIMiT+b55l z*s(qI!8;4d!@ik^Cao(XRkOwh*o@01uY`Vm!*B3HGGLMKVD~3^WbfDVzR6c|$=K<8 zzNr|MPhL8-I%?&%MWi*WaoYS12C{HW;XC>7=9BTeuJ-F4Q$i}&)t}sLS3rJO`=C(-0@8yQfp%>TXkQ3jT@6AQrXzmW%vh7q3IsM?shX=k&BQxjB$nR;tkg(lz zD`~S#a;t3IoY3ACyhsC?HPpYp8?`@Q-%c_U!On^1_D{oun>iI=2Ux z{JWO^pR{^bS}|7meSt|@(ZcV0;^&ZEWEIU7i;eH_=riA5B%=l#aizpPQezS{I+c|r zWz|jEO-#qC(lk^{I|z%Dz= z#;V%@SE`5k0MoFnx}nCp#?tzLrQKOGJLd0yGdo~3gd)1-ykw4#iLxF8?C|qhOpNQf zS7*=M{7gNUiLKwTu)8F&J7Q@ge!*|%xINnS_jT~>KQ+bq&t$5$zjc{~-4!Rhn^KtS z`qLWDRM*mfZi-tUlcnbV)~77&wt3mz9t%rd|H95$>RS5GEt%HeWUIQr^(}L|%9(Zt z6tLCx?{b{2uBHFnR>%J8nAkAuMjN|ky@^hvC-15^9d^*!x z!|b-~=h>ZF%^B=U%ACQjrT??Rr?Jchxyjgip7j=<-52#dyM6UA_6%Ra$TQ#mzH{qs zEj%!T9bN=mgIFPRfLT4HPZ8f~o8JXdP` znroY+(rM7#mg7TP+!B|l(Z=E@qkk?n8H!HJ*8iz-Qo2r`{j@Y$Jy#Qx#&x38q^Z!M z3LPhGoGIURwf9H)ziiONNnH*8QT{I*?2@;;+J0e^e|Z?4GNG&WXKVgt zqa06lHP~7DoUz2DG#6*C^`GPMY4P*X$kC80EiENcot|c-pj@zlZA^+rm6n_We#o`e zCaP0ZDcKwe>9bWSDW)ibR!U7wPU1?PU0#;I>}1Q`*D;u9Dm&^ZvCtzpcv|Rqlgtwv zEFHO*OT5Cv!(%$Yy{340jPdY{_we=bi1+Y{HE zIV&T^d6sef;X18W?H3&P%-))dHOcv#{qw&vrdXYODt!Hyd-_lHNuCLamxLInzgd^0 zkhB^+_?YI-bPHhJE@aQYyARW{i*)Hx1ZddVii-d?_B4pLS2)>T&5<^4x9X! zzEit|$YWfBIiG=NV&h_*6B1%{ruF}?jX5dUDMsg-5vvQy{wuDCRfJ@#b?(mLVgCQ! z_)OAjXLs0q!5X`Uhx(ev{K9>wO^@{s?3hzm{=)jm19MFCc_CMX7`Z+nRuP=73Z3i} z+mQn_E~Xq1qYDAIxMy?R1x`stn{2GLtC7o+JY8{}t#*kq`it{zjI%Zae2X06pBGsp_wvBiv*Sg_e;O}b?%@Hxck%GU9F61i_n7}b+2d~VGv-n5%0u_mp7*Th>^<)v z<9v;pz&L$xzmE1^oD(6KprdAccxHM8a{Z#QalLWr>1A?q3|Ib)zm5GF^$uFXrKbCh yeRC~MFG?)Yt5W8tYtkHI^m+%Qu#|KNM~O*N4%mgi-2Tn~)I>}C+XDEPD*hj6z$)ed literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600853_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600853_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..49325a4cdae162186e514d83ae066c61ee49b3d0 GIT binary patch literal 16207 zcmeI3d010N+y77WL{B79P@vH&MkFBtf&oOaE|ai>sE7&?X=RH91q`yg1{K8xWfxq7 zxZn<=6}L9-SeK$zv8`Irx>Z|wthUy+kH7B;Xsz1k?REY7ynnr1ev)%$=FB~F&wS^; z2{Bj|;$lTxm36UN-zCWEPJ1h=D@C2{_~cCc=_4s>2AB=z06oYCb3qPR02YE=um~&# zd0-h>4)Q?}SPj;IwV(p52bEw0*a)h?7O)j;1KYtaPz`FpZcqz82KzuA*bfeX!{8I} zDKLT~;5aw|PJ&aQ9-IMZ!8vdqd=4&xFTf>m8GH%80$+n`;5ujm&EO`u1-=D$!98#v zdgwxBPN0DB+>GT;E@z!~%d3g80z19vb0306qc}K_rL*(Le(xfjFQA@gM;tf+R2% z=s*fc1!*81WPs^l2ABzEf!QD%%mwqne2@cj!6Hxyia;q?0m?u*SP9mEwO}1EfC{hy zYy_LYW>5vTf$d-i*a>!l-Jlli0eiv6U_Uqj4uV7AFff86;3zl-j)PO69-IcBfivJd z_#8BV3*aKS46cAia20$Bu7T^|2KWXvfm`5Pa2r@rR&!~qrL+^PaC55;Rvmf@X|_U0 zvog1)q_5psSYVT8w|hcy+T-F*dk#Y=PP_Irw?jvU*U5}8=-kEJqH8xxE9>`!-Fv*> zvzJY8Q6JmBc4CRWROaC5BzNwoaB+3(?>=Cl$Dj`e4;ea)C{>(`U?_HG7Ue zd+xmXISUr%E?T@~Y2LEs`2~eV#U-UH%F0)+TD@lNIzz?!$_*PgZLZp~b=&qGJ9kyr z?5^Fj_v3wa`wtvEboi4`jYp0iJAUHisru8OojH5%{O1i9E`D+8@|DJ`Uw-xVwd*&& zX==WC>)YFR?%uoq-GhhU|L~~gUym_$_>Hz|5?DQBf~>A_OebSY2mK7ooqo;FWy(66 zoCl-pWXcV?p`9B0N|lY3xCoOfJ8^i@#ZqN5N-JCJl^h9e!xe~v8YRk=<@o7tuk>%8 zjy|NyNn8#sRdV|Ab%*gbk(q8O+N~|^ig{mLs!ap3Od4`*I+l)UilEc=1j5Y z8R_Q|fgaB(Kp7=LV^0a%JrK)8^eKsqqNVn{dh@mR%Acft+EMlbp587GT=L#c@kPE8q zoLYVOz)=Yi9&c}Tw*BiOWX_$%Pmr@x$gpcJy(U&djPEEliSj0=rMXR$9f@8asgw#k z=X%;!s1^JL-t+qCoNPMh9<^{0+R+O<6&C&JcI~r6Y9gG=f==viNbp#Ga>M9*nZpd` zUY9bp9)0`&H~Wc7WG?nzMBA2|=XP`07+y1E&6VaBRh?2i|GwDO z80}i_G@$bGcKeYByM}DV;!=f*A>~E7@zhT<_7~56n?fW~dk!(5BJOBQ+ z@QPF4Jq_IJykbm3>81_wMPJDGJ@|d@v70XY6NbfYxv*ov2j|i++}}O@uy5tz3%An_ zUXMN;k^cT4qSNzU6J4xnf3J0D6**=1AfdcmMxu1%aOhfzpdRAW(NPkf zo_3bNu1+G0q#GsJ^WE*SAtUT%LVB$|FCSu-XY!@29z7{^!+5}J{*aNl3q4d0{X4=^ z7YDf#qc5ZT;vAtY8 zAiYCzH~Za*PBTtEQclebQNd!9^GPjX++5W?Z(JGn`TE zG{W5C8H8s#ksF=fExZu+{Jzi+!fQPnB_`p$UHVSpDMXh1j&rGkV5bh;4(pHTh6v4b zy&7`;E$4A6T`GbZGv5=_$|GHSoQrMWth4OQ^zGx4I;8iJqyM6^o%-ZS6<LpRR- z97D}J+9z4v-=^S1UzY&OPRXB%YXed{t@F^1{U9$Sts$x;w|2m)vk#trcW6M`)$Id5 zxE```jC|jj@24N0s8g?ge`?y;-KqC)M<3Mu*nN#}%H`3UQg>Y2eR+K1E8+32suAtZ zwnn?^4hB=G!d`BZ00IbmUi~4kws53u=13LI_DWV$L$Ti>i%xcbL_BUkyPftgl?R0) zF1AG$D0DOw>d#Gvj6Iyn5$8+`W3P)7caia`_>irPGoE3i=sxyz7|Pj49~Scz{GE2nNs!VV2~Wr>jiC<9 z8Tzc0R|lctXdf-XPRo%9G7;$VDKR3&S+PvYL`js~M|80SJFZfKoq0;a%je^uF{#pC zpcgbjb=ZJXxrc=j^57W}(;`hsSw%{*Lz|@#!*Z#h$wiB?=hA&0WRVPoz{aq*lv}H= zx-gR_Imiu^1N7n`kg|b|aa8`)X9cUjd?-;aLU3}#^IaSTRW4OHJepVmnnQfSC^ynk zrl1E~4;%$*h)M*F)-#n(N}pi*IWD1p2uUYr#fw(XPB=Gg&=(Ym7M_j*4?NJo=;g`) z$PnS)Nf2zIwR3D+-M8I*{htWAJs0~bEz0_E>Z>s-`Z&c?rT>kDS1g^LLBG zcZBZ>O9-8CecF->J1;uUn!IJA?y7@LSf%gIM%k>weHwd9cH&4MjRLFl5Y*LHK{a)V zeVI1Cj8HGrMmCbMaYsaX2+aA&5<7AG&`2K##M*HG2vRRI!&V&#q~_S>Y)%IW&EQ7i z710T=LpcF_gtib)6dx%gG{itd+=Z+N+tO8@)*P84Wa`2od*o)}P%TCR#vo(lE~KMm zykIHPN|U;~AP%m085`p%DGq4~uZ1awB9^l>5<0C_cn)tO6Y<5CDwNT3yYziqRv?ZGw zRyoMZ*f?aQCpjSf43j~zePuEaifd7avm>9rAeCv6GNM}tSp&7$LWygZD#$T_L6mhw zSVh8^kAx91E6owftSM$8;+%DmQ)t=(wHYluAgO1J8=}}%JcA>F6;%#mp*b{!gfR<( z(4(aqEu8`)p(%M2igZv-BvlK$azs?5h-ySFb2dfvXH&#XG^w{xTR=`SbE-SCaA!Os zm+2XVDDGxyCwXhuQv4VC`v1!m8B2b4d(V84v~x#KswT332mYz{T|K-z(6q`{8N@8? zxG}mS!l7*Gf|?6Dx=2-d>leLe0p;Cdp6uIWLC&QbMUR!-^)>!MlA^-X!3yC>>DWL` zpjGgK&+pbo?~UlEJ{zoDGjj7-|K$90+WyRjNe7#!9q9Gw!i*N1PkJk!b?cmbtdB*e z z#N!LyJ5N1x$L+wX(9H!GW51ZZqx8(>2R+*KRc&K+@x50cT$Oe4K)Ler`57vI5E8k0>#t|{fpNqKu zOuoYlZVNy1V)8<+ke-^&RWqV`6<5hbcF|%~`Qn>g1OMLDC(AfereRbq*MrfA%t8n> zn}J&Wz9(EMpR$dc%aQV>zy7)i^P?IaXW`9Q)SSh^^DbPpqa@?FWlZ&h^{}MB#+?k~ zqN{yT5uDYVTg^mTE`~FVm(945jBP=U0MR8}1j0?=i;i zeZ>BZvUa6d$SCLkjPdJrYo>65`P7!-lh|ER`9n18ypJp=V&Y2{YS^;1TjJQVZwE)< zt!ZgiBwM(dOkfLldVh$9wW$-?vTascyeaMUYP?1E%8SCNsH)vaI@W5r{(R~-FBH=; zy3OI5^Y!8G4KY#tb#Lqdec4+rk)ypK`A*}F&;zE&2h`)2>H)?JuJg`6P!M&#GCe5R0*01gZ7GzOw-M8u#!zn+WCn1 z`mI+ouwf$WR%%2{i+Z=%z)*o${&hPfA)ps%VepXQ>k zGP7?mFY}=WABNF}m2kC8i{mFgdd9G?y#_mN+fUg3it_cCn0oqo)(;!cV82Bk@x`l1 zAm$nvGWn#1@lZkBCAGL}!uEw7+f4f!1695o{x^{d!}5qa!}6C-~z!>o*67qA=h z&D_OT8QrXOc!wex;(CUX`lD05V--f!w6dc(m=S$>1DhzBua`PFbrx53j(S;|LGEJurqg*-E2_^dRr)0sjj{TjtDZG(;k7#DhA=)~3;hRQcH`#rS7+$UA?n~}YoBL)gHy#K zNU?fRWDXYIJn`H@JV_M?!tAqeZUiXl!HrzF>v99cjL+9^HlHpK$Fci*^R3bnzBv^Ox2cwzES#rA8@|@ z0Vg8p^EV@?_Q=&$tgjV=Pp-ofURxblj5mf%F2YLkBPL_(Q{MH1aFe@SxdiQ2$A4ak229i_oYf5vgBGHJ$LLygl>4#SQru{* zXJbQZzdnfimf*@#97cPN+OI(0Wi?xICNXvc218!n`{dY~-wxfyH8S@W`{7`pKk6eK z-POz5m*B7|3u{+^wy7EA++coww5lAYgU+7X$d+x~j_vwn{CRFYQ?2?MA!YuyxO|R? zeQ5D0FqnG-qE@4E!i_r+r!Hk6 zn%&#>12mCe>4=eg40Tup9h7ZBKEY@otwto}pKygz4;cpH1egSu# zw?F-pIG-^l2)GS=wRIUQLG#h~aL&-{t|G8rz1zZ7^5=iJVjHIE-{)%s`kGrX98*8< zx@0|EQ`UdRCX|KyeT1@#OV{_H|DY4@mz2iDh$6NlP-ZSwgnjXcTCDkjAv$>qn z?5El2B=YQ3oL&mA#Taie(=~-7Wb$9cVM{gH*JNWR!9#ZA^a#!$hWdNH7Z+el88pls zJZa45;rC~&J$Sr2|0^tyxzE?^>w{D*iLPf3&hFsfw!^_jdn+7IRrE$ISme^-+NC4MEHEJ?o$)eZag& z$5~BH@2cF3A(UO(2?w@Y{yTzdOUOhY5u;#MB3v1E`D<`2Uia19Yi*8 zBO}`@M^OEB(vDip^JKTt5JSsXSK;`%BQJ8*e7n$)RU8rH8m&fr<)o{cZc}#P@nck<0dD#CDCa&IR?Gw!RSm|ELQS%#i&A?7)&ORTF z0X{tG0KGi>r2s2$*w{lOVtOuR@WgM*YScD~KGozhLYt}LNM=ayLTtH*k3OaN~T_Ch8?#(| z^1+B2p;7xZdS>P~T{M}@>Tm41M!xywreaPcb8V+5)^usFd1z$!djfKw;&kMt4HKLY zSL=-5b0hhagic%G@}Obe#9Ah3!iR{4${z%nhT)q|NUNywp4=*?SlwSN#6dU?wm=(P)*0+8tUSy6T$o&U(T-P zATAG3W9NL^^jxN(KV+TT-#J#y@RyC7cNl{9xS~QvJk2m@JESu9i$j~SHc0_#F!$4g zI-gv=+Udy#>FCUa z20vNR@pj_z9iwyBki^Vk7ao0EK~5!Zm@+na1vxC*`^hoOQgUI!t@@PQ6~y6chi?Vd z1w=is>BzECg=9x?$n1cl%SpH7Gt8)Er6m4wiStMD0y1>;?|hjPpla+DX*9uyD{l;-}<$r z&sJTZ!=IHBO+dns*!{(1u6l%RUiUJx+vyb7wY-S5OW!^w=e?C={>HPSin=xAoA(9b z*|)05sHaaBME6}yA~wsNpXHa5Z>A;EtM-?Yf^WR%^!=@n%#2E$IxDG~j9a>Yz`&fy`UIg43gZ2f2KiyGM0uJvs1*H`G(Go~+!K(XnRm2IBc%s`uz^ zRb^=5D$5$xQ&V9>UOWTE_IFURil$-0*9vpnYL$=VKUyLJ3}0lEA6 ztWk$;7Ln*;d{5z*S!B><#b;w@Ws^Mzst1RBKa&hNDUEjNI)`{4UpFg!x1L94#;bIGX2VCHzs5;FO+=X%|pxy1c_f2*uHvx(uihKJ85 zEFl@3nmwMM>dAwcqMj*B=90s+4eR1A%_TOQs=nA1JD1#^GGe0F-E5*d{dsToy#?e$ zGb^`slNS>Crl*4zyDuW5+s|j4_gzM~i)PY$ zx6CJd`!62gwLFLHj?x7^T{WNNHUDz!#}_-v#ZoE1N7@0x9lm(M%%{i6kOM(SAME~^ zm>t|w@H}fL8CN&b;qWi(Nu>3}!vhaNA2VYO%SV=z6{lxhjeb;0q?zMW4Eqa6)z`~M zyx+KpBy00r_Z`S53p-Ph&k~A=(5$QaE8D%qGH=I_L5p^fFH(CSyXUi&xZX&9(CvN& zxo@@p#8+e1kf)99$x7_s5a&Mol-yEc5^FAbJy~9Wb?(Kpa9nmq^i!#E}Pm) z_6&2l^4>42N%ydins+~5Nxq)$GV^KEYEl$+$!>_goU9*mIMx1qCD{<=>GJQxs|d69 zM~m#N0`jAdzpF8K5m{2(SaUaN1t}@mp0mEUf!LXSUox|0C27~!@Im-;0}(t9{XqI@ zDN+6?@O4Qjy9{R5?B;6Mr zR!;f3oah^Vw~vo0Ald^Ti5`q7A)8~v6^C0p{HX3;neh>IOv9flogoMYf5oWg~X{-sA96zxPN%a!y@vFMtaM)VhYc`SlQv+rhy|<8@Z7D-DhF6ec`@wZ?!i}WoQ)yCd z(kfEUy^?ZzXFd@o?sBV4EFtq2j#(fap~l)^X}!l%a<+?v`OjbK>+ZxRq*m?NZv&d+ZHTNx zcL~1Vhl#O0cY4_~JHOVRKkI7!oj`J>m*kLTPvJYhl*I1QxBn~!&;DIgtp8q_dMuFC zJ4!a$!qnSe!(dIlUHbP;vFp=j$-;WQK=Pf3q)Y)znEc=UtM%WURO|Y;+S=OH+9;50 z^_3hL`d@Ki+x}`bcD1kd{9ckDq9xA*TPOC$$DXVUG1)gt|Go=5wC>+m#sT{(Wn23#8TX6^``{j^w)>j$~^N2bSOd6^XU{cIn@@{7QnaX8N$N zF12GCa=y1|Rr3kY-&9IG6iq&LJjA0L^q!il^L=!%A64|!iPBhhN-Y7NQ z&ah32O4OjaEqfl?;*m-5nuOSiZ0Ae=|5}?XVKfX z+6w<+Q>I|_wy{^m|FF5%c=xuwKg$1MgRN)M+XnwA|A!5}6}R8E{mv%;@GxGc32$3} zz2+Y_%AQki8+=*%hOzjhR5w?)^`G_ls`yPcvd2(VYU;H3=(JSR5i|p*fo;q*O;qaC zX*eHd*e1kBPm7wC#U4Vstf*D}rNznL(P7jzoH7?9WkrLn)I62xi(^AOCE6cj^Z(OW(qsHW)Bb8K(Qcjz z(eZydmc(ekLE2dF@oo0r9#42;X8L&bXxEWmran@`F&1`y<5@rWp}k+`pdc^S&wtE6 z$}b@)s>L6TwYqTExcDG1ReX$}FV@C)`s?$5!(Li!m`jEx zbdW-$_H27TJSE!IS21$(Xj322VWEogVIkUBKOc5o(LOU}64q9e75JLX%=FkS)A-*p zo>z76TC4wxf5y9JrpLIBGmSqyF(Dz^FJ#hdduuY*Wcq*DKmV06#U>6)fv^8^PyeYt z$x{oxXk%Rd!@4AerpEXuyuR<>828`W+tAb?m*}L{wSI@M{#5_Jx1R>N#QKlKzH^@v z73Q9#b{jc$ygKkNeHZN(s)%t5VSR>kCU#Pct5zG6*t-7zYhz9dafwNEPmfIu&HAge zBGx}ND>`wIYq&b#e^;ML2?^udY`$ZS-NVCtTgUv)eV33H>ph}vPH&%ISRciR>8biN;CB_c|_U>ul|__(KNmQRr3F2 zkA29`6i3-BRpKjq-s9e|_ojbL^EKrJrs;e8wYB$Rorr`9dDM87XNGD7+b{#`X4m}-}ev3f2IF_w*ppi literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600854_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600854_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..ce41e51e79bd594f1e29711ae6f361a7e06933c9 GIT binary patch literal 16257 zcmeHOd0bOhx4qFDxxoZMfr7Of(O^(f20>Kh+ysz-sDR4k#3(@-q6~s#9FReVARyp~ zGmgcn#Tl(s6bIDWVyi7`Rh;Rk6|F+01;9#R6|fpu3#&iKsm4l*a~a|wgaC76~HcFH?Rlz0{9ZB1oi_5fWyEM z;3!Z990N`O)xg)lNuUO(1_N><0D#dx3qx7r=ht0B{gE z1RMscfMdXM;49z+a1y8iP64NZTHqXT9;gE@02hJFz_-A6Ks|5;xC&eYegu938i1R? z&%iCfgfdw`n`F~{IffgWv@>bf#f;`U%xI40rj+!(cSc4?()n$kQoOdfxZRe=5Q^8P zEzNJI#|ZS>3q=MU42?Q=GBz>&#LT?&r(Hhl+D+WuqDN1OWiP2!?>>F4`}Mc6wX+}K z;5g7}(BL7?LtO|fle@aP5A#rXdJXp;F>;iTuixk~WBmgHgM!D6pD=M!NN8AiMC9Zs zW%QJ(F|l#+s%g^`5|ff=q@>QAHG9t7dFuHK7A{I#oSu=HwIn+yH&2tlw4ktPS#e3} z@)avrtzJ{McHR078#iq(-?DYv_8mJvuh_MF&)$7sd|A2wz`;X@j~uN!cKoXo)nA{i zId!`B%-M72>n>cp^v&gOzpKCU{SQ~K{rFSE^&2;TzIFRfkrr^odJ&g|JUJRa@L@;VsK95a-) z=kq95WF{u;^_ei}K2+qybrQp_?k=o?XHKWPh@=$YOxVh<7%Ihu#W*vK9~t?eIfQXx zDGWhGEMSPCG;-2<|ec+1`wh>W=h^5u6NUC7jyyL%0$H%km zQ2p=Lt0u7Qc%Bh`2!k+$oyIel8nWyL75ZFRmM^B9jl@P}Vi(qrn~0IKNJR}6l~c~5 z62OoeD#`%N04LiJSaBl`?ad0Rs6C<-<|~X~Cf&-i&!pq?j*n$oUN1&}1}joftTkh6 zhE<2NR!VBE$cakAU^3Bjx<4yWQ@)}QT3;qep)bj-RP<(OPpyjNfoRV9!lw6>o%wVaKTPyIUib@p)((~mQ>7-oHMBPJFU%^=& zT1{L9;+|fv>{p0Ip4?U7L`8`*=p%B08GS=8sH2{U6!cY@ppt$d6I9TvWmfg{O|_eKVvv$2G}GJ%vXl406Y5aNY0D>LdCrjj5MQ>R4?m4yh|i<;;wa_cI})rzI# zT&);-kgFhsx@=uWJswd`-L`I^U1WkfX(yR3@;ziMD0!l-$(gqAQdRbbydX}o1)>8PJ;0k z9kai-SsUZ@+4;?F^)rVVcU&ZL5Z%D4amVDS#Vl-&{++#mfq|T&a+y*Z`kxHH45mTfwsszoOz_1Kzh?Z?qFs!D9X=Qk=LO+Ai{dg~EBO)lF zEm&(Oic7*nq7=2cOvkv(EldUv-*R1>Ld{6qt*n)TdTuKQ6}bwMfpjea2ZKco!pB@m zxJ$2;3zYP)GC>1qC}^PGh%~gb+`1CHDyQ$s1!CrioVBVzPHQL|5kuF>t(w50Kzc0t zC>3Z1nuvSLS*{dz-3ZdBV#Qf-h8+JG${Qul5RuRm`Oxm%_}SJJNGW(u9UDC_K;asQGuc|XgdVkb6NgMZ-`uuc znrqmF6t~U=>@B-fF^;7p?>s44q`&@RbiP-Sf9bIMW2ab$l?FXrcJOSwg|$07UWw^C zFX-_nLWA_Lt~|)AeVCc&BP|?g*=OGfssCW>6ygbCcRCjC_nLm4xM(%u!b>BNnW#253NWo;j5PK{1CD8U*jgsOGSOCVCeu-~_LM zih(9T{aAW2YsDbjov6=Hd444VC!vgG^(98MjOC>><44H^hENtm`g56}42pz1z=$S@ zp{S9PTPbKWInvpXBPD2>!Vy+U9m7g`i^Q}&ruZ5Rw>jKczhyK zLJJv21tK?!Z0Lz{NF8WjPMripQ=#>JMRgFl8fY+j5@eoIY9ZWagN>&V7-y8e)o^o$ z1reX41_a6kH3(l59V!DyD@95=N)EN_F8AaZX{8i$g4_K$N6bq46;}#wVyGUt^D7o2 zp9hJ&Ji?IbWL-`@wr-N5GHMSLI6-_=54D{b(u~p7_CZ>1wr>3^ZbA>kb_LpW&edz+ zWxDn3r#z+h~uZYQ{|$oIkk95ezxoLM|;K*_QJqj*~rywkRP^qywch$GE)ZHZq7{ z(_KV9Mj?trpZ`dgb(3Pk5N&VM)~N;w)da+Fcf$7GOdIp!y~s-un|&nL>Q1EHW! z++o%R=Trd;b_fD-Y87)_Vd+%4wVIN922wjQ;z>m86&Qq*tCCYoHIA)TQs^Vg9gUl~ zN>IYdpoY3CGGyM!SWi||#gzaBRfJeMz%E(6tSYubp#Ga>rN8!mJbW{UJR|<)OR_tmDcvkrsDT zoV)obdfv$~mAD>jbY?BB0A`mEzY z#m46L?b6ry{$i&;A@|tNyI&|=)?B!=cgEGBn>XKcFg`u8_o}*N$J(T$*QdQ$IX80k z$qP^S#7)XNHg;ok?)gvVA6hr}{Nwx0Z;p0*E2Ujcj+?&wY^|h27q0!m^AH)2VP5z~ z^BLx+v*Yl*`C%}R5o%7JnU5D`S-T9p*vx)C2QO7G{Z)8TzxsX}UZ`8%lVSgfOB|k~ zJ4NDo?2T|dPg*vSvr>)=I6nYRSr-?+8B><=D__B| zq2~M&Vb$#R<9T96eN@1g3aQnNL7cH=7H*|^4Sc1L%45TLhKzc9Fki)p2jsw4NWnzD zhH1F%z=x?{Y#?7s8;0Usmgd1vVW=wv+?cbHFJ`C<#)1$!<}TzbI+ibGs=`9~Vj(+3 ze+*wicg)~BG3xQlF&-ryF34b3W<}wi&C4RVWp0ceiwP8;;a3UER&|)pH>5MpVFc=h zHz=6*fUjiK656Vq?jewrFjQ_b#;RKUiu3tqz67f=a)8s#>u`(u+8(PCx?^Wa1tacP z%?}ZZ!(L6nQbL9+5fAl9bAAX@rIzpm88&#gm6ATaRZzp+UEs@uw_y}ry9PL)G+GI;d~p0nzuoM z=iz#|7Hd3kliJ9SU&&OYgj-3OJDr2xya#u|#MDQoO3E1Z z{b}e`FOBC`_U&|RAl3VlpoaeGJFvRVBX|m#eUsbJg*znW44eBKpJk}e_*N=<&2QFPb&v_V@NR^)9HwkTiZ(fW5s5fnk zR0-LnC~N>T@cvW;EF?7q*VI&2;v;OJ>yvn9!m9Ao@m%h$51NOUhOo#2}ZsTpl1@UR=p z>#-YO@dXS`M@gy}>SYWU%!P0G^^AJ$5qC32?OnnxY;_v9+?BQx1*2YFf#q%Sg(16n z0^dhiRWmr0ucYP9+?@MALatTK8;b?2=^gw!M!h7E%jUGLNLYrCoeen}ga+2+0z%Ao z`GVVq^w$z6MlI?k@nPy}SEW@l;<+UlpkbS%l?{DqfqMp{PM|RX@ejWu2g_>R&`EuL z4lAQ3#92Afw-`YgeR2>sYI!>UIaBr379?p%nm;$^8M|=JzFZxxq1T*?R?tbku_|`m zZDg&uqcOK#>I(dswrV~kYuYB+MSVee6X9j%U!u0sy3 zLB_D>)nF*4zXZA1u&>75kg2-56LR!&3MS%}#szZDOOC7sFEMtr#vL&&+Qvt!-D0h3 z=pA7kpVInqW0bAIT3F9E{0fFD-xwLfuvIE9OY4VVIb}~*ajX9AG)Pc&I0o0$o@QiG zgL4;wq420OQg*D2uC3vs9BaW%IH_5!eZJ zMT)zMp|(B|)YB=^k}8^#jZo1+o$v{cekZKBtkMP3SLc5t31q62TOo18L*m3VbQhsM zoM^*QtRtE}$WFPyi zltCv~k!2VX570)&eK6CyRjX|O|Jf-QBz$&S(beS8C+{hr6PlY;r3<-OKfmyN2`WX! zgB=h!rs0$$Wa>fgn2k^#uQf$G(51LCXf0kCL18{#l#ag^;H9q8JrnjBW~HbSA)72S zV6STKn9g+>EQfM34L{D|tAv%`ezE|H^?Ym|?4GwjsD_vMb*gRrpL9AyRs9blTk_=wh(xhI?e^T*($CGh%GW< z^xXJ2t_Uo4#&{FDuhhj1){?R9CZeFx^Gd)fni8wH6|3f@ zV#Vr3zqw;EE0Xy(=s%u|+v`U^<<~If9tzY0@i!9GgNDwwDC0}M$EX$5Ymiap$D+BZ zU?iqm^7IPsjnMcl<@qp%*Vl42ro&+g%3pvlqNR8t;@i-M#R4^>C=p`F#tYlH#ojo8 zN@dtBjNc%%`Mzcb?)7o(g;-Sle1oqRR+ZL5m6!&DTGWoVvDj($`C~~rW5e%`@k>(L zphe^Ugq!q~Nhv%h=K0f1bd>4EV|F3mRC9ag;g!e}Gi4Wgb9Ktx3L8t!HN&(O?TjQE zVNYi9PGn2d#zUL19na_QDdtjZfhl%sz~H_m2o1YxygMr_yf}3gQpbCoPZ12ds1qa0 zg{;wr6);GQE{rarU$2U+7nYc>%ENqp%*SF0W}j|{Gbc!BJyWBfi}+HOn^4e|7LL$^ z6mu6Yf|_`2aGi3T1hQ3QRmP}R41jI0f}`#T3mA`PD&!Dh2O8|-gMmOhv53&XG$ zMbfw2>J5IEsA(p_Q_Ykc3HcdJ$_g%P>t?-15|xEbhGC7eojb!c-p=II_C^$1>TaZ;nGMiyk9U8l)yD+M1v9F@2xN0QkySbO3w7RCvR(BJ~00rg3Y=b)ceydn2P9 zWrCU5%ydUAY8>t&3Qo69LOCi{1;eI+_YA#0-z0OhioA~x99PP*+J?0YuyY|psz3#? zPfva$lhV}!hT@c)7?PQLk6*%Q6mJmNlE!836jR@M5_(Ha-K?bajvJCXMyltG&IXTW z%v<#&4!YCiJs*SB)8`O{lsF#WNhscClqCyc#2p61qat}MOzWP8;{;+B9IybXq%`XV z+sZ0W4E^&_e{74fq?06tsi-&%Zi>AGU}gEStQQT*ZE{uaWZKC^d zhvEKMyf^aM5iY)_CY}HEZPD8(R(6k%EZ}Iy}oR zB;v)7zNufCM`rfiW)s|$Pv#C?cIcNy8uH7u!h9ba4cUEWu45*9$$Cl9Kv4=TFgvq|@E7FPELlC-u|H zetP7RNur()JYe@MpZL`sncZxqA%1(R$Hlnj5qrDvwL9Z8$%uQ=b8{;flG*V+_nY6# zB`#K}9kPdNNP+zehf=#t@>A%yyX?MLMEKQ<)*9vJ5#!HSEPY;@RD^l#s*SJeo#(6p>Xu^+qk0EG8BHWBUEJC5t3XnXs>P>pG(JUp?&N@)GiTXqA=q z%R(~XuYD8a#G!38(==XknHp-tn1i2 zhs5=IePXNLQsQ=a(e~dP%pf(V^JJwxmlLlvi_Ix+1>{SshS}$vvx(=_ z9Tkzo*AO@T!-x8JF2Oeqp9Q<|){{H4*dCjAt|rR^7d0;Lvy|-lRn_m6UKTl5lym#m z`g}5^&qOwLlZJR!cfB%VXeN<*o4jZ}-#6SHz{8WDD1UHy9YQlcrIwI(BKF)7M3avJ<3hYWhSSF=e^LvBc|BMoOQ zAg6A-kL#7ah}@WGJA17~Hu z^w~uJ%=zTZUdI5(r^pw6R`tEu0#Y=t|9rE&X$b^&M)z zUrF|D+Uncq%{uZTJa^;jTLnbVX$Li?t8nM|!MUXttIVG-;B4`L={a{m1<7{jajg7#~AX zPWu8f*R;#s-yAjM!Ax0?sa^BQ7YThs)(1qq1J|b9K4+XoK2MsRxcf{N zNp;-)osF%A9Hq0qQ%x));Sc6DTj&*$teqJLc6$|&Z7%J0&CAu0*!4b)!EFs06L5V& z&h!G}oa{Ddp?f|#rF{8|(UwA@(A+#MGF(Z1nwMtNJYXGZS6Ayl*t3XeUJTkd&UQ61 z(JS3^c*1hh=jUN3JFHnsE|`zr-(zhdv7Nx1Gr10R%4piitMMALPqV(yv7l_S_jA7+ zl|N;Yg05f7mk!7!nky5Z$)qsaluwSSCrlX_q9LP>%O0Gcn@bj*Rrotj z)sTv(x6&UQE+G*sx;$|lUq~wHn&8)&1!Usu;?OreipluJ;^Je|ibzfEMa44k`F_a! zeFal8$eZS_UtEaECWpwB>^rWD$wARF`*VdQByaPyas5XX5R3iMwbz<8L_a09y4$D> zvf)_gW7V&6$qzlpKHPmjn|KYsbEG;vlf2%dv>oWWlz2au4-d4@A(mU4PbnU22;ZB3 zx!a`z;!(Wl<#DXf!#5(&rk#eoOuKsMO;kELK5m70!)VO=YzNAdCxeKza`}7TEV$-(lqkh9hGqL&1@o1xw<^VHH(DYtXOdt`PNy~&9dU<67u^OJ#M{N zsUZh$Y#FBaYY~w+{654ty@-4gvU)rvUrJnWr@S!xc`51dn$>QZcHA_f}sAsZc{Cu)uhC#yR7-pL`-8@0cC-pnK){Y2ue2%9l)%L*s{ty};9X!ZWliZKzsJzCMiyL#GR z#(i+CqPb=>?K2|!-n)+-qs$LEP-g8C!j+M+p(e(ZNgGKUGddzPF;XJ*j=}lNM4xMj zS4GCPTq>iZl)B5dG4V5WSN!mp_=HH^b-U#Fn55XZZ$e|^lj0I}Jx1|Ki3y3JaS_pR zQIissq0?K8n8c*%aq-EK(_6f!MutwOOmDX}?_$2)lImj8#@vBwXK1dQmPs4*n3frv z?lrbN)4`JY`=0@t_r-@e7?%6}pdntIt=gGe;unEf7&o&1+mX5T=|(=#$#k)S<$pf2 zJY?L(>?1#1;&N2?_1ybEazbSPsVgpiI#>5Pnl_3ozwcvt+ybsz|6YT0)w=bcyW;jo z=V`gIX{CYX(!rKnZQ!Z(x6hoX)~)~ClWzZ8R%LAZqk(0U!t#a-e6{}SjPupH^`HA{ z$uFI=`W~iFKegNtVOcc-&akWh^fS(XxLfUX`TNe5xBl-A-*K5Exz5>gp6NQCrFuKhvVI$!y;rZ`~X!iCQ~*+xjm%LoI6UtEKT@cBK`g*3RBF z|I6-lde_?DAMO9LLtRa3?eLHGf7xLx-EQssqbC3IG~ON)T6=%L=U;Zp)v4AF-?o0> zEIKaH-j1{WGauhIf5=9z4232pPLB>tO4OF1S*QjU;nO2S6XU0&KFqR+i4L0{Iz5#u zLaNlz>C<&A!dWRHIzEnTwX^SM)6dp|yRT(3?{&8HQD#D!pWmo}!MbCfncBEN_ppyr z$Ye5KfO`y=$p*;eQLm_e$rSihJ^ z5C55-Q{tlnY;6)eUA?A+*`?Tq1vu#1>=UBHVuvLLkM?v#-_)Q$zZlPGZj4}6a6rn` zKsyIzSio3}EsGBJ7-j=IZj2d00S>SoIXOZRGo$sr4z^)|a)&^BKZkG+-MwLUUekgD zM%w7cwvCDK7{>Wha`Os{^G^sdO z6ck_^!>z$HR;dcMi;DJkl|_ep48z_GoB96wKk%0n5nwwb(tnUmWT3p|{@{c#yJ0pX zr}%2e2n+DH2@3F2MtHb$`wIJ%gvr?3$W*WQe5NEvq-y8?k@>vq``BLnpTsA~E+skK zZmf3x!LczhVIF>y-^;Bj*pr!mlRy6_bBc%^lz>?OWlsO8KTfU$UzFjtf3q)f{)yp= znD_JkgL(g>+yh}M?Hs?4$+wfS2Hlk%st?L)|$7aM#-FiM+EBv*!UKyeAOAQV1vW;lb zfJl3t2874@qqYo6`BT@&< z@Sfrx&DA5%Kjx13dd&d`l%;%dzt;!%yK|#@ ze4JC9>5SwS|50vE{geCmN0VHZ!u804xF_AJxhq}#pf$-6*muMysm0z^<~jw35N$l% zwDG{<0}t&bccB|fZl}}yu^4oEi@m4J-v^iPtzWxI?~XDs)y{upLYV!?7;Yp#%u#C} z!CWU=r3xsCn6--q$hu2*{| z&@SK2qs88p3nC6oI7bD^!kgzf0pk-~SJFNQRpL literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600855_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600855_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..35d5973dad4b0fbc8d342224a84cd79a98c1b3ae GIT binary patch literal 18122 zcmeHvd0bOR*Z&RP=#3^CENHN(K>-sbk_|}M<_1L;L6NF}+RCb+fRROmRvS?&Dk>@p zDk|cJJFdkYcd9-XTdnwL6|1$h^|7?pmfEVn?@e&2*gpNE@B7d1&Bt%Yoz%rm1C;^rOD}YtNYG4ge2CN0v0~>&iz$Tyq*a~a|wgWqWoxpBj53m>5 z2kZw900)6Xz+vDBPz@XhP5>u?Q@~lE2KX2_2b>2k0-pf2z$M^Q;0o|La22Qnt^qfI zFMylCEubE_1Kb6^0_-XKT-v^XcH>sK*uJ%WYexyqRY+)VnRlXOuRPh>!bxY?{6z6u z;pSc|9z!UeO)Hw;x(y>}+fFEI-$88K@hv<1PMswVUEX%=+O50PsYg#|7uQ}gdG9`M zioWhjm0F|q@buE@y?uQB{0VCa=+{4RKu~Z<=)kb>L4zZPM7}e0*zl<6m=PmKz5Cwi z*tqzF#H2A}lT*fxPfbgoV4RqdnUy_hvMFcE)c2=N|G+#Wcjm0T4`=7knLDpw{(^;t zixw{_TDq*bWciAfrK?u2DO+2f)etN!+vckX_5@9TzdzWwh0 ze;$0__`{DFI_yT<*E`sM4rVO1GGn8Vy*98d-9QN)WTd1OYwM&S;g`tZcZw; zs$1T7L#kA4Bwrv@u{(lzT|`pZZ6zxoweZBF1|`dLb?%m@Vki2wy}C{*VuVH&I|lD> zRI$9yLgO@C+?{2kRP6mB=xMx2OgV~V)ICwGTe_OXD@MO_YPLHs#(A}xU2jAuchsU_ zN-Zd47O7cYFT1wIYW8OtZ-gjW=%;2iJRZGAEviO?3c5lqC=)iS*ZP%k5HpvD2E5&Q$hGyrASG;vvRYDp&uwk zwUkoOKR`kDtswAJCu#zUl|yyPsM>?zNu z6FdZ!^hT|yp7IdoQ(E+rt`#KHX04!*3WJ0KtwKg=<<;~hjX*~$wa{_7RuD~((F$s5 zlU6RK*J=g%bY~AaLroE}l&wfdJ80#x)OeAMj`9#BQyoOLbf_oVT<{2yQTs$JJp}Jk zcSOnbZ4cbsv{h1`f+o7c3&I_|!p)SY$VhpHG%R`GUoj^k8 z>CwHnD4Ft>N7GF{=&r$AE@mG2u_1*hXDM$*8R}~32YSd2@P>uG74?)ihVShokWfbS z%jy+IN{_+c&_k1h+>=fqroFvFDkzPphCb~n5Hk-w*|;@KP@I>jD%{M-yx1hp7z{nw z3&x%0V2)CrYNBxVAvAAyuE^+mg6A9*sJ;0tH*7u8UH0+#MzfLn|w_-gdS*8qduOz&ak)$j>1 zok;{ndM=Sy(T@q1ls{~|&lf)N3D>lmz}f>@0VDg4V9{cQ4`SIjaVBF~6=4Qe!dRN^ zaA(1tZz%mM4sC5AQ2|&~(2_oXDgEmHLa~&Dgc>sZ0e(D+P+Guf5NG+l4?q7 zN?LmA1Y`VvA=XLpR%*?*lB=ntWMygLs>!9RGZJ1Q*}0ou(ro$OKPTGf99rmL|0y_h zv6Vw>ge*sY#wXfly3}wSNN-e$#Nf>PLwH@1Rn63-W~Xvw`&b3`0o`^0vGTe{TvCDL zI6_rfNiabLw&L+XArazxDiAbJ&!|{Go{`}QwGHhzSEQuYiCAH_nw`jVq8rsB9mDZx zvGAsv<8LXeVL5VbTMSRBRtt>GI?(BR;weL|B>GSdC%L8u5%tjsB+eR*)k*ql1WMWt zlt^c51SQN74a+-2%Su5aJ2Y^po>~FN9XhHAt8bk~P)EgKl}yuMQG-WoXd?uP!Rx`d zop_+=YAVXMLKTd*omHX=Fk}<`o(hVqKp8t!ax-;MQNnChvEb-#d03LCRRS|rEt1mX zRf1aP21vOYj0xIptCN>Ghv}^`r$Q$%(R(}9rp4d)7nVM1P`HNJJ6z zIW737KnqqX#rVUt7*M)aZlo`35j!|$-Kdqz=teEZRPCWirnCwritFh>j!IX1D8%4l zjsZ+3%z@>fw6R@7s$&C%hnsb;q2(u96dd;nzKFSN|0^1l=4J( zP9RZwh^L^8I*l;~ddee&4IXTFr{&apungZzly4h>NFb)|yi$_sCQms9T9W63!Sd+< zjz>Ys`P5w78jwp3-N*%x$9l-U9{sM*`;}1G}l-Zgh|1`3tIGMIDtbl2WdqH$*)8kq(n$*2^2H6C#EQ z@Mh!MFfvDP*wtGhqx1qLrkY_`J)2ZR&(=fM7);e!ouHP!3d*I2=oL~*AEKmgDMiY8i^ zblLJ1nU+*F{{@Y1K(e}a>$VTyoUZP-=Bv*cw7#?b-S%PjzuQ>$=Z)>&w}hX*8juIl z(X-D9QE8>I&Pc|j;s;9bEU#nmOY*cvFJz-Ucd9`owa{aSL@wX7WP;a})@2z0nzbad zAQwlKAeM;&jZUV6Zi}Mn!D=`|DKb7f7ilM*trp}v_iau_6V#$uF!)42-g59+gcQjr zmko1lh1DD(9A#ls;X{x-uRHafs89$dr}#Xup^*wuFv2z(){gfpU8F$@<^ca5ssRZK zHDIttwV+OTiR0`X>ZYhfxZILABQs{W+?oH3u2SJ08-~ zr2DAkWmFqvNgkpI#)R=aW&Gx2BVFM(Qf)*4A5INnh5dmEbjong&UJ`jBAS zq(?@bspk?Z9ljjBz!ssN@)Bg{3b8_paFbF(J9&W{ZgWxKu_vbHhyt#RDfQ#Vcqu%Y z4)6qtHQC036l3Y{JVCNUy#yuTaS1&hVFV+`et-*JPMnMBgz zXc5^Ymte|}Ou_(hzAy#fUsQ!`QbOM*FsC0EBJTLX3HGuWUt1P49M6K*JHy1&2wqyv zQQ%EqShd&}L-Y$lj3j9iipWi}t^XyN^PPD&UT2Y;qBqBe-2S|SWrMD!nfBfeFL&wBx9J1J`h^b)#a7+2 zSC4$LS;ubuy-~5TTyi;*+p;GlykXNm-nwf~nvpwZX3DG-%ho*_+&CTFIDKJZeDqjs z;HMR(a@@FV`5!j%lm2WM|C|aN9qb<fp?I8B4pv(4beg;+9+! zi6ECEI=|#Xp1ar%42eB5wFgvKfcM<({6aY@#D?5TFB?TVcCgCIso+4%CO%mdOFvNx zbQG6V-V;fMGA^l{K{aAGUunrEW!2m!9Qi5IP2NVPTb>$zy-*}!kgxLV=pZ#1;v9IB zzQ?7N$SoU@M1qIZ@FXF}tZk4C3a^3e_;K*fFbzBs4Cyvl!*WTl40~}u-mh3u!N@Gd zSe80FlE@%=yQi8;G(T|k^ zvDBkEi(aRwqD?A62|Y?Bm(qbMEWK*vo|I8hLA8Y(ZVP`yBWj{NP=Ng*=%f*=G?+Gf zU8Fr5mWrswy;Z zpe`ZluY>}RbkM)29w#^B^=w`(9m5It!})-M!NCGZaVUBdf;^G5)N&*B7{?mE@D7d_m-|B} zq?OSen-379ONx z1;Mghws~{@C#j`{0JL0cX*pkOv~JE@mi{H5zTt$kQ_CaH?!7n`Rdy7pHP(a9cHBv4 zJHK}Rz61vP!*S=pu;&M!5pO>6OvaHX_U71{8@ar4a{m{{o>TsC?l}nupOX_4L7j`U zik2>&)O`NA=;ZP5)E4$gB>HOkPKP4S>s1TP*ry6jrF8j&E zV}$i*cc$QC-s>|K7fL2i#--Y}?-=eW;@vnt!;mNMa%ETi<9Q52t>p2=Lh7>rXr5SD z)~9z8*Usj>1XM}SUgzs@hGV%G!kR zO~SI@Hjn2^nY;S;_zX=?;6o3uF^SyU`;Wm-ZKZrOV@|(|1sCu+KbkQQE#|WftD7N^ zFc*uG_&WNmBMPXFfe7lNpFjm0?9tYFKfg>U?PN;jE9ovXU8GF?%BT3Q)_d?JLhA8X zu{=EVPDh6n^9eMfhAH^5Oj(E3f(S<6b`(#>uthG&21;s>r<8pQUbr=rU(HY%9r=}v z*(;1M6H?#A4CU#BluL3n40PjkB!+K}<(Ofhh+iS3#{Lk&gRHHq-r?+W#DqR>{=yGt z%+rSRs~DwYMc7Yy^(O-4VfNx)iMdbBZ= z;nEcUpJlkrTI*1VOT<`**|=2f{U8^YnudyeTndANX5k{fdn5-JUBR{)xWslzoP?nJ3&-j}=3{(RDgEBk68jt!_6rqg5+2c&xB`-B2?(49Pui z3T>Vt!P_*TQ$25yi-cho4s($Sb*-Py<*`f?&Vw6;!Pl+c${064+@ie$$>}ow6p|K4O3pahT63%G;@KhFL*WWn_*=1X%y5uwLr6=&S zGP@HlI;Q%Uhwy&!sW@)DSI101)3QrTQ)=k@q0otHy##Mjr%f&_Q?|`D54IW-5-4G+ zKOBN@v(4v8CWhL*Gq8y%`z92s)Nks9_SL_gN@=98z3mbqWPi7P7sqjw>*}Nurc6+Z zcwRFd3oSOT3)VI*8V!@iDr`afxt+1t>iu|_XzI&;-1lc^@EyD3KBvdi^GOX16>N)P zRZsWeCo}A4)sQEhdfY|EG`YoKR236_Tv(yBb!j%w#7K_!#xzOYPC{{W!CIF_hT1fX zU&qAuiHDKPRt6yCEM1S8X5Z2A%NX_&jY~9BojWowpNTyej^+_?YU6f=fpI_HYregsDESgmQ(g>jFV3_R>IBs607+4&0;g zcx+NEQ~0YpM<&IsAg3z!IwmGLV%%b$OlU0ls2Dz)zo4N67iqkD0ensT4uRZJKcC1e z5!QF_uoQD$`i(LWQhw?kSk0I`*9X=yh4u+BL~!NUzlVj1sJeK@uz;!iGe%VZdv-5vGf1CKMo>x&UJV#c6N21 zwU@K?z{JVBFqIW+u5yfew^P|_%xG9U5r{xs_TwtB&*hZ2xj8@lr2P_H*c3NRJ;Ml+ z(IT<`4@GE^x@P`LR9)_HdpUxi-BpCnn#*yEK?CCdT!Rb!ekK5oOZty1glohO^un~8 z!n+`bG%Yy6&lh^SSFYnpg+k4YrRe#7;d-p04bcA65HjA zMLZ>=G%tn+-Bqqf#og7<_|Zbgs2@t zZ2Hi5%b}_+cMjqRQ@idWI!NsEy$d6(`*QIbs8`-C9U^`2p2k9RzIqittNZ;J7FU>j zA$ZI2*mlsNaq~{TS?JjR?lREchv(Lzk@J#y(9U?nzW{wC8;*e%OZx4f!^Z)o6IPlr z{sWg_xBREye8}0HXYAo8pvvYg)ItvW+SG4`gG8Co~&`?=^p3zKp*o{qsJ{=S@!0Z8=QW*W4$kP<)8Ol zaE`m~o4@)5SH5U%%n|On;QpDD+;iIg8^^e7bQs^_OF8sUhq&h)+pJx%_2&m3R6q;Y z3148%?^8X7vL^zBTVSAI%&U}{6!RS~Ure>1uGow+NzBhsu*VS>D5x4w9YhCP`ANIc zfpF-xBnk8W?>{?L3C%M;PT?22UB4qd%xR)3H=N=zZf=T-)f?cj0qzG7Y zB3`D4laaygTy!$q^0I1fpr)BNPGX_?nA1KdshCOzDXkzR| zo;Y}n-R3KJf&HN%?huPDiB9!c0gzI!lVE_T`O-SoZn< z+31qbL=S%mO=}0;Mi*x1CX<}qge#kR3%;*4q ztZY))HjB^yvZr03Sr&d-ZSmlp=Pw!7nX6%WCE4U+%9`vbi($B zrfvl7^!HKmYnc+`2FN)h3BxQE^yXFOcR@Ot;a8cw#Y?*0b&mFIo6ieduSH!CPI$h||4Hy1;0LIq+Fvgz(nxd%G}u>t9S5M;?Arxa!s+&c2=OyS(~CDCT*U*P z+KmDdtNC`Uk3$g|zT@rMTU{5CTfE}SYnCo2y}ud|l6GPZxjjwTrYdF;DXKnmz|*vd zj6Ae+^04v6L_f~gq3^b3WKG6T{p-G1MEsZkxNq3!%gCl5rT*EQ=M&#=kNC9OzJ>^- zzl@!bxQtBg8e99(nG!PO-G2V9I~SAHN4)38bzeqG{ZoE^_ry}NQg^iH_YF&l&5-)E z_}Yb}3vXdgUQ`)5`c8bn(~wo0L~2D|^+=%Ueb+e-$OjmK2iDCME5fJ!dhonX~u9osvaFe!G8W z!ADEUumc6Ndvsn*lE3`LoMpF$tnAq(_|Cq?SPG8|IasHj7OAbV&8g*w~ZUgIft=FKaSl>K7Tmq zlc?Iy$iitCZ?xU~DG4c?-X|jR9C1(|cB-9vf_RMjy{c~3LE+x%k&4hpWllOWRl#?NL_3e`fZz1o7 zY7?TLZXrqL&C=WEb!30O{)X4Ya?&;J!sJ2yx08OO(M2<&G1^fwn=j|c66VIjFE4GkrzjpMwT)dlfHmtkw@1H6OwLR3q zb;m*Cw>@Lp)OKfx-S$n|Z5@vg*CYS=Vg9TGm*~`obNv%E-m{cXjgBttQL# z-ZO0?){^1R+O7L_+In&{@Ye+!mM*I{btxq~el)LNKck!+@d`{lNv$V|=f3PP+OUme zs8`Qh(XgBBT6Rq7(0Ld6&2#2uGjAWctfKDN{kWH`o$+J)$0w@Dsm7+9i{Bq2Wz~)~ zHcyU{nYMYIe;ROr%)0%9&iRawwO#Qoa;@6VLgvA?=y*4lAt*QKlr|V5h*y_P}4VkIoa^j^)E!m67p>S zd3jBnrKI>>cDCKnC1m4gy=1@FEF}BKjTkd6VJ+!;Z}Si5MlL4@Q|}$m^<7L%o7Vfy z-@cNhe_MUy#?C?#owMag+m!ia!B>qVyKgQgGe)eAjd)N<-p`p)TG(|B>F9T;=Ib5H zNtbLlukf`i$?V66{C^b}lT$rs_a5A}gz%GshIMNyA`hOm%H0sKgfzIUTKjhT65{4@ z{_L$G^T?W81%13T7L&{{vFBHf1!UpU%v`$dxkNG>5)BoBT*_;fkB{_k!-Z}2Q8UyS;6O#9ptayz>NHPgSGe0BZ8NoV~sV$Rpl z%c9qi>y^gx;qPxEZ=YR#wQbRA^3~3H^V-a;B(l(%j*iqm(z;3H^!&h>B;#ppN#~mV#Q$vM(5}wMNdKAURGYvfJGNDR&; z+8d?=L^!%#=M^6vCLb*LFuBKX$H>PciNVkLG?D4Aj34WLo?PN@=(MQh0@>x=?{f06 zcHNio+bt|r#Gch4u?G`N$bpnGZLC&pzZxd_8jk$T&=_k_I=C`_ z{d0N;HzbPamiryP7#Cl8YX?{SvK|BDdT#r?XKsAfp7XnR%C~pj>+E{i&QbD)-8Oh-&#mEKXF*(!Vc?o1f-Eb?vmw&h=urYmGl7 zwfvm}C#hxW-af2*vL?w!i)T_41|-i&-M>+k(#@NXKh*}ts9>Uwr+a&*1-f$P(; z5QbU(yGN;iSD4j*UkE$g&9!_r&-Le7Jd3#3cY&N8pKn`V?il~R9b2vttK<{BPUm>8 zU#{c1?q0`9Zn;C^B)2U6`;uR*!52fl-_y13B+vEt^_;+#tjq~)S^D1vzF5rMDz^$- z!Ru7cb1nRs=h{#MVXqJtguL?f*PVB|`x_6`;L3E$J;%dpl(aU2YT_~_Gulq=k&>R6 zWE!2oF;jYG4{zzncip5ttdFBDbxE(4S{|qNNRLZPLh~LRA@;y4V^We*6Gy*ZY85m( zE64bU#_8E<#+(T(Ed@O2E3N?UY7sE0TxE@~=zrGqd z8j8!x%1DXN&azO@RIovhgp8!PtO*(5hp9bMQ{pq?GIBT)GUmi(WLQ@blBLX)3F%y^ zTGLnASJi`iuUVN_Dx2#liO>)kIXKGOn&(N(cJACqGd9>@Fbn~>&p?AgYX}%?7+^4r zHS`;6DGLbrL;Yl~Fz`iv|FLMxJ>z5P#Zn()FibY!JzOoF3<*FTp79Apd;GF1Ej4>Y z&~RES7ZQv%|n-i%d-l8a^dt+=Q`FDrII!ztC~< zYLhBH%EMZw$xMk)8;~{Poe)pdjgN_rObtol`WRsx5oH=5t@cQcj~a%)4Jjjn1}M>v z>tk|Eln2@l8j~2DI=SV$9;*200FP)*q(?%K_1$=N=)@6GgOt|3RjG+V12|d9oL=$i z!!zT9pZKT983 zBcKa6z8KC9L1-Uj(ueiq?EG^4aY3o+an|-}aZ$rFM-0$s$3&@8xiN&KB^yVm$EJk! zGo&O04Zz$CnDXlQUz3-e7^Rw=G+eJtiVkRge?(@ydVq4!xFME4;-iKuW1=FH6N3V| zc}06u<`~RvQcmbAGEI{bb1eG5L7x|OZ zoJ{!(|M?%$DKSl-30wcEPyeAlJs=tDB{@O$7xR)nJS!nM^;N%rP4BfmDn5uk~G#BkdQVU+@jCnxC@+; zi8eWyYYz*Tr3ZN6J||w2V6hix+XQv$B=9X_L`Y6}j&^d`xWE*Sk3wGR4*P~qiHp)_ zTlyFmo*mv#YYItMazQJI`+DvZxJ8^a7&Khi3!RLx7Ldusz9HOm02k)^TY_FD*C?0^ ziq^aW#e*?#nuA?#^mI#F|Non0MGGySaToL%(rILM-;^Z?OlG4}2`Q+>N!X0JSyd z4@0LJ&Fw=B!y|C}%J?ml^dgl(Q;YtCGUGLaQn{WYp`)e!*nS4wy{a!d{)4_SxxoOw z*BF8@MvHzShKc`89`{m^C601;hO`&*`VV_e-s|?UjMtJASccy}sJVSV&WK2ukVnNB z0wx>6xqi{uGT*oj=w~%@0$2Wuy)FG&@*T8 g#8TRvI7+Q4rNcHy{68mu{*Usr!~Z*i|HbD20q>AU?f?J) literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600846_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600846_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..950023a740a2b2b1194a13dec30649b0137ac222 GIT binary patch literal 8885 zcmcgy3tSUtwx59sOfadDYhu`dp*7k|0pP$|JtW3y3Bm$xMKNw()gE ztyZg6t@UwT^?G}~t?R8Wx3w)ky7hLgTHO_QyW6U*KV5CDTHRXLtM_~}2_Ql1@3(H} z=b6X(&UeoF&i|bAeep*rQ=Tp-&EE zdJU{pCXbQFBq|BSRT5~u3M{3^*MI@Aii|^1aChP{{b`jX-<)XJqAB`nY-w`w3-+m1 z+g(#G%&tjUW^-(;fAcNpPP(*F-f55-fljZ&4yz|pU-gDclh z$Kl45OB|g#<&^_B_i;4dUl#WzN7v#wwq2S+{FN2UB(JgbI6NJ*OM{wNmVQeQ+Dt6% z#S@4fJ~6F1=%c>@>kHoV(F5^e$y%01PLyTA)Z{xX{kIfQJ(U&jNY=3QR&clTIaa(p zIi95r$SsN$pC%Gm@nOlgEDft7CUW9Z4b9Q5;PP1o2d38&BRO#nF#!gMCFqvKi9N(> zAKVgs;#~%nk3M)4tmOIVI24crUOEC4GQ3_T8I}QX`r!5n(%}^;A0Nm%8a@6*{-je2 z?520TQ!fNM2jw8B7OnluqV1RB5J;bgU4oa+Yqz*Qri~@sVni_pw60++fAK z$XlTD?UcAmP5_ez05m2}fNX-09~S9h!oi7mNH+5MCV`|HhhHP@Ff)zRZ}0(7&-uhE z!UIW?QV>d#OkW?^pzxr;C`o>SAcL@p%p&Io`Y*HtR`AZ-fZ!)JRfhcc5~1Lg5_ zvS%bGl-<8bNy&N+3TS{03W(3ZX(4EqK&c_{PqDE63RX-fLsa{`$EC`!u_I;Jx6)GLmtOH^VwG3CoVe>vRi^y6S18E^eN_pcey|!P$uInu zULJ`^ZX^E0jLtPdfMtR62Tbx4M3uXuaaQ2inp|p zFaE2#p?)FB2X!~Ca1-Nu$FWdkA?Nrm1C0U!=h@TU(aP}z6|_JekS$W0=-|XPlF#{^ zm28Jf!*ex|-8}x=SQLKAEC2_m^Ao!IlaLjged4twbT!c~jUrqpEcCbm*d1vKnZnYd z%|skRLnA$%tY>LHVRbA_dID;ojws8LDmA}jg_`~X6CXOVD`JA|eFmU2s#MeHtjHvO7&qxON=qdOdBE=`JPl47JE|G_|IM`t@tVRH@ zyYYp&4*;)wA5t{hO?!K6MTI4oKG}PvA8K)DV&uC;;cb0abRyDe7gsVkN#0slCnCwL z#A$FpHfbWTU%Y_JNNnvpq8v#_c5InQMjW3b zN|9iekBe}bgnqiV9E7oD?~Al#kbYKFMbhOmkx~*o`&|L9k_6igB_fizz70+JytEXi zzq>|ckOaTDUIEiL53tx^dhlAgs6%qbbi4+5*x&0Wfg8brv-6QREuuV7;QJCe^Wt