From 9dcf8f691a35a129bdc884bf7acec7c32b9b279e Mon Sep 17 00:00:00 2001 From: cfdaily Date: Sat, 28 Mar 2026 00:22:42 +0800 Subject: [PATCH] auto-sync: 2026-03-28 00:22:42 --- .../data/raw/daily/2010/sh600163_daily.parquet | Bin 0 -> 16741 bytes .../data/raw/daily/2010/sh600165_daily.parquet | Bin 0 -> 16376 bytes .../data/raw/daily/2010/sh600166_daily.parquet | Bin 0 -> 18065 bytes .../data/raw/daily/2010/sh600167_daily.parquet | Bin 0 -> 17067 bytes .../data/raw/daily/2011/sh600163_daily.parquet | Bin 0 -> 16024 bytes .../data/raw/daily/2011/sh600165_daily.parquet | Bin 0 -> 16776 bytes .../data/raw/daily/2011/sh600166_daily.parquet | Bin 0 -> 17905 bytes .../data/raw/daily/2011/sh600167_daily.parquet | Bin 0 -> 17741 bytes .../data/raw/daily/2012/sh600163_daily.parquet | Bin 0 -> 17005 bytes .../data/raw/daily/2012/sh600165_daily.parquet | Bin 0 -> 16391 bytes .../data/raw/daily/2012/sh600166_daily.parquet | Bin 0 -> 17737 bytes .../data/raw/daily/2012/sh600167_daily.parquet | Bin 0 -> 17506 bytes .../data/raw/daily/2013/sh600163_daily.parquet | Bin 0 -> 15621 bytes .../data/raw/daily/2013/sh600165_daily.parquet | Bin 0 -> 16049 bytes .../data/raw/daily/2013/sh600166_daily.parquet | Bin 0 -> 16735 bytes .../data/raw/daily/2013/sh600167_daily.parquet | Bin 0 -> 17072 bytes .../data/raw/daily/2014/sh600163_daily.parquet | Bin 0 -> 12379 bytes .../data/raw/daily/2014/sh600165_daily.parquet | Bin 0 -> 17620 bytes .../data/raw/daily/2014/sh600166_daily.parquet | Bin 0 -> 17030 bytes .../data/raw/daily/2014/sh600167_daily.parquet | Bin 0 -> 17166 bytes .../data/raw/daily/2015/sh600163_daily.parquet | Bin 0 -> 17415 bytes .../data/raw/daily/2015/sh600165_daily.parquet | Bin 0 -> 15509 bytes .../data/raw/daily/2015/sh600166_daily.parquet | Bin 0 -> 18110 bytes .../data/raw/daily/2015/sh600167_daily.parquet | Bin 0 -> 11982 bytes .../data/raw/daily/2016/sh600163_daily.parquet | Bin 0 -> 15549 bytes .../data/raw/daily/2016/sh600165_daily.parquet | Bin 0 -> 16907 bytes .../data/raw/daily/2016/sh600166_daily.parquet | Bin 0 -> 16491 bytes .../data/raw/daily/2016/sh600167_daily.parquet | Bin 0 -> 17025 bytes .../data/raw/daily/2017/sh600163_daily.parquet | Bin 0 -> 16283 bytes .../data/raw/daily/2017/sh600165_daily.parquet | Bin 0 -> 14175 bytes .../data/raw/daily/2017/sh600166_daily.parquet | Bin 0 -> 16109 bytes .../data/raw/daily/2017/sh600167_daily.parquet | Bin 0 -> 18055 bytes .../data/raw/daily/2018/sh600163_daily.parquet | Bin 0 -> 16230 bytes .../data/raw/daily/2018/sh600165_daily.parquet | Bin 0 -> 13472 bytes .../data/raw/daily/2018/sh600166_daily.parquet | Bin 0 -> 16271 bytes .../data/raw/daily/2018/sh600167_daily.parquet | Bin 0 -> 17713 bytes .../data/raw/daily/2019/sh600163_daily.parquet | Bin 0 -> 16075 bytes .../data/raw/daily/2019/sh600165_daily.parquet | Bin 0 -> 16424 bytes .../data/raw/daily/2019/sh600166_daily.parquet | Bin 0 -> 16116 bytes .../data/raw/daily/2019/sh600167_daily.parquet | Bin 0 -> 17940 bytes .../data/raw/daily/2020/sh600163_daily.parquet | Bin 0 -> 15923 bytes .../data/raw/daily/2020/sh600165_daily.parquet | Bin 0 -> 17314 bytes .../data/raw/daily/2020/sh600166_daily.parquet | Bin 0 -> 16465 bytes .../data/raw/daily/2020/sh600167_daily.parquet | Bin 0 -> 17846 bytes .../data/raw/daily/2021/sh600163_daily.parquet | Bin 0 -> 17567 bytes .../data/raw/daily/2021/sh600165_daily.parquet | Bin 0 -> 17925 bytes .../data/raw/daily/2021/sh600166_daily.parquet | Bin 0 -> 16701 bytes .../data/raw/daily/2021/sh600167_daily.parquet | Bin 0 -> 17492 bytes .../data/raw/daily/2022/sh600163_daily.parquet | Bin 0 -> 17400 bytes .../data/raw/daily/2022/sh600165_daily.parquet | Bin 0 -> 17774 bytes .../data/raw/daily/2022/sh600166_daily.parquet | Bin 0 -> 16033 bytes .../data/raw/daily/2022/sh600167_daily.parquet | Bin 0 -> 17302 bytes .../data/raw/daily/2023/sh600163_daily.parquet | Bin 0 -> 16289 bytes .../data/raw/daily/2023/sh600165_daily.parquet | Bin 0 -> 16987 bytes .../data/raw/daily/2023/sh600166_daily.parquet | Bin 0 -> 15957 bytes .../data/raw/daily/2023/sh600167_daily.parquet | Bin 0 -> 16613 bytes .../data/raw/daily/2024/sh600163_daily.parquet | Bin 0 -> 17167 bytes .../data/raw/daily/2024/sh600165_daily.parquet | Bin 0 -> 16292 bytes .../data/raw/daily/2024/sh600166_daily.parquet | Bin 0 -> 15522 bytes .../data/raw/daily/2024/sh600167_daily.parquet | Bin 0 -> 16944 bytes .../data/raw/daily/2025/sh600163_daily.parquet | Bin 0 -> 16152 bytes .../data/raw/daily/2025/sh600165_daily.parquet | Bin 0 -> 16936 bytes .../data/raw/daily/2025/sh600166_daily.parquet | Bin 0 -> 15309 bytes .../data/raw/daily/2025/sh600167_daily.parquet | Bin 0 -> 17533 bytes .../data/raw/daily/2026/sh600163_daily.parquet | Bin 0 -> 8916 bytes .../data/raw/daily/2026/sh600165_daily.parquet | Bin 0 -> 8631 bytes .../data/raw/daily/2026/sh600166_daily.parquet | Bin 0 -> 8681 bytes .../data/raw/daily/2026/sh600167_daily.parquet | Bin 0 -> 8840 bytes 68 files changed, 0 insertions(+), 0 deletions(-) create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600163_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600165_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600166_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2010/sh600167_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600163_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600165_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600166_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2011/sh600167_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600163_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600165_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600166_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2012/sh600167_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600163_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600165_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600166_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2013/sh600167_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600163_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600165_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600166_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2014/sh600167_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600163_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600165_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600166_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2015/sh600167_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600163_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600165_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600166_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600167_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600163_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600165_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600166_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600167_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600163_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600165_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600166_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600167_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600163_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600165_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600166_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600167_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600163_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600165_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600166_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600167_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600163_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600165_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600166_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600167_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600163_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600165_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600166_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600167_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600163_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600165_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600166_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600167_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600163_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600165_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600166_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600167_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600163_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600165_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600166_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600167_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600163_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600165_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600166_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600167_daily.parquet diff --git a/zhaoyun-data/data/raw/daily/2010/sh600163_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600163_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..990ac7e3521319abcfdf140cb6cdca98567dbd61 GIT binary patch literal 16741 zcmeHvd011|*8Yi{;E5&z3J8{J1QHS;3?hnC_X)}V2YqbjS%leKHnU;+GR%RV-|aWE8No2NK!3mvum>D~=YfI1AV3N@ z0nUI7kOMA&E8qsW11i7+@CJqeKEP1G7w`i{03(4>z-S;42m*qE5Fiu?2O@w8KqL?a zOadkYF+eO32TTE`0@HvOf$2aJkPM^%sX!W#0b~MMKsJyA6aa-l5l{@20p&miPzh84 zvjHtI7nlds0P}%bpbl67EC%X<2A~mG1~dW7ftA2&U=8pJuoh?m)&m=WR$wEr31|bh z0^5M?zz$$H&UEnbAK5zs$3LFED11EqFfscTXfz!Yl z;4JV7@K4|Z@G0;aa1po!7=SClRp1)%1@I+s6Zi`F7jO&s2Dk%s0(XILf&0Mszz@I! z;78ym;Ah|$;8%bd$uMRB3kU&opeN7^=naSg3D5_y0{Q~|0BgVoumkLYL4Xt(3^)R= zfC}&cJOMAj8yE`s0>gmefFCdl7!8a8UH}N-4~zxI0RccD5CV(`!hmof5{Lq#fr-E* zAQp%N;(-KU3h*K@9nb)YKoXD&qyaO4bRYxB26BL0AP>j~ihyFE1Skc{fJ&eWmf6uS#4xPZW*;E>SqVc`)IBBP=wPMRDO8yBB2W$LsSr)v_El2cOCW~66i zW@YE(=H(X@78RG2mX%jjR?VC>dyaPQyqBtL=GWFOSh(or#q|x1OO`HcTE1ds^QzTr zURm3+PPcwT>&8u+x3q2DwtdIWUAx;~eQnR)*Y~~A@#b6m4;*~^9sRq9-aGvMk)y{x z_{Z@RAAa=l$y2A#oc-jV=gwdF^s|eXE`M&ga`oC5*Kd4z^Q(W|y8ZPx3<$8XuT6dL zFq;iMj09LGl3uB_-W8On2vB54Af?1k zlFw>gMRv?lNgHeLE{bDsxQULjm2Q%9#!b>}#WAjuII$alJ4%qjxQe8T5?B5`Jm28& z#t-hvRW`YaEZIYD5}j2fdM$ zi4=^5l^yHB3q9E}o~mHRQ=&x=&v;-mYn8H%X_4p{YgId2N!8T4i0ar|atX({;I0WD z%s^Em=ON=|?}*c!`I^B$utH}Q(ukykaaQ`Vy=1s?7V&J0Or&RHjd#kMtdmS)kOZ^$ zog@azp#H$Gxbj4BB z#&$YN9xzUrdZCj@!|rktHM6ZwDvohdYS@Fc>8O+FJnQci63IkKq}&*1UipA=mIPa! zghHL{9+{G32g*eTropNWlH=GQIhv=+VK8estmwtaLo8W8Ijnd{mZ4$oWe}Pr6B*b< znW&u|Ba`SFVIw@3oMu9C|H&H%Yqm;BUN{N9{Lij}mjGz$Nu}uo4f^ETv!omg41urd;^UtCIjyh~* zlP7P-8D0E}BM&-wM(Z7>Pl|{6-BH*0$D9u><>@+{H!FTlw5TMQ>Lp$KUgW zs`rSIl2LZxiZPGLA`om5Xrv3u7wUKBf#KXC#J#HO9|~OpnY6rpyr;5()B% zDk#hhE($CTE-B5mDl0E5iJn+dW>t_rsj@0}=4e~WC!@*S7y3vf^DJMQIj3rlbwBa! zYDte8agUz!r7pEjbv-~d3l_~lDMbhbl5}>AQsf0UfJ0(ygT?j=M1O@Pq906=1g{B(djzuzUbqgSXbA=ZnJls5 zI5*x$DBuva!VBP=+u)~~EO-8#u#<5IE!=QJ5V}k106&nzd-nxVtQ#-5%vLr@EXAON zU_pcUC>Tv>5B6wh+z}bBqIB+-D?fMwH)bJxkBPPN0|Ojm2dX3*#$8zs27or6q6e&% z7g{_ek)VNNY$s(3FFfz5@?$*Vm>w#yK%%?EPQ|dD3W*(jS5F!2rmCDWL?k=a1r9I6 zmtD??lon?ULEtemkb(?z$W-Sgew>G#AN&J1u!eF1C5L=x$pg-r?+A!vQ2jI;6qo92wD z6*_}EC;@a}n3lN@g6(id#9wrVjzKad&+L)Z(Wtj%0(haELxC z2S2TnL)SwxrGageDa$GSF%Kmggtm&4#4)!((=Mv!96vTnX^dq9Tcc2UVdu4AP^Fgb zaDg#gz-g2~!zi69T$DO4U%{tp*b*hQi-p;(7jtYIwW`0XN&}wY*amm7p}XiNYwsp% zWQDG1s!=MvSVpOAWN%OrcvjJ-;3>tALFRcTTNv}5!V7F+${bEcw&>paOtyHUi0Ji1 z717V$u76KcB_T1D5)N{gK~9Q64ocTSz1GkSh6)FL7jBa%^z>ro-qpd_gj zEUmPCVVMo#oANSC%P3putZdHr3bSc4vBgPF8f*-FC7*_};D(}$mr*SA7n>>zc#)<1 z6(s^213i?ywNQlGfL0M!mb@z;Z7d{Qd1I|1bQ8sKX|8zKy~CxensDJkHVSQ5UC~Yia(<9-1iYnAao?pYgS+qob8EWC8}kKLtP3yHA{C=HP@tX>grZDPfR)}8#G)EN zzBwhav;-fZY*>h{V6ebRc9*N99C^pj%8P{xvFub=qh~2CoqgO)#Zjyq!f%zU^?(F_4~YR~h2RJm<)?!4 z+qFpv#G`IIx__Xa2c{6yIfavpkXF&4^7ILiM#o93coa!_@tI@nz< zAP~wJauh0iFe7WPK+Lz$VKoX-2b-?|sewq+LE*G8(9&>Muwe?&mXAWBU{G8Xq|+P{ z9;rAa`}0a+BQ1GbJrMh*g4R?ibZ>oj?Ee=0<^r4{x(*RIMcDSUv+vb)kQj)Q#9-&= zjb{lbS#MXVo7DYL_#00YyC<9NX-w`2ZUo!_#cve>&IS&T0$m~%<79z|c1HPN zD!tt#e%MJrTD{}stKksQ0=XrPQ93WPFb50REb z=^$8vdf!E&aZq#>23G0F{=x?KpsVP-`+a(J!H>N=Sl|xp?}m)xhIDhwRnlmsfCg<= zouGm?H0rn(H(oY~mMb8WOe-ncn=zHllS{*~BG7WG1?muifZgMcJnJqh$6*4T-~o5^ zP-?j_PhQrO5lZY>KMw>2g{R~gy7O_BqLgT6r>aE3%n3;+J({GWsHqw}f_WK zFv4Ezf?>C4@$Df)JK|i=`Z%j-$kx$V0*4)fVzfr6ks)jwP_qsNIlaf>tGD_}iz(cl!Iv_mx_QZPZ`Cz%!%Y9Sfe zOfITp4yibl4d6$)q+MbOGEz1&S;jcm(L$yZ&+C{d3{tp2aXG3ulpM@On9;{rEMRRo z6(ZLg&jTTrOjv;yG?@3$0nS!nRu3hpsKcreUS-Nce^4j>cL!MrS|XJ=lAa)A_JqM#~WWkOftQLm}-0p5r7II zH7y}(#<;O462@o6;blbb_`LBG@j{|7J1nm#y?9ba=){t&(yZd~d1d7Vg?X73mE~1^ z@RCA3OFhS0Yay9C%hL3+q8|nSx?2H(T?=B1tYF+?6+j8y?DX0rX{ngmzTzr z7F1EL=zQL$y8q+1tq=M*;Khr^;X;~Pz;S|>6agoezQvc}!q~VKMmM-MDR?jTl zocz3$wkb~J;$ryc9xX1?jf)oG!WR!M!NBRC7Giek&x?im zVvR%V41p!bygFEDDc1Su5(SoG{WQ4-1Ni-~3+*^QcQZb<%O(r+Im4ChLO-!~h&)xG z5bNg&A~D&3geW?8&m}ysZA+LyCkwa0BaG@5k%3!ixl~{$=4;KDVC;gBxm2gHw#B$; zL$1}}!qf!K!9{Per5qROYnFAGPLn%Kcv7s{-I;;uw7Xknm?C>p9&}@F%5yNluoHq8Rl4lPslxaAr;%Avw%n!276nMclcV}Y` zeR!fUozuVWfnw#CAeoM1##|KDvHtnO^PJ}LJHlgP?ap&W0zZ!F@d{nf$qY!*9l5#? z3(}t-`Vw9C_SM2Vj!8QpYvcIZ=Viw@&1}6$%F1@Y8u}g)RRS+gI{Q6@(@&Wp4EwFC z(2p~yY9Wh1cvEsu&CTO5vzXl`qTNVgm{#BY61(9NX(T-TU8B^{>)6L-aPQ>bTab{H0s(N7~ zr^^#6%h@%fpqydfH(0dxoJdyAN%!Buw0yLNZot0c$%0_9cH6hpscBq1;aZ5nKf zA*erO@$U|d!VUkvH%?R~F_W;J+I{<{(ZPkUitL>E4QTIWP#n;veal zL9-zV{rbH_QLCof3VDt0AgoP)^)nnm z^WU!t=JX@hota?1+%faaol725bIl|lul z|7sgXYYuFlDX`-hH@})lPE&sepUkO6LagcGOVCalTq_Iav>OH><6A_-w3-2@;G$9up|Ic2(BO^9FnGyY{&8}NFP!sbzIu?PS zyy8deaN*xSu?8329-Ae&Xl`Cwic9`C!WG2@7BSGuQe^FZPxZ} zxM(KadkwG13=yd8|<{Lm;+TPjq*z2t?(yYlW9yy=Rp(&-V%Mb7e*Xg%h zt^t*4w^Lm&4l) zwwn=unzCdWRj0iPWT2fLOd~i)2;DVj2g<;lD*{`=A$;%SvV5_0fAxAO%|vVx@?x!c z?@HY0e|j64Li$BAf{Wj!!@Nw!F&c-p-_xw|;!If`_;RnXj?+$`3dUu8>ya4s;(KdB zlG@PD{X&jiUWO)KHhUip=8`veK~Mb^Yhg3$1y`X#tg$<>4Z*CHmkEQ#TD#Wm5NpUh zgDLr_$q=g@FA?dvLj7v0=#ml~T~`heMsix^J|)9#9$trLP4pgF2dAw+j93h*6?%#J zABWTnrR1AB>M+eM?r#%WU)VVCrSheHs*XiNbt#ILXymW!pI>WX1VX2OlxaM{E4#%k_oE+5Y@@2$qp zX`Bn^KwD{;IW}AW>k9CnLAeThX4rHi6@+%v9;VfM`eFn0=6hs}*wERt76#Ccte-_E zajOA&@?Nd@WTGb0yZZ=fcA0Ph`wo|)j zju0y7u2bR8&*R<2@l;Hpaib|;TmKE}o6f2L*f4fXz%fqW+(X&H)_)k%$V%U!E;!|V zVV#&+*>gTvU3c(%sK}par%!HAsDTy6{)#N1U8zG}oHrb`fb_5q9;5#xeWQTqwCCee zvAo=5h}IQV2SAP2zM{&UPep0NuvVv4-cQm-a4@akZK5hm+EozM1V%jfAP^wfsWIc9TIB9+7n0f1(se~skn@CtL}`l z_zyE9U8WkY1(t`GKgx_xwfG0cCk~|FmG!Jz9$uR6xRmIZUb;1CS|eF)|IJ66 ziZ_t47Yn3c33SBQCpYh*ei_+b(a-bjvgKsc{i7$!7Ox=}$~L(SoV}Wym2C}VD^`%A zM(={RTsDw8{aN+ef@UIb|M-Wjm$ngoM_z7a;9j!-^$QQ`&g#e|ZtkT?U#}&LcFLD! zL^hHS%^jHohnA8Z2h-gC^<4uwR+RTu%fm&)zjtitg$)bHhcElR`CVQkN&n$fpLy)d zWc2N8w+78xK_(BrJ?6C!mXg@k1W&&Y8i{64TR>cT1#zg{njXKXiby{E$^7&8D@o0r zUSr<4T28(#JrlOZx{BPMZgYL)!41TD=cvthcN`#9pgLkfI zA{KS7+vLnE#P#zn;fF6Z6XwdDGvl0Al7abJ-LbqTB6$1xp$qF*5cvn*IaA_Sk_6x0 z$B&=eNILxkMt?M61KDoa9bEGH2I76U<-LE`HWSIZDgPekznXNO{b615C(FpOk4~RR z-rGbjIf)(rUEf9meecfu`O9V!wOz9B%cD(%oVmAMv1K`NJ^Zl$?f6$n&6`U@s(0-t z&F40AUSnS+$K6LeUWwszMhnyzUF=DpRbS?qtEVc+_9AS4_!U7e#$1|yHt>5)@K#rTCYr+o4J^L z6&mvW?w=aS<%~PGI)*ipL-#iBxw>ctd2ZhTn+rk9$lmf((~FNblFX3cFRB|}CSEzi ze_qzvKz1J~Dh}JUoMa}3?$|A8C5OJBVH^L>Qc_(gzEJvlJ$W^~%F`fRO!k_2Ra^Ki zC+k8SZ-hvjNUALQ$B!>9AS*_-rSyco4ClV$55}$_R;#Ag=Xo`dD@Xcn88fAkY`%5L z>c_A~a{XaMNzdGRa z<>Uj=!$se+Ysj)ymoME(SVOM$K9sUfQcs2rST%gNUkeG2$@{tDhZW>T^r5RO+!m9n zv2X!d>u@05NmWIxj(F^y zaav2pT&R0J##u{ZV|R|!tg0m^&bzEVID9VoI^xo-s={(IPByvh*Q$jiH^B1Z;<#G! z<*A~AiLYzPs@b2XblAT{-Y0{j=Z~u(B^&pDXz|NzV)fiNC+1I{M+Sz(U;QAZfv7*- zZFYBNBRTop>g7ReNa96ZN@E`#87I8D z@D+;{q``I0@C(?dnA)|h>=n9Q5tanu&;9K2>qU_$javToGT zS-qULkT|m{J4UmXR6neHFiP7*j$e6hQBc?tGG%1=+45gkkhZ$A8?|TZi9>v!^$+?j zBsNV^*C!S)A^zbfZtTczBUaiUhOJ+_nUI5#mq#Y9AzEL*!mExeNcE2EyW&S3Nyl4sf^Im%+>hy*!#QdPVE*m^uKee{@x?&koU9600-@JibaQW13;GnG}%Iw%_ zlKvW5vSFj`rOEB26L0lCOwP1^6P&!^HFEdIQ|2>W zH<7~A^_dF~ZYKVYFSDywZz5v52_>S8S4q=XIUem1?Zheb^lPd7MzWhEDJ{>eA@;uv zcUUD~LxxscFXwLS$fxgoQ+D0pf=okyI{*OG@H?w368HjDVIzb=pPnon+ynwr1*axMAR@m7P)TZ>4` z;6Xo3H(O4k-??^R!pdr*h}+ll!nGwN?Cr1bf9+gN_Nd}6Fj>{4K3@9Mn$M7*IOo&% zmsFF9=a!DKZl6aEmjn*7Zqbs!j@HDZ%S*|wo=dmfNuEuXjz2KHcWEVg=DUPPMzZ4` zJw}sz_tyWbm{2isHsVJW6D$6-r}3{LpQ@Hv+H7b1gdv}}dscO1f54ZqGcQU`Pt8fR zv1V*~$a>hZDT&3YGI3Zo$}XE;v>`7)HMi?)dd7@&(^s?XJp5q*?H49z=M|-zzMGfk zWtZeUx=GB*E6FW3^;qSV6c-gI=B8xi&X``5o>H17FxAnK(WhsAakbI%FgWWU!aE!WU_g@FWvVT<+wVz4U&HlC*E#)h` zis)%~wdsHpC(e_a&aACsgGTiXW~@_Jt0+0sj#LcKMe{Se=vYMhE%A9QhZMAq>0vS6@p0#oaPD`R`+4dmZF&FA&J<3Qf|U zI?_=yLWieX|GF8w2Z%}VA%X2b1oGSU0{MY@fl2aH=bkRfPqqGa$&W+u@k&=a$v5m0 z$mcgwf!(>73hdtczYBaE%QVPM!d44xHwfg%_6X#`2IrRK_@?Cd%zqS9(0!^IMUEpu+f3v`DdAqypXAb$B)p%4UbeH~Q&)+PR@>F+$ zk6ND+mXTZRGlY)*eLOyHemWW{4J8&A7iJ`t6dNh13T)t*T$q|zoL2~bsB+BCNGeP$ zte_;6Uy)c?Xo@1#N<|rYxwLhNkB66swLhMLWnP;c9_M|^P zGlJD>bre8<#;ess)&4Wofok;(_1GE4Hh=%$^_S7cfXDsgW?(G6$B%IqV}FQRU8cr! zxEd#k@<$);@e_dY{=-9ZvP%+zVur>Ii6~79jww#c4bPa6;hz*Yv1~?2PFGv@i2S6S z=n97jMycx0HUPU2eLo<_xlzS(|`kLB&iZYUN0*ezSh73brR(xD^c1Q-DBOyN_ zwmd6th;MpQ>}1TX&PWIf^ujngM_GKVFUCfsr37b}b$`~^J1NfJH_j*8H#x}kY|@a> zf`r%zFVo!K*(pJRR8~6GD=9aoC@C1a1^-T$(&V6+l0VWV$;UrCDdP`y$w>+tk)ARx zzDr(reG+oYOXK6BhD3}t&QY8IUFiDasU3naKB#;|*jQ@k-`1ZPl%1Ps8lRIG8&i}J zIHDvz);pW7AtWa~KVis>jIgoljO3s|>`h?hlk0yazvSD9sS(~uxu(5-hOK_r|KIbc5#A}m5%4?Tti)K~+&G_zy!g1#KeSzv zPmEWxPc*d|cqSz+c}RMCa*k>L|7$wuMtdjc_?D*R#8mtdSEK~TR3zn$7?Kbd^52cm z-0bZ5E}75RW8Z|>K$FhT^t_ z%fd1PGAJK~{H8nX8(NtdJEFumM`n0Q_}HQ4A-P^OX$8@bM?QhC$dhWd4^4ZaWk_rO zMKt$C(R+WI=EfP5UJ)G>Op~H1^BF$_E8RRj{m>RL)|fQM(m`GM)A-dm-e_CnE%N6$ zV;)Ubn}!;P8|TlC9Pa5!(`{5ZeMn6c`ERLOZ5ki^n|~R*Lkhd(hp5Y+dOq~2=L6`h zLC=mUI<%~`Oa6>;ex9YCo@nw{m(w0~JpC}Ontn6c54ol^1^W*Blyr?Bs~($)BE)Eq zaYlQf_`r|xEB#`c%72I{=TF9@gPNwZo*xNXtvEIQ*nAG&Vac(-& v^uyRm^AigTN>Yne$@%#zV__-nDjcPzlG1($ej)oO|CrI%_|L-eKUnx5SV{dh literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2010/sh600165_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600165_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..09ea7e19ff7c19cc6fbbe802a1e327663839c7b6 GIT binary patch literal 16376 zcmd^md0bT0`~MxhV|R2$2LlDyQ2}RwVKz}T_1poG83YAfSV9?=K~R>FO~7qjP!tMK zQgCY&7qnE;EHur@7R{`*%%!Z*N=ZKzm71SER=@X|K{K&F{n7XP$L~8Y-*fLh=iKu= z=Q-zjKhHUXQTiB-JL}#ealbB!aBuG9&h%iIw$3+mJGqZwn4Ul{zyt6E`U3rc{=fi0 z1`Gzg0B^tt7y|eLetNARU+iWB{2! z7LX0(0u~@2C;$q9B47?s3d{xO0rLTO#{Gj%?jLvZr(P&^@9f^WuLnyjJXm*_rY9qR z;K|h$#`;>&*4hcz=1u}`1S4?i#0on<#)-Og6-&Bxm%8?N+|9jbFAvY&efsw6KR`Bc z&|oibpCNLEub;m%K&94bbwdM(4G$VI@`+KS#}Hm095Oa^T$sTaK0YFH!o;ZPm`RhT zOpT3;Pk1tM+Vmt-a!P8NIekV(=FC}H**UqE*?IW|g++6UOG@X?o4;V8bE-5whh8~+)Kk@d-cTTRqf{f znK;7zn2Up?%Dc>~I(AE*I8n`y?sC4tazw@Bdvupr6~7gi^Mh5qpqF&?$^brHATV7G z;NA9wT`sK+;Qtlf+`nvA03U`9#5N z_ELZ(g9#AHnE;8&D_zOI4!Kpwlp+sykH19f<*UMCPR`z0sXUTRSgyGbQ7FpDKN>1H+m?kRylB4hh&L?^`28r~p$jnnXqKp?iO z`P+gjCeXFHuZo{d2dI`vxed_jeJ-)PMkHr%sYO;+r&R>8;W}jyqY-gzx<7 zDnRe3+^NTP^)~XSy+39K{!=|c59tcIU=%XlB_{SrfaDIN z5=F5=0g@obADt_e&5XYyjxF;yn%MJxkrqaQp;_gy;m<=bA#z0>cXbFavNCd`oDKGs zSQ%eQ5bMi_a%`b56h5L*nAkQ2^k1n^SlK(mA|N(l`CP82Bqi@+e~XuDUD6+nE*T<50KcH03|pHO|Pnq7N$0vVS`no zV&+n0HM?CWiee%n>rl$EXEc%~MkA?aG)fOfYiwj^X(Snt+&#LQp;i>Ssxfyb*hUTd zO2pK#u0ur^*i@auz&7bbQtk^a9~#FTinhZlm$I9g%h`9>cq~!oXNi>YjI=WhrrJ$n zX9F~%7PeBYC}vNpAxo_Yk}p>~SGlX2e-yoN4i|78%6o9>^aEppW*$-c-{^*M@Qs6T zI49#soRq^z`uF=I?WhCp6OZaX^YkAOA_DnvV4uf9KL*M_k>9b%V4@Tm_NwP(hm8=e08s+4rMYW1&DkwEs zK~5_+^y}9pWaFldimuOg9oyT}CTpjgwjS;+T_fE0IO(QY)N+q*43sS%Yd7r~RXee? zyJ=ehPkALeNX1iD8og2l1{opltEO)4&#Rr>u~V!|QUJIC zp9l$EcoH>y#~?nY4+-+Hsz;4iPg(T4ey8I8EPya zun%)X;=#xzb>fv8zG@)DR?)Qw$F5^e!CenYg1G0@yl^@DrW(ufj9S#h#KSi?s3nb9 zr5WsVT1ga`B#156fll1Ck_(KMdXHA5md?_`{|Cl1T8V+x@`7$$m$h1W9T)Et0aa z@Gdx`q?}P=-TO;;Mu~pA2f$ZADdntCg)bL1JWHhv0#93I0X!vqw*ZwSNNHyZH7#J5 z7M2Mx@@y9+c;*=O`}6*|i}r`JT~gq2utFIH^GF%Fh-X*IA;lLSS?DV<;3k8$`if*A z8oZL|r)XxI{X_<~!B2F8tMca+jbOVIj2z6T#BlcbE2`Pc{>nI|jFMjzqs*4US}QeD zs8P-Iii~0}Q5pwXaO_o$h-ZQ#rED9>fzcSt*^63*lsTh3!JLmQXK&E?35X10gSDBh z%yCRex>hN5rRv4b=FmQfk^w6osx&b}F~-S5!F%CDp>U24M(wVREOu>t3Yu#oWtjeC zNima?ZDD?XDhg>z3tOYcFe=qXt6bf_9_uxa<_l-&qN9ir^dM`^+fi3RkDSm#)RQv)oNLCd6^j(4lf{?LNnzBf{8^gOhvX*e9 zE!{&W^>`q2nU*wtx+yuynZ1~4`Z6xdEqm;&iH4ks6DQ<)4(M%}jU7OK!I&j@QP&D2H3J69o~~NdMeZ%C?pwpJBCEY>InQU-jA`c!`{VBANKcxbe9rXLmYs-MKDmVyq}mjvISQ@O~pI1ihBt~JaQ3AL7)=B zjG=CO+S8EW0C>Hi2dCt_2&1v|o1EOK>- z;ttm+=e_T+wF(SylLAS@U|-}RR)w;OQGnx;6{2eP2=!ov(t@<59Q?v_4ai+=>@8oY z?x$#CtNcLNawLTQnbjaE$l2qEP~Z=({3Qn0w%I|L?`mdXWGf4nqZGk2DhiBCrG%vw z7B&b(!ro9L>Cq@bsG>GT7s<12G!aeIVC|AVb$cEj@MsRv(NDe( z9O9&BXU@^F^e;F>bbpW29XW@zeV5a-eVZd5?B&(h+eiHSR>${#$}#c@-%%PRwmW?X zx%cNq`pz9UJ?vx;fpg#E_UMgI=jiE`<%GWoJ4qn8t< zb1O6wImd|d8hO7}vi@CVi&wAeU;E6EHG|jI4SJ@&zEs?AU7z{u7lgEP$mz%3ZzAV7 z}X69jy(fImbV5)8eTxS(#dLssO@Ue9qb@1>_D~1hTtQ~ za7AJvvSYnsS5>N&*s)eyxb8?Kc1ZgRwb&XRM16*Hdvh5pmr0idu>sh#a7a7`KFf|i zDUmaqC7jnlU3-qDgZEr@#XblzFp++pp*$3=g?G^CS`Uw@LLW_7{A?GEBu>&Q6W`0h zl*oQmiZ&J;5r>Q;2)yMFcL0xEfX_+AgF&5o5#7Q_=@y}dxe>{Uk^6zWk&h^8zShKU z3IIo`Bpe8`*&pLgk5;3v3;6a^a5Uj)WY5UaEBK<04Ui)=4^iF$pWI=O`N9!>jm1bk z6wPcI{W`7?!9QJP*aS6V7h{yO*u7+68>4K|V6zqJ0R>yJ@v@_dzeJ63D`Cz=f9Q{F z$U$M)nNePsvLn@~!hR))<{*u1nMPq_S86~;8l#{x^)J-v%dHFM_$jhXMiV1Rm| zb)M3Bl%n|kEM+MUQ9Yn*2alru?I&p=!IDDUZ1`xo*chS_pm zm;vpp3~0c-yKfw=sqI3`RyK`CFUz_jk6+?~{Gw*Ou#U5L$$=*o*NfEL?HzLkYB4iq z(k!alLboDZY`gqsQgzhbrlIprfeBP8A1SzG^(|Y+J7-;3 zCG_B|VKG7|wl6jXEleR z6XuOG-mM%zI$IdT@n7$Sdo8_2XCrs#Sd=7XMnFEJ{tPcOms5vh9<6>w;V}2~Bq0P{ z8}2O^GqHz9L4|d#A++r%nRm0;`t2beL%(nUI~(&@qma3q>c+pEK?w~MeVit+&I z4_OV`e&b&t;ZM(_W#b;9iL*A03cbKt_aqC;IcwzW)Q-#Eogj>2!)}X$xOdiS(J#B) zSjX;o9h6e;3oV)8=`iVc9}25E>$IgplbDHkdxS8Etq7x?y5bCJccrL_%Xnv~P{!4s z^MhemB`cw%lcWxI@^#V~HH>8wMtB=1+CnD%;%ydaAXsuTWmJieYadR8T4^I=uiLC>_ zGYEn>Yt=NN0WV1J@!aE~Xdl6>itaEpUGGgnn-Z4U+y&e$S#xdX9 zLYq13OKXG%)_TwwB({Is&n%R)Q}$vR5%*ZCJ}VE+;FzcnkdJ=3I+W5q)ZF9|8yF9l>NFGx$=O~ zP?pJ`Bs7Q_Rnt^~jN{kL5?VNZf(FaSy4WB*jlA^?ENf4ADpSUG`VxuW>}$eS483BT znqx91)0J{mix$jS8%~VMQoZr|Pv4tc#Qc?Qi2{q5*}NznlM-5!i*G}99;U{&;n=ne z&g!xmFUxv8CT!yP8$@X3tiMDFi#fahX*xF{Qx!a$vN=@7S?4PeR&EcWhWzrJHx%ou z!)!2LRG>%e{#$gFOxMu)Si7Fub8S*4!`_*I@HBt^&PHzK_hSS$lnRY)Z0FHtE605B zGMMXy4@YCX)=7(S9I$;qg6GQF@Z|}Wkj=FA5LR_czYlBkKG@NGJIlP zsUynF3@QOlnwD;#jm5&OdO|1_GXmPE7AhTfZtscy?%7oxdUlJd&yl@UBpMzR3C7=7+Jo?_}YGFBNt?>|oGw!-$V>awVVFt%|)j$)ztY;IV4nHvT zS*n6La2GoKXvjt=VhfFj`nHQloUki=nti2VXyqvj{n&07X=-M@=>6vyn}C@klgcW7X$J1=bEOnC=TVACXct2ukY*TNH=ea}Rs z(QDhNRj!J$)cEZ;twIxf>n-ml&UUp8%xQb;ROlVfx_7MiY0kR!7qnrrf1FLjhw&A> zCX0C;y)pkbmA7qlX5Rl2b~6oeUy5cfiBhELA%ynYs*3ByD z%k0=yhNgjUn;XS8_hCD*+-3f2>jWHU7wy3iTil-X=DC(dHUugAnS*8nXAjs2pESi; zOQ5XHaMjzuwY=lzZRcd`{LIB1v*tFAUA#L}Ct7z13bcH#fh#dwYbnD1>w%eZY}doy z&73KwH53~4KOAb}tQB8`S~%H}Goj7mmfz0KKsM2`!FyW^XS31VhIe@h!O^sR0+zGM zV-rfO4Py|jY#UzkZskk^p2)1`b`CKM44id*p-?Thelj74+Dv>?**%eO8-v=E2%p+M9z~Gt}pC!>X-gIs2O{@_kQq4c4|6DmBWaR zyY`6xP^rU+UFGdRxeJ;*(I2G|5l{AcAR^xUymS1Z?p1vwR*_DVjy$*JSPj|WeXj4> zE#;*A$Nk!hFKWo@b%%XdRcT)#`-v^0=Xx7i!{u$$cB>=ipAtTDnOj2) zl5Lj~4m?Bpc^a$Y_SF)Xg}(&vTE2$VeY5|XQuHh-b)9eRbgO}^n%4L3`L{Na_|W8; z{qt?4$LC>BRET#HarN!}QBh4q?)KBP8JD&aeROI!L62?Zta@?WFYnZmY1h6<82ei_ z8UFpqULiB9h;T^lw0AvfiRX6(cc&^=ldR9jNcT2WlL7k*zHV(=OmvGX-yE{2h8$Jq z`Mo&IM&9twao;<)mTY}YF=fW!*U9BdZQZ%nedPP&Q3AiJSIJ{v%KMG#yN?|DT(Tje z&sHMtQuNXOL0iZh4Y&4aL|e$kSAQ~j^{pd23c_Wbb2pF)Lv|&7dF5HsFw^gwqr-NR z7pGU8I#IBJSQa+T?k3wn8s!5wfBgD3qD*M;H5Y9q#VvE=j?LLj){Bqb+IH(j@}H*k z!QmJ762YXadHdZO$)Pc9LeSA|&TR$dtD3bHj@nva`Cp! z8^}+C2Y3BNv5vHw(wg?vRTAH8V@{9RxtauwyZPj%t2HEX+JRS|Q(4KGxi=1-oVbd- zJXtf|Ut39xEBMGyK3YX~Elz!{@yZesx$I`usi!K4SKQ;9Jyt$L-uGN&*g0f5nVjG3 zpO#@I8Eto?u79y<@vMou0mE`T=&7+8JIe8~+ zVB)2yXUO>>W%lmbWh80bYn9txDIqH-S~u=gE+ov+tJy!yt|ni8RoYejbp@$Ocz^f- zQ8_s|zkllP>cynI^Yl@!ohpcN@Q(S43yVnfm{h(tqJ%6+DE%n)mBnP%&nFMpbel`a z%Lh;IJ3fz8{#ul?GbEp^>;CEE%#;Fhcl-rmk$f4s_-p2xi25Ru$8CROxU`fMy>>%qwg!KiAbrPP7AB_B=Xu(b*4~ug- zd&EZ0xg5{!+LhZBU=x2r5d-iN5K4VW^8RWf=bUkqL@I0oLJmz)&ryovl zBnREU(Qmr8i5Mz%ue_tGCyAeqSW*~YO?)>#c3}NS>&OQ_`d13KZ6Vc9%&PAHVFM|D zB1sbHvzNR#my3?RaDenYQRc?KaFE>TeB#*f_~%Gfzbk!?zTZHkU5bB|*6bkf8$FXe zN;Z>{H%=Rq>Q<8-1MYH3JL<@$&9jU%&R3Hudly*bF;!&cr&(KLvueohZyWi5C79QP zFST7A@iZA}J2v|XOAS%1+A(9-?i$j&`|D304y_@&YoSG*b8AR__oe6dW-cak?*#Zg z)wP^hvObgU8oHPicS`SF`Gb|rS>8MDL}nTJSNXzK>nD|x)c4L#JmF>~AN+Ry2}Af? zGEw%H*S{NTO?w&i*Alk9?|70e@x#NdnXC}gmKYq;d$9@lGAuKKSaD2mX4?I08 z>+n1r$ar+lPt7oAC%d~b?k?Ug9&B22f!SLek%e@|y$dbKwU~3-Z!w&Bf8_o)tqq>ew3Qb`?4|Gp&W z{5xfx@aTC{>a!=tr*0f%b^J+%%IaA9_hq%Oul9k-dYdX(7Iv(c^%1O>Pqxm4phlB7+dZsxmE$QJ>r=X;Q63ZVN=M-jJO755D zrpz>_7SK+z%>~KmFc}@^6lP`3_m}-Hi1JWJLH9}@5|o~mn_Mt#C~f~oSr1hFl`zUg z9fjR1{fC8ti#p0`FZ_o^If79~VfTywVR6oQ*HPZ@<^QliCnt3j_h*Kn4MLa5H@vaoOVJ{ieYL&N={_v z#LVE7xJh$n7_-~UvPM`^vSYH$VN*+uGjnIeYSj70knou)+G0&gY@oADm!FxEJ+2^O zl5rU7X2r+FWEnGQ9|@L(*y34n+Q5vI*eU2+pP3LgPK|c7k2&$NfoMA+Jb?thBIkR8|JnDA2%&cV zef-H`Svkqh_Swm?Q}YwXjVO$d)nw5z7_&1h3ECN%5h41_)Ua`wn{lNNj{hNfg=w*x zIp(P&)aJP0_V*L=Q?%pM6J|y``bdeLs*aD1$w&(erSppR#rf%&TXRYH12T(?(n=iq zKSH1Tb&r~>{}KDdYm19gwNo7WCuC=3rG&+#Kd`oDVopl`V*UJ&=#-W{A|JN?(>48v z`kdel_)A8r<}cR#tqw%ty>|U_$ITr_PUDcUgsLV9WjVotxGzc3r8?|I zZJVmiDgxgkMi@&XONP#gm>HT$`N;UY?yzroX>#m{LPsAnBMT!#h87!h)HG;?(XV@J z0=I~hdcBT@z3@2*Yr*+6_C?d@U>fGeI)Yw4ZDgQ9(HZ$1-{VUCRH`79g@!nSW(aN6 z9zPwoj`j}QIvx=}$2#I@s@~bu(cIC0R@88niiX?hNcxhV2J+uSwcgp@@ca65R2%c! z1``BTtoUVD3^ergnM9~i%5lJ2K6XzI{^ zLVk*FLKf{Q20A+0&j``u?m>Og@gMYs$@O~hy-pv7F*@`!>SzBqdGw_)M;xVh`t1Ai z#!h)i-oy5BjMtG9IEFtqti62*H6juwu z@1P}2>U`hPH*M+sFdi~Xa^CDhbAd9|Vo^F0OIds3D08Nip3mcl&cFD_jB>;ObjJVr F|9`A7Np%1K literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2010/sh600166_daily.parquet b/zhaoyun-data/data/raw/daily/2010/sh600166_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..687d86f5d4411413312759ed9a3c4c06774ad315 GIT binary patch literal 18065 zcmeHv3v^7^`}P_3aE{Jsq9(?DTqZIIxd@@yC&*<&GzpT)t@UMjX3p8S_ucP) z_w&AI&sidaqJ33FRo_zeS<6wXvrSc8D~{XQ{ML@9s(~EW22cZSfet`NpcBv;&;Z?l z?tm8X1bP5HfnGpwpby{+_yPVvKOg`I1O@_wfTw}MKnM^DgaLXW9Ebo$1J3}FKol?* z7ze}vv48=H2NHlpAPGnY%zy<*0aAf0yqVn20jAL z0B3=Zf%Cv8zy;t_zyVwaJ_D`*p95b4*MP5puYqrX?||=t2H*zp18^Jo5%>wX1Kb6E z1%3m52mS!KK^)f-asFq zFW>|C0{wshpg%AG2n3!61_MKYp#TMj0mFe2Krj#j=z(xxBrpny03v}XAQ~70j0Iu= z0}uxofp{PZNCqUp1ek$TU_3AZNCVP=3?LK80>w!CWcNqPytl>^me4lM9A^#WQZZ=Q@Dafwp<(*)k)t9;KNA@hJ!b5!cF+L$NDOoa^Eh(wvC#0oMoRpE7 zm7OzrN^V~M)PllkMbl?IJ9CzGcJZ9KCG+N&E?Br|@pDU-mMvReUa?~3s>;=C)~;Ls z{0p`X8#isP+OoBJ+x8thckO<$=A}J*U*7l1{@Pa$96a>e;n(d)-Z=W^TW=q$d*|Kb z@4f%QiIX3mI{nd^v*+qRKL5#uPcL3_T>k9J=U2b@^4eElW6CfWQ90VG_PC8wt#c7x zgF=k1?NsuOEI~ZCDQ8HFFB3#gCR0QvivBX0*UflwGYZc=l_<)+xR;b(rK=J}UBc2g zZl@)Qmy25O4s9!molCxns-2lE?hZvs%VbgRrg%P4Y$1zNOiUDq$OQhk1X0$*r_+jf zF^u)uZxmb0eEFA+qHI1NRcI8vMyxlAKYC$Utx7!7^i<4#Pq{b-J5chbYk_?R(3Q0)<+A9+TiR{CbLQE9L%Vfke5e3JRggc~Z zl3?xLJ4yUD3UmD=L8s=fD0xzzsN+dpf{>=^lqj-Ed5uywkX@{oPm*wryQP%K{$wGC zG?R2Wq*M~h$Xk+N_PE>l42+5oCt|r5ipwH<Bh}b+PN9Z zYOdbfjU0{_(#UHGx*9IYyRiH9IPvIhOt&~*DC4dw-N?o`-8C)>11XKVNTM|eVPuy9 z(>i9*xsf!3VB?F7VwWfRglFP)YO*+97s<_t!2aBVm_h^cDQ&8QQ}64vV|CMPJ>|B{Lk_?rEO0ED?o|lZtyqlb^<_5zElOnE>vLx@a%t8{MB#7J#nU&np z=M3BdOz8V0A(As{#R-efMmAW4QZgb%mqzBL z=y_td2nKS>A~cXY7QsO#rsyORWPxfM%+PASC7mY&EP|Efr{LqZ1s3wRz|TA_XjfRpCl@a{v_8P&VJgg7m3}hZ{YfP`w#+kxlOQ41*X9j zDND&qZA1i`jA5;2xqUHXMXQ(XknZgvrEnNkFiZpr}}I$5xJ5{S%QVNG=M zttLSnFPGuQNyZxzU9{UYNo3sGsVYfi?3D0gvJj}yfN^DQ$;@Oy!>>pdWwDA-Q<5l~ z5H_S;l8ZeDC%U-&C&oGrMj=fR5-%pmq7=R3MV(9_)kZj#lQ(aIXGe%e7cY)%B;l)Z zaEaI98>)Cg)B6{&HDmV8@!;~=3S|QL*qv-ofV(Fp3TnkJXQTk_fsk(`qBKH+qedkQ zVck=bUAx&U8J>PHNf*e?R|ayEl{_bd3%-;9nyX3#f7E)5#4gSG*5jQ_ zovbV6dVAZsS;|7j%nf8i61LejY@0brkZfS2Ga*4&Mou$DzBTHs650FigO%q3vA1;z_*{Kj}OxC|UDh-6G0 zXuB>>>~e_|we~I~w^^Jz6b}O367PK{LPJKz>v9l=ybvTLt`*ceikQZ&jwmHFjk+*$ zI1Y>C8HY`qXkarpAi`}kK+qk7P|Kx7)R2QlaL43$*ygfPU&ei%$rC9-can1`8;BtR zgzKINviv1M2qdP&bT2X^5sbDcNpRy7nQ5eF62{60{gEz`u9h522B!^^gg~x1qK=y$ zQBUq9>ojC07?ivrL2GdE9WDfFzMBlv@s~tx4(TB2k%31TxCD1zso~}-HRO_nW&TcC z#=QUzwkjoli6oXt++L-KdAf0v-~eY4KHqyTj9Z+kA+IDMnDmJ_N%|)1tXwrh!|O_s zc$nZ!{Y<)QA~QiPt0~<;J~e^DCt9GdlmdH@6sYSd}e}$QyCT8 zG0OuceJQt3d6L-7Sd2|(xX4Abu8=gdET~~jev*teV~j8}?EI|>obF*plo)PCyuAPq zsZbiYr(uq#E&4DLZrN5z+$_3C63HUMRb26>EaHZ9B%zJci`1E+r*L2^O=wj~aNrHiRFw!K6LXKh|LX2!6_ocU*``z1%1SjZt(kBsFNf>H* zM29W|_?*`g1UvVZvQRU*G1wdh6=iq_l6A=-s%A)S6<#dT+$BkpPD5k~Q0$sS%&9rF;nd!BWPdz36-jP2xgG}|MLyp^5L`55j{ywc z6WgN)cUVqGj6J&k=IZUC>vVbSXF=s^;Un5WFBcSHKC{(#g8=)b~62O*;iD=-Ti1`~~5^gjY#ljv>!V{5>nIcXS|K#*AG64~ZSn#O9mnDfo z&yY^H!Cvmkh@VPH&~WMqQ87jmTbmrDdoq?!&DP-OB;6hIWm1GXQ^TboRz4|t^GY}H zw-81KgQ&S)5!IYqL@gPYjG#~tQ3pZfoF?K9`5;*rNqmzK1%|N4n;YIdS%MHwIwtBh zWMv`}-!Nq)_sw%Q=o?1#l3*ve!h7M*dCy z>&(VfEdO=oaxqQP&V#!Q>Dgi^ZTiru zLqy}TgU6rg@3_W;hp~)?Cp<3wy?6A`c=k|y|L~#9{nLj_o4HL!|VWJ2cux; z5yU+LZfK|4=srrd+eN^&N{y3gK~5mvl=8+@Hz>iC+Jfqw=Ltvf$fy7%g&{YdkEe23 zm+pg;M3y)Y2~QS8elMO1BQsRVF5)|$=px!yNvCC?!j>z-$HWuJjyUTyMLd3T1(m|g3p>VB0iIZ=g|Gwn8;<*NM<6^oJeIL`2^XR zq8rPhZ}8g_#4err7O{!S8jfwlHHmQbOCam+a~lK9tL*uCn|B}=t<1qeK^m#S(V7f#uYJxaIS4 ztaFlVO+bFDjtFdwWn^Bwu8`buGPV)4`GgUh(u~MO-ZkQx+X&M0HwY4=-ZJ83NIni~ z2<${=d%UiJnBuX;x8T`>`w|OmOL^5s}P0fZ0Ns`tz>T#A zi0Hxieo!Vy+>M}!kBu1nobnF2fyE|+z|mw>0*o*zL0`%>L==((IQrp6d)IL{AZB^Q zHNq!hU=t(4H4z;7H4%JOovf=Qd)Y@x5+vZMp^|$i!i}rSyhHq%nMDcfBjJc8Sy#=D zCvd#{oSJ;Y^4g(Dct=K*lJ&@#NvtH~aD|wc0jZ(%oP^^To@gcHi<1y|uPMvOrX-vK zC1)a9CZ_vv>mp8)S{6=^GT-scG?1T=x_6(K?Ai=C=cpzv+37%mq_>j064n$46?aIT zNmojqV!S%b0_Lr;K&`nc;K_L@XmZM;M{rL`FGCiJ>6np4lTyoq2C~R3cyTexNE}~y z*K!sV2Y{s6(F4y?Zy)lbgsXWb_)oM65pXjSWs+kCvu2y&;HS}@KW`SR>|_WV$)OaH zLL<_AZAy3Je#1WSGh>x-F5%#jv4`@)Lk2@RQ z<~kfcc;@Uqg0AVPI^c2tr?2{!fvn<+ZE_I4q>=U_8Ltr6R_4lizWuWn+*lp8Ir!3y z>YvT-rVg1R<9SE_g>p6T*fAVFvNsOTz_wnK)3ED6+NV? zYI&qW{Q8r4nVZ5kqR1>qmhh{*P$ACjHV#FS+xRrr*C!?cU)B~&Vxhr}y0Q5DHZL3l zi2AlTW47zMMWQuVHZKBY_TB4ICU%>ZB6H)#&)<@#@%E928e&r|Xm-g+cfZdYhN z%Nj59;%$5K~6< zKkq4bC^W0`(q(Fey=-+dQ!?%1SbT9OzKCW@3=fn0D6G{NljLqB_j~y@-Z3gv%kkXJ zRTxlOqLA0};@&#BmA7yEP-|64xta`Fpu&2%Zy{{(=}B!pui1GO=H#R+axY#SHW}Ae zp%Zvr|Dx8W5Kr}pk_Ga%o69h$re71e#M`=U!EmCfx7@)?-Ogi=uIYub#CHUYGA%;u z!;AH5t(~{dnJK@+TV-#^8+co%CTz(*84gY#&{FQkb5W-S4N)h^BY8*ZBzYlk=U&y7pzZ@gO4Ck5O;rqxCI*V~G=<}vDHGW`7d;QlaB+R*4GR0KSH@!~@kBqUZLN2g zBU$uHujB2;59EQov}Iv%Brnz;flu3tJy2rrH4O`EExsO{#&aJZOZ8D`j2<)O2EtFq z0QQ_PXl*;Mf-S8#E^0+ys%c2Yl!c#=u-d^>G7M9=ncA~6OVZD5uxuC|@T7vI! z+tam}{ws5tigm-}YK0~tCR?Uah{?rSsJFc{5QABt--%VQ-#7qK)}Gn8cDywUX5;+Z zB1h14MH73$Wo;mDz0wvl7H^!>!tr}#m*nvF+)TJH*JXMzy8d<^eq{gUCQ7W;=Yk7) z>Ah{3j;5nl>!T1mE`65iH+pIT^plR<%!7P!Bc0-_taW> z+q-Hkq%FLO-a$M!>rN7nlk#ewv$TK!$N6f^jPqL{FXiofE3q-~izaF{huzU%tQ?J5 zXc|t#Jkqt@sI@Lw0E204u_aLG&>z|yUaIfMmalDVIn2>Ae1hCggb7#)sb2?J-#YG= z7Ax`Ukzj0=m;JFRUK62=wIl?cIG-(AeBRxXih%=uklT6tQgy5W70s#n1yQpe70qgjMKxN)=zXYAi>=|+Sl@vBi=*id^@ zwu6p8R?58;*5U;(z%iS6RAC%PTm_08!%we5(aCu`;39AJw4n#LP`!qUi~ndPzNA&Z zEoQB`&4_NAgh|U;$W&b{LzQ@{Z8?TMvl2{UBR+6s`$z-Mci!1sBh&C!&x!JD3e7>E zozP5E@e~WMYkzr*ZH#wo(c7k2x*K1PKE5w9F|Ep8!k0aE?KUROe?8)(rg+c>^tEz1 z=;SB?Eh)sRYnx>7wzxsy3GSC;;6d(*d2nO@8 znYdkR<)sSi(WG67s>R(Iz48StzJK`|;xU(XZaX6Mr+So2Sv!%`-l);~@KS!VHjTH^ zd_+A>*B^s9Uh+S!E#$?F6W}RsO)g{Bvz@WSMUP()z%*A-Y`fTz#p#GE;2T@R8o7bD zecF|!6??{1%Sw5v9f1(X?K$8+?!E0oC7B$6$xFc}U?KZ6EtqEB`!Q|1>WSbQXj6o8 z>6cnskL(v8M$xwR5G8~>8M~U=Xq0G#yi%!fd<9k zTv&asWfk*=Dlr(Gp0xvFxmTCT>v_lW7@bJAB9Y?7!Eti@TIh+#Giy$8Foa!x6O`=u zZ5QMCeQiOGl2prdnSEiKERA=R--N9+L)&S?6gK0RN7xdj%!Va3&7Xzd)**4hSX51Y zDi$QQoMNFQ8Y(hNbEs4`?-|{ z+7>;!BMXt9IgcdV<%HgP0x z-ijN0w=>#GUQ%4v)e+h6T7;p`BJps)H&kfge(*j?=KI03Y|~f6RqX3YuwCK!?)x|8 zkz{*KDikb_e+{c56>NMR+sfLN(F)HU{e*4#Yip0N;ki_}>Xb<(*ju_cVFJg(Dwf>T zEz)Aojh~5pQ`4s&zQXlC2-U5zL0Al{?-!{s*^w#oN`=Pz*kPH(JHA;)vSSG>}~^?mv;(;u{D|-%YD*P%)jPYeu=c1K zTCCZbBe0~^y9K;NbMCqpKH&MY*2atdTjD8r=)Pc$g8MRHoeZ6~O-8OLPI{l&{PzSc zcF2>psn{DmE0LetpZEq!NmKtoXo~ zWxXzBZ5#grP5;!jm-4sA^QiRm(f;X|Fv$7i7J+mPSqS z$gLY{qjP2zl?G2;PpkW8t&a5CKv!?h`S^V2_4LUPTbF+0S4m3)r^QN}*3fbvOauf7^tM7N)K)AMHKvvl#$4O>HlmeZ+KFU<+BEu%4aT6ihe zE~Uco5xv)TtfVjW?l>@|!+P2#V*7~?elDjUztHsCU)q<`TzmSC7NxuB-VM};KHd&8a82^V(awfbpNa_G4YQ1l)SAy|K6+xwD5}+ zw){S&wD;J8Q&)Gar1>SEe0Z+=V%q-L`mtSB7Sq>!&D+$AgyRE2;Wm8aE|r2`&7ZTzbFH3c7#Dr^2x<8)*B$ zc@;k?R@1HxTf0;&tfJ?B4!Y3!&5&&^ML?v)Mn#{-uyopOJH&fHKD z`eBO&wAc1k1N!DHq&Z(SN&WPji(0g+pkt!n=}Tr-(E6=+3!B|qK@*|XxU zGV0@2_VbwK%jt*Jx+Rx?Tt@3oCyo9d<@(ObV#VF%w0)mQdG996sK;%uve#ym(vcd) zxC>#6>8{a%Ro`7Nqd7xgK4|T|nr_R!WqSEe8QphjymzQ!F%3xW)uC0_N*J5(84dm1We#oiXeP&->LA@p}$VjoRrXe3JCvB!Jq|dZUsW^CSA${-T?;Oj24#s^(=F^YfKI>D#&8MgRZg=kg?E<}m(w+Ex*s~SqnMVwc-{Ava|Qi&*Nq@`?0mZKE&aONf0WW5(MyOL zgTuGwEqZ+=b@O|6)arE$=w~0kzqswra{9(9pA$cIE~hJ2&-+6A{Ze|i_ouV?17&o; z>FMrwn{K1?^uFc$`z@#6TfbUd=C+)cPrn{H@999)Sl>hf4|Ew+KCj*K`E=l-emASeE~7KbtMa;q&!)|Zw)g8j=F`P{ zD*~IAETqqc+&aHCYB6nh>;3$bn-|mM&b`xh=PT$)SUI3r zYisGbFVDB`+j}j2`9RffE$4 zs;>BI)6CuF^tCo#l~aFMO$!efUB6VjfZ}!K$!$BA(YdEyADdiOOvAF<7qkj_mVOX% z`s%_3^Qr#Lk{1qY7txF7lCF7uu#|4U*7LRaj`OKKU;Uj%vy#5t`^3?alh)7~SLDal zIvf4jE$-m_G23aG`=K8uUENFLHe{e06_ zdZNp%Uv{0|Nbg?%;q!M?tLeFC$GY{{vzEr&qR*(lv(ak<$1kHHSkK?z4NpE&M&Dj> z`bOm4Qo45Bt(UTjm(d@KbpiDJ3TnNfXrdfkPLEyXK0o;461wDEz=2P)SJ2iUja%Ge zw2i7ao{#!q@pAg+urt?BKT}Rkdp9Sqz&irtB86A6j_zO)ASJ1Jie{KHJoK;lq+vR9f5%{a1_Us^uzLJ1AHFsjAH;dAK1V_{2{jayA? z25o&t!7rq-M|T~rSh|pA@9Fl+r*B$m(cIQKzpY(B*9J%UrfpwF!xnC_3&pGH#gE4h zP9CzD&X~S6Wf9sxJ?rDKqu*UZSO5I7tWCv2y0lrW-EZ}LIyS?N?|f(uH6#!0d2;bw z`qRINEx6KxYUNipT6Y89h0kXET$u!8KI)U3wKwDbvSuFIww*#)jExg{ez zH`R6BY-)B!e&)R!Q)YI4R-UWIJv%=yH_w!nlAbjoIXBHTrLhs8mp>&ddur;GM(NX1 zO;b3JvrXG}XuH#s>!51VHh^p9*4Cw#stIa5PCn)F*;Ag2pY-Ja^Gow>d&6WHmc4E7 zhOfc8W^Fz30zD?iMs9I$WHvw7$agw*JDC-Pxnq!}D;Y=K%^ykN)bcmP;JqKP{%XK`rT<)3qkp-C)phka-`?|lvCQ-LNsxwR z{io-O|8TjQxg7Yuv^(uRPdzX5te-D)iF@dwjZF?pJXHG6C->+UaY=qd=JBq~)4Eya zd2&;uPUd;*7=%5*SP=5S-G3h3(S3SGM^sebyDXE3Y z7Di23xm^co;uCvoy1H(Yopq@Xl{#;ycg-?orlNUQ#)w_fWqf*SMoRL-r7l6qdDC+K z(l{$WGiTcU(roj@R7)NkBr`S7gaJ($I4eIRiP_lqCijf{p& zd3jUP&G~sw3Yrc!=xUjgYRb!=0)Cj@H6z_T#WZCaBcYsWrYTcgy9n7*ZhCeWEA{j5 z>yX7r?$54%l`Z)gari!MFH$@WKdAQpkWh&LV|)O z1P!0yEE_iLFZBhiF!+A`hzV%R?(ydw#aXWp3MvRfKYTj}i5iAF+~Y48?S~D}XJ+IZ zLu2|G{6yxV=9zN0R zSLkbw4RDqD=cb!8L-LGc^!-scDb5g`p-*RH7;}uVg_8_^0cqygaTq%&-546;gLZ6; zg1FcKv>iP@B`l-h(Y^t`X2Y-mgMV~@CDhf|>=!=S7(3d>HMVa?N@xg^mB#ckXT{{2 z!=PK(Uv!yj3607BJ6+8F!!pe2f2&KTIdouJ%80l|d5`L2%q*N5XNd9}J={4)o)NmR z`Nc6igra?D;lNSDnVtWfzbP~$%j9aGX^M@>HHHk#kBjxqU~|xCrsWv@CZvxV9+Ykg z4Z+%k6g@cqhvem_#QGMb#tigHH4JO)Z_G9Oh4_q~808$p92?^k7aN_H5*p0b73~Xi z$75|%r-eTtvv6w4G^hTL(dT~Mn~I|IyiThVZ|&o!LLe$KoH&YzCf58E^4ROS5FU*8hJ^ z=d5U7OJ=~-l+2iEf5#OmVKLLpnFIZd2L1o;{>;kAh-;Mjm^BVC#)i0beyrbRhFpHmdqG%%fM-jyTB>AXfq9K z9pL1$tYHDTo@Vy9IPJx3Yw^pN3cf{*&`*n))~{gH#Nc$sNBTc?hke6~OtAy=onuUl z$d4G_uTY=m!-7^Q`?%*5xI~-`3i4-RFT4O@ZCEageNpUw7z=YFoIx*_H40-v(G~fe zpCLuP`t}V(S@3XY&>YShHO5cprL(=$w$59`&k@czY6)^RbvAd7pAk8rZ(kN}qas+R zAQs5~4Anud_F;eem$OW}}8aeowKc1ydX4PZ$x{cWU3hC>j=2 z$ZCS(*oSM@?8;?7#G0uoSa;Ybzp?%Bpy3mdggEUn!f6jAANX@#vJ2Nx!~9$^e;fv# z(%4=f6cdTd2j=fwr2DB1nmY9#oon_Voxw(mhK|nm6NU%j>Op-m@L%+W$%BHx_x?el zn4?oaebD6pCXaOrb;eP46_j~j-iUDz$$Qv7&iOiX0_XHcgf_Mx&WwnJ33*gp(6EA_ z2sSPnJJ%bR!-l(zY+>aO*xNatGv7f=nAFwZIW}wQ`s37^9MhD^`Kfu{mYf`KXJV;o cOdK_?l(Owk{N(x{{&7QFWaaS<`Er%jNDa%;OAmtjAApb$1D77+0V-pa9%}en5Y~9T)&8 z0Z+gSPyuQ{1Ly&7zy~k@zJMR#4+H>%fj}S#2nL1$!+{WB3=j@P0Fgix5Dkn6CIB%& zEHDX}48#KoKq4>|mRr~oQ~ zS-@Oi9v}eofdxPnuozeZR0B(a6~Ibh6;K1L1!{qHz6_JOgY6wgWqWoxm<& zH_!m=0saB(1@-|4fJWd2;2>}acm;SBI1Ic2ya`x=Bfv4>IPf-b0%!)_1x^C*0q+AJ z0B3*?fscT*z&YS!-~#Xoa1rfC2CY1_4IE4;Tyt0z-hIKoBq-2mwX_BLM=00;7P@Ko~FvhyBNCz^2Odt!$26BL0AP>j~EI<)Z43q$+Kp9X8 z%mQWubAY*k3*)kYby?2(P|tR9ad2_yr(kJ?f^~tZT^a2IPjWeoKfl{gjHo+qE_WAk zgb{V?&Was+a1zI!QrTm@oaB!`;q2ntTjAEHZ@>QT1C#?jJiSzEjaH}k_A&SlGWz)k z3=SMJG$?r3@Q@KB32zD=H9Blectm8>*m2S0C&a|YO`J42J|S^R($r~BJ~iE(oRXTB zo{^cAJ!580ZeG5nps=X8q_nKOqH@;kIdkU;^A{{!RJC|X_0nZeFJG~8Rn6)(Yirl7 z-%z)4)8;MDY~5DBeaFsSyPtioVb4GI?t6a!fyNgO9(wVmf4HIL^Rlh($gIet$Tsd=31jjUo~2!%HHhKKw3=$d56|V$kRtQ35;DAmN#I znUQgmJ2Bo8BkSoci(vFJtya%tv=NR8-aI1~$!fT8Juf=IP3xtXG)M#V`~dMQa-&Si ztVTKn`x3ORAnuTs$0#~k z1EZA%F*->#o&U ziBzy+wNA@6s3aV#RZD8vP>m#!-Kv$H!kCGSCc1{v=*qd78eV*g`B}!Z4eDqfgKC|^ z)%<%WMIuH8!+4^1i6?p|d&1bBk}Ov6G<3+ESjJ0M$9Q25C%hz0Y?T*ky<`n?CF7}U zWOsT>8d+x*4C<~zGgWj8qmpDX34U6Gl1Y}g8aVc-8a*_+dL~xZ!Ct2`us|K=BA(nd zvSvn$1wO5jWyv_^yrG8m)kZooSLM8+g$>Z^oY?CcNjnoRk6?7VX4Y31-Nxvky$%}d zvV+)4oy@{$qm?p_T}BN^P5QHjuOiIVXn_sY$(joqS1_zarxTb4Sr&UjC+T3@sk!x% zAZFTXKDG@eIw}(w$LLlrR>xO`GXiSQ%gUK)a^;E+Ho)7^hQ>yg(d(?(ksKCD$%^&Z zBZu|TO^n{4z{D@go4mAkClKrSM-dEX^Mu2`yn>^?5uWVHgJ>R6`u|2aP7g3nH?@aG ztI_F2-aZGyF{TL)pOq0yX$IX|AtuIy98u(qJp*9Z>H%?n+uoF|efoDV_rQqASa&nII z;b)11S#KWfpqH5$Z&?i7J_s?j2AjZ%5#VupnFY-#n|a&0Bh;J!CRTJ16;{rh*NKwZ z25*VLR{6-ZXc#BbVC&a&4A|uWXBlCTw1NdB)vPlZ53JV+ZfL}2%aYgQ&dRzOBxdHQ zAIJD&_xJKey{}HeT70p42k`?5>%1RY?}R?SvU)$Wp&Dc)Fh1}xA6X*A2Z%-TcBqnw zeX3v&fl=61dho$%YKFJzPy^;B1Ve!C-2g6IZL|2Y$dYf?CH(FRJ+g13zZB zY77=eBdO!s)x2s0a}``*(O_IK2YW(InMGEOF^r7X5CN1+HT+HOz#}LYSPdVxflb!P zTG2X@IgEzxawV(gMH@JGu^RLC(plIhPYmKITx5mB`UZg zy}9J2<5)(eV_0`DS&W>=Eyr3^5;I$?l9}ZVn1Tg9+rU<7bTRBSXlW>C;R=mREEuRn z1MW=FN(SXH#wGs;}Xmv)mN{^=ETpny;FoI?n<~Dfz zgjUu9EAKZnGBYV1$;`RUjF4+&XX$y(*c+%`~!ArW*@&V}mvuoxyo&Lb9p z(-?hZE7NNQ&pPX5Abnjms3=>@?(~*Kpjx{kh&`&;3G79k&L};hr?HedBvWV+#AuX7 zn0qv{*th;5FpDj??zb~b*U~>{7I9B$_j}3A6OYq$rdMY^!zo<{Dm|3;oTj@@s?$ro z9eoUXU&ld4oy5=IPc8bR{3dkl=m#>K=!C@RN98zEa;N0wkG14=GRwr0@;Goy3C(q8 z&8m!X5qiyEFnr<2MOBrHmy}m8dMNF2d)%$AZ{NYLGR6Fwl`$JfY#P3KbMGNYgnHEm zZQE2|vvvD6w{1Jf6Fd1`vseC(S%e3f#e6S?vD^Ay?&3{7-Rylo5wM%s$Idfu2AP&7 zF+48fp~k~t4@x(;kuOXW#UZz_rz z(PD1IG99)${M6#3>r6^?lvp;xqd2fn3|EUZri`7Yhfi1PWk$II{L~Dej}U#pgv*-P z5kA;RGvx}UH&QCZ8&4nVsz{z>Mg%LF5Z(R+u(SVbM+zOgGMHQ0@TK?w1p){kh zu!pn=jo~_*+dDBQkSJ&nAT{6#m98FX0$6Fk3XZRm)i7#9JtJxbW;o6>=1@m&E85?uoPppK+ei z0^?yYGam4N!Bf(}?)QX{6Q1z#pFLp+FG(Bg?1fN|^oBd>$%lm_`$77#Qyv6@3St7l zEGnu|t^y)j5#<{p(+FfiscNJpm>kA#&_pJ(v6K!q2CE$F!fN?!9&;{7K|NB#^OOlS zAbw;!5$p(^fu?#ER;z;zbUG#D8?D7)MzF*Qzk0MWvb9=SM6SSuV!l;cnN?56Pe*L!E+x-Q9-`?>sei9-G4GxoOlmThfA@CC+wq8rOwa(q_=p zQ*I(XKSdN2PADq06xvQvp%s-S_H$Io6Z1#fk5aRRCG)B)K`dm!@(>)UoNH=UuXJA1 zXZTu?N4MGqWXZbaA?ridZ&^_OQ1OuP(6deBe1jKC*^> zKK7$txXj9)_LeA-bSc;qK9UyZwA=^|*)=eM-HCG&JtJiqcrb~<35iQN#^l*pUtJBG zV31km3S=5p@HJSF}#fI-DUzr!hk#T*1(Y zq{cLW3pfNna&ptr6r=*4=L8oN4dKEssi?o|64_9-u8wtA)09CC*Vo7z&<4kmYGxT! z4%Z;Z8ljGiVXIWK4mf)`vIc_y20E;fG(lqpvI2Vsblwh8Bk9t#-Nm0*k$+v z|5dZ$^w30)dfl8OtIjLv}g zK-mf6H_97wm254RiEW_g+@rY>Y&(r=ReF9m4(1qdgiOJRF}YQGLv=y5UzV579(GUv z0YBLf=MNvLx|TkQpE_USbnC%&mvq1X9_LXna@^HDZLe~aKKjm=IsSN?<26()4ss11 zrv1ZLI%6kI4v!!6`?oqN_g?E{%)I|%C%SZeS$S+ly!|*8KYQL}Vb1({2@7UF@RDcD zO50l=*V<7_gmt4$>o?TajRp-VHg9?Cnf`d=BW&M6c82X*zx!E_=lbBi&!)v|*YA}+ zzWE>fo|o6|Uvr>w@dNzi?((Y3{kPiHz53Cr+nT{95y!o-EJ(yjg@JG$PRe-ojipah z_D`ZuVI||xLU?1bSRrL*92zTfk}@?7qr@E7=U_N(H$6B44Va{-#1T^AjAN46iR)7o zNo&qt8cj!VUOpVH+g=UCHLlnw=GaRL_(n64D7oXW6S0C##533MiyykCy9A)YyHOIJ zJJz8VJF#biRzN zLzN|E%ECs{vcjEF5Hn&&7@dyCfe>`rRv{Lo%xTkPTJL>#JZktu=6Kq*YOgqmWBT;P zdy}^`VpPBP%LK8K?LI@S;FzE1KzY921soT@7{snPjSTT(@feYj6WlIJTDT|94i!0Z z%vc9iD<@SIxb6z#9hs;i9CRi+ffF*=zP{q5eBRf{7>Z#bx|D`1cokRplIG+ybkw zyfsj4!?!ZXfU=l7DoIr5d)ribr8l@3;+*ijsUwH5sTY6 zW__S4NGe1gh!bnsZVOcPoRInzoq4Yoyj=>CMb@xCwBzpP4={mysicNWTdWuJjH|4T zeR~fkY2508=1xBkfCAmFAmWq~Nd!0edj({<|3}i!nRDGRkH_6qXs~>0Hp7~`f$(w+ z7WUIi*{$qnUt;vurI?z2g`|evR|-C@#IcN>Xu;7ssy$m^brHH2Cd1IeZp(;lWdonZ zZX7rPm+1c47H(CaiJ}@#(Dzrt)cPb4*URaV3U>TtP;0*sO!L{7=}y0s$cuy6kG4lP za05ObO;_UXHnEap6i?IZ;cSrF23Yp);K(fIitZFvZDiOfjE~2N78!Eqj`)*~Vk}V&d-ognBuV*)N(`F@#dG<9|aRbMs z3=;Dkv-in#jM{%W?uFT}Q8MtOHn%^HY+x(bLYw{H;-LBU*=z-? z4AnKTQ3h2IC#x`6*mi(=l9J#|G}y)v;fs?>2Kn)YU5JaQ2oM`fT2$3u1pbAg+O$ zJ&!9fRWD3+WUr<5T%WsPq8LtaXR7L?OpId$e2MXB08g+JCSvJC`H^kxXK%rA>n}nU zbK?bZhm_g+yr0;}R&2+c%cWmqmA8gcDHpZ76;kCHu^A3x-MSrdU6qFx=O=|R9MdfW zw&XO_Ew5aoQ+9|3FC2Rr8+rSSP^P;_Itu@-g87(NZb0&f0T|%oZdDt{-2AuB$VP-< zkMB#tsxjA$A=ngbA_6dY}a?QEhi z0=t$zDr)`z`ApxyTNyb{X3(UK*Uo^RGI$Cr7W zbs@e^U3sM%-o*zyfQPNSuT@gE9#kfvtp4?XBMz7cTr5QyA3tvmnkz@XF`tgHOgfuB zDQ^|vtG+yECOqm)QyLzGm)k06=izIy7lgUnis1OIt-Yx`w@l8!NY=-lvP2xqFO*oN z*24#6k>l%E<{ zE>cLXPm;x`VH%pm%^Y(u9&TXWeMwv|<>yvsir`E=kHfK)&c{`lSl@s$bYa}8=AjEe z{HzLF|HjASI<7VE7gZJ~4Ek7H&RKKXRSKz)K79^CPJO^;iGtm7S|V_}T2`R55IL#} z`n>ntDhy$M8A^u~Q_crw`fQtnDo5XbkqAT~;c{rY0q zL%BE*A=^4VZx$XHZao~%?DM$zlvFwR&|Hy%GY>lgk5$Ic7i*=0=1w7s_@GZCjjU;k zs!?hl`)nSV{+U9Uf;Zk#HNnhZWulF8(r03`w0{3PW;*QHdI`rJF3P0~+Isvcn38XP z>q#iBJXZyEm4!vBX3l!xHI_##w62m`@V`ER@E7C7RS8aEIx&l=S6V`$3GRV zs^*w+Ejly%^w*IJ_T;rNNbZ{=Zj%aWYmz{4{6+%93)KS<%sSG=jZ*9BQB$#a%*hX7 z!B_W9q&x6fJ@x;nX&__KK|>Q)-4P))6hRzi_lSOvjfDhy~dx zhwD(yPre}*IP1pm>GEv2C9dNH{ul^d_^_uqNGhaGO2jIeze=V}l572v*= z%t3Q&<458|DWi(17NO`pLwW>fH4Ubtr7aJ$u+|!IC9~=>CcyNcM>Rb88CFDSElIDJ zD&LGK5=C(Q-CyBE=HylDu)5~fn+WT*G<>v9-WO)&TBn^2YvhQ$ke(WTKGpQUK zjW_ zsszq#O;IIEmDe)T={j})5hD4d3o1@(o$ypXiiF1s=xqB;)Mc@v9N2?-D-eH)db>f@ z$kjjdH2l;2&N~t<*MHw^g!L0nY(!p~v zRf(Lk%qY$>3dyEaO5&|6hnW8`VAAbiQrH3}eBoZee5myQ0_Jz^FeLrpPxVR{uW|UI zzg%((L6LCw`AyW$LZD_3wR0aA_XmFfL2YZRvRT>IxHBzzsMKadX9<^P$!p1t1A{%P7wsZp5rcmWd%uA^ zzbm7}L%y9nzkk=JI`MAusb+}0bxS=tHsQ6AV`?{$=r47Hf0((27|kA&{U3XVWF0T+ z(R;^QVyV6%t_(RqdX?;x%v-#bILMYg;~?Eg(yA7I7Ex70+T&BB(wvr&FFD6Ume&`O z^d#4o|MaON*M8mHXGua0`7Zj2iyOJMq|P;bll%CEWX;y=nGS2KNSK)$a^#D}WZEzX zr|V0Xl0D5~S-V%vBFjH~+hKUhc2czH&hq%uRU~B2I9Z@|A-VeVNw;5g3kY+Em_Li3 zPe|gR$*z5#Ceh)?-(9xtypYs;qW-bn_=npHje)smNP ztz2{LgF3SI={J|3>$`!}UYfJFZgv%!=(+yHl)6Qv`N~@@6_wk`m{-=0=(D<(tZW{W z;r+>Ga<}lk*0v#yB=4I~kDg7~PO5GVe(I|qR*ZB! zn*C4KwXY)ApWWTzx3h-a&RBN)dSWe!mp>OXS6@T6CwxC3gsUZA_eq)f<(W-nLxdx{ zFrf-IZcJzY8WX|f|b-oIbn0%8q&`bx2L6%AwhmXX3OvFB!eKA*g0O?m(J`2tc{J2rN~mI6}T>jV9{ zsdI^NrM2%TF%~j8^XBmvQ}T%}Z9CImR!E7C?Ojo?z|f_tCVOi zUr1Ec6cE=1#}3whl0jlOyxlu$_zY6_)0Yt!`xcSVBVpM)pPfsLAJ+c5QC?0W0-uQ) ze=?VRP~jQwZx$RB-+$+P<_pZ9MrA=*7L-3tbnku&eUywA0C z0qL)aF{mUpWaGzm%O)P*Kr){Cbx;zsj=cSP)vqHfYlwJi#JAC#=MhO`evp52CAl)O z?qYaJ9?2ByKA+jQoNUXAI+JNGBJFhrB=vI(*)%l%`xi0K8<$qful#HwfmdEGS#uzh z99)#K?C!)glDuojzsJojA%{a|U7NKwmwdhJ{9G_2)&3>chXJ>(A zE2jR^!>&&*n>(BI?p5MC=D-|MaL%>AXQM#Ac)vkivwc3foa)=6J-LW{ zaQ<3DXw_!Y{$BsW>s8B0&m8UYMQi4hccS;iU+Y;#WN$wctI4JQVU=F-OURub`X6WfXAzk?E#Be7{tL+b*UpW<^UN9| zf7!j;%A?y!WXkvFr>nM+C*P}me%wc!$m-=^B}HXblbD4+6kUi}NG6?{o)RdlBCUgm zO7d$KlYR1k4XAv!ib(ifj>EgnA}tqoe5w)hN%Nv%Iie*q$gK8t@5@H#lX1l=3z=&n z@4h%8t|6h2Jooa{sqe=Z5OkjAYzDvkUBs1#Lwgsf`FYdhp zf&_9QCB!w~b1BI@e))xlyGw}6-CFm$cjlA5Lzka;`Fnx97WGNN_UFsVOCMZXI{eMm zBqyveX6wLeGHc*BJC7V$PAsiiTPuad#Bs^^A!p}pBw6q8{q~zttI5IRgBBJ$Z6Ti~ zv>myA=V>xcx=43>X${Hj>$iHvx|QTH)zBxy!PB3;-Enc|a|?)j>jz)?v=x)Pk*hCF z-cvvxAC{OQx?4t0|5THh`}u6Lw=gDU(VSAU=gxeEJg=05D9>#;a%mQ^elauaiQ#2r z-pI}u^gVi@KlcKNE7C|?{g-}%NuGX2HCQcdtI!Z%-a zz0|a()9EK0v9{7GS*|hwS`{bws^2oOk_kxFl zyXXEi+;=VgzohEHq>6LFPX_FN*kh#^df0wT>gv+x!9AA@+&WuYpRW}8jmRy{!l8(!vd7L9H$hV~Db>3!WXJ*-NyXWMW z+3&=uIr&BD_IroY{G5{9dk@LE`6YS9_8NJ9NpVqea$Z_?Ugq?otmMMZMqF`8VP1Y| zdSR#ZiuB|{#`SV{w|;K>)J#8@Zf=2$gOi(GEthVnajkK7-Q}!)y_cH%^B>N-`OpN^ zr5pXltrNaNbPjH6{Du}2qa!=s8=20}K5|DN*UNJCuS)ek=YEPu{5X#8(XKzFgJu7! zC~Ch>QEsj;%GC$`)hpEy)%DjhR8-f}zb=Zd&wWV;g#HKT)it^{Zj;Fb^TKqmDRQMugmJ(U!B4{UBBt0t|?HzI2FRMs(iSZYCq30$4vEyQwNzkNQl9b4$}931rkwhu zkJ7{bINes4{!ppyah6A3a&9`Bdr&^~K$nc{^qjQm50}~nO)svn{H}3cNv@^herbNn zjP%rEI!JDMaWV!>#=vuCh7{|7KCPVANIE{o=n_oIT!kmG@iu-z?D1NnHj0R{l2&>=L)T%6?>% zzgdlYX+l@&57zw6LMcym6?m`oAz|5h#R2}b_3!=he(}TJNNFg!xVSJorKH$KL9@UH z9;t=t$;J7F;D=crIoTX%0febS6@a8!|vCQ z&O}@KjE`*;TYaR-RAxdyeA@T1(js!oy7mq9 zOGyk3Obmz%Obxg9P4SN^NJ6FA+|M8=2V-zPr7dpQw)DGcjA6_0jZWOii zZ}U$M&&f-+x6e&Zh%ZVS6I?PS!7qo-Au>11lH{M6J#LgKJ2iX^)@DrQgY$n#UP)Sl zUs-y5urWO`w6lLwQHuW<H(SMrD+v5 z{U4#v{kli3)&Gcnrudharut8|>7SIFlamr2m+`>fnt?T`{FD9jKcZ7wZg3H7{fB${ zclCLpS@4&vRKGu2m%RAm)QFr1_x(e9|E0YRp9=O%$+NHZBW(4%`v1NC6zrE4F&_Ia zaAtBsU|wRt`1~n}QGaN=lz@0+YCs&d8F(fwBh^1ED>c`?{{L$_=f(M@<_4Cg<;GY1 z5m%%|#8;%`2Ky%^M*i>mXI@UuluntCSmVH?gfVuVAGz;xO43G0ch0FRe_?%$(Utc3 zJd!KoZCsy~77>E{?oDf`M8)HUvN%W|}<&k+t8nnXc z<=&paE#jof6hOmXR2jlrXc3KlvGh5VhPlzUpjSj2MbMyVk9@Z4m`d+KgMv^NHp&(> zN6|)|@zZu|Yj3ly?Gf>Fv@MRNn(R$&&28i7#0(uYh=$wPXxhm{1Nm>E+GKAZ@!S5g zRYw+f%8xXaKh!_!q5ffX)bL096m42o+9^MCbkLyEL4!~fYAUBSrYZDdpEbR++Yhm( zG!5$x`;>IHA7vUf14)R@9;0pcK=Of)?UvryhYIz#$Nb3{w6L>%q$xfIw-3zUwn+C= z88o%&KfWj>V0;c8DGoZ?+Gmb3;qF0wG4Sv7g~?4O@O^+O9CNhk7ilW^@8r==;kGzR z?@YP(<&B>Fki3WOW1FunC$LR_ba-d`QPhY?n2<+JF@=_yqUpG3Y+G;KhK{luIhB?_ zU~k)awtNRIVN!d4+t{?F{lh4fmgK^MlJsIjs>NckC6>z0#8GKaDc$zrXSsj!j|p+c Le^ihEO~ro!YzhzT literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2011/sh600163_daily.parquet b/zhaoyun-data/data/raw/daily/2011/sh600163_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..1c72decfa12c5612375496ae1c9bb8a84e2837f8 GIT binary patch literal 16024 zcmd^md0bP+`u>TY;0Y!b6c7|ODhUZBkbqQh>70NFSWrM^6KmK5vdIo=ja3wJ0TdOj zV%)KASeK&JHg#|7-db&I+t}V(Tdn1`wYA>f-rq9`E*0C`Kl=Ut@%!fElXEgNXWp52 z=6#-bLX6hMYMoil>90CRzApaxg~)B+2EML-=; z4>SNvfn~r7U?tE5tO8a8Yk_893$PVv0k#7>fStfDU^nn8uou_|><1122Z2Mt>%d{) z2w(=@0*(U5faAa^;56_y@D6YeI1gL^E&`W;%fJV~72qoHA@C{i8DIgv0R91d3ETj_ z0=@xm0k?r~fjdCA;S9q8BETMy0M7tD00+PkZ~~kG7oa!b3b+IPfd0S$U=T1E@Bn0h z98dyYfH$B5)PM%i0)Bu$Fa#J11Oh?8Fkm?F96$gb&;h|fC@>lb1Hyp_AQFfI#scGj zXka`r0hkEH0r5Z*FbPNoCIc@3DL^Wa2BZTSfC0z`a)7BoE>Hjz0@HvZpcp6v%7F@? z5~u=R1ZDw7U^Xxps0QW%^MM**A+QKo3@icafK|Y1;ALP9uof@@>wyixMqm@L6=(sr z0j~htf&IV%;5DEPI0zgDjsR}}ZvtlE7;qdo0h|O*0q+3s0%w4;z&YR|@E-6!a2dD? zd<1+9TmwD>EWmZ(bKnc$E8r&ZHQ>xRU+U`oQCAg>KnG_#XFGRSmR7j3Gz?uB#bciw z9T_|&XusJN*8^PzTo5DZ(v=n3b>l?#-Nlk;dN?@t?B(R_(%aRoPha0>ZuY3akY{U7YnedsHQA6T7K+dqE6a z>n*8gyd@S!rFLMv)f`&2Fc&3FY>QG* zC9tQwL{f)FZ+=(UzzD|#$pzNmTcly_RU#?tqsE<+TG_;2_Y%1>yCiycq*AG2uPG#f z5(hR}t_Bmqrd-m>$VFG#I=QHw&Gb}C9Z6X4E@}YVGc4$G$V_UvbW?S z4HJg`dUz`9*+NfI6I<&kQ81pO3v8pOh-c!X99TvvX59L+7)MN@-$7s&BG&Dv^cBR3|V;Vy-e?5jG4iQu(FNv;B%HY+(KAOJ3mIRLncbxkDcIf`H0zJqUeTx(j7HST zte3cQD>Zxu!yfg`E@TI5MD5&7d^WIRZPaN-t5mQPH0la;;lMOX0@;l|7;B^ty4mR1 z3Tr&OO0DGCKri^AhmVM3>(nBnBG|{a_pYn?rv*8;dKF%7THcjY(*4^a;}PsnDgAFj zZ;z-KII=YE#df0Kg?_(Bv5(;Q7F)w#p%@b2@vMAkpu5t|$^tBX=VF+DGjWX zm#C1ti`fzOnzvHJUi20PvTo?zy7OBk;0u*9kl84?$}$=y!=6!LCwpV(dx`4VYVeo( zG;6OEon}vYiYy>JwFYjeVUsRF+c5)e9>h_Gvj zNTVl4CGDUDbp?1}uN-|wdP+_+o@#@&%Xo!aiW>vyQ&~Z&%*5_hDifGSbraZ0d73Ts z0rhkQ?`bwr4OWa%OZX^;y-V5ZqV_c7jbMjw+SzJwCNolNiYjF49K#uv#K5X}-EMZI zeT)It12lNps0D>;;K)#|+K4cAWk1y*mJex^X7&q>$d!9R!-p0!Ef{!}7L2O}`#Ac6 zu!^-xi(;VG#^PXx(3MPP6hhutjrD~4eAGPFRl~;nig*R$+p0Bns;9@fRi+&M5a*fn zb;B0tolBn@=ggDp?$FCg0)4l8DDdt!g_k{$c%|A`BXrgJDeSF6FQrOv->0+Ihgija z)c7%DCrsqK#0lcNCiF@iIbwv`C5e^vk|ZhuCdo(iQYH8E@RtN!$zc~ zdHINZ($ZX!7HHkHS^W%sv-|0D2KSqqJSjIjFW=q0BS|PJ=tvWa5avNh6keK>Jlw;5 z_H5(}Sr6j8)xp_>IG<;W^CnJe70xSi8m20!Z8(+hQ=U*oH*u{ezezA))W%1OPov+- zM=5e(OO*(nFeUFKbc2dd7l@eqQ29p11G(0-&>W5Gl)NKSJ$a=d-lIj)K^sa@p>(j4 zpGL#E9lDR8Qm_gyQ8bqcbzR3n%0(?=dle5FQmHz~Kn2AY?4gm$U4#^8af)l+A|o57 z!W*{dX)&U*O)!gX^A=UGh2El@>@F{C8pv}r7mRLKiVH_7d0~NgFU>pNMnLjRAok)B zrKnZfqU^|Av>I%0L_ZP?TUz2Rs%L~y^;()3sL<;bm0EA*lrt*q-DEFyf;Lc0*-IdR zi0j!HtD>u$#4>Eufo>?f$Ce_oVK+kJp^b_d2S=WfiA+p2y(*C=$Pf)OnhStX!sHT@ z+QKS4;pS_eYI8?CTiAF7C@fL|kyk*cuPYH~Z3-|_Gs2tkM{aP&kz!i?hOcXr4gc!(VfwN3VgxBg}%xf_LLf= z45dzB_o`tiOpVoUSAm(4e<%Xg`~WMR`#e3Ktr_DN8pN}0``O~TbLms#*%rCrp&Y#Rsaj3BtrA2Ormg10mh+FHGt;Wq@Aom@?ia z)x{}A?W~k()6_n_(^J*%{e1dnqz}|6G6$w-_3cRg^B&LrZOQ*+Cr^9h>}OxnIHf*_ zXN#lrlJ1etYi#k{&Q;LVhGyl~%=^}(fVTQ;utMaZK-AhYXM}{WQ*xcsx^u-;V+FxB z&BJ@FAj|{mZq?h7N(m=bJcwlM8|XHNgMiSNL*g&=rF!Pd#Xzj*vtcO`Jy(j`OjeQX zXrMXs3$}1}*r-NCA?v4^c_m%{wg=+VszM@e&C{z8^41hyV#4OAfVxU9AW@(S)B_SP zuC*o`OiP*TY6q&5Ql#cIABUEf$|d25!>Muv$tk(yDpK(p##70$N8}PSTC|EI zJ^29x53Ndi({M>JC%Rl!u_5M-}Xw;@Umj0({f zs7AC6Rw2yQNQ9eJ5v|OPD2}Ovd>*0fx6w--4fhzCRgzX#K?A|b_6{SXNPG-EldS6_xl<=GF2lAWX&2-*h&e9tUk&C)SzKBs9&Q2 z5z4h9GxJ4MI0qrmu&`aUYLEo{?u$vZ`9^7=;L%7qDAD_XE0Sp*AMB&72PfbFBK7cj zz_(AQ0jrqHY5Hzui)I@QbS`}w4KTJt`@>T^*u2JAJRAAS+}9wP&P2A$FSiNo4QMaL->&3QK6xuhtu;sSU?;#)`1@ByW5Xf zO_h z$@fFtySeo#dUWouvL5`)9-jOs+vjA|=Hd9S5j~)R*1par=Z9Y^UX{4hiim$@=mZ=W z_EVgI6PvfkB;dlNkqNl)rf<`Q95>LTkXD^>FUQ65LqIMr`WMpmv~Z%d2rY_Iit)kd z^-KvaOoO?Kw)n6#kG7aZQfZxAXc`)xZW~8i+?p7T4`*-0&;}xH5-l6QY$7iD?mMzD z8e>BrVJm0y5D6Vy#puLxx0}#G%qM5(3miE9I1#pUrY;32GLD#8DRAXXLRX=IWA}{*8g12nK-k6^UBp6H&TRJ~bwJQenTg{M>y>TXsPZy_M$D^(FJXer z$2mfa*xcf=Qs}@YrJ*{e`%);ESvjy8ZZMkF)6vSZ@DiNOtFmC6xt)xu@vcilFGa5AUYzCX7tKZii6HF&pAS z&G6j}8ONDdz9my|Oic+Qcgo|N*2?a2Oh%3@fn&}Kge{!8a3ai` zJ@gsqbw`>^&l$JxkYSRBV}$JRjaRYszN8+s3GI84jE=`@ZZd$6VP$=R5y6HWD8_ z1gl^!JS&rm&Bsgf1c99NwJ*^lquz&IDD6ECr0T~;xU!9K49Cno5!%j~^@(^?8n!^# zDrT+(PZor8eEhT6$4r8|tWC@({5zhyYW1Y*K+ZU!SZ3yozW?JP8Cd66T%a9vS%=~C{D06=ul-oo!dXV{m7)7Do`IL8jk(Z^@PAde zamIt~8TFiL+do4CInz*0MxmIWKD0q_Pi(Pop9`0nOLf?Y=83x5*v1!i-5Pt&9S@4rKa9<6y?j{@Nr>HTvHsY{LbJ!fJmo_C^zZkf2flEzkY zPiz8HlYTi!j<;M|hbmLf^kum4F|qS-(f?$(inbT@eHjsyP_74!XkDqMQq+A>_EajT5DShAzRo?>I4PnO_f`f>OoT+C^C zU{+3g>U~HOQ#O&ZEi-*~4Q<%1dNry{>)g;W@BWpER-L-N7FCw^Pqxq&OMG6#Mf$R7 zEB&-+%1X3njyef1aHgPr&?V^<^G3w8$?LfAw3zR|xE=##MEivGV*TlqCiG{%bPvKN z*6&!`fJgc3&e*=p;mI;rvFY3QYVoMK?sJ$DLzkhfz$tc5#-PO-PUH9ke>Kaso_59z5}D?{ii7%xa{&{7_`wvQh`D9zs@{J zXTMXq3;pUpnM^ffhcnjL*f0}=mim7OiZ&+r3r(Ey+Fe-!XWZWx1Y^2qKpQ5tS*GEP zf-mW+{qm2w&|dTB141=eia8+8%n33hYD+`m>_Nim0tF{6?H0;#yygR$E64vjJQS2# za~V_R4YjnpqC9-@?0PP=f-|PZL=>{ELxl#hMRR?QAev*A{3@#vGe3pB1U|}LpXbVc zwE%OH4p+)*IAiy7aGPadtnezw7mWlt7`Hk=(2ZXlc#%?5j{xX{@iiGpi8;bk;(YUa zs^mBFgdnKf?_d_D@A9w~za0Z_@`VR*Zr*C3g4DMOGdC~OiwxYaQx-ukjV&rFX4fdq z8eNWM)N>Zr0(RHW{7lAkmQzvC4ZVF`sFdSB4Wu@vBxAv)!b$tU+M{Reft$_kO-Nbz z^k-xiF+c3pSLp6q*GL5}xd>EgY~KWDNPlKS;qA2*p;yJGkg<(O2NqS~8;Z&8l$OpQ%fcqkIB0XI184fMR%qdvF*M&|esh>D;5lRe<4_9o z?mjXw?Aa0-9@zah&VQ%gnu*o1)L#q52JY1#Jj?EswR4t5<1rF`@HU((R!~V|t~cN- zfx*8Dv5|8Q!twmb>!I}=|IsRC8+&$7Mj$j=N*`(72s_dX20YkmfEi}LWHT09cLB>} z^sr!;>F-X!H>~g9fhWu^CpPn(xxNQlpAbOkOw2p7da?11+BXCjIOC8jbON>id=<;h z_vcpdx9v>=kg1`Qo#}o1D37T*f_)DQgOC z;`qi!tx!t8oR)_p&7@=KF6p-!~TWsEB!%Bhy1T4 zGGs?vhT~Da%UL+x6j36B!J^9;uJOiPHa*Y9w{`h{PW@>F+HZMnHiM?@%14?o9sAtP|9o zeVqG0{^wxoLTi=PnbyV~(*8uL)tM4a#~+6UIn0?Z0@#809qRkoVeH2%c7A~>Q$kS# z(G?upwIt{zlH<5@V0hFV@_B{9Y}eCB*hSHMW7gD@OVjIKid?sfY^hs!V_?Dt@>%+_ za=Y{uq!*JnK2%ss&Tikfl|8wJT>Nn9Z*LxJCQ0Mgt-f`69SI+|XUF#8n@QOxn{M1r zSxNr$?zFujKQAIFbKm*;%@s>X$oF6L$yHa9pS2_JPq$g;3o3s*uG=D-(5xa+h6&5muC~1e{S^h?!z~ctK%nL{&IgK zsXSP9XSue433;XsNeNEk}`0+!{`f3N%i7EU(W4YM+~|A z-raW1q`&9aL&Rejlf4nQ`^2Txk!Sz2t>+E*SIA|9HsTBW<>d1&%Wqc(t|D*mtY18N z?_%;P`^g2DFIJM3iqWy5FK!{G0slCA-DM>?&|s+#{B0>Yzw+YQD|45V?-%!4FmvZ( zax?$4HEBT`i1T+Oees7ar1!yh9hq@2lZd?|=YLwWisU%2J@>hyp134)uV-IdO$Inu zi!R(>MkcOglDd7roXpSHrx#6VCg+QnRd#JNk+RmY?foykLi*>~XXO+$k&M=9_r*bP zk#FxOuRb%WoRq!&)ya^L50QbN*nRq8(QYF9>^}cV&?XW&dB8m5zD-2Csdl*F`Wmv> zqe8zksfC0GEk0y-aw7?IoHTTT`&x2%>~{HwC+o=zso4hod5r64-}2I*8_12Ke#(U{ zOUaJs&kfE#zJOFu%68?{i^$N-ls&r26(o06!K6d)EF;^hF8PliTT2{f9;iLE&PWVF zlg4s_#Uy)Ba?73dD@jzrrCP>+De+*GrOmhMNkwV$EbpoYvgd;`?~syNq+0k@cyT}`?`5a4e9^h?ZI#5)RWCIH+xUtJdb>{z|^|_$SflC z+MhiAl{&I>(D!%yE@&i~#$7AM>{>!j5A;59((p2Q#j3K&S-q_HJO50mC+CmP>#m=? zmF!wLdP%~UO=S4u!_2xF^~CY}=gVXL8_2q%>FI4b%SdGUy#+JhT}-}LebC;^y_W1& zk6*Rlub!A^b!YoKE+m)E+%vzpb}nh>LzsZdX7ZKapv564){$er6Zd+IY9QxD^#{qX zn@Q0(_EQH(y-ey33AVPLSV}IHe_8gmcsV(Err)pW_4~-To1YyzJ#`OZcGj;C_t{L8 zleY9ce|ZBj+-|t)6uONlTlRl=pwP;GXoW-5&fG8$(nU)Z)+o2=VSNg z;akhehCN*hbZjG8aQkM1MY@bk{z$VrV95&dL)TGn=Ou3>|NLcXQ{7i9$+SJw&cxi< zLc(9y+E<@kN6!9W>T+jJ18INjnomr6LZMFN4%%e>t~Ul#_?Mx{ji99`D4&` zKG6*%cE_{>zjU2TOurq?I(>BxiOcQMEc%gB^l zcLQsFTt+HKJ#*S&SS|T^V$aZbW9O0gzFyI|&0!I72yR_7tj`M4I;s83nj0(0{KOy2 zn+=Ub6YR3&#MSlWM$FR7nLXE&d2c9tIqzRhE}h)-scyk;60>^so?q4-B-)GI@gvIJ zgxo*;`mGJSNt|p*zfHTgk}ua+BI`HLXx;T{6De;h-rO*{nMk{?+8K3!Ik9}* zYS%KuM6{E-&CT1gj2zn*wy5@pWn{F=ES3aqB@ckxoPcgFKmdVju%oZffA zVLjJC_}ho?HSbzZe9a3d*E%*5W4SLEWVeiHZ-4aDr#lytE{W&AYwEdzd{@xwk~wNV z`At-PFfg`;JoRM!fV^C}2lPedvvcYH$y|hU7DqbU{#wI|KkjDzL7IzmpU3kLmKM8O z-{H8&K3N^sUGX5_IM5Y8*K#`?z_{8Krx`NxQk0m;hm^d6()N86uB5amzo0CmsKa_?MoJOma-gf5yW0*q(zslfTo` z-SsKI?x9<;^Dlwm*}rOv`p;(SrnAe19`Y?}`MyCg)%gbo)Kurvzix`IkIhnxvx}*R z{NxDvTt8Uq{HIT9sdMRHw`5y?o2{!ZE=wHb??=iv>0qn#-&d%u&ZU3dR>%J8n3&YX z)JOhfru@|y7{jXm)vwh4;%eF1_U}VuYx>CRXA9()rrNAMaX6w=!x)|@{p(Zf93VEs z9|&AN707qZ6UgsW3v8C3I7xI^exmfRTYeaV4`+HvDsR~+ke``P4R+>UYOr(Ze>eCr zmT8dNjI9>9Y{2YV1oC+;F!mTDz z8I6>NQc6mSvQtY-tQ0gIY%nOTC?ln$pa}dheNb+8YEep2B_*N4%9NraTNEKzD$Xv* zr=@=WJ{lkGAo^U#U>>XNsAF8ky4cup@xyFso~zNxm%jY7!gV@b3_xGc>vThO!CAV| zI$f47B+FVB9Q?cba#|Sruzpk)+S1Q>S$nb8N9c6rIy{G~wUd}&)ZsH;p=cjGG$Jpz zG$|}@NP^$kvefXnlGOaD>~Yz_sR`rDvm)|3%5sAWQ}beTGs5DkB613{;$Tk zseTpO)c62fnSXJ1YToFQr125YqHbzpLTqkCHti#+Fe$!bYJy*YAvJy?`qpJ9g^kvr z9qpq$F+Koo$7ZI7=azSVHb9%25FC);9~+PsW_vc(Z_Ko$_^}#W-`d>tu+h|(fsQLR zKdv}69AgXr-B`-f!s1H*Xe_Dz!MUl~e>j%B)UY5!`l!SXd!5IVlvh!fm=NPPHpJRT zNfO3F=a)$R5Qg?)6+w|9)X$IRpAwdvpJHpDml7XWoHRP9G%;SAOXm=gXDCea%gT-n z(PgKFjmFxHu6lg_PuMF>kJpxG#06(MOm8PMCND_6dS;rR!H||` zTmS#HG3Uo>)A9n!((~df|A;Hn!{aJb^Md@65+eS0<1;@uH?hO!Q`R^jDSotV%un5S zxuxl&qB`c(nZK|;ny4zZKEkTu(yTB>M zXj6%`4zO}resBQpD^vZ`tp1|DP4mkw1K&a;A}XUQhm=R=gl1Ddig+}3_;*ZIN_mrW~>sTuikuhJFsFGB?U9dd0L+I2A>k z@>$gno{)>S&tI*3{bE+JA2JP+wmvw=q%l zAsrR+M^de`wGV%^zpT{}MIH7dbQMoLKjw+&Lus#JPmd|uw7jgte%7c!-!flc6b0)l zXpJtBzS(9??`-~q)|91V-Ql0oj`ktCkQ^i-R)37L`UA-aUe;TBW9ur|&!+hk(P>df z`v_fJG;SZ8zjcuwrZQ-19sk(kRR6KLw5M2%(b_&MM2EY_$BT}CH(t10rvu;n>%uTc z>-Zvc)Bc-1`cRlvN9mm|@1ea>6Q8j6q<^gQwdMrY>5mHQXdgnIh=d7wRH81pTo*#fAWtR;e`K$ZL^+PZ4Lt*y0MyMFJRptWNA?H~Pq{`r0L@_lpfSbaeUgwaZ1||#~UpiNjpOJwff=17E}5VG8LExlmX?yOrQdo1gDz#ZT&@D=a?_!{_c z;2YpO;CtW^@B{D|_z8Fh{0#g8{0@-5ga`l|paswpXa%r<2(SetKpUVfUm;L<7Ts;XoWP0vHJ-0Es{nkPM^%X+SzK z7RUgy0V9wDAy5Pq10_HyFcFvpn1IQ^G@uNa4$J_`fmuK$FbAjtmH4|pHg1AGAN1NH+S0S5pxa2PlO z90iU6$AMG8Y2XZS7Wf!A2Yd>g2QB~?fh)jO;2Q85a2@y@XasHow}3BzJHTDw9&jIU zB#z&=aD3LngZF4V$Ci#QJ4zY8Ldx)N?L_1+J=xo1v;HJ___PJSZ?q7w{fNM(1tV

H6=`8EgwVSJ(`&)8F_Z}WfPnBAu)p>dM?B&zD zPv5uu^{1TP*KdG-Kwyv|cwk6q*r4!;$iYK~Mn%WO4jUdfV&tg!gv6xel+mea>0`!b zWM*X>b8_?Y3kr*hOG?L$pD=NfY4Vh*)5@mLD4$s|Yj)+Fs_MD(<}X;dXmQPwrOTGT zvtniKs?}@Ou3P_Z-G+^uHgDOwt$zECox66w_x_#__I|i;|3?SR2M--Sa`f2o6DLod zK6CctPa4jBdj7)2OP8-)z4qDl|GM#c1(%WBS6APPFA=Dv>D<5IRs%{gohyjeO#%?Vnm9kSHi%~BMsQgfpP z0uOgJS9R#IJZ_MhTPvU>Ny3SP)tpWsknL1)hfz^wBMB!xByy&kN)*qGRf#yJt*0oQ z8LbqhF`oQgH%}4g>g&lZU4l=0l_ZAsqq?&kP zo@$-QNW^I8sZ~5=DzplgiO?#Dt6anJ(=+bprABK-KFk@7=qVARn~S85JXEHU_R4T( zu2y2g99ZU=O5{WQLpgFY)Q7ZH)-WU0qB_P~t*9j(HAZMyg$XjV)si|*IngM?CH17A zeX+8Z997E6Vtj9sNSQJ%%)eZ#s3B%0OHL_k*eWe&*h6#*J95uHi0BOA%vD{wl)0c2 z1(7(V4^yX7)H20tXtr0X{Y2*QnH&?zS<@ z*lK}BQcN`I)ufBWhn$m`7$22HPE?AgSPhn_l_n-Zr3hlqd5Rhtxl&ZiTvjT|na4_n zkqzWfj=3vIY` za(&ayU1p^YH*iPyH`T6xrVkGp2&Ajp*Q2|u%1R?W4Lw05A!0!jmjnxWHgS)MRq6cX z!-fwx#HlQ-;;FRoiXzoR*&{M7Jz`AzNbt*`L1QDcvZY30PMh42u|$-Y-=#-EVNOv5 zPdAdB@!>6b%CU0J#OWnzGr&7t1_$dqb}Y=Vm^E_vZ0}09IXyaesH%!0EsAqMM$@Lv zU%-<_^&5^~f;4tmN#lel-(s@sYVJ9CjN|EI?{k`v*o8b(a~2DOI$m;QV#Y4GDUlMj zL><&eZS{3;H5bIM1$=?6FWMoSDQeUki+%-XK-E5y| z;gv^qN>&oYb4eq3MwupIc^U|3`sm=I6Lg|Ra@C$=y*XRAgTxyid6U0Xc`IU=kzfnP zUnhzuqa`uKsASm)aL`+<{JI8I^;n}UCt8D)L`(LNw(z*Qz;gR=;sw{q)1m)dH9V<3 z&jcHIubXcNbFHsQF!%M*uXURSC2xF8>98N?D2Z+e44cqZ>>>uF(-=B0nZAT65Z9jp`koI^Tyd^z=atAi!^aOrH} z4|hxc(VI^|JgAP7>U}kSJ^IrD{yhTR_*6s|%s4VgM;!TlMAjlQV(<|4&?vclC{HAO zUJ}hGCSDc>iAs%=^T|oejLdYTC&4+nnYjbmys=19a*G5-#l9uokf}IYQkBWV2~(y{ zdShByo9T8l+FDYUNtMCjeAXhHS3G}#`$Fx)VQRll^X7Ccc3za}IKHr8_TpJH7S~wP z4tvMzwjqv7tqgLH&A0esn%bH#z=JJz>!Ri?k=p_u0&CHCn9CE}1L;x~vzO``2tNjN(f$xRp| zUoJ6)Am6cOBATWpM~Wf*fYore!tIE^4NQVYV#G}ykxQiFn-;!d@1Xx2I|ok-c}q(LJ&?CkCm`SkKUKjR`r8 zr{W>g-V+*XkWFYXc3h5H8AR&QIy%&c_(FCF*s)Sh66|Z0EED2sFd`!fxiTxBr6-o7TerhLsp(G zXrZ7;TwIc0I*w(>x1KQ0rsKp8VHwg%nI^5LYI4k!j){~%&`e=x*n%KRW))4C-IPE4 z_;UVGV=?VZr;X?52}@!>@y-!3UHzrjjNK+2M`fNF&<-IoHuaRh+vMZM0Vm>H5VyJw*wcPJtGiESl1AE zDbE@UG`v5+<(Y@Pi@4yF0RpIJ*5FtHpM9Q66x;g{wMfb$p%)yt>u0Ow#t9PGXLw3w z9JWeWI0RxkoV|wkWFK-5o70E)>$X~viQGX@>juANbo|-k6i*vSX-_Z?TFFzS@p8~W zJi@#jXAgxPxhe@Fk0fdAARXssWTxmu_n2`*#9A({O0R&U-3(Qe8%jGSO$UEb;i$4+4UfF8 zMyN%qfYSzeNh6XX&P&Pe&~Rpg8U*625pg&xG$K$pF#V7)DUCQJDL7)nOl@=^tWB^0 zGIk#jj>L#qy-H~&PZ5_tQC1_T51YgQCQuU! z?tm$9$Z8;aL!a`*CL=pDIdTq47ibhxyoItO?wL>7b1JT^90wIJjSwcfg9DEIoTqi` z`gp$nC}Jg3K9Lx0`B;x4%}f7^N-Xa$gw_`rcJ^)Y3PaHB9Y$BnOAHt5TMTzTk5Ikz z9z)}9d6UsY+r68Az<_RnZb3Rju=BuHAvTVoVQ<(B3U|ee4PTr^lz6ql@i~NQq(72~ z;W}gyJyZIOP7PE9CZ(kh8Y5uA8R;!-vSistW-t-vw95_2%MW*TcK7qMy!gmzT{>>i zz+C?AhxPTxw9>NH(`QVzDR*(6S&=r&xl{7&N|je7H>Z8otXUna=eC+>c_%V`u{Du+ z*vYZl>BS4&r)_-jE{D7o6`{wM>F6O}A#T*|C^C6{&G9vWluk=DelDHNK%IuG)!e40U_F&__(1xBCd}#HN#j{rDaN zBSrnkVck)$2@`RQFc&BEGiOCL?BSyWgfga%fy=jd5OS<3ev7bNY;xZeE|7^$@rps{ zIIT1Q*Q=#bxaO>hK}+A)5$`AJbaqt2O)tKA|pHVK`-cl_gW+Q z>RXiq1uRRRWDDcPT+*+DQ6*cjGYM7Pmu-ij=a|lkcrcgL8S$`v+$apwa-Ul5JN2n`j;#inB&hNFG_PnS|Lu6gnkVH#_Str5yuyo*CvUt)G6tohtT zT#0OxFhn#HLZ(hw&X&nuM6(mGdJ6c5GvwMp!H69JxH$f8r5r36>Kt5!Q=M z0|hClCq-?rKAhvnLxpzC{jqN0ESWjeAY*E_^V8qh!i~cVg>5kDuy8lb@z!z-V={TW zrLlyWV+A+PK*qOqfzZgB`W7Kme3CDevZimnum=UFabdP%Br+ijv;KAm zsI1-t3(?rAG+h|OauGQgp`@LEHQQLX#K19K_w!2co*@ipP3KdEX4cf|g5oK-GQFNz zHUvgAB^0HXGk3;8ueP3i{oZV$nk6G=i^|!(fxZH0(QY|{P2KI8Mi>3= zkHuF`TZilVt-?K6$3TM*do{F=fD@D13wf7rR6vz&he7A#YD6+NnYasO?3DsJs$AZH z{GDCF$NLp11GnBajr+Y@LtZ5-Y* z7X0D`b?0q|{a4GeQGWl9-`2KFdO2H~TL52^t=W;r`><5IrLO>)H58p$d-G{5%o+Gv3Y9ErvCB?u{e1t<=9*Y~FG+AH-rl5mkgC zIH#`gD_OtNEZz?yo!x5K#x_D>JWKk0nnJ)rzR?018^7}a_IK^v`+P->Nm$Ls*Xm*G zTKi=}AJ#lHUuY*LzBCywB8%LW!m_nb_6XC&<`wV9Kqvn?VJ*v@?!V5gHj%X>c+%y1 ztCIAuO_6zKhUR)HNCbZhA?|uUMQ&dDw{h+Nm-q6BYjw`A#I^X(9j5RmCU1-;|_(>sWl%Iv+q3VP$D%ehbel z7s=TjJ_TrIe!De4GM6RFM?G0NPl&xcSSoA~b057m84YAidNCT9m#Jss%QS8JH2$gM z&TI^Ha-#{IxU)YB!^P&69~be8MD-G-u{%8q`H6k|UOF1r_WP+C%}nC&-K4CnoIxCp ze{aTgj9q)?_#)IaKCZ@Ajkm8_fKIiWJ=UUA{P>>p_^OZr!g7}L{#9sVWmo57`;xv{ zQ?dEUn3KrW*>e+Lj)nPpHi`y!wz?rYD!x#Brz%tDBi@2qDFei1Y zfGE!K8G=e*4`jPO8dNswTDlq8c!?`N!{28L>)FO32jSt|v5nw$&bI-}OM`tcaEamy$-HCx+hm#_vaJs&0^zwG4AH{v_q zFyq@IS7;=aNjxny3>6i#tM1R{Rrz@ZuSyrKe>Ka=eNte(xN8V59S-0WbFN(YR7{M$ zW*|{${Md(IPBLPOu$+x=IbCsrUGmE$-h^8xpv1JT9jKH$^}8E3l3*Polguq2f@`ad zP{m9K^P6_D^Ed&=k`H#FsVP>?+vtsCKFcaS3r%a??xMuJ{VN1dZvGwOAJ0axutk;wCHt`C@{wnk8%3Bf^oXGGqznyvvA*W{>uG?{Upg z#}Yk(QOr^H5KBs>ZcoJ~ze}YEVzsrYWz}r$vZIP(w!eg@?C^%NG`4oec`TxAafVx( zxVFMO4g1dA<$aKDyu8k!X8J9F6PtnurhvI?!`kur7WqA%&nr5Ah@Hv}Jdy#kaC>jN zVRdIF!8lx8QA#~)`o`8DJ3J^dTOemmsUxr;=I8|ru?QsK+muF@{9Nf@E;fC6dp^3y z@AC35W@}wl1{w2aGJ>Lc)Q`djRu=M5SS>caX>Sy$S+k}_c!jNfWL)PXHnn*?3f*cC z%|VE7%xVo4$sHQSGlJF}0~O3tKDMlL zb%WVs+aN;fZIL%TyeBLcn+Kg44wXrddzhrGXFCMZ+LCwHoe-PP*^fl8+M&CVjUK-V zndZT^Rgf7UIrLpn)z}ebLE^@nUbXNp^V31_F3e~xKge(1@K96mdVXS+&Ku&Hr08{= z*mO2vhd?csUH<_jAdU}Q@D6&&I(&8AWy%L+kbmR;?-L;(Gfp2$DX<*~yzE43ob@>3h#3a}#vLp95ToE^3b6zY+ zV`aW8VO37(P!2`OHK!#Qp8Kdx3f^uee=wUT@W!|q^ZqhM@@ng)mbeI$KaY{Gl>T3g z#Gj$;934U&t#6Rojxg()UtQki&FbXX;pHCy@TRm>S&VAAYf3y`DYY22wY=%)0D>DW z_;*zZ#Lqgt6o`K)YSlP%S^R|G7Socxn|pV8GL!o5m>AK{rGon3?e_JGb5rQ_;^p^u zKbud(cDrA$TQZrxHFLp$^#SAQx!As23O=7eeU_$#eKvLm4b5cRvv;cLlbQXB2gH}r z3(~al1yf3Cx37UMni)R_GfXoX)^rQT^W<<^wWy?CI4R_pbO zkb`AZ-Xnojdgaop@NZto$t7k9up-c z9X-8-_B@!@@3wRr?MHNj);(N6@3epW%d?KvbVyRKC138Uq~93E4NSdXK@Z&9d7vtD zHog3H`qf#LCThIvcd6*;TDo`f=91y|^QnDZi)n`>RrGh4H4CdZE~A_MXT_xt*hF`o z$lB&{1kbmNt8E=O(5t53y1KM^pSoA4dL*4(M{jUazwxtbXmL!&PjCIUfHG%D*|pDS z(F1wseBa)`m}bpPjvNrUfG)||JY?s=)pSFb=_4a1)zf*8$9$KudKsN`BxK{8!)j<0 zm;F`i4iz+f_};T7)eQPw@|H)17Z%Z7yPkNo>AjFH%sSEj=bp8+d#{xj4i&GaPJ*0~ zKVDiy`%H>2by&NWp6|3OSKzsUru6OCr+V#PdO2=H>2GB_Xs5fg9vy!A9-Xl0{Wd}E zw$PBya{{NhZlSY>7e&6OTtS~{eDAukD`{EJ#uC$k`SkO!Xi@La=F??I4DxEnO4{vN zvxH7+OHQiF=@#%)2E9mxLzxknj`!q^6mY-Sh zxPrELSX*ejX)d+t?$qu3+*vfO-TBh*>&xkttK;i?b*rL%O`hVa87A81lW4zB2hOK1 zE`uabKAKL~U5)Z>Ok7AmFPpg}Z~HpB<7VE@-6bE;XR1+AF2?uh%}ZGqJ8j!Y>l(`T zZP>qt_UQg={kvnA(#hL~Ro(t-9{u(}hIh`z#q>eU*bn#A&!&}miKW$n<#cj`&9tut zvuNLFQJ<)L^XPrwt2_EEE~lxpPmkHUzLYXYKdhV{vyhHIr*6N_e>Dwx96Gb}qXjgn zSBEUUd^$DUTAy8VX##!Lva{*haT9f#@XM_?xN6!%wsE1pO&Q&`w%dkzt=^&Cj?DY* z;MO(tWTnn1?6r{Y-IcT|)o&5~D0X^1<2#?;zc6j0e04c3O;G9v#4VtY2E?zOy>%s> zFBYsf>{?1~MqHVCeEB@uQ@h&DP&<_lTfclxT=oK*x8ku)PDC~RVSoLUt%CWq>-}mj zBXI$(D~`L{cHasbv89{lQt~o-E<4n(P2YvI*Q85PkxS;%k$crY#gDG0P9AMqvR^Nw zOTMTZF>=**I``P=tX)sur^oIun6&wuZS<@6JRbJ>XagPHu;t3?h)uNoyPH33Z?%j* zoJR+&-L;5j%#CyV&U+4xVK>iB-&aj-nSNohzbvNFC*EIoa?TQZVA0RVMoAaaCkxzf zebH$i{WSK%=FXcc>EX?FWxsEkOWR$s`|V=LO!}<-snx!t%4wHxMvgoAU@|rQHtUz5 zjnnA0QvZ|gODEHxb#X)1xJ;yds(+X&Zeyae_9-$P7FW{S?WeYQ5<8i??%8zXc=Tl2 z)z_zgz=z}L;p#rO?;V{;f84+4+o!`TY4)+=%{?zx(7>SyA3JxSM(@u4ug%=GaWwZr z_t2>h^XT+ud$s< zr&PL3Oiwb=oD;M5eK}(~-7$4~!56wIwC=w1^aqa$X|jEO+MSVw)aP_3&qY0_(i4$0 zelJg*LeI|JbT}$6iwbgDUDp4%k)}sF9Mo4%q#fQ#z7+AfkuK`|G;?#>R2mej^gVxZ zJU!#xSNFs59D2`Q@bd>F3h0uG8Ihx{fm{q6j9aP zQ*KAs+L8 zHI?Qr%n&asTt^3f@Mz>WTlZ6C@uAIwoww5mvklz^qj%9QA2RwYXLi%XErR-sL2IdN z|4Nzf0`Od)GhW+T@1&m&{%{Wqe_J+3&3rm!1Kqphi;zO&QTkr{b{jrPUQf@jy|^Md ze>*+C{mDSr%#GC8+tq#goqe=o^3?B^xtpnd?%G6G8#DdBXW^mV&bw(|M3;;i@4ic) z9TYR0ckG}mU3+Xjx^N{O(X#XWA<|l!$^9Ck9=eHgHXR0dr@c!zP2MwH5WSk7UgmP- z=%n@Zalb(6xDGq%TPj2UAC9i4quzY)4ZDBErIsrU`O?$tvZMCkuu2% z`6+JVkPM_chb?(roA_5 zY1iJWmZJ@7oF2a6G{wPvb6a=z?|&WI-UBAXu>8+T?eO)sqGfw`{8AJX<43lAJ~BT) z>&W+fdzVm+4*+4PjW-fBJgzAFftQ>;8Qq>_kWRX%zzZy}4Ft zuN>+4sX>KTO8@!PnmdS9@F9WIDS`WrDuMfyDuGq~OaEtqFMOGIa;vbV0;kmi_c^-+?ss-V*h_o`Aum1s{oqd1J{N!) z+*v2nZULN8+R_N7Nyw8A5jk9xJ#Dri)GiSbX3vkEeeB`->|6UU?^<@1ANrsOAJzyu7O zRgjS}!9(_kAfAVs3wmDqilEUM*$MeQz4-Qjmi1D_-wETHsJXD`rT?-pa8YwvO@;rm zC`&MEF6>3|zbwug@0!c|qx@eMXyv5l0{)DK8STmBgz%P5w5gI-^x zM?ZX928r-R9iH*=M|;Pr z(7PZuT9d)g!H}6|9Hvc85AoBdCj|yzZ30SPp8qTI3X-EWMJZ9e)hRK)P5p=EC29lI zVPhgJVvmt+Rz{2|10*1)fN{f zX@^?$AC{Sskr)^``lY=!25VCKH~Z&*MW^J<-g&U~U+(EY)o1yp!C%snG=H-$SyA~( zK^ZUa`&ab-M|&GS)mxL8WnJsn*y>O9|GE9tTaz3VhJEKfHX+(OD@GTV9UBw;m$pmP zMX8f?k-W{oGs&Zqv}tKcnb!6HkLjEhsY%N8E=wI3z6;T$hPfHGpEJ=tC)+9H@ zfE1lI1|(%hfm?c)@Z1GX$wQkGthKj=%d&jEabJ?COS0IDw{4O(qY!+H7-1+0E%7P} z8RMVM^O4~X-C^J0(uC;V1(q?!gcgMQc@-P7)O^qi@mP% z4SZ?_n>rlR0Ys?>tL35kh8}w1(xP58V1p!q5QaLY*}yI`ubUooWz&EWN*uOmV5^-VNz><%h-HN>xW2X r#)RCQf|Pt^lF_KNB$l$K#8GBVDcf(xA7uaLA9>pW{}ny{9}NEwMFce+ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2011/sh600166_daily.parquet b/zhaoyun-data/data/raw/daily/2011/sh600166_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..c2ef523f408740ffcbcdc5ec4e22253d3b6ec555 GIT binary patch literal 17905 zcmeHvc~nzZ_x6q6=#3_dRxq{>(HbNwHG)>O)pLU)#DW4s66Pd;fC3_8!0C!0h$!HQ zLp9D=Cmc|Gtu|^MYU|W$wXFkMtJb!Pt+r~X?>PxtE4FXHwfg)0@vV>5C%O0BbN1e6 z?{l8L&o!%on&7_9tn9;gB~0-J!%z!qRDupQU|>;!6nUBDjTKfqq# zU0@$z0}cQOfkVLiz)|2B@Bwff_z*Y=oB~b*XMm4^bHJy-dEf%@8E_f60@MLt0@s1B zfE&PV;2Ypu;5*NJOCa6kAa_oUx42M<_(4s0Zo9WKr^5@zyT7V1t0@j z0j&WipbgLta0Xm}_JADd2y_BE16_b_z^g!aKnb`4DxfFO3+N5F18Sfz-~o67{eS_0 z7cdYQ1iS$Z0SLeY8o(Ry0fqyYoz*1lt@HSutRsySl)xa8HJx~Q~0Nw$%09%1-U>mRYotot&FFH|r>8=>s`Sx3vr7_RL+IHdv^SMD-7w;`?$_ z5jU6-HEGIFVoEm}%tty(*^Y5P(;XP5T!4llpbu~X+Rimu&W?XGm~;il@@tGD}W zebjwDJp1*3eSp`%L2tY{cnIM&-b07^4EOcZj(E#IVC1O4py1IVp*p=GEIcAIDmun! zGRMZnk4Z>O8apmIC3Sq-g!GKetn3_1Zr;R6lc!7-rsYpBD4bDLJhNn0>FhaW0uBoi)35*Y5ex-go!yf6sQ{ z;Gy>qA31vLgX155bmHWx(`P>Za{Pge|6*Lt*>u?^X+$c z7!aUU?tC2tSl}SQa%ts~#rS(<;#HAl2Om_L_(KoeBFn-}yx-Nlc3ZZZ_%4Ot1l8_0 zN#t&AP5k-QX@gtzG4Z1IPMrfxyr)RSHN{;Y&Ns*?@nhvN5}xf5BXR0p6~j*$+ydRB zBwlPylteDQ5Xp}biQHa~dUhn;)(UWWNkkRk4f0B=xLUIHtshYXey~`e0PJ z#L6}a$K=w&B!TQvgUrYnU}&uYckK<5O7^NAqoVaHKlU@dOkng91AEFKt7pPgM)on4 zSQF;1Xk%fcc%Rd3P$XoIh=jvz5fV2xBSKrrj-yv+pjO&Bf*-8B%0wUn`7$-@87WaS zy<~o1Z#BCv41$F)tf8PV6~`uqp;MSlfl$@5kp_vJ?VyL4TY7Cd`>!=0n(69ZMXg|0>*4#y@cpYg_lFQz9ja2ZwosT= zq>~8DK3O1ZLVvczfDnu`NZgp_0bXpW9vwEqZss@^T!lg9#JbX{jL^Y=8=+cW(N4$H z-PPF#qC-M4!Q&zLa1E7k-N%IRbOZXDMh94#U`ZM`E|}NKaiw5a1|vcx!Ik8304)e6~S0>zCqBy2f>)qAk}HENf0kKxa|w%J?Y;Mf&7aYle2G_Q)XVy+4n5E zgE?Q&`cD|Nm4iaLKXYhDJBf0gdi8AJQB`v=sS;Gm{dX=6b&zTF6E@Wu{=}y#!C+Ji z<7lbWA0sGTuyn0Pz0b}&nvxc%UW9^Kmw zF*#VyN9HEg+1Ya#*wfCbdZU9i9>!n+ETA-cGDf24o)GQe<7=SA?qE=99PHa^SHd4NfXMc(Y&l-$;uqcUrWR$4+ekKPO_Aoit*#cRWbg-GysI=b1w-Bvl zZp$t(k7NqtuMJH5v(Z8PU|u_at7U#t5dB0^1$)~lsbWH8iOg>BXcx0e&P;LV*>W@X zEHO(A%n$Bf%pGj!CGKu)9}}2CZh~D~-2<7CGC!6vOVXI$?gHx?D@kN-$eftpWESZR z6CWvh#I7-^oR|%0D{!xreqo}Cf;r;OaD(8to2;)E#8V7XPBLOoo|D~T-iHO?QUlxE zsJg|rG=htqW3&o(U^E!(HOi}CQ*cHUHnKVjo4ED0{H<_<*jT^DgJ)<fzm0%mPV=ESg$CV7aPfUUBRXO8X-vohXp7=S+^*&8Yqt`*dM|q^6q289VrO( z=Ep7z2NR77*UA+w!X0t+0v(lwsVYIKS|i&o4BQUdtYQqRIyTk-7Q3aFSr|PMi5|(} zfx%A0T0c;#3fngvRIe znZYu(G{e9bnu-~*yTIIV=difstdBuuWSbkn%U5Mab{XY1U%kZ0eCBRo+vvfqhjpMW zvCff&UkgRb+86>tYNx|TY$)_y4#k>j;a&;4c6WkeIeT0mkO&9(fippl{S5(5xKp!& z4tF46BYP?o@lDggCl_@H2J+Aa#tl}hk*EA+7S?9a*3&%Y$F??Ty}+?Z3%zvk=;BaB zD>778&V;IpnGEo2RtN+vAFV0}YhslK!-!&FYYG-eBr%c+o^`9{5KdMC;_l9b;*%0o( z)uYc9q|qrc4JE0L)}$FAP(3Bkse)-*ilZ=1o?aIr)PuX-PTwd!vI}MYQ~D^h^w!bHog+$AF~ig9x*Z6Hhm6`!<+k#a2SX9O)CN5PnZ zeR+}&sBxDwN3hXanPsQl72J66+t%)#QGMEpeUiI^R;qPul~GpL{b@h%`)mWfwdLE*Q$ztWIh;%VvH#RM^LqMBu|qL5~8qC|KIrbq9x_5 zlsfoSl&Xr^=w8eI5UJu&8wJ8Rj*?F?TS(ckc?9J!m4Ph{$Cld{CP}0`WTADY8~05Z z-!+EII~%6*qHOBN7KMR?6T`H%>|)9bpcw<}Z$OcSy=^c1Y~Tur;PqhQXg#=PlpZGfZ(iWOQDPF7vG|7yRJp@~W3~qptP@O7J)1iQCAv;Z3i9->rLJ_Tp(ANwwS&TXr zd=Bq{Os(z=Xo$L8566ztBLaH#WYq3*l!p>Ivk1)90V30Mm=tPABWg(ZV$`DoTNnZk zSBJo;5afgqNiFzT%}RBuKrkQtFi4l=##V&FK@UO^-qm_|whDa8jthmeGeSXmcS5l& zgFutWu12O5D=k%an&~RDvGtTx!O;TSkuvMbPy{J2RO`mHmL;+~LbPhOc_($KL~~F*+5v%2Wf5W@<2(T+qyuW z9wgl^{za*2uPOp*sc9$0<&ILbaqC|aB>RHXI`eXqC+BtX^9T0V>?ign4M+AaWH7I3 z^OvXghD!5Ep&6MJ5f;>NbRTU$yW306T-2I6#{pi@;|M>!Ai6Mr29ELZILD89a*(gE zpXBLLKE8AzPV>uGOt#KmImtMERZ;xvHPhF|u3KS0*gtc!-?pp9ezyM)4)>HG%jM3O zL6G^5QnOfE>+snhhjja)^*<&D&FwKcYBnd6gVJ6xNjPRG;@1|j$_Hr;8x-RpP8_@K zL|PIfF>rIEcu|71a}B;?)Opt<9sFppAJ?VXphuBWdMFA-Wd~M-qy4aq7zcC88_w>( zL`f>8eI1NfjjEG-1gbp79s&8Wf(Z&*nRyZ6+zLz*fx868TjbQ@Cdy3FRdzS+v&JY< z40CTFFVvy-ll@-$Isu3E^6ncO62N&%W@%=L7vqC8y#_1yD<@95<8GO~-jP)LGQu#51+!NVVIJ9Gv2`q;im8rtvU(xX9U^tHGT#b?M z`W~B>CA-Cb8w1J}$*k;MupTqVy^>|4Rma$uks8>Gk)WSWC@q=SWODW+yta^LMbq~o zwDP=#q7$W#n|nQT7|f44GO)XUM8i=p0;9o2PApF5PAJk;m0&*@9UZQ!=dOnHK60*2 zIIpyEdR!aX7U8NY_M0&5T`;GS5)Sq}EyZpaaEqgHHJf3;#8FQMGJ0(ldr%J=*r?Zn zTnw;&N|XYV>dv!^bSgKz;YeemaUa36RN$1@)2X_ zhk)b?L-0HlE?E`=U8oEh_KY57J=m?99<0@rY3or43n(YCxIzqY_iDX1kQS@-{Eh*a zL*Z^(AaX%EKHiPpr_;)rM7Xa8)cYBZ7wrR3(o@bHOe@O{dhKcOFFazQbbKQejw`{j zDN>fko(X}d=Al}g`a#Rgs5TFo(HMfl(us|v$MIMk-El%!rJ<-)f%JpnxI38i>LBO~ z!urh$!b18o5MtH^N(_`X?QgMC|DwLMzYbeX>2nPI1KZO2vT^HQ(&r1<)A6qJkC&Z{ zO4+md)AyaA&zE0!ZPu;XpWb@5qOU!D{e1rR#b?|Y{nJ;UBS)r9NC`*}&Iq!<0L{rY z(N~~BQ>I2w5~fW;wK=hnGU&{brw8?lKfMaAu&yk|DLrD++I8kN<{9hPmOOnay4mqo zbjMC`=dPU%Z$|C)WhdwBE>Hil=V2=^25+f%O-$0@TX;1(M#M?2YhE+r%eHK&313Xt z>@a#)^m3qxAr5;agCl-q3Qs%(zD3KEk4H101WU&)hry3$D=FBRyNWt0MzLChe zO+Sr?L3OP=i;Ja<>&Xa_la%@D^$Aq}hZSNAXA9T@Ep@-F5hrp?*Cyg(u5R8w?4I7e z#TTT4{8XgKOIla?-Z-jgbyIPmlwZEU03mg4+Q-wj-0!LKDd$whoU(TY{86_)sEC@n zJTwo2--yVimhSs82c3<^kHj`kxEqHusB#CmD#I05-TI-QAh(H)oZ|Dj%0wxD%qLOA zbNql=%0y1lrd;gD@%MJ&)A(qqlHqKjuZYXJx(`l? zmWz*Zb-%w3avaoDY>^6IR*i#bq0C=g%kjUYh@s}5MSPmG@~~e7^BL4U>&nN zg?h52hxiu9m^Gl59i0&pWBvlM!0{)7lrXx*c+Aok&;=ct(Pxo^F6PtmKO9GcHBAJ5 z*>Kwj>VzI*C#kLd?_)((95Z_|vSG_a+6x|A|Fwx+tjLnhHSCL$0`-Rxu1P+JVB|>dI zhHweF9!e``>k+JUgdOdbct1=&iY^TI0kz?|v zD62RjxfLA4cf+eqj(6{cj!gUliItsJ3ttG$e-iUjX4JwEk&$E6HnaWw!;>ps!LndBY{6s2v|6Q`)V3l!3%i;Z{bxF2Ak-vGq%p8rwH!NQ z1!8Rtd)Eh+*G>}GbHb;gbeWAatc7Fm6=I26>-WL~{H5iYB0tXB)*~Js@JjJfORc#X zv#{H2n+FxbD9a)NQWdueRsMYjU5&wSz~WnC1VkudAxW|AbEP1)oqi=pmI1mIR5K=m6eU%tF&>p^iMGzTgUaPYPR=oSj+Sd zMCSTcg$2B;4VFvYho=$H_z74Qg1Ez4E5{U#6U$j+!OUXL)~+RW)o&YVv?DHw-8lZp zThyNUHQGehx2KPd1M>H`Qy15T-B?HI`rF=BlrK*G zz5#2?ZOtm&SS14%VTlRLqtL|s8jS?VyKGvHC1~ya%L=rWon1iJ_u*r!>ClV1we)U7 z%~lNJyKO^cd2tYyGP7s)dJzIu@UFO6YI|>IHO)?A)#7rgwbjQ~%19sWT!x{xjHVm$ zWgXLOH@+0Z&+Mdv%*Vw>scos(UYdc%&D;;YclvIl{hVLlf)2L!-JwabUx#IH8@rJ% zepLx*oXK3g3pv30L3gAMUb9GiOlte`b}bC4>k)#f7{Bn?1CdP7`S<7~`DC!1v2Y}w z)D`UBMD6`;rnp`z=<3Cl9Di;rMlkYyN++q+v)evwc%~}p zV`_QeuJ>W(s`n4!#-_h^fXeTA4E^}lZ*PW9-aTv$wftlZ2+yjNqqCxaC!`7M_##{j z6DKM$@wab^)1``@9PcP7CGw@#f*x9yf_u?=~}8#{`rK7?V6Gabg;nt_m+%Ed?s zLasBNh}iPBC{Swa;Z5UM_u*vaF^+$HmFAfw%|bfGqcYS3{E1}cF{!O%(^Y7)?oJ1v zT4!EGbz+?~dM@piTqpLE*6lqtkH%_QMJ1-izi&gxIK{7hK(m5IT!9$$KQxEVG|&oT zjOK%4FR78JXHx-hl;LsR#6_rrzv00-e1!~`!gS0@nCc30w>`!f+v^x9ty>YY0K_MJ zwO(Az*#wM~GR-C}#bi%cltVth?rkKFy7T2oDzn^RtMQe`AR(s2)d%+6?TBi^Hu}U0 zIIV8`4Y*7AX#r#_G6yLwQlm%aL6L&v4}KNT!P)a5)M{z&;{$Ra#`ev9x<)I1Q3@R2_c~gbqjT}8_;M+VM#&=BVGO&bnD)vqGsp6PsBT?gQHKi&qo{c+cw15 zT1eM}qU$|)hbb5W;U`wXL|a8Dc-HuBK0;>o?NA`%k*TIEMl^+-2lJ`KvelTCFieD5 z829@iqY43+#HXd!P4_F|7hAj%X_^Tu@`0j%N^o}oMOu*$hL`^t~E$` zS<4zxom9Aaxf)Ypl)gB|-gj3b>vZ@U3&vW0fX?dJ`&7xXSS)+R&S3b;=+{i8VC&i- zVb$$wMYmVYNjQ(Mz7F3rbHnH-`9gV1%3NPtEW&1)HXWsoVVC$=Zz1niA*E3MXbmWo ztMgJT;qPrz#nAAdqwu}(HLtWv`Ll}I)O$Cbv4|9|3OweooPlb_zX_E9K#j2Q>JXtTWWd4_2q0r9STF z?E36ajHqAjkL(_{k7y`Do@=#xxDDU%gQF&!L`;=PR3d6Z|M8=f^W#p>q~`lM&6Tc$ zL_@YOB%jV1Wx9QL78xeJQ|b0eDLK|<_@(K#Ippeh*Om|4JcG>8Uv3k+brLD*==^Hu zos-C!1!GHkZJtD2UhdaX5;dLhBSyuv_AMle_9eRQrIShILDdJ!wI!ry)&<$Ev9n2X zQU9ZB7cV3w@3cR2sHlu|*?;-^CZULUZ_Qg=RZ>B^)}E=meq#wan7#YL){cwF_IJ~B z{ePHEJbIoTSa4_tIqx_6#@?&b$(65$J#O1>E*bu~%hme!Z<8M1SzAB8y_g(loR^vQ z&m;a(+vN)?tVGUUFWB6973ndd((^{~d~&&B#iltg&m~EB-))BekxM4XNlvrvz zGW~6Gx5xVQIlJB_TlyX@|JA&T9Ph~P|MA>nvgN_*$zM-eLQK4IeC$gV(W*F+)1eoJ*>f zFX^>patT>8w&%Wi-){do7#{>^!0#31<9~)U(qq{Xo`j8eV9ATyO%(2x2#<7)^H0+ zc2l>AeN`ZB6Yq%L=vqq3xizzI{*q7HU4Pj8iqB+HKV<&VbGs*zF~RY@wFjq?xlW6l zESe;cMMG<^efX|GZUwZx5>k^-`ffkBSQb!7-rA|_@W%OkQrhXBzoum|`K@=zwOuij z$)sza_Skqcj~ulwziGAQ5!)wk{F)@0N<7-0UhDkHY?35<^tg@JV)D~=kCZV-7LfrH zy8X6iehE2W?WwqPeio^ci@aOBIg13hoHBZSbUE4lqxEc$I~&QOpTGFA)1{RpE@(sQ zSDnkqSxc~v;@{B9Fvy}y8?TMw?Lr2agtKWIJyMFyFGS792d6e@k zvMJ`naA}L#M7+vnc3kZea`@HNUym)GL0;PBKia>20r}!U?fvy1V15I&z5DjfBmUCQ z&)2^*n|KcBy!@k}iG;aTK0tJ}h%`Mlec1Y!a>=7Btv04+XA?cwV$Ov@*6}k;(>A^tyfuw1T76bMV8~>0H}vPZCt4K}m+hS=d0&`AJQg);HuiQA z8T#FTUoJnGMqVoaG2t3NjeOJj;>nI4^GWP?&fCUrEg&b;6Ml?dwvcQdvxR;A?lN+D z-tRlMn^uz|3(1J8SVS^T_wF_A<@sdktof5tD)PxIg)PZTC$J9U2AytuZ8@<-$CbX9 zv4C*PkB@#>Ig51rpiBD}>LPM>>}r?zDKm)v*3rWk&In{nW%6&5Pp6Wy5xW+DJb3~s zyY@wsHlGQk%R5tCa)uX?j7O(Fd#!sp$qJi3>X5dOT)G#%+q$@zWPZXMA52U+xe zxGuMnvSpjYH#}NQT8voOb_B8Us_Y6kPcb>SW1O2Po5Yt3_%ee(@7@roO+Hjeel#uASY??ei$8jZ&O&*^S@3?N3Jw7=r<;jgHWqej@rsGMQ z@mZM}nWogZq|}6%j6_p{{O4wWM7~`3ruSNtb5hA92F7|5O$ApF`EdPA>DEUDphBouh)P#=l&msv5Wc zb5%4x4o$_KTn@H#y%FHLY6vtn{s{op)VTGZYjVWjp{uHs%Wv&mubW-32SZome=noD z8n^y)T@CB2VPdbk6m)dGHO2K>0+b=D|MZ3BKa5s0$NGJ$>_|t~ElWkNH>Qgm>Yh91 z(Ye8h=UV^y+#2r?hvqvXmwJ)wk5-ZECToM{=Z-%OnxAX^=bE4H!KYJQ@~UgCP2{?4 z6;;@njH$xLt^Zx&)6GnGxkK3!k;^KP>*d2D*IkF9>>0v>l4tJzUbsvB0}-gfm2)|L zM1i%=|OB#lp{tsb7QsbA~cjgD(D=9z~L<H>6C6BBKgdz%$%S@(=$~hT zpGKnz0_fjc8cjcqcYm1!r+2bB=`U?bG5Zcoj2jl#ps%q# z;VG8vFhh{X$f0%_nc=X7&M%Dm!595~Ed%|BQa}GOf0J)=s>#tm#iZ9|gbyE>6{hc- zOy{6YNlXj(NJ#P@s!59V9gf%x&wFvifdeQ;u&uMdqY`dc!_Ahz+jBc9P|$&Sml+y4T4o<4g~to}#*6Xs#bj`aw&+aI2i zoNV?D9`nrF8jG0Z{muIMAF(MeWncz;{g-R{PtQ}m6R}?sWBdM1TvBzJv3|+VuKVZg z{zq#Ydum``bE+fOFYwi$p8xNyr-6Or{6=Ek^&e-__fIu=jvOCm81a|BGkfaPv7W)y zXW*H*F|i(riLoh;`2VljoEqFWHl=@dT#7FDuec)4PnT;>8R!vi(Eji4&(!4Pum+tk zh;jdL{cwlPFI;!YS#iSx8s^lPzYrgFK%QehFXRfHo$C|h{DN~$`VoEO8gf9qry~c% zrs%*e19K^Nfm1TjCl|5qZ|Aa9@BX;XHG9U|{Y8Bn>yexdzD17E<_6^U%kdxUlSKJQ z`-koD?}$8;eqfee#@K+YfT8^?+Eg`7TE6t-$(q0=@}x%NNz>kl9Hcex44V6b=)E^h zbHnUOFN1dSqe;<``Rt#=^Lq8^YkKAIA97809O4fDWHt03su?;KMTp%W!|eV*@qs`4 zCB1Nn^7e4#{7?u@Z|JYp=mK&1%>3;^dRoe$tKI&Q8D`Is$y8D>Y_#`J7^=b5v-U#p zpX`OpH5%}}r^Xj^wA-iEO!#m5=pbKv9;H{Bl&AWJg+8b6dH>kwYp)6H(;w#B(0?d( zA_^wdQDGYI98Ca~i_Z3V|K>kta6A03I`BVx`9E=?dC>p> literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2011/sh600167_daily.parquet b/zhaoyun-data/data/raw/daily/2011/sh600167_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..1cb9e134113e340467d6b321fbe86d3ec0648d14 GIT binary patch literal 17741 zcmeHvd011&_xFw7$c;@3Siqo&Q6VIdKuADAYv%?<2#SImV6BEtK?x%JQfpigT)`b& zFm4sArKr_Xmo{o!skK$BRcoom)>6N9DXrRCyS<-D(5l#e`#w*9zdzpR&Ex0h-kG`Q zoH;Y|IcJ7E#^^@|y0Wg7j;?DQhq+$q=*o0qm_~=&$2!jL&oFai^i>;QHGuL5d0;&70x$tc z1d@PcAO%PT(tvbe3NRJO0Hy(1z;qxR$N}!2)B&#n^}sG*H?SAj2fP6^ z0B-^ZfkVJsz}tWoI10Q2ybHVs90xuCP5>VQ9|5OO}k0`Mtt5%>&f0=@v6 zfy=;`z*j&E@C|Sk_z&9o^f$?>ne5c*4?9rXHQwL-hI5hVks%_6rH^Kj7Jc&kfy$BlRN6@{>2z9Jb@>RiS7@k&8Iw$@Kn$oi{98m7XzmhqKHWq$k? z*nhr{pNMCLej=lIpqeicRI~R~l5$2Zy6bgb#b1wY@GQNilJJaL;sl&x0&wpyiQ)YD zk%9oHST+CQ34s93V^~x-;Ks~sMi1hgHH^Qgo^|w>G%_klCF7^g;#B-3p}_e9tKx-| znGi`lbHv#Rtt{+RwWJ$Dj#gx4tAi!AOfal>4u%QAXwxTH8PA>!Qd*dIVWFqQ%r4bNTNtfUBhJ+Ek@{xF z0Y(l)mo$=cwsR2N>K>%Lz*==8Gy8Ioq>u?xRatj8O>`}8BAIIvDSO&qRK;pEkX{{t20D$p6?O4Ujk89Q z#kvF-PBDt;X0}3&xiB7Xa5Tj*Q!x+$Y6Tq(X2olB6%wzE=M&$jqVxWyri!sNtOtKbS36|9Jz?u0QnGAd;`d)eRA?0i+? z#18W}@N9%yV#L@rm@1h%Nh7OJi_+K?N;te#2}=~pQ|x(#B=S`$%gEJPj2sHg-pVZ2 zQ;tEGGIG&Xc7Yexh8Mi#;)UVqBZ^e)>BG|nMLJ=b>&ci?IS8`e2kWI`J&4l``+ZX?FP z9YH&7+{isnj@H9AvZHKgc6TjD4p?btJFB?a&Om>%U5N{L@1ByU6qj|#m#5@4zQV7K z6)D}(k1s!7;4W_R<#j><14g3b>m&wOo)-jiN}dr4I1rg&GJD5IBopuP;U|IHT6}or zc!2>m(*@JnR)wTc63Oh5I4K7HNtVKTF3gt~Y~zYuRH&sSmgSGBp%R?}%}LA(zc%vn z1yMQBHO9t*ExgPRXiw4#x+%xn8|cpq`f;%#SP(2&h^_)NE7vGPyov)rZ}6tQ#k#*6Dn%Si~b%;a*HZx!)24TgvY9&@i zCu(J*s2w#yAmAW_6FY+HtqW3e?A0LHvItF?Sjknk305#2(5M2WxdK7L1-4Ak!pRz~ z=oEK0kPmNU{j_*5F%WAyP#MDJ1WGg#1v^y(uJaE7`)kns0MPhq4Sb~$UEq#u_|#e^ z4}5o7W2i#noCX$zf5PwzGdlV%vmfzdqok0%ra>t2ki@We0+b4-4+b&Jq+m}VIB~81 ze5w;u8ruNTaC(5L++=1O5W?6a{t_t^4Kv+kk6;klCO;6P%k;aZW@hvBn5CNNRxp+* zh8YOn^o7>(eg+M5%$YZZAbcuY8AoT#0%a9Dl~UjyKS?b@#R`?=DyGI&#vd$x*^wDVPP$Rz?}^#46BPu1U^soynTzm?Uyc zp)h&6hOPE7)Uvg5Tuykw!(I|8$kE7l_BKe_JAEX)mlx6mWDa?ML5?(Y!HfVo+M3<5 zlVkhRzaq!>x!^Ny9UsmH+ogjlU64H?^zQHHK45^?vmwFWw#2YU&%a6y@@R!P zHUw?oU|akoyxPjv`eJgQ_Qj(2Rbvy2mFvg%YC%@(r%prO6z8Y5CymJWWNeNWs}uR& zRrV{&MYS}`u>T~br{8qo8INFCPH8Jar{p<5 zEg$|i@*-TeAg5-;If4A;!~%As#t_2p2d9CmU{`FQ z61=NXBN-OSn5of5By=FxBWf5!BTQ|8sMgC}#?fDCW~yV$;dv>Bs}RB)nd0b5)`dnrcQrI%nxwHVzDg%{ffD=|7Lx@6^b^qu$YG0tm~z?=x#|jaBpZudk~6FM zRGw*&G&1*`L2ZbXtxKg)WJUG}C%MpsvISFC0oAbz5SX{2k!|t@1$u)x6TQ)9fj2UA zxgnm7=z}_Nng%QfA{W)NOdmDp^{+(uXu&BEw@s( zWql8Jy6v++VK2^?FA;{)nFNXw#VFcxI8P;iR1l#!;$tVxW8k~VoJ*aLD4uS6M+&B~ zrz!U-D0|}Cw&z9OSVWm_1S`a580m$STY$$h){)LsUvL&!Bn`Qf6rolDR6;QTmH^{P z*)Ts`BK(lmG|^3R1zlCxx5_Ay(ao@0WaLh(c)>9?HpJPK>=AgS?KzQrn0JyvZDY~lt;5e?AO&&HIFO<3ki?vO60Q|?4H!k$c3zw ztRiVn7|&`b33&u78FoM2dxF(!*<+M;##4$?P-2qf5eE=5)>G%*lMk$9%=Vk*b}T% z)6FlBL{O=reB6NjFq9pUL}H5!&Iv-sbPqjRr zb1MS*#5j&I2Z}|MrB&6#+n6$ZMSvXCnx7Dkv(F%?U3vVz$Y1=;S?FEA>2 z$zM(L(nhupB*_j`g5!lsOkRIEgb$NPH!$7^k#f+XJiVTsDo5wsz10?^e^=Q!FU%&o zKlZ|cIMzpf7ipmFC}-+lq=B|0tecc2Z5hllJ4?1NeIiT#-HBkwCmad-<4jQ1b||R$ zb9+31(qcy$4hDr!JQA3w!HN~7^n6espqxw32&=(@YrBC4J3Mqw z=vg<^eo`3Sd+1=r-hHd8SH02TJ>t#%@{I?i2M=|5^xW_POIkc#>)amvoutyygVyxl zs?-ZOuDQWS$Z_IL0l1DH5hCEk*5@T-@x_dD9fPu6*@JNHbhj_AbJp^>zG51P>&MzY zxW4Y}h3g`j7T2*WG`KF?-y7ExOT2{~+qW0ezud3=g-)Et{W%mb9vY0|DK%IVeLG@9 z7#kpp;of*YNFWoNC591HYsk~lu*&R^Evn_dZ5kzT67xetlTpNM+a+q`z6u=)X)DhR zfE=GX;Z=@lZH1sHtMC+OE-Vp3LQP_Sp@N%bN`W~3#-{O9Tu-$yjWfG^OzV3WMF^x~ z=IfT>kP-ByFiULxDsQ3yEBL||VWrsm@tqhvFup5A_3ZASv7ASJ5GIsz-L8kC{nYn_ z7P0w*MUiM?P8%eI;f>D>ft5^4lL7UW*P)wHYyc_7RD(vBzXQrzuf@ukJy%)Jc`nik zL)fxJk&IKVSK~GF^HMqrjB1q9%sKovSm?x>4#7RImBV$zQl1q^IkS1Efn!7Vz#K=7 zGLl>5-cKOonDo7nd{F`(ov=z&&K`eJRLHH24isWb-5u?P1Hg8dk^VR?LfSaL45wLx z;i!N-41@Xoe%_2&w!70*VI=38k&mMF-;}@%qhqKLHdW|fglX2_V+-LzbN6R+@MWAF zmWdXYIX{9@hL6jmF8XLa`cdeYj(f{1p|s=A41q`Z!r?E$ZevBQP$8Cm@qvl<^VlaD zkYbg+o`o;ViTY_&W>-fH5+{pq4KEirH%gPJ*6-e%LM{36BUoZwHDMBUbogs9(Q;cN zj1gPbjZDR8oY^`K0+=uFB;ZSS_8lX9Kk%l|EH*Yhokne&{Y$uovz!hT@=$ttGDh6$ zdEf;!=Kr`ChcB!3@C4{FKUWOVOygq6*)K}K1o{g zZqH&m?90ML8CGFvU|-pe3z5!`WPjK#v~cGBMMyX1C#4(N*Kf?fzWx9z$ikI9WkO8X<1>Uvgabqx&fIS|VnkO_cot_qu|jEOeTy)4%+a^JV>olz zX4I|E#~b{a*S*c0_4`bWBh#FM@iD(i_W%*I=_39kfCwAdUlU5pIrFFA;(e>95D{=n zS*ldbr~jA@?=?sBiEy#C>_;RQd%8j$GxVSVCwoy~5Z*k%z_SgZRP6Q6sj&N{&oTJC z^? z^zd1C-usl;Tz4V{CAA)dq2GMwxFLr9>J*Nl+`4atkXMUP$4uR?ysCQjVvwG4@#y{$ z`X`*2_y!)%-_i zGnMx9(o%@tq^-n*RhqpT?V24Dy(7g|!Gdzi#g1ijX*=&T1^8nPi8+K|!knxehw(64Eu+kI_LnM{sSvqxP1HE%E)f2zW7LSh@>s@62sLAFVZ-*YWU5 z)dAY?Rfpa{SD58ZG|>Gtcn4f!OmW{!t8`!Qp;e+`2#D5$Z*8Sj``>#7WmeM^3tKIjrs9a>Z^BaAlm4`3wh2M_cH~Mu9*lC`MlIXB z%uvh5eou8x%*S+Y`x6x@DVg+`Vo&g;>rIiV-@`Bx5fI)AinB^|zcw@s+AoDm>* zFz@Xk%;IGC;;H}ceiD9{V-mX|@HB;1!1+8k0B<*UPDoATn5B!uufmnpbLhYg)~8}- z#$H$>>q1JWtCc}J-%a7rwIN2%Zt%wmrCWc!$*%B}StYFEn6uQI%#^|25RPo}3{<(mJvgJ@~3?TKk>mPlU0H04t-(dEhXzD$QCV+DlEDtx>PIoSZ2 zw-JBD@$qK3=I%*YW7hBIV^;Kx$b~CpiqKNHV&^bSVe`Ey}sKu-7XD}7n_4Wo{IsKEjm&PMa{jhLo6Tqhp?WraGRixkvoQ4Ip$s$OmFk;7nY$H zGIf18s`nie7IKzpKM5~zW=#j|3oD$r#&G7K&Ppft%~=SQ|3=h#*cWq9lOM+kjeEwg? zQM%yt@FJRls_)0q$4dWy9DVqgBu=g_!(8ouJK*S^(H!ivo%+|!wcEqL%b`BCRoT32 zyKBo*9xJtZ_bEl&k8}iAI@*4&;_3Q|=R?8zc7?;n6qZrOWRa1}oNIniXOibf%yS9s znM>|%y3#W4#!FW~>kHe|`v6S7jW zc~J7p0S&Xs7_a=Vw`Zi0?^jRD=vSUjoXW!bA8;%n4JY3)?&z9FHVLl}uRAlDJY6R} z_mpWWQ4F4cJ*YI7?06x{q5rlVa>>bjGs=4o2?$<(@};gN#Mq;C)0v@J%#K`3sy}vW|6MTKi|E0Km}R(^Ku8* zXUoX=s#kLcxGf?9?D#{=aw^F)!-swtaCzNPG^59T3r#mj5Ib;X_-gUlP9+@(9w7Y9*0eSz3 zQ5V-SpOnnH(`nYlDdfz-S;?JW&LtC$2Xr_TkxM*-zm?CfDj=aHdP|RHGfBQvTC?(t zmxy!R;!o%Fm`Mu0{iSAM=Ssp~Vc%f_cagV0WVxmD4w9SmgiT$nhso)shTGf150XDr zJ6xlFK1>d!_c6cS`WE@E=t^aAVFMA@kJ>ex>>*okoC>S!dx$JqUbA$t?*Ve|=&N1c zz1=`s$8W#7w?jS2oVD|-TcLYMeAQ}onbQFh)x}|cK*Ukvc=zJXoDOf2q!)hO;Bk95 z(fve>%i?yETXlmL_TcxDKEoX+FIT)yMjdIY^>>|G`%qS_A?I2U`Bp8xz zS;!~-yXy<)SV&F3)qBQ|*-CnMc60n$w1>1-#a$V@wvN2xkK`1qW>mvOV6Lylhfy3 z?e)E>h8zlzY`^|SEs5;!b#ljZyT~2wK%Y-8Zzik9IEGcEZYE(d?tODRtR~<1eEt6J zZOcfmX2Zv-meu5Km3HU&U8_jUcm0gR6EMHofIU$?D##>G(UwrVx z;Mq&b;?!hCs&OS*P-ZT?eQ+`P`OfWkLOZM_wLQNX@v{3`a^&;MR`KL2viUbt#UCDv z$ndLYOLAMv$w}W%eDvFuWP6NT$*G0w$d|vDcRa9cD|z>5>7`BC)#PJUYs4#;7LtfL z+Vo$R&mrp<{1~$Pf|(q6U*YWPHiNu>^WYnMG_y!%`Qd%F&9lgyFJ36k%AG}iuFe<` z=A1|RB=;&2dF2vUO~Ql)l|@APl=-PN`4Uohvs+8Y^OdB&=GmA(ddwr1!`|cG|GI<} zCr+R4Y%U`mVn025I=G4)afm;;@l+X^997a=Ty4H_Y*TvMGI@+Xt#L@=HNwYa}~|Onpso?Zahe z(i}J8)Nj74NQaAGHJ|Oah?tYo11}hJN#>W8)5g@8$=QPM`XBppF*#fH!CC{_8`eFO zHet>@(&yu;QLj~4$d@1FU)md9Nj|(D(s~8__Wt}XB?}VglNnB9rgqv_Mi#&6ku+Od zNpil6b}_AAOWdEouy~`|LUzXga4yuRlI(c)P_+M~auT~GyvTaGoETzV8@HUBL$)0? zb2DlR$%U4SE3#j#BwO=Rtmm$;B8OuuLpwLulP?-Ai%#}zAYLyWcFDL%K2aa=_mXY(RmC`An zE*Lb2+<5b)ZY}ScN&hfaC-3n~NfZ;eG3?n=^5Ge=M_%?El6E&DW=Y*#Qd%~Ke8-iL zBl&F1xQQ!?<@BU_`KtNkqP%PVls6ZWArlO%e|>f?`BeW|X6>A8vRZLq{|xa0GI#6Q z&o;kcCbHolcz<11Op09(54a8ePdu8qPdZZMe)jN5gMRzc|DRGloKkVF;`=ETEB?&E z_Cx2#(kYe}OKn$p^r5FGrBCh$gBfY3oaD4rQ=+R2q1gFE5tS!E}8Iey@cj#0^-?@OlrvrBI5;nwtw+}ub0 zx{HVO2|u2sbF}>rE#cXJs*3v0uBz74ZNH0re?NJp0;<~o6p5;8U;58g(ebfsYVdG7 z@{Ih~DEaYcp{f0E0;s0;rT<)$ef;gZu6nwiaFI7olrM^buJ(Ufqq^Fc{&QVz^Q&#N z`nWZBm)DlaFQh;jM)jW_cK*ZB>SUk450q8*kT+BbdQdtoX-aBxE)`-*%}s>BLb0a_e&pB zG$~_RVs76c+Wt{p4^{k~GD=15mEAA>mz9Bx+Usg7{FhbPqEUNg4~qX~b@qVQUf-YP z|FS|mDYaMlXZgRZuwCG8ultEj{$(@n=Lzk#KV0)KE2TWuUg7=H$CRaK=IXSx^`q63Qw{%+9v2A|y*W z>C-Z4saEH&@ek}x-)l4Gp~|*8Mk>~i962Jczdg^Bnq30uM>jcAuh+){^fOei57LKC z)(_F^C+i1Iwv~m2JyKsl3&S7O51x#+^cf$U6kEMPuP@N!J$&1Q#D<{`&-jF+eONz( zDI;%O#Mq#C?eP4h$g#OenbGMZ(!-MCM-@!QuK?|38KGH8rjZ$`5o3!DQ>IOh3)JKo z21QLt(iR3L#Rc2TbUEosrXjiGMj85|ZfZjO$P7a|l`$@BTwLMQcx`Z6QrsBG)~An) z7@|QtDx)AFE*NcxPfCf*C}{s~a9~n=Sa7^nX{oN#O)bw$2!!>r#;>Kzc;zp*W zM1<3EMf<{>Nf_JIqNs;-7UriE+3bIUJrC-hG*hiC2~0CUGUVzxZuoq-SBA%@lk*2yCmIMO|otz^%;03Wm2*> zEiKt(AOHU~n=?lSCYyruQ%qxv{)#J7BF7dbnL@SW;tl`1>oYSWBcV;_6UI1rT-*@5 z%}<tGv~WrhXgz9>nTZ1WfOZL&5aAAE}#VJM0&3Mv>jB|M$-k>O9<;oqp@ z#JJErn~W*ZdC`M{3JsYW8nhzl<^G(&E#jnJucKivssLdvEQiLvSo$1B!`xt7(95BX zB56>xM?TwiNU>i)KnTjh2ibz=Alj%ce%fwr?QOobJtBS%w#Ct8y}hZexlMjXOuv8t z8g65w=}USV$o~x0dVBlGKj)XN+K}C*-=Hsi?ER?6-VdizBc8mbXw!oHHvN+ahXmvY z1fVEPUr1~83G`y`HNCU@53wdc1>+9?;B+~w)TUl6Ok|>k4n&o z73ia>Tr{?gH*UiQ*`1tB%OCQ$O`a{^K})#Q{=Q8%ZE627Qdw4F_Vm2eTy=6*mfDtB d%Gwe~nLVX+--$oj{>?vTpbP#R4E#qb{|9^98sz{0 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600163_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600163_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..62aed0acfcd9302d52da8910079fb43226cf7ff0 GIT binary patch literal 17005 zcmeHvd0Z1$*Z)Lkbb^V30)n!HB}gEF0L9|gJ3$dpR6u1b*03okOV}3`2M|SESVTod zjCG?{t<|yql@qpf?NR&8q)wOU)X(#6(dTYuk4(5l$J{iE;m&+pC0Z)WB$=iGbl zJ>PTggpc8xNFOWO>V9vl@;+f!m%3X~eJN^R&mZ6Ges>r}wFBP)KLYoFpMal%`@jR> zSKv3`ci^3;+fK4uB&d1DpV7Kn}P8g8+9x z0Vn|#;01UCYQPV80q_R~11|zYfnmUKU-Y8Bh*X z0P}zaKozhMs0J1ROMx1o7N`SO04sq;pb1zDGz05^4ZucV6R;WB0&E3d2etv*fgQk` zz%F1n@D}hk&;>Kf_5lY01Mog@2sjM<8#oFa13myg1Wp2{fYZPk;4JVl@Ck4Z zI1gL^J_jxWUjUbY%fMCO8t^4>9k>B}4SWOK0&W9$fOg7ctFa#J1i~wE&2*3dvU=$Dpj0S>%5MV4228;v70~3HqU?MOH zm<&V#v49n2^?i4%j_yjqqs^^)SoN^8p@j+?T5xM?%KeEa3kwPs6Sd#(j_alFA{a^3 ztvk*1=*f!BdP$_c`cu!`n}*k z_{D%BLx&9?@e<)Qfg?u+jSdb89Wyp;-1rIM5s?!oO^%9=iH&4!AnVylErOVFA&C4$+EGjOUHG59!T)wQlVqWF^1yu{H7cE}0w5GPMep$ov6)PK8 ztzOf#wt1a?{i_=`ZrZ%1<+ZJ^Z`;1(jh%1q+Wpqs@9b%Pckg@q_8&NCc>mDhe;xVv z(PJNcc>Ki4Q>V|I{pdd*e{$~pg-<{G{NfjvF1KB|dhN^WH@>?0^*6U}-}#mT0qXl% zb@U3edaIj}0MCd6PM*Lg%#*uPV!0#uiiebSRdB5imA4{V2XP|n7fLJ@Tzt);d+zZb z-0D>#5$nN4GETGy$8eGp?%XVqg6&XnqQR~Xl?rZz+4&8+{ZexYFt#lVhSKeLOiw(Ga@XQ_Rtfr#Rfa#FN_*ELu%@iUa6Fo?>2NtK|F`k-L)HsDm^Y zB}XwLnUaIt5oXbz;+@n*DNDzz#38ho3PM(?#A=#XiQVaVFYz(gFfZkj(eMGG)qI|^R)CsAY-mR7vQEG*Z9;#NPQX`}>bURv8m6)c^TgplG zbhJ`&feuhf-DxE!TFQo5SDsd6r;Dv6Gt)^SOq{pP~w7Zw8*7!V0tvE*2NNedi z5GsjPb0JO#>0mWR(WI8fuxf6aNF=%8&6&yH#Q4G~WhhHIp!r!3DMu;9Rdj%dSVuR& zwA8eSaB7g0r`)8+C^wj@S*~!WOI*e6G~+6jQ7#x;zKfWrt6jvY^ida;7Dak`x3hRB z&ATYh&{td(I(om0_zWHIqG+YvU8HEC(oxRR5K4vtQI66o$`NMubCd>9vQQg(gKV4) zs`T_(S!g(Y-cj5_-*ZHN2S;ft%)`qR0aTy`hXDrwdZ3lEm+B}7NUIbI997|zOrfP) zWr9TUO?rd_CSZ@jtg=_7Qg#p+VJ~e*rwf!*2AW9CVdg`Q3M~~Z)zOyDSXx^r)iG40 zS`<hBa>b8aoao@|@B? zCllJlCSntv^nS!A)^_&x4)y}2*txhkbh3)VQ`v=AUQ`YJgIYX;LlmK7+{b!^jSC$Q zf*Bd%42tQ=Oz!av%S=g`Hno#y(v3u8WSWA)!lI%)Bij@UgrfuFl$U4ZRm>A;XHHfA z+_~jhd2_SM`SOL;g)G)e9R}31q@sTD>C)voe^-gg2wGMP)ZUJNZM(rU!U*`mq9TE-;J-TvDJD4=zO1 zhdt`SiC&aUn}$mt%ishB++5@%Q*g6{Rp?NN)yjMi&bSUB4l|LHq}qcUArjO3J*4KW zC#Mia)9#+)7)h{_ixe%Cob}|g83ni`guW*b$_S-6)jV1W5)#$1MqZ%=1~5~C3-+tT z0c^gCW2S;Ru$#S5R_!GYaNVuqOqA#?WhpQ4fJ)kk+D7`Qm$VlAa63Y@o>g&o_%@ zZ0NHtVsmL}V0L>fw!QSGz(TYmw~(b}Tu?3DAOq9bI)Qf%IbmomP6{MU zpmTSDX95IzQPY7g(w$PCZgx_&ShRywQfW)@FJ&j)X>ng=PE$^*`)KOoq%fy1I*B>= z1}84W7*(C0Pc_E61c7QyK4GGouBCrYHDH=Q5*HDe#tNy6rG+VZagaGVIzK0WF(xpc zLyRfRpg{wLEJhYMa^xuYAY?KMj}Q+eGirBJI%5%OE@U)4pCOyaDUB(o(dFjpgsi3j zR0FOlnLTG#>D-wD*OXS|mCTw0u9>}{w5+tWDlcbYnULz_RF^I-U05))s-~)_wl0gW zUshdM)UbR`<%*RH8q-%*EzGW7owa6FQ`wqwq(K7JwD+^x3#vI_qMG|+nbBsT2R}r` z-3q}mLij_WJkGm(_8yU`ANwkpR z6tm5qoM?-=_u;Po7BFfmjMeO4f%8i6b3sKsp{EI6z;X5GhIkt!rZEwrDv!a(UP8o@Ki zs2$QGI#?-gVJnqf5Jk5r;SB9c6-d)aoUKCcrKTC-%iRlp+aRPjU@|TB3aGHzTTw)p zc#Cal2VsQ4YNRV_MJs*C8yS@n?!`;YRNOR16rrXRLMo$BQ|BWLln2ImaS-yacsIDE zmm89kN;w2ayTX%Q6fty!i`YP0x*%V0QQ@c(8bYr!<}J<&9i8ut-hnQd&J`DNEpi;O zmObyxrI}MsAe~!6Zs7pB)j43+8yr;TpoVaP32KmlsMJQT33d#HVI8qVha6QGKq4_T zBU9Z+OCI^pG0Fiv?jSZ$BP?{3Js7vrULj+5*mDVU+2AY4KTsG>*Ekw`2-KstKtFK9 zJ$sOu9VT+ZUV02fB7+fS#u40yTwxTIT3QDxVtL$Bw3)q155_Xk_FPIMeQThK1?4~# zBvi{(F+ReS!riGyWb-F^jd6RORfBAd3G%Ih#=NF$>0gq~(}yJEDQST5m?U#{advcm z>Zs)5@$_NIlW+=6;G^@B=NPr|#55#4AVNJRGN|*|)EnOR?8zxLDRHLh^pugEgRCY4 zRFn7Q3938`1e0C7U_sTKg%uUm)pPkpi}Um6&CAFy$;P2-X--jTZC-I<$-Mmh!n*n; zg(b_DW@qD=)i8Hu)P)oTiYN2uYX70%sGP zh-9>bN}Ni?8wtQ&65u6}B)wZDHJ7O#pO0?RS5#o5^D0j6h(nRI4aXBC)Jm|)Juj)b z@kr8Njd&iW7TcHys*#k50$Fe4c}#6$D+@JzX@i$oMh&$HKnI?7@JxW)v2MhNUbo?u|`?}nXN~N-mQe6A!E`}9tz=H2}a?^ zg$Qg?MAx{14`#Z-2j#}}#OXBa=jRIj@h;*E!ik6njli96xqzNrLR;zm&PYjI#@$2~ zqo!?LRa(Re7Zp!At3p8fE>1Y!IB-E<(bF7N90);8mpDpeKo>W07J?R;R0{~S5dfdP zN%xT{Sfn|)Lo!ojJQ5)p!J3`0PXnDfjBA9mvtRy9fr&$V1n|cP%nA7bA*jmpGcbS z@>1rN^`_Z5-3guh-G zi7M*s6JpButR-R(`l3!RB@Znz28R#&^e@Ks0XrgmGv2 zfB%b-vD~H&Os#}(ZH^YnSgLv$qhtBL!vt9u)=m-GNVs+WlcAr#+6%q8Ojm3h^Ja!) zsa_NlATh*_oyfS;U*16n?(+>VL%HnXNgcH6-xp6uKS~ zk7<+`ZndO|%vrpI{%AD&`D zB!=um*-%AIbQ0!Mx{+y-@Oy6aXvT6HS)hz$!P^OBdM%@YGBvkIt1tN|$1a456 zvy*>~hi2}=M`%R(7?1=VFfclaHm*;KVEdk-SdO;r3mAl~hbiQk>wti@01v{U*`)3 z{C2oJL_)pRT!M*f>xW{3`kGXE0L#5MlsUsv*A;RY=g1J)QQH_Hhx}cY>7oD$|4vFa zBxX8-e-AAj`goOlpt)?52fYkMWwjHB7Bk+ zwleio3$v5u?&dODR(8N2E295JR>r95>A|odFFC>#v0QQkC_eKX)5yy9Dw!(QP*|Lz zlki_0FBZYRUTyLg*6{gGrb;49w8{`RN@I|`jcq&rv)sV8HBG^u(@vOx<>xF#ay{F& zYZY^hm3hp90>k$Qg^=Zj-D2oh&0Js&!^Z^aS?b>t(pu?H4j7lCMy_MIl37fvgg?6_ zQ^ZTCA?Icaliyyz#IV#ES};L;4>=|_C%I_EG|aUOq9lCvmqknweS0*MDv{l`%EFpZ$q(i2tl`5$ z7`{O{OJ2nCG3ofGMtvieu`;$$q?WWfzp?=1F?^jH1Z4$%p_uzghNa|4cbK*9>-9nH zEbpg+2;Oix2vhZrRaDXGvtjwR#RjIGZHvgkBn)2<+=S-J12BwsgjV@)`Rm>_pn`+I`CmF35MhONNc70U0k)Sd(K zV=QI+0GrBidq&VP*1)->z(v=WU={THoFP=k^uq%1hffQeVA88t27TFlbASu z9D%aAu>1L%=e|Njr7%B@4U0P-?5h!8A$BeOlc@Or*Y6SS_EzQ3M#Z+xH_MGCz9A_C z*HFspWw>yy0hPEIl04>PYwDf*gPZifUMvPTQ5K1_QN>^Hmkt`(5Hm|?H`O{H7iv{O zE-rfUj|IYpzLhORu&ZV|^x}{A5=fQ{+-M9jeWx)p3DvN;0zSf(^}s8stI^;viMHZf zUXYi$Pf*`hTQnDfWZxA)6PG;{G{*IKfWvj)m0)B3^>BEk(`#ZqJGNpTSWR1hX%%|$ z>p!m(WZb*85*JE4WQp)pd8Z1Z_~v~W6PLZB0gBsh34u`m?&t7V!}qld1&U)o5PY$% z{Tic{@EK!E(M&tV3w@~1Cg|~?KXe5lg<7myjnQ%|T-HN&Tk)M{TsWtwS8>sIpSc(p z{@xe0kfh(T2aKV0GltYDhnOk}x97LDa64|H8v&%PXfyUYgCGZ$Nv76vX zR&7iztKF)>H^0gjZDoglUI)71eL^>)t!&aS7?u9V59%>0{(>B2EOYDtf7uL#v8ZJm zAW5IFpSjO!c~8b5;p}P`fNr(=A)y>CI;l|8F*gMFY>$Hiebpp{i?%ww;GSQ7gc-_i z_gutq^y$5f9*M`I6;NWhx=h|G(dM0BjEA;E3NS_6Z{ILgtih!OD%%cshtSdoU?Q!u zJH*LKUI#hw{(BK{wRx5T@9b|zROFW@$lE3QbK}byEj|7KsDt`C1%{!_HY^7F>lf*Q zVk9!v;N4Io%PPan`O5qI@Sxw-2ivf1QT;YN@bw+?7>RcH@9*NlaNG}Rh(7G@PCRJ0 zOaPDYV~9M4)uu2Qnm)G$hN*HFLSl0eQ_FH6e;;JSa%sOYt*k+7DMyo?+k~(g_aoCn z^IJmOSZ;KV;y%5@9_p#U#%fU!GNR=OKL*{|ln~b7d?ziH_LJeP^v2zk7*^)ALr$^! zAG2T-icXSqw0>LY8P+h;6WV0wH!=uHesi!BWF0>sFKKGVs}@5n!%MhH*OrQSmKvdE z5bWYIQ+Bf4@rm-Ato~afEYF>55TN&+l9Gy~WqfD|8|PS#gohvHixb(#^WvTCH)V5R zH7=$ncv}0AK>D(Am0FfRb~&Yy<$Bu-K~$PqsYisjt84}LuMNWP8|RA`MIQ|o<{xMV zL$$@HRN6=kwgcviQjrST=&^+jvU_#Nh!z(Kfxhnvrjg|NE~CW(2EiSTP83 zM%#Z7f&n-DC3&iZ>)uf$3Ssrz$H2FE8+TzljCdJ+DMt?kKJ6#v7!aRKr6E3Cgu@IbMutDOSqHE-hvbI z@pmzNz1x=zmiP2YM&{mjerA(Ehi$*Uhn>w;c;Y0u>tqni8V09ezWP^hAi2~hSisl@ z8~ldGCOjy_dT2LH#4EGVWX8bCDyz_hn-Y_P<@--N21})H!pa-=7sxr5H~SZc(iV3E z=D%Tq*iBtHcm&Irw-)|E*+$`;8#7Ig8Rk#Iy`lUf<}BNG6vyS`z6*CM6R*??!{bjh zH~eWp6x>B)3W#9cM*;Df(*FyHc=u#(Wf^8=dhx{C!L0EQ=N=KvYHc;($-i|a63Gm=9-ji@4W?M<8h*<@6x z)85;aGs*ojXPX#&Ra#?n5Ss8iT(q+HcWfocS9(#9h zXc;-udqw(qv-zZ^YIwl7y1C?Y`JhQ&6X%kZTzU4DfHHElrSE{drz(h{=a|W}KP(|T zC7xl8duEgEHp|F#iNh_crFBI1PGkAf9pxltT;Ha<@l`~5 zN8Kx;dOo?7mstJn?h3MV%alcXX3Qp^)~9m)R@Rd#V!LjMch?f%FXy$Uc+?SwzO!z& zbtCcYclDRAW;B!AzV(@g2dhbsgbGd1A?t{LqVviAOR7l2waC(8A1@(OCpoveCpMG8 z`Awg#(Jdi4l}Fz>v!{++-PmyYWaetJWomxV!_rk`I4%101*>JGcX>wBF7<2Vv(eZ4 zzxhHV36Fh+lJ!_cn9UDAXtJ*(WqZ~P`ncB`a`@xEd24U4CZkRjTyQ?SntT;n^3Klf z>xt6q)|HP-SCe%?IrD}ruO*kZ*+)+5R!0WjE;*I={Yv6|bV%jdJ1a=exs-!Bp>^ba z>iTD&E-okj_h$bvz5jZ0V5U;~>52K|!h*PccJ-B{)T`T+-7i*<+wL_xv{&booYS97 z3Hy2tk(W$58y!Bpki1UEre=!|ZWazX#AKEWjM!x^(-gVKHTEa)|O5;0f$=t%PX1?}I6KPs+ ztKYq;o*cUy7S(-uBf0$3(HEme)RU?aIjdh)){r|NC*@kJmXM^E(`IfxTu$EFn!K)w zE+Qv~nH}(KpG%sSZEoha*Ade3p)Ojrj;LnWU3)lZ5jm!G`Mss@EYc+1qU`(CZnFKW zu%e-PZxM6bBTLToJxD?(7wnO{;rVj?j)7lqC#5UfWulqOf7fpm4nn;q>+U19X))TjgIi#fYHIln;-|anbHjy!RQoP=}i}iL{9KQ3Uo)q@my=(E} z)x`A_Ls{;tCmsXMslfCFg!{s8XPNH?;>yL&vahHo*`NIGwtf5(GQ9QXKEuZ4gxecy$;OV)3(tH~Pd@w6;Mns-HM#TN)ML(XSCOx+xRJR( z)sx>=+=+WzzkqCbH!Xf@*5{YWJ$VTd+dreB$MAfx+Zl43Aokq&dc*(CEIte zPnEvDj_f#oKU3wrk~H}5YK!mRK#tsa-RZp@@K1Y(+`aTxa%S{d|F>>7k$!z*A~yDH zAU9TA(VcZ!PaewkJ^z#RCK)yJ-oI>bZ6bF4e|d%ZW<8lTc;K3_!Rtw3rj5tM(d)B z>25vQRkLRQ3gtXBa-a!n~D4lH6zMtxd0yw{5@ah@5!evVG4fdO7Lt&CdC?E6*AZ?(oMg$FRirp@z`3!XE+#$P z+h#=dX(9)IkGH(Br_& zY973SRM?m;P5G&TT&oZ0E^Tfk$rTR^_q44dvm4}xj>at^E^jQlJ7L!{Vn6i6*2ztk zr2SCEzhio=CIh`>4)49Vo>)c&>&Fe-NY*u<9kx4e4H*)jrJo}#1zG9& z8IK+kGP3eB^Gr1sS^0Unc?p@xX_?cf=B6g(bT(r1@^dn?3Q}@9wHK!( zZgZpTth(9yQ$5UWO~bP4h8pYke%9rdZrl2}v48z1u(nE=3}S`9oi)d0xT1%x8~z*? z6B8txJ(4WU&m_6k#(K4d+h&az>caeW{wR)KL?_*`J z+PR%tB68bWVAA%?kxrNz#_&w(-=A7n2Qeu=B(nZc6n5oeL1EX@|5@QQuwbeWcxlAb*E*;13Dsd>e^ry6JGXXuI_mu4l-NJ+{Q zgk+@TB|u;T1ZU=_r_WK!{!k?FP*+8dN}o|QEj=qCZ}1C3`=@n1QSn#G1SaaL>{01I ztPEV#Raa->Kdj0ajJhg&T>KBKGsU~E`u-^YhZUMQsjI?2%Ku@7UE+3E-Op|E4-ex} zn$T7IlQsXaQh}$sDtuJ>jIy-MJU?Hd_0#_NxcFIb6lf?RFE1x8F+a~pL9@UH&Ph2b z33*vL;D=ex>1l~M2|2|A3F(Rxa&k;wgj^{%Eh|$f_4V^od-*sE{W=HpL}h0kWh2o< zMox$xYD)8LcuQ~L<2OA-qtQeF!e^{T^MWRDx@NRSGhH)sy0I)U@TvMjp)lxi{ix|^ zD?H<4lwzz8)o2Pe=!dIONJJp&@QhCo+6TTEnvtF#7aa9MjPLk@#E_`G#LRJN6Vd_` zV|@zat+(hIxx_4i4P z3G|Qgi}X(lHuX*P9g`gwJzi~+?USAyJX+9|DvT>JGb%SR1Y-+%YAgjw!BP2tHkL%c z!1TnlKOIX(V(^gEXewk&i-+^iN2%N<7Y$|Wh6#NsbixfQ*x z|2gA%T=%@S`d_h6tZz|4lJ8{W_~SCt(-VUur#-Q^W?)T9{$l_9uZ$@=d-F~m16CiK7SpPA|Dv7I`fv&Q~$(W6ace(t_Y&rcpTu5(UZ`3vi#9#>+T z&vUsV%EB2;ui|TW(1`Pd=&b}*kRu>B?-|(@{KZPjLRQ4@`a+%OtlcS zf`zX~djhwJlNybm5cb9tBCG}G3b8Ljcn%c8+$dwv%M}`h2tm;l`HbJAOFX^315g$; z(ik*H3XMABr}5U<-e_CnBjV>MV;oJ=n3@`!8|9~mzv%5PgxiR5LMM$7$o~k{8dLj_ zKlYcgIy9$Kf2gMDnf_y*=^rFW4Sv2)2~7(NI`vN<72sXq?Tw;9O_5Nei50#~vli}5 z_Cu^GNXELuKKY&PM`}jSKoVlK$0(yckbK}{ycKRtq5^$QF@G|I=5)3X)kKBk_KEo$ z7wK^-gQmvukIzl?8=o#nio_U=?Wd2_;O@!sLhw`Lg~>G<@V%cV7;`j^FI1ELKj{-X z1smh2aHq+5tZ&rhXY@U5ALD$DIe~Hdqk=ozj}(lEgb8_6tR}EfGft3;#>Vx=ZQw|g zk&}e-C+uyMXUuod5+*hEH_8@Tnm&|`OqY<8ou87YO48|6#>7(AnK;T!DW&Z;{2==m P|ES@X_^%c4A5Hu}RwHr- literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600165_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600165_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..e40ba1ee9c7e9c0ba4d3fc43179a9e30bcb72b0d GIT binary patch literal 16391 zcmeHvd0bRw`~Dd{17~nXKmkWZ92Z~)W?+y-Q1Lm#K5POiTd3>|vdWIQjN*bTq-MC| zZdyi~MWr^Wsg-++mK&OxrYV`4uW9|RX9ms0`u0cP_n+T)K3!+ddA9q0mg~OmGx)wS znm7+z*0#aYcDZGw?Ul~9OgDx(Y<~Ap=i5UWrVaQBxC`6^?gPI74}f2RN5Es?H{f?b zG>l;^fG&U-kN{SIHP8*{4%h%a04dND=mqo!9Du%n4Cn{+2OI$>z!{JO3P1^{05`xL zPy?QT7vK%}0E2-cz))Zq;13K3G(Z3l2m}GaKm-s8i~wSQSRf7<3B&^lKq8O?Bm-lB zvA{SW6-WcJfgC^w%m8Ksb-)~8 zE-(*R2-E`&z{|iQ;1ysg@G8&;hVV_kj0-4}jgkhkyb22-pYg2Mz*gS=Yymr<2ha=X4cG&H00*ES&>t883 zxC3gy0~iE&0zSZCz!&fXh5-J+aDV_jpaFt_U?2nt1;T&`AQFfIqJa@W9550X1&jvb zfh53|v7OG^&S#aB-Bz|{wr2KHmR3kvN^v_z{>+oLHG@;w=`JJajGHT+1sq`nojS8Z zGjmR4(M2rjYH4NNt-Fn_T@Pu`UcK%6IP{hE>px(iqm#2-;o_=Pxw)%726=jU`waH= z8!~j5|8T-<0s@1ALqfx};SrHh(IaAF<3^4e9iNbxl>Ac4n6cwh)6z3Cv$At^x#RQl z3kr*hCzOz#L7-h2Op-Fx1Hr{EcZpja>GZMKJAnz%&H*YCS0PqB32El#g5 z_P225TO0%)jEh8?so?L+Q|kAXEBO6rQ6J#KZ$N|7>s@#Ov9WP;;g22>2<%<>o3Skp zGxH=?;z$=hTPR>%c|o*|!%P=Gu0@cBBftC^`O^QEKDQgqLN9h*aQ~^&$cNr zg{umcP9kU1TqJFbi=u@Ux`>)tU%9B5J?D(h&Z2AVA!if?$VFkSr5r_aNgd;?(6f2Y zk}7K}Mjpj8az!gUKn{D(s#J72!>)FgG_Z2sv6bB;m&njXiY_vCi?c*#jS)l-*fcp7 zORiNja|^KVv8k9!6}!&`GgU}Z;gDW|i7PPfL%E`kJ1OUbTi67JwwT+g;IlY3QUPmn zNgHMc1J=IQ4Y0d~z2v0gU`fhucM_@DBaR{+b6R4>L`u|b8f-I8S}XYyXWn>P5}bL^ z^gw6ZBb}e6DQ7x3?!1&cdW3!)dC>I*rAFFb7PMVzXRSHW>r;8Tjo3UW;H^|Io30;! zE0`1Jv}Epg(?8MqtX%kgXNx%@1EX^@hpdg;`uW_C$0wz{*-7cNSS|PLp&GgK>+y?w zi)Mdza!~iAX+NF%v1*ZaL}=UNDZ^6LoORck7U|8gUJllWHs|JlwESWIo!22S};3*4g>>@1_#fv`M|E*QpaLWbr z?pUpgfAeI1S?>uIITy3bdJV7p%sg^~&wD9Oi=zftM!$LX_5+u9SDe26=4V-pe!n?% zXN2krEe%$-t)OLHCnGJJxGJ#gp8T8}Z=$Dyr;Mb;iUXl;#41Hr+;%X=QrSWoL;32$ z*9gqnhYFkp7ZI;^aD7V2)9VEy7R>DGRqXF-BJ4gBL%~3>lJZd44~JO|gn=`HaW)fe zlpwEQB96HX&;v2F=0i56-r9taC9e=p!1aDVXZD_} zB9)owp@$d!%(&PVrDTh>8m28Aa~YL_V=di899yqaCBoHKpv}6@qrsyYQ)&ZZto8H? zj-CNxRIT8sNG3*XL&#(GE+PY4?jpH{Hdc%R5595?+0)2JP&q)ZXaoZlTR>I}A{RBV zb15I?ibQsaT+#rZIx8ALI?-X~oHfd|9DCAPVa2vNYs1(CIR=%Bws1Q^Sv|W&0fs9? zsmzU7tPob1sP5p z9i5Z_Esl;$850LN9+j3J=E1WWnVGUIwXatgw3iWC%DEJaNjHl&SiO)25H9s!ALYRU0+h z$YZLn4OX^yLFDNsBG+*YR0;&cDXW998iU_Gr>6oNMwj!D0>VmF7#!`Pw%P8|E~*MX zTOg2Mm79n>K*0-TtQ*vKpyH`83qsk@G=zK?ky;G#?JG!N9T4foH*F3`hzSIHK%Hh6Hj`dX)|QlVGqc+Z8FD-N@vt_XT_6@0(j9I{Z6K`eCP zC-h4)>FiF0=!AH+g0Intn1_%fy)!s!=`3nxmpEezP{u?Y{|5G|vxH}zdB-Bw*BMiF zQs_*CRp7D=z!eZV%~>I56Y$6ku$F?%Iwr;A47`vtr&W6P zhKr~Hu_;C(Ls-$KQhI{o5?uj$vtY>-JS2m6}&xx3SB+TTh%Tr$LrSkR<8uuBln z21$5xQ*uqS>u{vkF|n~BaiKKD9+424n2-<=pA?_mIeBRS4}9PMdb* zkBr$AO`nk5rCk*1w?IU-$=a7QCd-H#al%+!CkWGU(kMejYVHP7=y;pZOH|$k{lGPu zSjpGe2udgc&1u@&1i|bpSi?CW4Q`}F4ijo&^RDlIbq?{1uDq7US?ZfqZ&H|c! z3p}K800nK#5eafYH=J4|%sBV%q9%5LJLt2-O%j9QQyew0tb^>iig?PmRYx2%g{m(jwEtNTzKK{>`YgPmMbXXiWBcDN<=_IeYv$>RmYxG;BX&O zfb-`Rl&T6v9g}9AiZyAISW!WfQhY@S@<3&obC;w^$E zrOsNs1Y65!zT5~#X&EHViZF<~;;?wGGq313jfRIdYpHcJvY+*?iWbHuwiOIj!99N! z@^ZNfId`Zsss)Re$lSB0uOJFNmPklvuAl@5TE+q<_8cB>e19JGQgV1yO3awCiGkz%+TWu+a@5^)p6XN|Rjz|7H7ICsVCV6H=6U&n z1(HC#T#q&DG@-=IytFK_xV#fyvZJC>5@JV(RY!zIkDeHs-2TQL5jk@DOVPCv(`Jkc z9TAo^^C`WX9Bi-IKK-4r!P1x3IE>2C;7gz0DOtdYdAEDx@Ws6MZmf{w?xu~#gZ}uS z5Lz}lGKfBX^j0W+^1eD;z;XJI4vVB*7av|=C1&ym`w2Pr{2{zxTMTp;T5-c0eK3kL zL5Zt-wwkv8b(xSCGv|Z-X@^a^A*gxu!!UI78Xznd>o;@?5Lj{gWDE3WikAsf#ro^f zF+wTVXHpotGvn_G!#Mr;F~USN$`r!kS5>10GO@n(=MflW$9as$@9rvW6YC|1f`wA{ z%LJjCV=P*Qda=GTIuaw@VTerWoRNA==V89)3qo(Okg)@mM^YT(!6lBQfla0T{sX( zz5dNoSj92dhlr%?u~WiE_;U@>M12Jp%^3K>G@f@%6zji>4;S*RR~k4Q^($V;d%ZSP zAm#M0m7`e3o3)z%Zo+?mtOlLPoDaWiS5$ZX;yaxgqdBw4b zV{RQs(p}lt(ZDgo^&%_w%L&3Woc{C2j_5Lr$J7&E2~HF<=YIDTrn2m4FtOjqSa|&} zC0ZR@b4!RVdVI@UDCf>44#JvsZ-K+wwZc@6`MnWy*>)W+rK;iS_rnJZ)vWpmc78*W z8-|$S)(;)F-3e|IGrluiP;zyg9P47&M}_je=*>L{bQM~$cdbM`_tg>)+**YqgnU$r zFyvYRzaR4W1>-^}9xoRm1=A@oc>FH|ggkd5ZXkx5=-`5(dL7O6Wj8Iy9eWS6IK+33fVxRIER9A)cP3uZN0LB9z8@yP*W@zvTmEE`|4_fOQQ+@8K*zGCaXcrr(B7{ zVEp=ZSZT)RhdDeqcg;(*f37Bt8osDb?QV8g>NV=K#QwN0#5Z`^tA$5B5qOk2l2nB7~rg>9X!tzypD!`RKqnB4nfOv&di zeuL_CRFOFF&PZn(NSWGC9a}j4^jGJ!u*XM>IOV`bcVjuT*Gu!l*H838h$+&5!T7*= z4gH;{W9eUr*;6h1|Lf;nh}rTU&xu)T%)TXbtqt?-XW#@RkFLYjche*qih~DF$Aizq z5?mi9PoSi-4=$xO8O=JJei4hn-z1RbA+F1I9?V2d>)1(I_%b+jr_$JZ#43Y6ZC{pv zA?^)-38$;+?nXr6)J?v*=+(N|5A5WaFBU?!QX|+hTK2ojC?PT_C1ypIP!1dXWJ#tDqmzCi%~AP7LK+N4hSh@1hF}4ttMySg6zN~9n~EZ)^auhtvuZ6W`1P@( zFz#;GiB$cXdsbr*nQ{aKAeCE;YQyLjsG4k4NEJQp{-1#s%&FfTW5lUlLso;bCvRg| z-u3EyIN8LC7Qz+%rixkkV)pc}!I$jv@q9X)6js6?%;g5&GuA4w6#Rm9u*1)KFAG!t!hk^;>1AB`RZHo+soty$qfld5m5N1?9eCdnmOkGrI>A2P2KNkZ?_f!o8yVC+ zj|+~xn0c)x0FLni8->kc!#b}N1kY{XAYi|9-jU-{&y3eTU~f7p)a;4+nR-s;^Hs4`+l7T| znzuU(1Y>fr4zl~p9dXj!UJX7Y=3CdK2-ITztyiJXoFQ4{*ud$tS3y9kzJ)DD`6(nr zwwi9}Vp|Bu4-4>IzD(%LF}sFj;RsJV0!iFaivqoy4ylacq?Tu2AB>Y`*na}2n=u;( zReVqd%`6WLPUQ@V3-RoF24lqzjjCh&2Md}xW;Y3zi}h>fhhrNi9SUyYn2|fRjhrDm z3RL$Wiyk{(hgv`S#2=AIAN0O4pC9Kv38(k`+1D7hsTneR)(7O%uh}QW6#DiNHi-G# z%vi8e=E~0D*ke(SOWM7*Xz~^ zV?ckiI6)%E)M|t}j=3G~*vc^&{Hq)6>Yz^$i=}pI=Vg&yj)Cf~S(% zHK#H+tt=%gZ$xXy?x-MBmfW5eQ9GaX-+gD(=b9NLBfT-cC}cX>B1`Vl)@cT5x;|I- zL#GDvpSREY`uqv*FD1);>b~@nEF}fqroOdt#j7OY z>yw4Q4p>Mgd-R^U*Lgm<{ANBk=GR&>)>gnbEnQ5!Y(FYnzGD$t)Af`fuW}*jRJhD6 z;Nt}(^3I|7F23{0Plp{=itoNmj_be7&C)F(%c9M!>}}VP10PxS**$$1>3-C|V%5f7 zB=2IT_a{>~5QExTWZATlZ2Wq0df?F}a@%#<=^Lk)kOaq5?vsC;N#-9ux#W!pdcu1Q zoNn(uiL9UgxMA3V*`(a7*MfwUd8Gcxw{bBC<`MU;^Zh5^*gTI6 zy|qK)F|d{lJ2}!~an@quxct!amDd-Od2du7s`Yr8Ea|*_-?;bYk@a!EwtlZ&L>~Dh z{P5DDO{DQvi~gODFCsTyAGoQ=x}KPaAB-M)Y#w>p=bQ3@Z%-qAZ~nS_?AjT`WyW=H zd)qlAe!X~)-}o8i@R+^l-iw$-ex7^O`O~6>^=UaDa0>u_{w>i)uc`> zSF-^#Nslkq-O64ti3~`(_4$ZB)uijgZOiT}Cz7g_VFTRv=*h}{POi3gdJl@Rmeo%(gVP)t7DC)vNkv5aib zyOi>7P6;`BdFBnT3nirg=Bu~H94jL`-$>Xqd~_Aj-#-(7x@0oxasT94r;jVh*|r1M zdM~IZDFr1f+%8oT_e0*BeFDqK^`aJMORI7+>?8Xhv=__BwNBZY>UDX_a zcKuXY@9rfeB`ei6;8rQ=vnJF^lv_gblGpEEzIz6_#W@wkkEtLB#P5_1yPr?)Hh$JE zBBy}7()+;N@b?SI)v(whW4v<7xuFwAOg~*l^kv_L9d^nl;dhSh*7V6ChP3b%FL$XS z1J1MGe|0y9%-ZN1HehQJi5}wn+v2+=#3H`yXIIZpB>kr}^|w1Thpd`(aK)HD)nxPi zkb{;DHDqf*T-fzDiU|qcZT{A4Ii!o(vCZ|rjVCAFba$`%q!GnyGln*IE+L;2*Vi0J zRFexqrN*mOL71Kc$b?G*bGX(eEGp&vepdUz()k z&{VSC>sZ9`%@w4vzT(%_t`+3#`&q5O6;zWsAC34T#I}OWS-1Jk$yT-Gi~IYNh#gwG_s@eVUu%d<(&kkxV*{>r#w{&{@%rE0fWc`;rCykjvqSAdH zEDx+9icRhh%C1i!Kld5IMto38c8#*Idv)9dvS{-3gDt;Q6Wc+*Z`+(%Kt{|~76eK% zNU6>Ivfo>?$%0^Mdf@;ad5imMz~jgHHWpyF*UlE$gzkY?bn>lB)0QcuF%|SB-@XCaA1D#d8AXsnnc^h6Umu%4=3=u zYKUcEPUof#<>ct0_=TS(myo5w#|Entr;xo}HeQfNP9;6=9sR&9x|W>V_Ep-H`dZ?$ zPGysGs)l%|m++g?3dv)iBT>w*Y!a{{QQ3D%9;v-JS$#QT3Mt#4Gppi16NzEhfSmG_ zN#yog&Dq)w#YFt8<@K}oCXo3jer|iTu8Pb*S8cX&U@-{~RGQ!VeI}8O8~59~`?JXF zhi+ECygc!R|q(z3L| z%-q79aizMnlJ-ViS$RoeQAJisyY=d}@;s^k&SgdYas_?SvY; zMjN}=ZJZ8RI&pvh4-$JSksxAN`Y#!+@HI?f*3$|9HW3q}BU?Nfna z(W$|Q=Su(i)H)KxWO$#z?o)x&tvZ3z-a3KF@^ddn?UtV_{pXgSQt;_a&kb<;VvE43 zZZ0+0F(^}m9ZUabgHO3kNp3Q>Twu3O;52``!0E~xF!oHmf{|yQ{(f+~y{83;3{ITg zZ`%bRqtvVzktVHFI?bY{e{NxBR@Jx+8kh=8`wx-5G)5`wZ+aYOtjl_?)c9D_zc8&J z3(fn}c-S9ZvU9WYGsit&YBDsgth)G5jSI^QimRWN7Nw8R$|$3Q6l9g9VZbyDTv(o; zKUpdJ!w`)_9SuDxea=vJeom4Qu;3&LoDiOtG)1FHf0o} zj>euA|I6k~de_n3ALakDK~qfXXz-8nf7xIM-R@}ng-!ltH=d*k9j!lG^Di5vajK)i zC#BCB%PlPP97J3HnU7D4pJyWtLuqAYCAsP4WyTOxgJ{q{qa-V>tf&O>p{9R+ZhA>t zNi_{Z#novgB_6ARE!ghu0~3CPieXf!#Rz#L;)K)|2sD`{cy)B2zsw58AZ7)LSIYc-lm4f^5R zI7n;&>hO$DFxm$U))wTKCx^y+B@T+NNDqrIOD~Md9g!Q5o;b2HM_bTdmhV@bUJ#d` z6&gQLJH99l=2@DXUJz22JW}g}y1b;sxO{Cc9V59oIiV^q zagetzJz+G)*5oFKhN#hwj!~JE;ElG?*_mPal^y$fd!#1@cqe+sd1r*0`lb&GpOBmo ztu~GAk)IhFLT%}&U+IPMrRibtE$mOeRAhw4m;aS7>7D`k>A8RDOF??5pDr^fsoh>j zf07HTDv}ao2So=O$0$pNFLZuMbR9y`KD5d&GLWwGAM;NO%`Z$dwJ%6Zh%ZeJ@heYC z@W`ig&=%;5lLzJGMh0qfGeSeKHz5As?URcSW%Hmf@P8JkrVnbk)BU*ONvx)<%$|H}F#4XUch7&O}G ze{w;7etKwJ_A_T|JoaSb-<+TS6`wK-{7SLbe|e_=R9_gN17CC*9)Ghhh4Ez>VfoLV z`{(@rM`s(H^7BY9H0|{Z*6L67|Go3%=aCr}jdSOnmzLmNnCKZ@l$03$mur{q8L!Up zjH7FYIFp&3F-WJ&C@}5+f6eE@IFF11?~2TV`0Brk6`5i2)#(L(gOU@q|6P6-=I1B1 z+kC+udnYG^n0$WWxyvul42o)>Q^)v){ZU6vG|lIQu_E3W>vfr7an)%F;U1ao8j$5_ z(twPDc*GXJY8tx`Q%cdM8hh<+jAexZ-ng$$_slS^7hT(oLHQMkx6lY}byT%iW#sta zTpEwGfB25|4WF2n;8$)OV|-M3RG?Rtwopw)E0kWIoC(}QCp8*RDtqCTkhOqPs(rEa zIe^MskWutXX`?VIiYDbVUPC6jy1VmN)<4Sg}EXw%Ay zcKbO&zU~$7?kEb-RM8qu61|vaP47(W2d$~d#J*#F%G=uqY68b22{Eomka0bbeBfie zr8lOb0tT5he>4UyX>YI9#K++FnfV(x>1is1rbhpxOVd50^XW)&@X^>lCs2dCXZ^*% zfASYguF)Xgdul>4N27mQ&4mBS9_;;6OIds3C^My$JzvLPZ2#szW|$5BNALK*0Qi3+14mf^ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2012/sh600166_daily.parquet b/zhaoyun-data/data/raw/daily/2012/sh600166_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..fa88e077da02819bc3847ab90c43b58d52f4f807 GIT binary patch literal 17737 zcmeHvdwfh+*Z-M1!x^0+G$Ax)TqZIkgt&xapM*#TVeT`D+vGBGkx3%=#BC%ZaY-a` zi@1$@+;2s+=%}htlvYtyovNbr@uW&=RsFtuCREWr{o{GxKYpKgKK;&|*?XV0)?RzB z?^^q0N*Sc??!kH#H}$A!I^5%G0}rM-!+hB2-jN3Xew$(HfFFT-z0r9{DAPKMl$v_H_2BZTSKqim{%jNGE#Nlr1Mn}P4)_tc3;YD!10DbmfnR`M zfk%LF0K+r{8UY+20>pp>XaY0^+<-R#cfbQ^0ki~K18)Lez*|5YpdHX2=m2yCWPlGK z2RZ{?0AHXR;16^MdH?}HZ=eql2=oQ|0Rw=600DR)2p9~607HOKAPg7=3ft_=u58m0F|K=?%t+$Wf!mj2&l+ zijIjjkB^H_NSu&lNlrT6ll&RCK)AI{v6wWLvo;7>U+>+9HW#tv~ z7c5+~xN=F=(q+q6thB9Ky=LvY^&6@;ZrZ$M>$dGXcJA8!&Yr#dYWBbT-hqRM-nSqA z;K+wZKRQ->{KUs6Po4hc%-K&rJNNnd3m3n*^yTHRu6*tI=IXcCzPo3;PWVpwr*PM)avvL2QeMZmwAXCMEljpuIw4I6`hi-s2vU-xYq zUJkkUeYCu=6MIx63S@IMA`|DX;e~C*UK)P9Krnc{hCgy2>Vq|W;|pt22MpDSY)q6S zY;e4WUz<9h@r7?SeAN=XzR-$H>`kr2#^^-WjuUkJsgrmO*GcSXFtOKll44HJGXeo? z)r&mY^?H$#jnIq2+yeCc!~ueQMlUL3^L3JHTqxOJ^`acs#~|`y>kN`gH07`-^>QD! zkrA@Ib)s7K8?A_An`!-087)R_(BbYKI(Z;-N0KV;ujke664+IGQ6O^|68B52Y^`2& zhVhVaY@tC8L!p@+YmnR6t_D#mYc@dQ7IbjG8u)fAxX~#_kw3f5D2ivliG=RMk#LSj zr06DVi-5ccxt+ac6xq2rBj0X2*EriKx3aHC$OGBn2pB&RZ(LLaFEg+QjUpo}j1;-C zZ$-kmA0$e~ASq*47)7a!Qc}sbGs>%3kr8&D@-wlEX!BJ+hJC1)b8N9rRLNe@iRzes z;ciT4^#7)n*D)Pbo{Uyr%l@R5)JlBVAGGp^>wNdtdLwYXg% z@nmj=Uu3RY7&c6cnf^i-F;1dnOSO_Z2s1I~AW5W^*D!M}MrNReXJ=?Ir3Y$JCG*5m z%*Loi#jI5&lCq0ckiSo*@aKeT-W<=S(VmTJQ5`!>EvjKxsYO0arsWK?S(3wyuvpnO z8j+GYR>H7{RPr+Ru}WlTY?62^L@|3tttjT&Xn1oaljO%SH?ch(YK0G0EQd8~6jDZ4 z!ZB5FQn?!IG)N7DuBb4lj%tyS@se9 z|D?n^A5h8}_NY?MGaLMPwk0+?Q!6>cPSqwjn3>^HrgcfY&mt|4&AcY{pq76Xb8*hl z`zDh2GLg+4NHRIhr1^QR2g?J31cx}~I2mW$3v$V^Opp6Mom>T(LRW)@Ai z3c+{9AiRRodAViN%PX?8=PyXluIIhEvzJXNo;-Q^isdV9Q>IV?T)lSPV(a>n4HeeJ zgv9EN>FKdxLl==zCaY`du?e-^?=B{L_K?)9QFeD3I!0 zz3W zEf}nqlrb301WJ?~W8?)zoX=>ZUl`gP9h(|mEZTtv`~;mmmFbEN-$o~T$Tre}f>N|# zKP|Y;MhVVCFOTOA>-l!`*a20NGt5Pa8@mZi#9X$Ob+WS(&jI zvdkd&VJv=b;spkp9+)E%p7pOMxJve(5%D+*wvQbpccV;aVn;`U#rz@>?oA?L$(s=( zp7NcE?GPb1vX_nM0NW|q$_V)m5H81FiNLVw5ula}v^^$LUdFDDMCkRW#93-o#Ir|@ za-KC&rYn-va0U=(OD^@4QEp^DhlvM`@;Y|CQC`eVGx8xuHW1Xy-0gl7vvOva{d$pu zx#L&MUV)ETt4<_kBEl<~9H4V}4SP)sUTF|s%?9h_XV{@S%;qPpD2MS3uVdr1q8;o( zty~K31BGClq_Y0>Ycs99nEBCSV`fVH>Ef_HbY!U(E4WAtCte00f^tPQj40g7F3@1E zGc09H8;gx?q>L zmc+#DM)MI3d|ji)3WGZ%iUXN9Z9Ol^8FiPHGOxf0W zR-po6_fyI3j7lN}A^Wo%R9HdqW-8l&lIJ6(;wC7&q)w8P=&Y(K$WWk z9PmO3nD(>=?2$EP5-kG*vhwrt3ZAb8>x;qp3m28vmxD9stynqN<}3-z)~#QNqOfvf zC75taePy_13u?nXd-v=stts3;ceyS9-S+}A4_FUa4jxK=jx9Yren8!KrJgMtOPvAj zucC$6@b&eD-Z|wnvYaGr#!*^q>H}JIGG`;uVj{XKaRLG4H5T;chN433)YAtwppza|F1nT0v*}1JHry0iXtdOU z3C|*;#NIkeEo{0@RLvgKiE=u|>+1_gy=Vt_1=MvXw_KMkgdPogG-Nts&gH2E%7IW8iyv)efY5jb_g#PSqEg0rqEr#6IV9(ytzyySH z7`sl3fJgw@7Guv_b;$W|=~3tOmt17?se(;<)HfcI9pYMN9g4WBW=H8ocDAVjM)w9C zbDa#l%)xvN15p5avPJZ5LL`*_93iUarlX{@u~8AQ81$FQ#u*VQfkvnfGlFWBP@8Q; zApd4Wz;uWZacn?@yb|<>sBC70ar;n+-9bd5>f_l<2KgEGDyW%lWt8J=DRE;&D4I-| zfR7}V{mcMfc&Jz0WCr_rG86p#nH;}|2t$;gT17SJP2ta!hR1`v+-T7k#+>uJNU7iq zyIUi%Av30;43y`fDg<->==YGh1R6PlNCzWHS%KCs5Z>e|CmNxz5`~`|+f*YDL;{MZ zBx9xg7RVN>6vecZ;wd>8!5|7BR!AwRqooWr8KzxsIm3ov5g0S_NE^!;#yflmYPdi~ z17-JBqB2_gRWcEhRAvKc%c_!BvsIMz9BQPc{1QA~kXTVT!l45-@Yx8BBAyvmVq%Y} z;Qc$Q1UK+2YVgx4c|0xmc%}@Z`hi3{gU-NI;Q97`o@~4d#y7wkY*ku{8RaZ1>ON$f zQGQ0SaRSHe#7QI#X?FpZ9o*?a5&(4{#GB7ltt)&Ce?ezX5}WX>_*>_qvzJ?6NoUW_ zu{g+zoP;K6`r=u(P3ylr&9?3Lw(~qY@RbMJkkDa6U5DC1x=}i3+1IoFU>oxbrN~V@MFmP~<_1cl9OR?sX-%f8QB&dz^H#g6#ja|85KULh{En?A3;P%&?7x1(-UuzJ7cAMCWw;o&ZF^S zj-FFYEpAfKTqjZ9^^BiOX}x(Uu88 zaG>T3V{wx9$MII~#_+HOrD-60PAliw93AS7-*uuL;tIWsZ1vzc9CCTKPLEqI>g79_ zpPQvZGQ+ks$lbVsILtm^M>hp$jFr^ll#8NdjYP_}#hI763*pm@u<$4?0O={$ZIpsX z*#~>8BT&7fo>Q`KL|`HyG!x5HGHeim>gXEfw*)XEyDviSV1`1_u?Wc-Nf zu97W_z?BlTNV$<`e>KRZIER{W)&*VSV6DVqSI%)MsP?LvY)~{RJ|&)1-9$oAGF5)@ zwBq$gvOta2!LO3-p_5#MQ}Nu>uZHs74t9^$kF!Xb%i*;+>Ox)|%>fAKTGVneQ zJE7r2b}*k>I7TY*VZy?FI8QAfQinPQ;Xf031c&id=47~$7LZ}=RSlBCZjIa%C)YDL z#g^d!46~bpo)XpYN*O&-qEL!w&*K~mev+5b3QbB2Ip<0EA!<1AZj2ghr?Xt7hhHhX zj2h=nYqVOmUyhR#6T%oFR@IA2hoPJ8s*%T|+N)#C zCB;m6$wOu%CUP2n?5UpR&w8oB?bfY6;ASMcdP;O2gmbtc6^`f3b`WE#3j3jf3T{2H zH3#gd2xPxiVl7W9XW5xyNHrkh9H!3C4Mgn8_=o$mTWO)3O$%jYk9g*dt(?#6I#(2y z{sl!k!`_Wne9oiWRu@IS-1Hx?~yC;6iZXn z@~O1XJhJiOxZxR%4`yGdsgP~mzENlsO9#)iKrO#pI|XKoYOEMwU-|iT3}9wX7Aj%g zWhl3={WOg#FZxD?{)j1AxW^>koJ^%&7Nt{D_w*BTVt&Whc~smZCIem8hS>#FQ1GYd zvi>}K8l7#`F<}^M-7JC}lXww~wBDFEn~pmBI_6>cDmgMw5Gb~O zUOgA1njS31Txo`!!fe5YGgY&`zN`=YK|!x3Pbr~F5K_t6_f?|BesznmhIPcrm7H{PCoC3U@+FqfI(KYH z8E5NUfGm_Nk->-uYlZP*>+KVIftBOm{zO>G*;d{cnb;VuuvTmu-6LKg72Cf#Xr!)~ zbs8>pv~D3Q=ImY1ngco0qYm;w_Lr`ZZ;gtD18wb=$ig`5rwgbFySoW_G2iB^ad^yR zEeSE2hlj1b7eR`B?t~C*l*j8JogaOz(8fu*qp-u& zOo?}1Jxb=!*-JkZ=7_DwuaCm|GoLP&J>;yV>B5_w<9vj$n6o}?Cp^QM3Z^Mc?1f*1 zMvnP6ix{$P*o9qWjkdz=w(aF+rPwt7$B6PUH8>gp~;K+R>O5-{cTN+@3wfKqvD3cWOG3J%eD2G%y3vWew~V!if2V ztg!+qXHC+>Zfn%*)S7|Gh-LfFAM4P;-zb1?{%l{mZ!*Ut5_#o`Y3OhiIm|ZBYMCN; zpeBOJQpO~+bJEl4xVA6ZfOpf9@{Mk6@|;=4?2|Deb}WN8U4{eMhy+uoqh^ejCdd$n zd0mbMa*k_0)Pd|JS&hGR%<&09;B$Lr_Qar9K2t^~4gVld4p*>V6-1vYzufwdbLIh(y>)4AqGmtuO&ZTndYbN-kGD@nIVU$L#Yx+`dHMwW4qm4DjrPw}>YZ*d+G2bt? zgtCOd2VYEYZLPwF{HWDpEI6^w$0%$0e$Xd#?$Kl6 zS%7g&8ws+DL&42Lmwo5iMd)%=e7q1{w!?2AfcU-23VPRThu6}(CcVF%O7Gti30&GP zY#zEC-GAJKE`Ds^m9%UBK+v9j{92(WvhkyBNMyGB);p=#0o|(cVfwM@dVE-a8Mlfm zX?GY=$3HnPG;ua&1FH5}A*ea8tU=gFo0v8V{KfYEp7_QM>be`_nHkx%=StmHIxKgO3sLOzj<+RLpz7xeSTVni@rEtI=-kd8wxt z>U*!gLK|n=`#a*zv2Vg^0n91iDJ)4yU9u0FBbZ6%)UnQFizZb z53;P|*DGK=dmB7lv8v9a-feQ4dOCdE27wR98`QEevGny%4pA?iU2=dLcKx;e_+Zxj ze1bY5Yu*uj*u8ok#D{I`uDzJ(;g-8#x^(*!xexpJ7$utC9l!|IbFHaM`(#%`wAHT; zYh!AryfoYgcCGq9&w;bZ1Q$qGtc zou-;`!%lbbjiX~cju@U{=2XrWxdlg&yYGj%an?5?%n<+XLSd@dG4suNluox6V*zYG zOv17?c+Xrc=0{12A??tmYVqg;_ zPE+472r#|AR~W`wZMV$WUdG@8ER6k&6imoEd93*+XIkNpd*zK}$l7;?!s*hqJLY1J z8KtK6&^8`9-P&*II*#KP{Y0xPg(rN>F&+UjC}?2DuCy11V|}EbUBM)nOM9@FZEb%Q z)^d)McW{1-?gC4slN9K*ZJ!1AGrB43+{E@<SFF&`S63pdywpNGp#al;|h-b5zb z!AU196WLg@E5yoKU$@|l^m;N(wkMQex=crd%u{UgFcs3Ixqod)AZPpbHuO5!uTUxM zs>6Kw9&^n~&QWj|8XdiYairY44->M!y&Id?-n>$Vebr%^%*a_k&%wKGPA)ROw6Gn9 zo5~(Q%JvW8mQ(}wh5fEYR*M}}BxA(3hnX{kHg+eCZ~NqQD^`*>#^+(XN!N^@Cgj+O z6J*8MHbUVUv8g~Z6Wg0ly_$o5`{xU2U2d!XTxb&8j{i1=Zi4MP=SidANd%3Zow*cr zA+@hCpJ8o*a%|TfQH2aA?M{iszPtt9z_}t^ONV;l-L{q~EaRl_-z&u4xxP@YWIz6e zM$QO7lt7)_Fj=W!cL+Ak%=>g|N7CUx=E6gBvA?bJxW$ymr86cj|I3_7gFncV=1Dq% zr#bV5*8j_y&;O#t&BJ}ThwIM@96e*+Uz2){`nQEg>*s%;Lw)M(a(dT!RbP?3(CYN= z>pt~A))8E7K>yf_#9Y*^&o8sccbhVYJW0qUokiPbW@lN+iQgi+cK%`#Io^`o z^X)&Cgq)4}r1SQp{@hAlNRIGD!*;$o znLHVI?fAHlrjzQ5w)Y0?pHB*hEZ9K4Sw;BUql+dBebpcts?D3XVvfDUP|s&-U8%!M6{5MZnph*f7Lu97wucrJ9h;!9&7QiF}ITZHd=G-=8j4-s8;*=rE}$^+TBBc z6QAF|-h9pQ;GN{^%4+XVPpldEn zVm*%>T{Xo@nkLk(8`xnc>2qoJ$2l8INtLow-_k?nWb(cTx|DxckX8Mr52BR~FJ zAU%Doj4bnuxM2OIh%{AwKlc3E3esR>qtfkcA-Vdy`in0w%_A+wf35teOBI>(@p5`Xw2-+=rL=^whkliOjx{|Y~Ho|LA7HuxprUi@yS8!$nvFI z(puNrhk6mkiDh5#;$6%g1nVz_gz1BK1sDKxv^%_V$!JjbtAKGH4)xO zDqlHy134Z$;K1SXHN@v$3rogpmE`UkUBBb&D#(qzg3ue5rQ|KcXIHO$HIH~-GAzAW zG?UEtFHy|!t01~BmU-P+F`N8mn7(#zXc;;1^NgS`w-u9#`!}yHx?D;cPCb%Zdv*bN z^7ZxR4?30*BXc;Z_181W%+x^lt=(sn{+`Cd;0P=6_~eIKt-qU1s&-UeQuUZk{NCTN zMU$Nhn)LPtNtx! z22tj0Y*#v_obXFzhrHe{CCy^wie(>6CtGKjMmBz&PkgqV>$K+WGBQy3(<$%t0&-LP z+rE8|ONb)s#P!h^r;r90tk)7I7LYjEFZ(?Q&L%wzXWgyYG?}Ec=ig1bokd2<%0CRB zH;KH_G*|XRSQhaelk4m5K8e(Qyy=6sr}N0CiSHiUJ7fm-pJ&mR+APw3>!)oGL>3au zmEFwtpR7c?|6psaXa>2uZ$aCKo9B?hbMx!Y!Jlh~4n1&V!elby(ObjZy|AC|=1#XC zEh6JWrzU1TEFc$lEm3V7QB2yW9Whp{oJ6v^yt6d@!bB1{RaaN0%O<_{gkGBLKb`E6 ztGhl9o=S$~&CEVimrpt`2@h#BHl3Kdv4g`dO(zFyH~H;S&Lx&6ZBHCpn@?&&j;9*3 zW{|`=JzJFSEg)z2ZSC4{^a`?VswO^fM>&~0+Pr!5=^3PRH!|Xeetqo-%KI-pMA06i___(%j3oUids)6j@wOtKX)pFtS_h-e;{Kr*?6P3p{psC z95(@jX%D=XH4oX_%eWclO`~WOvxD zQzg+Ql0e~^siet%izN7%nb>DdEx1td{% z{`j|k1!Rx1;n5h`Vlq&@Jn`+8bIF^XnWi^$^GU1UuI`*IvXU_+n~roHlux36m0h{~ zU^>z5Y%aX$SwIdfw#`mU%p>8e+f=Q%n@*NT4%pzyXOexE@%xI4vdHIgg;(C4mPO|H zu4>XJCXL+l^1az`k%g4bzqD(aWg>YzdQWZ62f1X$;!g@*`znjbgdro6FJ_ZL4cc#8 z+HnF|*t=o;&Z=}G_x<_M<(y0sbJw`s(R3o|-nY!ly=f}B^;5>+&qijF>gG2#4H;KT z4#iD7HSKC8DL++F@n%dB8FuwwG2fn9LdM&EdjHmfCFFE*v(NWh3dzw&>cT!#3dxmg zAAbG8xiJTN^AJBRrC9OhM$R8PzfeZ8wAs`74v#+f?Nwz{s{_3l z&xYwS@n%buhdbl(n(Q@CHa055EE5k;LOtfum^P%Onv?4<;}hcW`$^i`ASor=btQ~R zN=Y}nt{Y~hBxPEjeu=WAWF}|0dYYwVW~66CCC4Tt$Bj#mk4mc_#ARfrC8uPW)9SV7 znxoQ~7FQdz@@lokoAL5^tyM3kp<64LSst&Ur$w22i?#0F2by|wfB&oQR=y|u67!#iTr>dy` zT&gPHYH``!du|_Zdnc%R`PWI#aG*a_{L?R){<$i;KJ}X3Y_Z}E?@dF!m-UCHmwz}w zHND*W&o#N$-=(Yitrj1-d)JNies?5v!O{4C3;xmH<^G`q>-U#SSxtu)H@&nQQ+(ugqR4@V;pk)X(i7o(2D*x|buwrTGIvixUEG>k5JQndSAGUpNub z6@;f>X#M9a_$&sWP4#34@AC%*-c>89!k1auxjF00-ai=pKP!9|%rwef%Bln{RtvmK zj|jZ4e*k6A5f+p@_wDb6x48DB0My{kwXl9DKs0(bOa;|MrF%|qJgI#`a;!OLTnuHV zj&t^zUuboHozy-#%3{Xw_LLCY_<{GW9_ z*YS7CC>6b|>}l(NSsBRaWnJ}+|7BIqZ1l3SXU+d*b*_Z>vc5ms|H}$pr1Y}FKidDx z3SUaxFYA8gkpHq7PwRx2wLjnUUsg(a>ScvbTVGI?kem_FgO2`lJU(lFF&ZfiMP+29 zB}8XtI4Nin*r0t(nmH;XB@O&AseMvHbXrteE+wJV+^DoPR}`UGN>4~hrmZ~!y83tR z-k#o9Z_IO@^?i(|I7qD?Y3S#w^E|EY-RLVIE-WZ0NCnW>u%MuxLBVlBLxO_hf(FGo z+k%7t)SpcoL!R{yj>A~`9WSR8XTKsSC_4!E;nOKZ6^uT7$14QmgZn5fNtuzM`kuxf zBeJ5y^cm5~;Rz!Xf}@R^>^Oy`zAdS5YP3b2WDeEmDH2oS4Bh?H6@!K*M)%0+9&PC5 zY70nDh_(#Lh}0;0qi;flQJthnpfVy;BMmtdj6HhAM;mmI9h49mI>aC2sEq6gLobXS zF+MgdDf{Jndv%XC2KO=ssC&hPy6%ncF?3?2VT8X+cK4*%&>>V;Jhdx2S)U#q2HV2^ zWJ^{|s6O+rY>5sCPKr+WOIs|_p?%|H2S?QFd)b~yOHNjVQPpF_Ag7FsNZ3N>7eW0H zit(X2eTNUCe*RhaI*twgLz-rww>{}G#F zEq&AB>%ZL7f9g*Tjz_%2$8`UjbxGD|#Dpb1zwckL`ycIX#8ltz(aEm0euc08)c?P? zpZa!>4I6=d*K0zQp;xjoU_?rUap+(AE;>N(9}}RaJ_FChj*saPA0K0Jt^fa;&B^NS zF_vCgu@-&qUvWijm_9e!(zi#XQSrYUpUFu{5%oG>vBte34MSWuzjEItWyTH;ub6=Tr3!IXUF}YalUQRAc z4(^5P+~|N9r@yFgV|pZIfp3u`6uIHKJ+p@=h9povQv6{%{5v!+%Fs8{DI+mFGkj3b z97VD}O`4LIydL<{&z#K7Tqdo#UOpb$&(u9PG@aF+r}O&f!k^NykCJztE6nT U1%ImjoBx;r?)axe@Q92e7FJeTsZ>^2X1r-drDj(8-D?I9iS_nfSHIsM-}TMqJ+o)6wbyf4 z&$^#yZRRq{G~VBZb*b&`vbOgam-F3Sm_7`1tmoyH?ms-iFde{;z-8bHa25CkxCZP z3xI{dVxSVJ0;+)}z;d7ls0HePr+}5fDquCx0IUa|1~vd20V}W>*aB1)K)X0Ik5Mz**ok;B(*$;7i~u;5_g(Z~^!a@GWo=xCDF$bO1jBKLI}jmw{h^ zYrwC-b>KHZ9KT!Fs8!@wgzKj2ZIKi~m)0$zYO zpae947VrUdfFAGzjDSBd00;mE1CIlNzz|?45CjYd2*3j-U<42fj0D1fa9}hr28aa4 z0^@-3zy#n)U?LC$!~-sj%Y4>lDXXWuTkg`srAI$EmUg(Ybc?$(n!CO^IWdUBZkHKR zcU+wBF5(Cy>eihV_vpznw&6Y z>NIm=QgTXaT6#w2^sMZh+&s&S{DQ)w;*!#`nX_iknLAG?pTA&X#iGTPRn<$DE?Ztx zTldt8`jx9zH>_E^ZvE36Hd;45vw6$bXP;}__Wbr8J9oX%^x{jq_q_bdtId1&?SJjS z!9%vgM_xbr#+xn2-g^6;BZ`%L! z?Zr#qeg8wpkFXpsuwqkRm(OKmT&{MrvtsK5!!AWP_piwE=FiP^-W8VU#f#nWBO9!gw6Tdwt%b>wb#RF)UObJdka4V7Eh%Mv)dr5!@H3Pq+-zeLG?GeI z&`9FgBN|vArsb8Dth0~I#^|7;USgJtb^I)m2YcNhlQX`CaK=xoVPpLu-!Fn=n|&p% z>`7nT{-jY7#WF^Tjk{>%wQ;zLWA_;ia{I*`qc)E1WrXp1jEXkMG8o**br^V4x-_B2 zmsieXRmO-wc8s5allt;oEFL1pAZv%xEqX}Cb4it?XHiHjoLD$=L)o)>RE#veeoRHdrldz-(u=vS!?7WOviIi&_Y| z9?3Hukyhqp;~Bj+iuE-} zAkII7)$^G=ycFcrAgjfix-mL~BD&eX)*!HqF0vVeIpzqw60FzOGH09w_)}mH=p;?d zW~VqOBcsz=aa#wYix8OJkyiGkUdyvtkj%v9v@`t;wao6EMy6s}I~%KtP_T>!L3vS~ z)4r?{1CFs_8i|dmsEhM&K>THCWeORm5o;a$r&`P3kGHt1bf;Z0@@|}cD`NA3zwXoe z7d$3nSh488Q<)dI?9om#>t|;(c^5hxd56!&-A!ndDWk=PCfp*mKe1X+ammozyvBpr z2$(Hxapl|~B2-mXm(Q~^-16F*x~HmF@C!k6D^@SQO?2s-sw*3w*=(&@|CF8ZwpLXw z*hc)GpS9fu#5Y9wLX#)BZ@6~P%MSXx&0~U_%LVY5;Hd5dX`zF$?(mqMvd(xqh^kp8 zmxGchS$Tt!>}&;|>Iur?X9R)XIzW8k@?dZNQnY9&=fyMN45iGCQ}Mk-@zQD~h%i$Y zhoIOeRPk@iCkx^^q>=B1JIioU^I@$c)7`4I8smV!>;n+t|MXQxFVc4iG*pnSj za?Xd};&F!Etkz0e_^`|ejos& zgk#(N4Q9sQz%%}`IBcu4My;It*~ptlatXctwc+e2BZ$`^YgG7w^YH>d1v0*}CMeSm zzr;FeD3LMEP8cPzva|~qX12pu<_0cl^o`Uoe&Bmw3CDOrz-EKt7~FVP596ctAO!H0 zmCe#=8CIj$8rkbQOrVo=Z~;0#w2~F;kRxXL7)lu*Lo>KQ16FQ?D;mH);jFV3vpakv z;FBT_oEIF~z=)j`j7EEcJp<~J?m})!{Drv^S<424*`phsFdw*ow~w}osex9#b>Q^P zI*?Qg71-MccUEhWM1ph?HcGAn7wf~D#&I+2>8hR4$y#OMOjvX+=%*3ng)bm$Ln|xz z%Ho_fAge|nZ3b82!&g};he20xR2;Jlo(T50;I3m#m{SHm&CD9GmL4h7*#Iim%WVD~ zAUQefrH4Iw@Y=;lBXbgK9vyA;2Sw+=Vx*8*Ffgm;x5lv+wLxIi5zVXsQ<3o8*Z>Xu zqmeW)?#mk3YGgI$V%-U3&$wvLTjSU~jeo&q_MO%44=%g4{V11pZT$-_Lrq4RtovP6 znbcmE(YoxB&ce)-R%Q>|OEayv!S|uRt~3$(j}XpvD4Vo_QGv>UWKD}^WQVzUG9j67CI_>nzhGrCbr{u~B*i#3$M&ZBe3(O9YF_*)SDK8VEngAYx0vT^D$HpoV(kfY_>>3xQvta>hJ-R$XScQV8teL1H;rZz7cXZ&`;9AtU*t+FL+Aqi_IHgl$jO2{4DB) zeMW5LH;md+?nxsb%Cm!vAYmisn`yuxJt{1u4KIVi2x@ARUoh}BM@*Y=ZDplKiB%eH z;4gW!uov|bo^95HRP+WLb|?0Egd7D`INKZ57`NHLD+%f`R6_>TWM}oVcBd$8cOJzG zjHl`+_`m}?IR2~;WlXLw?zZG-i;)|WJQ;Pxp-DgJs@b{ z{#cDHDl&uCUV*X>>xUb zx~>J`Y(PzAVFC&w56=O7XCk@HQ=Zyaf65Bm`0~c ze@k?rp_z5pV@5qn^kCSBYFme#se_7*I;@D7E;7!)9pQD+(8ea{w1G^EArO_P_83Y# zIV~cY*kuAMC?inIE{kJ2z*USo(g<=(z+8waCM;4;>5JC-wq@aP)ip-Dj0TlPb5Zm6 zWtcsJ-=Jlf{b7J1z*2xlQR6)p>xT)`t|k0lb>F*tn=(SY-{GT&-v6fdTk2`phwV0cfH_C523sF z6x!=BJ9F8OlWs1%9vtJc$WewhNJrc{M%t??i>IA-6rPR}X#+Ai<1JHwhU8p-Fpn=6 z)XQ7Kan+uvz7*#=kC6#ZQ8-{a5{MV-Es-bXDiln+X+=g)l>Vr_oJAhedU}M6mma{$ zl-6q!1wze;Ev->uH+Lu{rQV4ukR4v2DO6#y@P0T`()B%w=%%N+ST)qaL6V7<1#-PK zyyzF_{$dTtRkQ}IX0IuO!D_6t8Zj=Ql+xggV`Pgo;MgNLg`L5U3etjBv<4(sJAYNO zL6nc`)v^xEtYLj|aPGT&Y#8b{ZjF}L(jtUs zXf3!485$Me2}JKTw!#M`nV!z3$B7kXO{4UH!BIu}Vpkfmas46!Dfcum{je`Iep)Mg z&Q}u1rr}&Etw0Uu@gqCbUlPb1N4MBNQUNxzuya6GtPNMpR9PUn4Ts8D10R~l_VxoG z_+oqdV*k7Q!Bitup$F9<13mcZL66rB5mAgq7UzA&xAS>`uR-8&`ZTpLn~?!77$kC3 zZGlV&Y}I1{aL!^k_-Jt|)M*<~D}jk{$TV2ElRkXt53HT=!hFC72k4*xly)dnjqo}3 zyBSNS1$}5`tspoK%wk0Gf+^J6T6#W3Zv>8}KC-|_IU|-uvHg7_czU?xP}MY`STk4{ z9jHU&1agyvGc%pSL2#9fkG7FHV{l{6Mhm!(LLCR9wI3{Dr$qtPbn5TL)6}(jl01TAn$JauzJd>_VZa$01O_*;=b%>T$57=l9K6 zL&n*OH?%pbN4+5s?WN2G#Fq{c5N#+$(FzBrX`!DQOsdkF*+v!COa(I$RE%%VHKxVC z4Te~_i%7r6n4-FNMuT3EeYBgQQ3GmsME+ltYW6HQl$L6@wkj>vy0-ou-`)NA?7=(F z&mMhD(eLgjXty7sx%^)|L%aPDE!OcAZN#4*qYa-mYqoLDT>qh7^YZLZ)BGxip;9Zf zKTtC*pHWkrd+V9n^87VR*XFI8Pamum;K^F>w9R!}wia!8_PLP8ZH2>c@M&?lR4A63L~>4u`xvt^O~XK$*HePUZd}_VBO#2@d=63w z{6SnQ6%J305WBJIKZ`A#(9}cR$T2LMj;7h0+_^w_#S>x2Z8Axm1YX zI01^;47;9$0z12prvvym>8-;G#SNV8QoA^cv%TVtfPD3`xRMh-v`H%2zQ=IYpSjr(EG zD6x@^o-1yXTF0G9g;?wBo2OGBiyn`KbX(I&aR(X)_QdUlWC*yX8W*taM;L>$O&@I>4Ga?ToG|AwxN*w^cuw;0BjOX-BVXX%HZfj#j1#0omAL!$hw$vA z>|>;^Ngu+Pn^vrfFnXLgkYgSiPY>zaV7>AsB+L(2K_Q{nUP!i`e_Cwgn1v~sZR}6G zu@<(s4viOCIos5Osev5ddO4z&Yl@pdL-d+8v=$yYP4yif14Ul$CvNAM{=aD%&S&2s zEFiQ0GLo7Px2=J_mZd$$#ytj43Lo``ZNi!yC4-f$Qz|%SZw;O*WGJBIDb3bWPS|iU z^aRH&Ye+RqnQgBTQ3lKtRaCOVvylSZ+7=4uyM^K5K-{}hL+auaqkV=kv2>iz*5o^K8nIOgEjc>HYChC-W=X`wcbKebC4&N0XK(^&V) z!!{q*hCRd_O{su0b{>2Klf=A&byzYV1j3A8=P9macYGgV<%SQ{BCbqNN&>k>t9@|E zdGjTAsFGfZLGm1t4jYypf!RR|L)}o^mrH6n zX0r~YqJ9MsNPZ8`*w8f($0?3^f~>CoY&wl!2d>4>H~N;VSxgY-$r` z#S8kHXqM~R`cJdmoh0}F@*jzi<&O5fE6WAKVTy&*v#77zUa7T{=Z!KmIMm$Q15_y$ z_D`ILkG3CHmQZ5-VfHM1*j`(fPy5vE$@t)p4WVqQI53Tp;)X=TkK&iNldyrzSKk-& zQeK-~MOkBEBYN6CzGwlT^WSIB202uB2WQ)En32bLm)c^)bkB2QH>q`geIW+5<)zKU z#0=|-q^Z6vpvm^x&T7h1-@Yhr<`hp2Mq*?ngG<5LOvRo`s#CxR75HGJ3l`(UTAaR+ z4);tGH%Ns&?ghxQk2o(y6aVr$>{LGBq&QA01pQb9(fck^WnTM2(!d=mDu?>a3-QQn zZ=GEL!3tkZEpBTYcNh;(6bGwTQH#0>Vu7=**@jv98n7>C4(6!!Q5WWbvdw*0irb}% z=H?7K_UIz975mCE9bbe!PeM53Z3HP~59@7oxOE70Vwg z!aDFF2IOg`M{H;_C%6rvzWr(wO$T2Mpe~3USO#`gwEPIOm zLTU%1VX62Sr}))E*?L}^xRSG_)r01boI>mgzkP>&V9U4x1Npo@sVBHLv#Z#~wY?+3 zN<}S2X8cW!@8%obQ*E48*R18(xgRcTXI3GlF@4*hm*SZk_`P(fopl}<^j&YPlx<5Xbm2`0u`EKlNr_1V zt|R^YzL%DoN4#JWfAvw^Ys(x;^Nju*L|%GXLo*&MHin!R-FG#1<&z+?4vT49)i{1 z=0h)j{yJJwwHGR}L_Z4%KW4iRt$2@LgEMXAAB9?^*3V*7MXGWSK+BvKFgEye%wDcGneUEKMzwnhf0jt^e`w6Jb z{JvBy=d4%uAljMDu2T^<*1Yc8HZI$BG6tCw_Pv2sd3_410NXcDAXKa!B}lNV*H57V zJGBZnGNMsR1Y3<0CbD^IXt1Bzm4a@>(ARKr%MiNItKL&KNClN57ZPkQo)vRObHKSG zO6Ruz`!fGJb%G2`(41kY4YyP0pIiTb>b(2+6>=BnF)oe=`5ZkQ3WLerPDy~GUGyR9m$S1o}b%PL0--tJ@@7-b!6G(w=cv^s3RWR`2BCCEhdc*bNv)W8e(&7%%M|4AJH;cJ++Y}_-H@55VnRKeDzbqhKlFNe@;(|&s^C+mTez?zVg*Na#Ynk zuJ6=Z^73Ns2N7?~Ctq!wJMOpZvq*aTF1M9E7L(@>MxDwm7lZ@RZ~BejYf19yQ*E)PMP$=UhSg)<+D@XX zI)pwyHIZfKWUKa8K240)M1$LptH~PKqSotE8pz6kw>G^n)=G}Q$aYiqewKV8joP{^ z^(7KoG@)U`;hkj4gWr#T5B(b-_-tJ4wMMcs=HR+dChaFLm#zKn&F0-?>8_s!*Sz!` zkp+Au`>bp$k&Tgb;RKbU)P;YL#PyFBCDDVs=q@Eem3 zpW8@Ge|$dU=i2AU(1-opkF>2N@5Qft=G3>4TdwHF++0JpPpvjzd9jwfxvbemy>2Br z*pj8o-_k@zi$8w#yxSI1tuE3F&#xwt{TGyL&Q}rl9jCp*ix!esZR?yMv3RlN>O z&aEJYlGy73k!#4QJ>!nQbGU{`Mt&_mc&VC%YSydQo?Aj@4~_e#=;MWiS+afl)psk& ze)qbG?h_XhpH)NL$U~LnOnj3p_K8Kr%iC$f7i$-gecM0z-h6E#DZG4o);!4qqMYO0 zYFMzCxMjM2bnRpf3GcJ>;O7$;khK0Od3#q>k}G2_1&_8?k=Ndh-|1|?e*N*Sui{!~ zl0I)OJAZyoIeD#nuk~}hmy;a_n@#KLs)&5in<2{4O9?+)w6fs(JkpKKPx;_zHOc;5 z@@Z~WE!h+O!KC-npCS{tCv}8RTRsY4%i}7*RmlN^TM%wUGF&y)6YBdC)W_$ z8uIGtsMW;a{N(gS-z_F#Y|TllVKF(No_Y1s_yweXdV+QK>lGy9TG^vN4XY!c8b2J< zxMDuJIOXlbtLN5`(4JpZeeu9-lD^|yyuQAQEbrg#*@5oM$iw{5ZR?KLlPAIt)_u6E zmMqq-9UuHn4VgRWsQbE&3&(#HGY{W8=sXj|gN$ zw{YQ-uz+0p{_CP#?Lu;5>CmQ|BL$*5F=X46krm|WlTKsnhOQ-_u3lF?XyOVoyIpYl zlB^^xua0Vr{$w@zFN{IdM=4ec8h zPQ2H=px&~zjI62scfDql4gi9;(iF)mOb(ib%$))pg-z_th5vPtLFPV}S z5#Q|3OG0;+lR9Q;$ks^k@sIx7zpY+O)(2ng**3eHT==Q)#hr%bWc-waU&eaOAXxC@Y?FXoXjoZhrcmm3GsY9@U3S*nngZ8G5Fvq zMKO88wJ!CW))F#&pfziswVXJM-kr&bipWdV9@{Q$PbcipE|%o{x#V1ZM&=_@3t_+c zQt{CP#pD~=0|O$ywU9?9W(gl}Dj>g=*6+|x%qK@T{^4}?*K)FO@FdN+DS4!%)_?5U zFU!cWh~$=rk+aAJ)@R|)$wj0jbbI^CZTV#O??TI}cPwO2`MHXi(eug5+G|f6yH}9D z2VQ^j+qvZ=Q~SfqIrTG$Vs)O{Tv<#=H>ry0Gmp&JJbS>0r;AB19N-Gt=9ARj(^u;E z&m-ere`3qHi2{*ju_e`SEFwF0Z+yJw_)K!&rxCZv)Q!7kE=~GfTmOGab$3a{xkzu7 zRIK!DPy5e*?g(KkK(-SqMTb_5_9s3atj?jPI*Oz z1%-*ZDVe$H(+V;Y^E(G|g+=+fdBv&uozlxv6Z09@^WEM1x$jUh{am`a4`O=A-5qMV zbVHA8gR|=nXVuZ(D(>%p>+G(_FG?^i{gJdBAH%dg+*SD5GYq3M_qsJRwa+ngYd_c8 zhg5q!RePNKx!vc7hcrgJ{zws?{imX+{~V$kA9ZbbNOgRW>Zlr`y8bSRit5_>&qdMo zaY#DW&-H2_)sb-3*`bis_0RZJQrFghF3GX}oeq4|we2C*GYP5>A|b2mpU|kRuC4!E zR%d*58s_DC{1MgnC90PaAq=bfPoHo8!`15Hh~L}7uJ%)%uNSFq%wn(*Qtw?owjmRPSo`X@R+?3SPX~~qBatl0%Dke|SD?A-vr`h{b?`gGvo#mOEn3Ia(o|F$g zaZ6feYIe%Bds`iXrWKZ1{xmqZD92KEyEQLqdTMeZog^o|KtK;v4Q6}mt>{jc)EDT)KRaR%?zbwk0jJgWD-TW_$ zbL6|O^6s?%%K{yo)K%b}_J3Jmm%QCo_I-!^%WB*z6S_*jyXRjPN_ncQz+0{N2+PbZ z3>ZL1|9L;&ZoYRnQW{DuEX>bLDk`*7&@8ZlXL5dOVqsoB_+gf3c4kt3VtyGVAxl|e ze!gQDp;ju$%*&;%0|I=FzW$!{zD{NC>g?=e+@z-Qa28=CE3XdsF%8kq%ml>QCH=!gwBB!%0dx#||XMA>QSj^0b z>3Qj~{>FlckWtf<29)|I#SU_`1r%f^<%}$xG$CRz`m*BV#%D)l(m5tsCdHO!#SIvg zkrX=-bDJ_Jg^e^~9G#;iK6Vhsj!jDm&o1eD?;!uAxZpu?0pkZHhdJ&|8Zc_cq}Z`W z$K3weDPbe2tPHAGQf^E^QaE%A|C27o$zd@?f2B)OKyY?a=3nZPlN2^2BV|NbQL{5ff(tz~LF(IbR7dWP`a)dUs{lcwM{J>b(hT2;*>JG{`b-6cHjNh>VL#P@dHYWlLt(+ z>pv+cJ3A?CeA->HH63d*^Katke?+I0oFN79^;J!|bMAQmWvfSW7xGqZyNVfZn`Zjq$b}{%CIU=GgvTR_< znCYRJl#e3r=nnsmnwc0oq{u$U^vI&fkb$KUxkj3_!sy$rn7}3Sq{$RO)842Oq_yAz zn){;Z_h6dlM%a^H0UZ=hlcFQ@+22Rb)cN@ZqAfJUo-{+~pw9ehzqF6H`_}#y`E!Il zk0zTOL+!)u^Jhmr?&n9-ZFD5P$wU+Rom6ddj1RvPU-s^Z{7(51rqX-vA9c_Dp>)=; z`|l|_w4}IGe)@<&zhXZ>GzFVVX^$zMzB#O>R}TLn*A%B<-Ql02&ha6pkm)Ew?EV;G z_Xmm(yzH0s!ZB6w07uTBh)MH1$48iAqHuYa{q{w=UCLmnUH`EKNdaTC=}hCHqkVjO zhzVDB>x+s1q%T}{OkuFmu3v;{#($GXZwj;LQF>*{xh-$R#Czo3>mR$l_L{(M z{)n*7@gdZSD40-3#hZdlOp$b647RT~E`viHPEMxnclp~spS|9}NVwE-zkO~x((z*4 s6qdyN8AYjuhGdJyU@t5corR;qQBu0^z+Y_t<{vZ68ULRK{&$i81Gs3<9RL6T literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2013/sh600163_daily.parquet b/zhaoyun-data/data/raw/daily/2013/sh600163_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..0dc8cf7f3e856a245d59cd42111b8ccad15a1792 GIT binary patch literal 15621 zcmd^Gd3;P)`@h2-?xZs$Br*2MBr{38LKY!Xac=g6L>6QdO!kCqvL}RV2@zW&LShYy zpwuoX232b{Xf3rgs+LlucHYw8_soPM`u_SyfA2rP`S|AEIp^H-ob#OL`+T37M4)T1 zoe66qv@$7a0-}K!AQngf5`iRO6fhb{1=4_YU<{A} zWCJ-sE|3T01LJ@~U_3AZ5P%Y31~3zt1f)z&>CZUesnzXJDw`@jRB0eA#F2A%*IWvyBp8ntO_Y+~9@-o8V}PMy1SRhTKwEmUet zE9-9m>Tc7cr>&j6LodhPeVqC_f7;KbKjB^7+&w(KynTEJ4D|CK6c88`Jb1{^kkGL3 zh+&b#M~u`&MaRU(#U~^tjT)VtlA4x2CL=Q|J0~|UzhLaR!toP?iIXNzDVjR1czVf< znX_ikDJ`2@KCfc_g379eixw|gx~zKnij|+OTD_)b?Yi}!Z`k<7rp;TnZri?NXYH=t zd%oPeZ@>1y!9!mi{`$z#W5-XN{N~iRb*Imq{qFm7=Pz9R;nL+RSARs(+SJNqlElyC zrbw5xDqD6M<6>}rWrG3G2_LCe(7es&$R;MjoxN_(cPfhE=6X1SCPbUsTp6} zMI@_@^RE=7~(s##>7A*p-$tC&o(R!@60@>KT=+no(Ob>=Cs@&UR5t8rV5% z*#$-|DQ5SoC7W13OGyoTO)Uvy&daQ%B^JB`j9SQw8FNV`n{FYiVJvLqtOaitBJCo! z;8i`@jTVwTW~tF_Bc8F4B(hN|i7iuP$0$_%!YaJlt0c9ox5}oHQDHIJY8wTkwn5gA z@KUiQAFMh}Z8J`?=Zv?^iZxeB>e-VjnH6Jhtzhq(OVZgYbD135PGpo=>{g}ZHq&79 zoOLpn39LEqX~`O!OR8Bbb4eY0O(`p7%xwVQK=!55CJ&Fu*@I>ho}FhV6Z{RCy+$0o zX@RYrHkW8wKMP49Q(z=FGQ{HK>`RrbmcdFpsd##7R+nu`*&cM|<`M-PZ(*It9x=BG zgayV(fi|9rlnKm9Sv^~%lsK{8N^3)wF_VQc3JGuZM8P}gUS>Q9x3Ia%iuVY|=|jqj zmvb~Oj5jKH5bq7A;)L>eV zh;AO;Zj`^Zg_fes8x01AZ-Su_$hP`1RgjmyFrd zJMH#~=F<)@Uw-dK=kk%2VHb;kTNt-{;a$h_s8hEyI&`e)y=d6{A9juSblEQ%yT0^X z^ZlJ(iw;!pxb)rhLmO(Wy0!7BeC!iE~MOoD{ z5UipEq||#ur-fA_a6w|#-ATzmrCi8X^1_HXyvQjPM zL99Hsq?=63Sj%czYhL^Zi>5%<#Y(mbO+Jj3%!jk&BgMzSI*zll6k9j)RWu#>Gaj&-n<1;S=AO%*O?3z)rF@@PAZ1+~?_ zNClRdP;4Pfmld<;l{SWm?@jDAb40T_(u27*&(s9jBJ^n@XrP=c1qH2bxr1iB>wM0* zhf)^k@5DAJWeO}(L6brlYh@w14G#MXAeuFY>_L-&KebuOsAcKcqz~JJCLq!J11 zf^HwJEvzAoHZ|-`nof`l@BqeKw!j|EdFw#@NOEG#{ppQa0_Rd z5KNTRF{4v>Bv$y#+)SdiV$675x<*R?d-RniS~gwEk*rlVui){oGUXB2Wn1MwkI zSzvd$%-gI%@MzX-y2gI_knZjLytZD;>en^UriYv*;4m;W*) zV*8K{->+{Gawy(Dd_(uGS2FgveDPpxv$lu&NBZ~sdis%{GtQ0c^6$DUmz@d+A35i3 zGwg?){a1#CKl&ziKviAh=w;85!Rfeo}!mzjLY`I*$| z>8Ne-R^If2Wk$t^1%cXeaG_Yy(C>(X*GbyEKeg^dlD^@vUai1oN@bd z%L+uls2i)`Mg3WWP??hygx0aoD2%hX=Ny)k61rbI?6Wo-|%3jdqMtARZHd=Zu9-4W|OT zMk1g=jUcS6HCtj1TF$eO2+U~6?^2m9Qi+WmGi#B*v}^+v3?M1ASZS`r(v(=%H6@y|Av4T*BMk=eY=If%oX%hdeibQYMY-}gJS+X|Pp~HswJ=gku7Ph%KeU24}Q#!VmLKIP=Nl`uqiJ~|K?<1awH;0~x`l6%+lPqpF zmZ;D&PFkd-L`F0@aif)#ObARGot2Gh28KY$fMU?AhVuiT#!G{0AzO)Tk(I>Cq6A{5 zt8HoC4pJl4i!D(UswG6nb-4jaU`bP(Vu?j>Yr0xNB-&BIVn;38m^&)yG z&k@|ZdNB{Wt)QiBI$NVcVHiZUAj8%fHTXL*TWy|$xZq2ByXTNWg)EVUP=!Htts5Xxpj?3p+sIa1 zJ25?M>e(Wd3`M2vxsGK5w9ndyIf93>&8?lJd(C+Rv(rcoHg!6-U9;i2c<^s0D2sgL zZKuEq$!Rfp^i7?Dbo)`^(icD0pq=jX2!_!*vT5r_XvgrN9otMVT(c%>e}izzrt64IN zccyMVZltRtr)*t2&TZN8TMpfpC{;sTzt?OZvEkd{ezl9Dwz{v**>m`G?aqzQKDoc| zptjy-P1`w1?hgaiU)>(x+b`T|URBl4kA@f&xmDfnB`ydVeCp@!`TqU4F29%gq&{*; zkFzuWU1&Q*HM3>E9@CgERJb~sTsHah8>UuHP;YHmrwmsr@VtYh7x~jSUV!2d%_|jx_G0hCK&?bbd#ZJ;{m(62n zn^|-chHGE9n}RN0F+t2pnVm1vM24JpoTJ#56ZnDRFezhvELkL%G6h0BhAA%oCg!Dz zRi+7;f%lNd(i#59NvdE0S~7!CMfveGDXl+^p*}F^h)1FqJNG z)#`C#j(IJ)Efvm}4W^43ez1a0HR0k!YUQhun52GvWhJ__ao1Jr+`kj&@sC8w%@4|IbPCB3}-AGqhdJ5?xl+7gf(U=>@>Zr zwG%rfNri!zTB!0kP5epKb52MSiSsz&oSHuL>}yP;v27<7IBi6CPb-dJ$cmk~`e}5G z_UK*lQBG(RE4Jb^1JcAkoWeSs`c=I(N?gmHpNYk3US66+*KFkPY0EL0=;&hI=@S~XL>d#FQhjI0DZ+XI9+5a96)7<_M*i&_OH}P|+X7-+FOvQ}$ z#}+hYr^I!fCh>;&Iah5uTD*y?zH*A5^ZL1?MA%S`0W9%3WjFzD^Rsa3@)Oy^sDCu8 zVNfH#gMMw;6O9_s?wQc}rP?+X%!wF%}ARY~6;$n`E&BV-_0zZ`#SG_x0WhLd$ zKZ(cGnvJ7WHJsvA3std{FY_xzP}iTIFplo$vwCFpkSJe9jwu zgh_2(fGSKX%vcgcP1@g4;b0$Rqg(OC1;mE%gPK0JJxa2P`*~`F*p?Lq6y4^upSr-O z!g&!oh5aZGIql}&I5zFdPvH*j)z>QAGb7;Zdf5wA1E*-^1G}2CK(T^jZj8XacEviC zoYS_uC@$src6YH;#iHjb^ty(MOQpimnUUgBc4j?YVc8Dr+pPU}(`#5$Pw2*CnJSOd zy5I6taDvwWaiCPFtnwA{$Q>C0^k6(o{BYr24-AC^m=`8E8Q#VdQ}f1gh)aIfWXK;s z(-YzEvBJ8Zoo|g1jG(58;@3~`ktuVXM8Q3~lq|x7UYUq}g)B+K@s?t2hlv%@&3&L!I4s57YTBw( zr2lVUEkdpCe5h86vlmNsYUMa`GL4LZi)p@BJotPrF2a6!87|sG-_wN7M9xL-mTHoQ z&c>zsn&C`bgwTJj#D#xqSxyi1$3n`BosWN++{)~(Q4VYQ=0(h@xPmbvce;GaW%&u>yHv`d>e4S`dAQU_3w$4M%@PBI}G2R5}r#= zUMRxy{d!KPwk40|U>?nxQ2&<&v9v^lUQl>Ea4noHlKg2{r(mhX&RQudy9u z@M{bwqYySejuRCk&#O32krw5NC2;dVeBs_rJj`orJ$*RF#TlZ^PhKJRk@8h1$7AD) zs73kMxYkP;OYIq$Vaxo8FR+hl5upbFQdP$>oxN~InwM?i0e(am$#bsjy#kRB$5$9Yl@$BE#fe<~hQ)BQP;Qn7 z(Ny#dLsPZyGVxJqwZqVIELnTd774e*zBnwb*}_?9VG4iutml}=zhN<&r;Dgd!haT5 zO0^w_%*K+mami@XmUp5#R+s`lC|>@IWe6GpTV(op;{1gbH0GF}d3+9^CPuXKDlNXn z%Do}3=cE&e7mrEITlkdbH?(tH#cJ4!sz~E(5rY^ zqSA7TrD0gT=2-{$o0%JeQ`fp_#a2?y)@+nDQtgXYD2k;_*wthNhj3?vXCf!KcR}5w z8IduLx@&zTjp>OR2-fXvM3{ERP!&AhZZFj|$$q-|HP^90!8rgwwa41URdReBp?Y>_ zm9G`sX12J26HZL>tzif0O2~y{Avc{KrHKTNaeRna;&)mmB4p}~kBYU@`h@ft$W%aU z>V!(~cp6y#!|C4A3{VLQ#fhWos)jD2hc)j9T5~Py9w(C9GIzcnLo=*4WZdw-7A>SB zR~%I1us5Rhe(V2B(K0kK_A_aw`(+r{3I2)vW5QwTMpKgx@BR{zx=z=nbE599(TN|l z>YVtARpW0oMB3(z{&QSOr*}TbJ^rHwbLr&v#g7*fi&wH;mwe`s1MOb_Y#un5%;|K+ zd*6;FoA1xBZ`olH*?RByS`A-G0`lFrKO0>^e!OY#adlrQ+2{0m{oz679+p7LrL zsXz6Hxa+zlM7!+wgx!HF$ex4W7ToQ+fRq;W%Vw5TkfRZ@JqveMlatH7JZp4m0m(@- zecUivlvzhgv3 z`!dpN&WMR|$@9tW(BTbkk7g0&vWMdbCYO;Fu4_+Lf47hnIUk-Gn>Cj-jC}m+dPM~} zlF?S$^Fq*dF#}zCQY70f<@O?c%EKJtUtAI+7M7hc!y-y zsMSlzsUDZk2gOyAhjXpEti4r1QtN~G?!L20%{dxCtH8Yl)MO-O1h1mS2OwARN}mSDl@`mIq95sj+9@UL3|A6iGHlC zCg-aU&lTm&C68@C`M&UI8ELcYrup|b7n2LkvsVw8SVC3>sv0uCE+p$>q)pv*dTj}r2Fq%FEwWu`R8&OW`x*QOuJ546DLvE0OuZqdjsrUBopFNcfnAhC%r#=Pb zOvBiY9loAIB#SM!F8sBKMEl=AJNsohS=A+n^+=ye#^2Chd2KO?_@8zBdeh#?frn_o+D~s9>T=|EmJI z86WdST<@vGMfqbJ|Mdk#d2>+BsQo2mOG(j{-km3r?Dd;Z%SjRWZNk}SiOdx8&FkA% z9qaRm&!MfRUXu&SjIu|;eYZ^~nkhAz8?Kg+;BRJD{djC5`F3-8^}{{+WcSgBTDdHf z#9z0$d?G%VOd7s+kh4oRX}j>sz*1X*JU?$Iu1T6qmaXXUc;LV(EuRk zwn_eHW5{m7Wt{N!II<(6P#AkPfqeAi^_wIw=iUsXBHOg}|7E4ZnMmJMDy;Mh{-&U5 zmBP|yx$Y+%_s+YIRVD4ebY$c$GGh|sQldd&6Cq|^>^Z!sR<)9 z6QeR32XR^18L4SGaT$%)^W&m27*lQY_MO^)u4X!!G;8n3v@mS1UzSNT^q5{~V|u5J zdRr?s_n-f=t9^IWU6_`7$q<)*)-Bqr@mF5h7@gVR&CGOv`k5Qrm>!p@=XX*+Y|}~p zk-t`p}X>C#r}ZQaygDqyPVZ{n$`rmcV96g?lkC9RR^6q&lV zkNSrmZ#MPbZ!F(#>b=&#Z%KdtZyk7Fre5u-zWOO_HT^XWwbius@7rpOFTJtn3e(FS z)W=7vPx`_bPWA78FZVZ3tA##(-x|BqLA|X&T@%}A?EOzpbZ2x4@3;Q_oi*i$-tIw> z>2ZG0QePHCFxWKlQiDxf|969LiA)); zH?~k@xF*6r%}zKX4$UnS{H#I_2>+kmb!$xVIYHILJ>j%b?QnMWF>FD?Q__p~&HqtZ{ zm6er|6rG)=OF?6i4U{n%aZy=m8ORS~mB~rb8BrPeGzq2WM`dK_S%g92MKeK{ofxVpLq0rWM{)wP$aTY{^Xt80R* zdxEab&F#JZT-xaQw%;QGW9fUmbhGICeO+C1UGW^Qx=DiE(1-VUd1AaFYjVRJ47b zU393UzRe*sDLTa~D`K#3Z}g204+~EAO`>x|q(_A2jSjPSOpFd4in(2rBD}q9F^=~9p>g3<`C={Z?yT5Gj@y!_0q5Tqj8s< z9qZxWxTmK13+H3&U!dR5M{`ApF4rf<`UK}kg$}TbZPb7`2fYTwq=X>1^v$Qa3pphd zWAbsgI_1{Ah<5oxiAWW9*Z2kZ++8zWM(7y>k6Vc_z_(VK zuY9_nUIqW^+0zMap6)u)bf<$F^;37N8?W=N?k)7wL#LxLuKJ<6;kx;g1N-#sN#!=k zpFZSDh5S#ccGZvf`7^$B-M$%(_I+LRK6rk>2hV%bS-n5bDLOPar_p|bhf~j-o;}gz z=9)))T*K)P{jTYq-ha@VoLHPY{FB`{-rd!G6p9d?KRk5)K=FZ>?v~!@r*gB`YyMD7 zn$bAk*EJ*%x9{vWw|>*5~Uw=6|zCAM)1eD7|w{d27#O=m+*b^p9@8x|%?@eGl)(@$S@#D40-3g}b`t zy86?3F<5urxOH>aJ2{57zvFM+e7brEBjHm0^SZg|Nd1eEE7GGf#$?B3*~Fx$+vo~Q dMPuQp(3h0$KgVxD|HD6~uQC36D*glX{{RJU9uWWl literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2013/sh600165_daily.parquet b/zhaoyun-data/data/raw/daily/2013/sh600165_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..e7b8c00441ba675a82340fd4b1d8810e5bb4cd4a GIT binary patch literal 16049 zcmeHucU)8F_y3LD=nWa*na!R=ll8R_sz?9?!C`A=RD7I-shYo=p*s7 z)Wh{U`{}*y=b?8~OAi}>VU2x$*{e0h4#T8?P(T3|GCCLjwi6EF)f8!!i;04xG51}p&-0G0xZ0VRNCfKtG6KslfSuo6%Sr~<43 zC;@8$>j2e&4SFbXgRFcvTlFdkqB zAORA9J-`9r2yg+o0^9)ZfQbMvfH%Mg;0y2rOak}=0sw)4Ai!k66u?wKI3NNb14II% z0I`4+Kq?>&kPgTMWC5}PGXOIIa{vm!TtE(B9$*1rAs`Qs4_E{!04xO*0*U~|fKtG6 zKp9{Kpd3&Mr~<44tOl$BtOHa7Y5?m28vu2HO@PgSEr6|n2EcZ}4!};pF2G(uBVZq( z39uh<2yhsn0vrJ}1C9ZX1N1Pxms)ynwah3s>*)2?>utowsSY+yQCc74ee$HMi(%Ls zT4$FQTyJX82s@0{OADv>?n5xN`!ZSm`s?Tp7&u5z-+*oS)nKC`L%-%2n+zMyH66j@ z3xsAOa|^MhmGwxQQKN0gj2$=LZUQ1D_709t&MvNQ?h`#cy}W&V{l58jl7B#8P;kiP zDO0COL&L%&WRX$PF|l#+35iMaKIRTEDGf`;MKvcJJBSxUXsdfrEz* ztBy1u{qETD6D=oCoj!B+-1*iE-~Vv&(&Z~xuU)@!^VaP($S`wjsMZh940ZWSUS(!KtokL^~5;ANFObFeszP1ALSFo!& zT|mP7E8a~$tAQgRS60Bwkk8_s^d{VM10rv?;L)mJS}k zXX${6JY5y578?dq%>|4utWm_n&WJGPD*>5I&%%W8XvXNmUkO=k%nW9WD2NEmobQ7x z%=tRRFmsaYiW`YVnV1Em1@9wfwBg=jQ9EYA=i$A?3|l;0%y7j?F@ufgh#Bp;ftYm_ zM7Uz+39OE%;F^^;&Yy?A&_vbMbSe&jH z9Db0zrU^xI)0n1UgZacL^0RYMF8&=}OT7NGW9S@CpGd z5BfE+LBR0g&;`H`7;er|VEtJfteGXoUg;LW;9BMt;3%yQzsYCFiB3Lg{52uB6S7oH zA-D_hPXtp$3?5T%MrzX^Q}jPfKxXCp=wzEgsG!+nBJjsSW(+0XECie1f*j6dVRwXK zb>eryy}`$+c)>5i8wEfJG1j5mh?xP+M65jAoaA4{%;CWTs1;xVX52IJWoy2o~?gNQ^LW1yQ}!CrG18*RQL$=Pt%uOi04(!U+eIb?F6Nd>#ns+TvvLZ zOtWAAZJ}P=rIdq4!vj5rSI%`D$?(`y+#(&;KdPqgTJ+BH#|u*HQkqsRz4G%rh2(CL zt=WJAmk7VdAy$>=MvN4!vadA^o^(7YehbU9I(h5m$g5@r&QGHEh77p!gDh+R)%fGx%U+ZNJd;ZmA26qG>Bj?;Iq=>l&K2_nxWYA+MWheo(?dJpLk8r1 z$b26Y=I8X*@P_{}f%2(1P|N$s^Iz%Fx&$1kn5Y+!3=W}YD4_r{k0v1Rfj6H4Mi+`* z?h3jytAK2zH$rBr)fMYDKmu*iRbqU~cLdU8}sqieDFYl$Oo+R!7f<3!aWb; zi=st3kRZj_6-yq>4#cuq(adI{Itc?K@D4LbCqqRnC6KcSgA|Bsi@=LT{6<_3X^q9f z7g<231+Xv90#YlCz|x`BKn$c2ibX&^zLa@aL>3x%;e{00R+~diiZh2yG|WQOs@q^0 z2&t9?+w4VcSR;$TZGjlrK@o=v6Rp6+79hq|uuX+u5dza+2|x(sv`nBKpTyr%`7V^l zZ^cV_EU9lBB*ZR!=Lkr`=_6R}>TK9KLd1qs;qmjJmSEY!_UiB=g(MV?@DhHRSn85U zNaa6Gkk;hCo~>UbmY6e$*~ig-yOc>0Yd|sNKlfuPN2I0;&m38MO>RB}@?XkGqrnqh zhJRJ;ZhC>Sd~E(GfkVrVu-%i(S|8fXJw}!k9BtU%;#g={khbYsVq;a}iHSXCPK>oX}Ay!xK&Z$)1lSA$JfdQYFmYQw*z&LQh?hM#n zTYhBBhuZT)of%2Jpr9eaZK2|$vLz%r9jG^tzM=&|8AMCsL3P=kVFj!}9Ees0<0d~mqq3@;RPQ(D0C0g~x}4@47?a-ljDfS2%DjgT-P8#N3UXo_bS zAxZB;gaTR5L+as+cq~_}TAe3JDsM0$-K{ic;}t@Nl-U8v(O68J5t7C(Pz(!MQl=SX zSXvmUzKUI76;VYU4+{X_hDsR-$Pz<7)`S*5IO+)~tDz#5L;Z?Zn*q&43@Pp_66HZ2 zlw#(rPPmGJS%KJUsAMz6PysN-Bp1U?#jwaAG1Pd#G>U|Bs{AZsE)1ev_6nE$2nfBGLYtr0hlk6(0CLL8q zCk`k~cODqD?dq02$#LalLl!M;o+aBq^~|w#ztvASld~&#--1Yxf5p%eJ|rF0!8=8!m!1{eK}ZqQ->$b%Y{ z`;!A)u*D^#p{>~85(XJXB;E#X^CiDDYyHpmmNDvVI%Vb!H^xNI>)OzlXn+O*b z3QY#%q$elQU74!s;opD(7>c5E2<+=Akb}QU;_48jhZ|TyzCQ;_$f$EZG%=I>E;E4I z4hI3ZoT+dYk(A+NDj#y?AuhBR8n|KjWQ?mMu!jSon2pP2bmA90>Cpt1-UP;vOm?%y zpZ?&+!($NCiRstDKE;YNkQPUmbK97T*}uDh$|r`-u#%AP=y^=iWSb9VoAU(5Rbtz9 zZ@LbiBjk(mT$~Hrbh(x*XOcRDr_eZr>TxBP&BRpqq?D&vPYeOkH#ScPYgPRdxFmt? zSOcEa_Uch0jZKhMF?86Iv*Q&oSmA4s1%sE=ri0eT$#5clJ!U{V>8zgt?awBrQ9??e z(Zx*F-sdx^878K)ppC??fOn~CN64YA&311Lv`MYsbFUKEl<#0K$#n#5Z`=2UsbC+L z{sZ_RHnSi2P@DfWnGaK{cpU*9($r_NKmwaj=e7`JYYlAJ^D-w_0$cD(2J1g@-=8KX zFw@Cg9#e6%(u>+~+ITLwK*|MfG@;m#4g2^+2|h*^Lm`e|c}j=nEi8575p55qP+laM zN(X7aH(yi@~UTaF3aAa4E4_-Jp7bCFz0QhLb zWy8m$t0`QtYsF}%MgkLGUJu$|zmUNe97Xvm{LQ$SK)lt53o~r#^l}0_u!0iwz$agc zx5fi&wuV5qVAyfNm;bQHXX9Z5=xqenB>@LA9Kaw5Nwb|XIN*!L^dj(&@2SO}_ls%3 zbB4q;5PRQS(Rp}pEpX18(NGJ2Bbfl6gIQ<70b+r|m`?l|cFdKDweKBC=ir@FAQNuK zz{lq_!`p%9;6|+>2qdK5g@o5@rX8Fd$r}qNN7~ib>EI`exC$n@h6to_n5qp*#N$j&M#A*A`g%p5n~Lq1+ZGR(yFBL=n>dEuF_y zG#I&2ObK;>!kZjHuO$>-rBGJNNxFhi8o!c7GdbLV1iBa>!j!c!m6N*Sz-v`|*M3VQ z#Ms8|)2Rro!i(gRFMW{-p$enuB7q%%SD}HWg!)3IXRA7m{eS<(<`BISgU^zjN_jej1!SX8{kQk+g5veCk}cX3wQWoF7#Jm$ulf0!qZmjF~Wt zBhiLXhUJ%~Q=zObE}9x4TpdM?|HV3&8u(rcfs@JkJvEWiGWQg4Rmwch$RjcqCD7PR zW$}GTo&<;OM{i)NyadUV#?%K8Q}LO@!8(p_BNdQ(o5OwEf!C0#q^n7K9#bVP$%JUu zc9=y6A=>-}V76+)V0ggpyiSGK9<&TT7kN#kJeUBV+Ke|mCu72 zimKDxazYu*hFGZDWl!b4^FT~huX-npP#SdbGw~5(7|k)=Meih(l|m}}na!b#3FVqc z5UjT}Q?XfpA7mq`E+?EOC)(P@R7?rxK&S~|IKiRBRHRU0A$3?hZ0YxbRBX%nmfl5> zv9qB(!0H0QS~C9;MCbz#ZuY$cH54bf@+xBi=9kp#!i48EY&FeCiEykVL3}@nghM_~`AFqKq zSlO{n)PBzEUk^gFmTjek+OnVsB88pYMy7P+nR1Ac3guL~oXHtjx*p~zyV|QMkzXf4 zKvs^U2QsB`lh(i}<$8?DCiP|@iZn8Wl*h4S%Q6Y+>o6xc+pIaWshzh<%AsZ}@4zU< z!*N_!0{giMR^PVF0q&*YB5oi-#_xfZa%@(E(laLz6LK;*KJ^~-d&rbyL zs+KxxQq^yCFj{;J788>Ox2l#GT##=$32r%#<+wEv{mI z1S?wL1f(Ksw4AyK?9Dm8D?Vu?h~jXD(3OO0(@8ir#rszHHuGYS z301mE)Yecj1-3?upaoW6{7Qp#Q0h3|0PEF9!5uRkcVC` z_0N5T5$xBQcSAQ)+p4ek)u%t3Qd_C+Qg5pIuDja!tW~|KeRf>m6e$BIuOOS=OnVzV8$HzBkTZcc z2gS`f(90*Q0G0fdH9Y0u0#rNx?AcAXa?wuLEVN?f5>&B__q9pwVq_k>?hks`0u&lQ z*!9erV)X3N_$wXKQnb8f^no4AbJ4loI?a=5>rnXYZ+vZTEkos@m#%d7Ek@OnJ2w|O zItN2J{qMx=Fso^^U?7wuGe%Y&qAxl6|c^ky9}MsuIQH;0`g|gO^j+^i%JjQ zcylFT9nv?>S=E(Shs2zz_8Ts)M}^~t&JWyPibnmI&+oUU0-fAs+$>M4M@0*Uj7wqE zAS`pnjdQnlBGv+@b5&PMP|d{`eXg+@k!ReKNAA)(lst*^`@%~rQJKS?^wqzXAW5ur zS#oSXy8pCseGzjGnj73IKPX;@-hW^5y7)yk(q0|nTxGuk{d8%#9%q6Q{YJ~rJ9K0P z`a?U_sxo{5(pyn_HMC<9dRXz?IsA1l^1l7{>Wz&VXp*C@aG7)-dMgw#e>#wZZ1j}L z!%xmazdT-4U zG>6{YC#n(++d}^-D5?Z)aN1?#T2X{ZOExPz}Xx}mv@cXQ~GK*4F*Zk_rJMUuDXV1I`{7cJF)Mc+Mo8dL+af?M@(2+Xy z*do#G*wl^aoA2gbw7I_ywd3bJH%Jeo8%rX*tcErs<3m@kUGP4P*1Z^GzY5pr_sk)*O9v5E*johI4*Cghs!4(0=-UGwKjtoc-eG z!>D#>ZM}oR0dyjJnat^@Bgm@wSYj^yJCt%S7(&ftc2hiB~;m15G z_oDGB1Fy+Tx1vY0_j8-@t*F0?*`fRAYtiui%Xb~Txdx?8nz)+D*odqaPp?mHsz80u z{SoI8u^M^wAMMPnUxOyytJ7jDm!Y9``?<5tm!n88?JS>F%h8y=wa319UV(01zBz7F z%W^cZDD9b3O9gs#ZQs5d)5_4>+XY9q8I++%U2_j#__iFe%MA9~Flv!`I(!s6t(be}6t_ zTQS<5e)rJC4Fzb;^{DbNvm*4aX7p*tV+Cm2;hE+1mJ&2=@z}846N*rB$&VWko-Raf zqpkI|B_-(S^0%^$3)dsVr2BXGjc-D_d&UgPaM*!fRZn{9bfyxGo2G?M9IrtA&N|E5 z^Gea7#|{0y?p2EByL&HqmROENZ#Et_yjF&UcU}E|Jhcur?HU|2d0`ncVC{T{!@A1k zjlU%7Y(gm&lU4QiE0Or;=acu}&qqyvJc&I~UxY%|zVPhlRf^_abYw61wGiDZ;#D{t zU5@szD~Pz4ya0{YU%7kr<(cSV-{trRFIx3m9G9TTo!+lKmlUJBdd@4Oua%(XH|`#@ z-Cd7nj%^n7(yBl~pI?BErS{WmUojs|?kJEdFT(l0m{#vvJs;_Z z%)XV?o`d|>7Y+M%%q+B@I7G{yn2oko@oS9v3y`q0-u}Sr9OQ-Z46eMGkL)vF&#DsT zp*aKX`})nEhm>XGuPHp|qQ=d}r*?0diC(rO@DwGp(9!A!_K>6V(WL9L#q!cTRJD2Q zv^@HJ^xN1f{x>^wk?={{M2m^@5FszBm>4x5y{Y--_~t(<(cP*oM)G58QO=#_^HT;^ zqnZ`GrY&og=;UvMQb(JwLtYO8#%*?}L~Mae$+L?UsQI#?JbS^I-z zYJD2X2L|Y0WSN!@G0hod#Qwq`22rlr^N)yNXaB7#YX3B$t^ZyXbv_zRTL$RwfJKcltr3H!p1<}|ntHbWdrg}2*XTMkK)aFqLkIHr!nYPb1-4&%# z_Sq*nYGq);XRZH!Wj*pYNz-3PGrd`f-Ly zVrYU4hMQ2~&;+JL#>nC$rhVS3Q8XhQ$zw+^8^XF`&!cb^hT1reFn;q*i4C^pLf7mO_j%1 z46>kJ)={n!iNqH`y(UT|BPI4x5@(4dO5zZuZnL-lOMeE{==8DQF$%^~&+t-9QTMw^ zBpDKz2UoQaUwi0-XLvcmc>B?A3GwN{F8(6}t-Pj(x%#JtC3?nq$JmDjev=X9meAc6 zKSmyw;1@4*@y~XPO^OPz6sNj5xW|TBWm<*>*l60UQ)9vsoYR88aT^7FaY2E8@oq7c zj9__iKxSN^l}&V5z$B0@i3xUb7Q;A7Mn+J84UF}QjBt(5=sDNMGAz*ECeYf?Cfr3c zH_XaCIXJ*etdVUQAK~Im>58W83QP1)4RZzCT>oOr^l%sd^uMzu%-TLaEaq=*NeFWp z6CL3g)UB_lJ;4c?(}Mzit-Ku6GSY&<7HWM#)IPYtc$dsE9uCw#|GEB9m-xg`&G>}S z0RPlr=P~I)0haO98r%}1<-t}_F&++*m~auN%?GH|fj}LS4i~Pj5V&P1(|G|I$S8R$%7?TQn{kJ~-m;OZiXy8k9xaB{b zOQL^TxNH2Ue*c->|H`+4Q)4W{5;bT2g}wSq|9{V)##lzUdV$~B#DxafBnDc0B?Se# z|Lxv|S^JB_t^KGygE$ir8EzFF9iE^$|NolJiGG&h2{zLs68y9NE>=Xi`e%hDjIjz1 zbo=k}Gci6ss9Wb3&e$e6z*%GS7yT|iJ;Kqmdrdv#7o3mSGh4HsFUAUgb*zt$aP`Xy z4RE)N=*|H$YfTOaPwGA4_PT@X`JVN4dBwT(KKCEDA-eO8!txO%^+y$!dDpAPXB za)eu!XV%CJk65P|DjvE0X*=w%dv<8Rm~^#_SkH7%hmo0XiDD{gxlnH(d;)GEPf8@# zRN8aTfV5_xO65LZ>e-%3bB^kymr4zCrIMm1^QqsRvxOEGw$SF}piY_&)S&MCslHW@ zSMRO*5%Q;_I**1+G(*+H)$-$gMq5}=>DJeink1nT`Jbs;q8ab{r+=xt-BP;syGb%X zoA3VFd?!k(%a=Jt4b7O|tv|}q)?&Ja1vJ@9GN~R(5cQ^6HFc-iKgc!HBjDU&f6}|h zJ4hU2p$Jj$hogEwp!k57`j)!Uh_biRG^KmIo5bG-Za-PS`j9@BGB8wazgKFQ zwO2eP$q#H)kB@SYz}=_zg5bZ{3tKLcK)kn>xWF3K_PI%t|0jLaBo}oarS2pNAN4s- z`b^*F`=eg3x+YLB-_fOeyaTm~P%uFq6(q6Gka$vZVX*qV;nv;0Y!c2N35t1d}StAd2HYK@f0&Kp@N-<|#mAp41462#Pr49B1lO ztyZyhh_;TcLvOumor+qmR$HxgZm)jNPS9Ghefvk>`_K30=aX~Jp4Q%Lul208PiR%j zKxbRl_I?Z7=PgFtUTSK~v|^aLW)F8YjT*`@S|A#T0b+qTAQ4Ccl7SQ;6-Wm%06j1s z$OLkLTp$m~2MT~&d?s0BU%HUOJ}Ex?DsR$v>j1Na!&3499d0rmp>fc?Nh;4|QJ;1F;aI0hUC zz5u=iP5@s6XMl6SdEgu10&o$y0(=Y916P4-zzyIg@I7z~xDDI|egu93?g96KUx0_e zBj7Rc1o#i|0uT&im?l6|fCYpA2Z#V`pgAB0-UDoamOv|@HDCv{1?+)#KzpDQ&>83g zNP(_E4?qSu06hUY&0|yNr zGISW>l^(-Ay+(NZ_>LSkdW@gHDj-lD6s!pe4GWKmj2b&m8yyoH7oU)rl$?^POH0qt zkI&4?&dJToFDNW3o-lEeVRA|7l&NLY%BNRU&X`#>t9tgFx%1{PSXi@Y@sg#>maj0b zT(x@5+I8z|KiIHw)8;K7Zr%3L_8lMZ+*P;xlTY{T-M8O#;NWMUA3A*G=&|Epe0k#J zsncKm>+3WBK6~!`Hy18mx_sr^`m5Kje|O{N_qT5UaOduiP#0@!Y-u~E`DojDP0ZwX zn$td(N6tF z-U+Ci7{u3g#*KRr|Jfsqa!oC=iSr5K&#l%EwayFT*WhyQmmnVBtM!|MMDFaBV37~& zsS(+;5{)RI-4!g#XN(eQkA51SO7%XV5gEnjHGH68JhxKA3;fxk8zg*>v=F`swO22M zh@9B3G@?4Le+VzEXN4M3D7!USBxR$6MYTQ3gZaga@CgeR@l1OO$GsoS%ia^;4dTZO zb~94RX*MwkqL->goOp(scNGY@&(wU^VO(TJkVwUdBpmxpEvjdt9G%!cYLS867O1di z)qx@#_CTPhy2q_R{=}E~6r&M)L9Os%+o}~z5BnhgZU7YVsajOSI5`@n{nb2GPv>}v zJG(egp=J98V%ZgeA|v~rT4B#PNXprkK_U~|I#^WAHVsxdv1{oB4mqA@JRIHG@xdY^ z^W_*D_C>I-J^NFz;yim2>tpkwE_P(FNY5;A^kJOFNSULOYWCXzk)D;Q6mnLg!c22i zqFd}2{vwXKgY{JULqi+ zoeTHpz2r>1#D;zDk6A62aLgc}P$Fl95*0HH_gm1(PbIp~9LB?AiJtjMa-IoBgNb+^ zi|bBYZ=#Vy07jk|pr~VC2KaK!ITR;CC>^6S&<9P%28hZTE6FWppCptiL*W8R4f8@` z!`Mljm~|3+=87Z7T#!6vK5@)vkNZJ?&mEK46n{~zJUzgo`HlYkyNG~mFdE*TqZT-H zgC7q2{D&fU6+EdIJtI0a zFfcg;JQ9_jne_&hL{6Nf)9VTh#giu&WtHe6GfGP%A`)Vz#K&plrj}`ALX#r`N=su@ zQ>K-srA#U)Hzbvm6c_7N5uu@_s_AB8FtoD$7l^@VAqIn}pV`(g1@V*?BF9NMV@88Z zHx0J9^xh!;6?vHHp$cq4KMN%G;Rl}EZhD?h)6C^4CMnU3$+a8g{S4k zAr@*H7QzcM*us7iEoGW=_HnRiD`g5NrnjV=87&EAn+J=Mm>QU>QBp^VLa>nYhU3+- zcY{P)=8WW)_?ej^*w5hBY)FvkJR7Bk|MgdkLd9SLMc1z4qk;VRuF>r2Kn&g)^Iw!pbZU_g{4AfX1I@4wYK5N7 zQ7dYg;}Rq5gRX4*U<`f^v_{?Ei9HkqAMYLv2C1fO;3AQ-G7Ws}MX*B3d^bkL{t|?h zN+q?F#%x$8wdg2QD={$caJQp@l(zzX84!nWIUB4JX{jq8h1=P%omEi4bAMkcB@QRB ziil&~RElaw0$<#R-dj`(ceYP}NX3?^K(b#*co2of?b9Vm>|%dR=M(tw1uW(cWsfW9 zcoL#>BwLxY7yyJIXVOvo7(B)Fbu@xProz$h<3W{e+(r5xdn!u8;Zosy#^NRGv6SB10iIXPf8j2>TW@VI=mQ0)y6E-z0 zGHh&eY*|Fvw50N>F>xVNr%$hliVUxup`TfmADxq(ot`_cVpi1DsgYwX#L?2W9K=y= zAr2GQ(d>_cAYRBN{j7eSS2WoEs}RZy+xA8fHi!L|K{Ob%+i74%M79<<%YRT?*g_Np zdSC;5BtBwf6d(?S2z$?(U<)hl59Y_y?7~3(137?!%ZDeomFp#%SL_03UJT1B)WAnq z(tM$Rh=`XS&{%lliX>EA9ZYi_)(H3NF(~*|)&jqwzQ(~(1&KWhzk9`XlKLLqgDvS$ zRgkELL-ZGn<2uKyMfP#S)UPsu*I86UVx-`aD_|;p9Hlf7IL)R6!jWPF;Yh+jcwilU zJRhiFKr#vg2tnb*yp-_laq7CO9rZLZsbjs=Xm3lq_oJB!(vu{%J`m}{f*?Gqg0MPd zGDj)5@suPCEV8a7WEi4)ZdWkPm^^|-HOwW)(~SEVo|!E%F>*&6HjmDrOQ6DrT}Z>V zEdskZX$)_zbf;mKV=Mebsp$G7|r>_K9%Sx z_Q{4Froxok(_~~ZJkJ`A`aWE7q`#<|*@$Q#4Eh+0l!8(Za*%wmgbgJlcMyv^h(*e{ zf!dI?XhA?etX%-uwSR!G6U`{xnf;KRj{2J_BrY$|!2u*-1sUrkS|lQJa1RGou}4ya z86tkAH;r`IZVa)8TL?!PNVA<8qf5Hjo(1yIzo-=34P!LTf8kfF{ z6Bv5TVBU4ku(cdCI!eVjYIN%%kXhlh(Y(3heZlVsj-K?yAsE=pwa=izjzfm_8eq)~ z>p_N@4zc=O35Syz}?lo(N*6BQ8^6#x zBUKexk`Y~+Iu@sw+@!>ah=Rmv6E$HINty=I{o2vaTKQu zbN+x_;nnfNoJem}TjD&95@z)xfiP!s$JM;hhnEJuK7CjY7!nnY>^42r8cSNzNrQv| zM++zM$zaMD++&!&4_l8spvQfUg;sWJL{ff4NW-}$#6m+~VWhMWSS(Toqx=ny5oB;f zK?XiBdp&mr46~l?d`MC&Mj{j`aAtm!oR%VkpeK~VGZGVZL=`hm;>502i=3oO)eT`E z1_$p!!L z!zrYrgy)*6d09S!JQ5BE$io55$mRu!^ppm%WEXn000rpTLBW{PmyY+5BEY+jIMy&X z9cyUzP{V@7q)gi}HtelH#a6~<3`dhToGgr7&p^KGI4%--LMY7>43+~1=pmHrqvE|( z^nAdv7yQTMx3ppWka5TmjXMMFvDD{&$a|13ygmomgBqN0ig02-!P$elc@oYk3L8oZ z2-zGnQc_NN#K3rg8V(~(8;e33x=+#!^Zs2|RJpPo(N`8Jd;%qNb0;1M`G(gKB^ z%?rQ|rU!^@m?!9e4tbbg0O*Jk!%nmt=9mxvzr|EKGEBIno*s^#Qew-e$%_w|ARh^c zR^B4OVtecUgbggbPTAniqebJ=cd>!xor4u#I*6J#dwsU}{k=mAym;sYI%wWQCUWR$ zEte_Yf4|o&I_T;8zKctf9_H5&edv1#5i*7Dqzm6(*_9>>&AZCwBjoRRBjFz&fOisp zNEG~3=GPL@AOdZ2N+gaJDd`!08vS@}f?sA<%6Rh|ikyOo$lSsry)G&{J1RA@Fsdjj zySOkSDoL%H5I?~`XkttZUSGroYBG{l>XP^nO{_Y(urzYY)U491%#33-mGiWWMF`7_fig!Wv} zvDviU)hm^_NDq0G;9@wndJ-En2zoa1kI5Y}_r{E75_WlywXTn^{s;f3>fI_=;GCXLq(|Qv z6iL0+PzJL;7b`L(+=vy}i|d!h=b=Wcxga!%4bOLsMQf(hf+&nr@Apd*F8t6H}mM2Ee!>*f*N%9Mu%WB2- zyE5Yi?qXxq{uDZ)BbQTYzr`CdB9r1Q+$xsd+*vNL=d`K=LU*z0*pmr#vClirrSo?C zc_uE*XZsB3WVq=jGjWWyD^4Oe&O(5+zgczG?z0&wVVEa?F0U7eeBL z?J_;b1a%kIarN93FDb|G4xz>tER)^mv{Tz**~S}ILKDXyO{P)wnd8vLSY0iA zDmKlW7$JDdNrz?$Rh%&orp1|lnu_TdrtF}G`4cs6!^eFR1<=%JMyM4VB*zP(7ef+k zgkx@Bg*EVP7GSyjz6&xrr_D)#zD%>-Fb2QzkZ%q5;f!b~MjGObv9-&mBZofs1>Me` z3BnrAP~6JPz!^+m$7?yhI(@1=XIyg=!x%cS5YIa+6?(3;Pq84BGxVM|bt`A=@R_h& zZ0b8|8jOH{(u}I|$@h@Xw2Q}ZrlC1ra!z`9r|(nNMUGW!!$-nsjY|gO?7b)qt?T`2 zWf-jc&oUo~nh7709xH%V8dsRG5>u=JZ@1h=qNkxiiufw3lRf3M)nzaxW3!*JV#D%W zFFnUU<-FjK*MCEa)H@PuHO&nYhH`wuIvF-Wa~K<9Dvk8o${9L+OKpC_jH%^fo{x-# zvW>R0W%-=+2UlSd$Db%iQl8QVmTg!s3KYmWll2rjk-5jP)w|m%YT1?9GN}8-eC#4a z2FqZKX9}Rd`ZR-YJ?k?X+gd;FA>!4dFxhF2CwEb2DqKW2lIf2{^2|xPwYolD2C-q? zutEXm5&ohA9-=MGgKiA7&nk{`_bN-EP(#ES$l}}G6yE0yza7W27^fBZ=A{mBa%N{v zumHY)z7x&|cRuk-g8$tJ0;TY)z7L1v8GhUthGF>?t=lvfR7#)c^0 z`F0JJ)OnTA5Sl>&N}3QiF8%Wm`2W#scZ9$PZ-+qX?H^ZC6>G(hYUmbJEnI|4{i%8D zagqM}h7lKIjN@8b_wnO(xGb+eSKXdS282}H}=p)v4j@dv7L_8NBE-fyh&bMbQn2PB(79=TkABygV&w~*@3|&50 zEpX?w*9O5)O*3{1%Q^nH1u}&6?xXPn+A9^-s$FL#ddg*8n~(UjuNt9||K!;c8qfmAZg+c_t`fh8cV}i_2yUVdO?RQh=(G{*}P5ncv z4;Ge-r4F)EM8Ja=g$B-aQV*)<+m4!pK8B0?7NC`ORWk&Xp|KcVdh8{gTjoi0W5!>c z32&B`YlTL!X;Vx!maP589mK*<8zq#BP3N~Qq=V#cTtP)ud?<2ahyH{p``8D8!7$_r zrR&Fp5_`&K8Msc;7F_V&0|avI*;YFQKAg$kUIsm@{AEdE?SGO@P`x&9wimv?p5$dC z=2a`Vpoo!9mz@U_+X#<}wPkbag!b$qnHM%|(4#e&k}2W<$kX6q!e&X`t9D^Zylny9 ztojERp(R7fI7~;Hu?M7X*w9G^z4gj~KtogMGH`+MXemsA8R3L){-RFiF4kUhoh^`Z z^_!;AFmOf&CNbSjmz8t%e*w8`xoG?f)NKPQjeVElu#%7pt=+Q$L)Ui<1Nj-| zw?M2kbnQruIC2DxseVuk>`r~&AYq-@u;J1SLA98X-7JGZ)6{hc(PxXjYQ%;lugOr( z;PW7MQ`<}6PwCSBH~{f_MLEZOr55IMd`lIiG8Z~yWd6jy_AU$|MrV^X( zCagyV(<=_@HZ8eDcc>S1QqR{;wP)+&MXhD37P_TVeFqzfi)W{bEq#|Xog^@JrWOdWVj3%i1fx8 zy5>_QSgpa}j&EL-jyW=yv#|tzQ7zcw+cS#$?5si1imB&$M0I0#Mz&SV_Z;| zc!=k;UN2>6o_cq>4eMH!jMwiM5Lo>tU_55Zq5)sbuxw2n>Eeb?4R(bfsp#J66?hW>wgsp-zxpT zK#1R;d0WrXww(FLXK69i^=P&Jj8cHVl6dm33)G-bTz!0*UiVtxzDCvE!&d(0kNZ@` z<|?zY&7B*vj<-t9%5LS^@Kb-2GXkbq(DeDs;-;7bg7FWX-Z+mw%xKp0`J|+7*Q?2; zEZxt0mrW!02H0`;29%Sf+=ZjhZq6r?@$I{|NS#Gix}D?^?Gu(x^fY@aJA2=UIVI0>if3c=I=3* zHAA0&YIArEnLmb`KI!~MB1%d5fct7K`MLZ+&lL-n5^m!;S>)$6B`N=ex4dD^se-uhxazR))+bq8UTo zr^n4D!pnT(rN z)5)*_3YASrC9%19_tz#4lSuQ&vv*gh=8!q7B!wPhr;(uDPd$@F`Q*v8nqMx+^N3xD zEaRJLrR0;FXWJb$0TFC#GHQ*ff|TtYIr>6Q8A+sxzIuO;KET^%+|ts&EE+c+HUHkX|4 zVLRRP!*#^|$MfQ+n->u0>>IlM(QC-ZhRl!WJzhdeW0O+*$rq6=vTs)h{!mViW`}&S z*l{i?xwC0y>iRMgw5rf$n4yYr=Ub|$+fAhQ>t>Qg3r@~5B}^m} zdVV%zv3@dHS-GmrR5zXMYc(t5HknNBJ?@*LygZS#-{yHtw|yFUVfSp*ZwXaoPT^$R zCA(*kr#%nOI&3wUZ2R2Jy?)#Ra%R)GQw0l4$iqubyTsd0A#JYt>q8%ul2b(wd+ip? zB`>=-8-MZGbh2ScosR!=2Y+@^asClkox=NaC=ZYv>kdf$0a$mNr#E1ayZ z&L|;W&Umcdw97y?rmi#mw5O1CzCC;LnHf1`O54I8f+iJ^?+)HvBnZhPo}S0u!xHpl za1DD&&}#xYefL=Ss-XOM^}oLC-Ursk%h{P(%_) zK$jM~r;;1rS4F?yB%AoYSNq+(d)XwRsOxVpHWU%furtcr*9ysv-g`3YmgSKLYe$WV z?=XQVn#zi=%M4^^S8itY@yWz1zti+nk=3N_%lYfB1yqvKis%oU>@*PV^R>y+xKeU` zWZTikXfp9U`E|Z)Ng+x7v0$J3#cXnf)%>evn~CJW<-R@qb8^V7 z8;^6{n&*%snNg3wKc7t6_dI{*`in#|c5==|6Q?6($C~SZX*-@gny`BPucH#l=mpc- zyVRtUV?&*<|2lOn`TkL}pUdvuM-nuiM?5dLK*YqnRvrjA;ckb*0 zqP^FmjqY+Kxiit<^?B2&n0PH~ z^>5XvOft$oT7FQSN;U=R9=gk8$erz%!XG@=5y86a>gd5)8t(?y?s-9d+V@N@_hA~yG*-e(r>WW+~tR2$vfXDydph&?v)y8 zY;Rope~A>57|vEa+Sc;>8Y{ls3@_RlTRYqKZzfADEw(p*Ly>PhnHAVv-jEy#E;Yqp z2DaPd#@JhB#U{n4MccMvY@5iM*t2ob+3_;*XdSXHTWea7p^r~*xJ^nc2;(DdR%gP;<&7&=*)&jTy{=odPZ)1 zW`p#C_~=Z=?o!is9oubkU^?11Y3IgR*|f7v%eDz>>~6KTd*0e%&3g{qU;p7}yWUV4 zhNW7v!DWcTs+|M=2owvWBU`^3nXb<=a-E&sM>Y;SyEv4z>DcghAQ#^Ly{GXXm_f6D zR}|HsMN~~&y9YK7wN4H@dO%d;KQp0T(75#Pi=z9}Aj!_I*2dv9@377dk{bVbO(iuh z{ri$E`)`p|ZfCdD#^J8Y;iMO2HU4Rg%4%Ht_hmKMmqpmqZgyoI9UkZ$eh7vz?CRfr zHTgGp%gSQEuZ7L&=rCovz~TOQi?p{+dUR=+!&{|)e`$>!#3Is(*Dm;ar4`*B7HknXR8&)ejk%Z#Y+U+33w-U%)X6Qv77OfF2^{up z7dXt@4qNZFk5!GAT&GIXiJ~*F^^)d_f;zMl<0@6d5{1P)ZrN){1v>?V}Ng(E+^bu(=XJ;FE_?V zlO2;jCfPsPBPLXxm*|_;P^KHGk4X#E#d~WCeN!?LL!6zme20%riE+tyjtOzIl(}Xl z$E1zO4p;m3M_p=IXrRtFnT`>z4-d&t4Rvu#iU|qE*vjN^?-5RDN5{wu3vokRzl1m+ zU0&n9Zq6~G9&Vwofo`$hmcB7ABgcn__&Hg|cGkstkD#)W=)7XmHCZt}n48ZZ=8_xh zt;zYbxx~17=wg!pbS`Nz-UE~3Ji{8~HJ(p+T7GU=Xn>2~aPt`1;g}0uUl`ScH`;sW z4;($5>iPHeM|zqC+%U;Ufm-goQZk=o);}lJwy&iOHjfE0bfrM__M86u!Cs zx8&u-g*fNMYX&;Shk7*h56_Bm8R6uY5?~%9CPd>D77~~g=j}!J747r060o=N1tZ^( znV%b1V4nXw=JUGlU3>MvqMtCA{M=ZVVDtRL({#ER@4$pNY%2wOQur74^S?5uxU_*; z(Dk3%^dIWeJ(A!rNwLm{uV&n|A-!y#JPM!>0y1$D~{K`W?FZL;Zixo(4L{ z`S`)^+)|@M+|ol`{W8KrNB*hqVq7&&v95tsXW*H*gjkoPq}Vje{{PqJoF3>Lo931q zm!>KBGp>m9(Gx=3()oQ?zMbZiDZXEU<`pIc%KU_IH1xbimAD(7?Ao;+@d`oXELwUGZVtz0N&1`7ztJJ7)`^Ngs zoAf%BK~wYm{jy?Q{d9DsK+MtHK5@7bcW=%Y1OH*ZP`OeGzIRo6V~ytd`6|c%Px5Fd zZ*v@_cgnQa@;rmzlJ~ZL%TY$O$F_3N$EcK)?hDIRUYt;+%jiK~S)jO;q+pS;D@!MHEHcz!i5~ zi>+F`XiM!?b8RbVZQa^xt<~77rD`i(^jhxi?e94W?zZ3l(eM4|_sz#AoHH|L-kEpi zecopde2mgeP}|XVoqg=O`b5}W?rBH$rKnbmpWp5|Ie?;)fMg&ANCnb>Odt!$2Brbi zfjl4|&;bQNAy5L80%brsPyx&YW&yK-Ie;Fh1r`HKfTh4PpdMHOtOQm8tAPe!9k3qQ z0Bi)d0FA&_U>mR<*af@>Gy%JT*MYsjKHyED8Q2dT01g6g0q+8T2Mz;AfTO@M;631d z-~-?|Z~{09d0hkEH0I@(E5Dz2*lYuEfDv$=G0~tUjFbyaKihyFE z1Skh8fJ$HnFcX*q=z+OF6)+E204xM*fJHzpuoPGZEC=d8dw9Y1sZ@2z(!yb zuo>6_Yy-9fJAj?QE?_tCI`9Ut2iOZV1N(u$0WH7*;BBB4cn3HHybBxwjsgbYAHXr- z1K>DdN7?<@)2^$hCm+q$cD?L+IZA21LQ3-?ZBNOcxU;dLDC!qM=YyX3dAX;637`Z$ zdeXvP7L3TUw^-80%G#!HKU+Kdm!uB;2RIHKG+5^3JjBJ-ZKzz~?%}EQQn6}ppJBek zU-t7KF>+MEXu@d%gT@4hgobIu$3{es8y^)t;gwe>#>B?OCrnD5JY{N9a!P7idPZhe z_O$6axq11zg2JNWlG3vBipm)?XU(3YpIbF=e)WQdHH&H&FIl>5d0qXAm8({-S=+E~ z{f3R3Hg9R%x^4T8ox5IZ+Wq<)d-m>ovw8pDS`Hk1>+RNe4!!&L!$*!9{&DQR_dht^ z)_&sTho?UJ`1F~x=gxof>1P)%etzkT%U@o(YP|N<*Vk{{{HEjETet6g2Y1nSb#`_} zafIEu9wzc@x4fuGTz>3clY+Cnuw55WtKbG#-;Qn_# ziOOZ}To}6D*XALK6MJwoYz38!2j?RcNc>!4J-GMq%<^L%q6TW8jWy*il2U;ZmTqyE zaJY%0)=8|XE=d*>>cI)8TCZ~FcIX7Pl!vH>mV1f}l+K2clv5WZ270->q!mwGw7%@l z-HCQ`uwf_mY7Z)I_1U=3QjZpml-$M-^+`0vDmjMb?rR3q_b@8D#0%bdgBAHv z9gCX%BePW6y>GppjN?~0j$D6SF$3OE@DOP zRHwv`vQRd{WqNu#=B7MDW!Rv#!~hs29385{%G#)P6sxGAW??7QvlzmwYF1*T-B?j4 zEoMb$sPPgxWgDG^>9*2cO1Lc93u700!BJMx)|4k^)8Z+T(#t)S?YL{FH!BtGbdyrS z(U+A<@V2BKBZM`jBnkCr=(C;}_ccirbq^+!Juyo3L9NQ==u@7N7f}}Bsklh5^MG61 z+;_{vEIl~W-uLt1?(_Tdo;&vox5xuUTZS(kHOwEbIr4YQw&mj+nkJ zX{Ni}MdjkNASi)=YO&!^-^8r*R2Dnv3mT7k_gRA4JAz;)B{Xf?v^rb5z=A~|-Vk3t~__chT? zo{}uF7bw>01PyA5;Ry$^Sgis%S+JOr4+~BL@u;}_PWkjb#3<8)@1Yx1Z97`mA^feXg5NH?an<^1QWk_oH*y>%(JD3j<2l@{!(Qnb>?RH9~Z9-iz}DVrq>-J-&@Em=_`eOr}n0Mkhf zN8e}^g>qDKyPFvO~^Z!qj@^3 zXBCaqb}V^SWD*r>BLxRH)62a?59k0dFib7)u@WzBIgJ$2M8_)Oqr>$q<*Bd+S4nEX zWep%Ft&yU@NmgKK~ri&@IY^x;{`l;DL56H7f``T~~XWl~SNhu|5d z)CW?@_9Y8}RN&CRmsu|{ykP3@YU5@-Sk|qY%(BS?x``bwlD^!l*MQ$sPyQoK`svl^ z-&IhrKtfHOT2MH}q@u=}WYpMMvja^+Dz?0vl%nU?F0LNEq>vX>OQEQWAgLm{HI<2z zwyoK|ZpX--yEeRLQdXNb?%C^R7FU-0TTCo<#@_BNu+%LxOEvZGCKiQRy@V=wDoRs; zHXxOR?wqYjEV-LGEI`4NmZgF#5ZExC5I^?Tme4>m1PZFlCQR3n2-J*cTIV@qA0C!HHqUDL$pPSu9H7++F%c(}BCWMR!4^Tj?holag%B-8*MRhKf zyx>9BnhxdyC&kej?$81kB&;|PED9rf4@oOF&;?03Pl*O9THkcv%2+&bCkBXY8 z<=Cw{#Ce;Cs2S`OMaP;LOd*9jg1C}PIw`pbiCM15qHE<64kZ_X2OzqOYTTI>R0HFn z;9TE^=4z!5tCKKhDedJ6{>)G+80%Q2iMx=gv!D$4V5*}lA#^}ytr`{Wr$V#{RfskS z4tkwR!a^_@=~=AEni>I;3{YVpDln#(G7gbtjnDuqba{%BsA`)!N{NweS0c1^o|1OR zNiPhy2Ty^4D#aOw0?l!}szSMx)~h68u+qdFR&wbS-KLc2Xtj)DsxbGD+C)qiJaNRa_KUjqR!BHJcBf|k#aED1B||$DhHE+ zMOf-pP*<0iq+Ja-0{C#n?I z;7Aty1zPX|ftPsU&P&p%w#Ia7Bc*hgN>K;>bdgGxWYM9lqLT`Sw6bBfb(GjfMk&FC zElOp(@&VPUHo|orE%ZdP>O?X{jthejg2R`4Mxv>xgQ|@#H;E~w!jImkguq*uE2A#t z%IF9WiC@7PBs^qBC5N1-g{0C_H0a4d4*^+Wchx|wbzr| zu0EowDt+FJ`7^7-76dJ<;SYWxOO{3~TVBAQ{W4djtX`A6*2Gn#O$Wd&tNA0~TATr+ zyAOeTOs7DH11+OQnW(DS&h8Wrbf1~2>Y^nDDrss_n9pzf6c6d(ku)-KMWCWvMuC4A z&*cx93uifjNZjepB?=u(+Ka{s&YHfg5OLPW_@f_$2KY;;z)~_y6ApVJww5@zK|WQ; z9;q-%67uDCiHsIPb3w&0;$tT6Vf5g&HftX&|6qaEdb3I6ox_n)XaTXrXElitXvJ=^ zhT01g{6@7Q=-ib!3W6OxkOj|r@J&RFc)3XpO8mrKIJpYW(zOav4Fci;0!K<&sXR4C$Oo!SqDO|(v~_PW1@44umjHa*8;J8-y0iISn=)_QL4xDum}vG#TP0IRj4d<4%J%qsw`P=c7i5da0o>ukZ)WLnd{{LZWoyL`eIoMN(=P zh7AVg=zXlB8BC-+BZ16NMe^EBN;{aQ4YhYzEd^t&;yKBrj9S$EsjgMhNL5PesB&cz z&R5nDfyxJwEOiXz=@V%U9#Y8Z>0a6fy3Nbfp*6J-hp=c=`+`fHz?S;Ra%#D_Wb0Dj8Fsw_n+te3gCbNs7^&})ChIutLEOfNKaPq5BY zr7vb3(|e>|jQJcVu{6C)>hthrQV(W;qiy&5q?Z_b7grazp;kTdR!QvPX?m|jtGy|l z;yj(5?D|$Z3K7JAYk>f@^@scSvVPe!11Qhl7MN{$K{)Y^60^&9FpK6(o^kbezj zz1!|}yfVjYB;!E42D?Y^&^!A$^6dQOIUkLHVJ?i)2pJ|r7>V!qEQ0VYDSH{;fj2=m zbX75^WA{&C0&B6}%PvsBh^e2mwRlY5<4vJdOvSA9M-|mpItq^nl>um=Z_ORUx0}00 zjSfzwVt;=&QOJt9QyZfMQbvC*NEpWGSEF|^)iq}{im0t!kOKRUidvcVb6KI39^{Bh z{g*XCLMZX$cq=9PU?eV;lMw46Q3#Idl(3GW9Lteu2g^luOv(g5Axr-x5<)7R6bj{H zz0dLxfmEzlZW@b0kOZMMLv7!$@MAWo`SKR;9)`3Sd{&gj#7-S1lrpUKa7^H<3*Klw zWFzYIA0z6F^O3I?SYlT@E*F+F)L=gO9#D#;jO(#cLXNTDrW7$$vhV>zRc9%hn9CYh zjJ{+rXrcU`NX87i>w>=^iQJ9uKE!8!N;fCyliw&no zBnte*T)zAjeu-YaiyHm6dqvjF;Z-qk2ls18EGnqt;aWMPO9+NfUHyXPjQ+?$OnLuh zs9S2n%t->7SU<~h90vDJwbnrU`fF>Le?@C~zny!4l}fYn4-UbcyhwVKxN#nr%J=>u6OZ1w&Q@xI0?9>-(Up$lkAEA!XH$)4w7`@-(;6{e} zWUH`~p&I&u5bFjjvY6|u6X1i!)~(6>W*k~D5i>SeY!k{DDyWLTP6KK$OXm5Y*St6st=MjzASiV^gaW8QTO z!QjhQx?(J!&%z2G?sP@lyThMv0 z)gQlr>YK0yj{kIi@B@a@25T9*d{MTZ7G*#?S2Upqy))73n4?u{L6(?$E6xM{dv#}a z82#f4v{+V~-pUx>3U#f+F=IC)rgAMq1*};Av27f`N4BWa;kT6suu-Z0KMS#uyv4#M zMz7qA*v0OS>Ud2CPfMFr7-iO4OzwJ5xMt1Ecu8?Zy(o)r z_80jvSu+1HpqM3XgRoC(zH>qM#Tzly`2&&DV^m1? zm-}F~>>EU!XVfGQ4NsuM-gVWy@D(HK_>HcSGJG?HzlMLs_au?# zH~GO&vPpfjco%c8UN1%v%b5Ff@xyrcNEv<@R*%ZX@@zZEM|7zJc216B4runb`cl+3 zzHg!D1Ab!;c(XAmOo#L&`{H&1s`Q^sDa3A;AFsfTY}uZ4v}+7HCzOe0>dt(=ogt_i zW%}PnAwyAlThX=tcoAsNXmv;!CYGJ6%@$ZQ)COPN7&m{Fh8r%!fY6|3UBRwQ3i%q> zhD$|=QDa&GSV_NUG@t8Q+`%TYv_?Ee?YfjF2xAPzT0W2q=Oa}adqm6vzZnlrt>TTh ze9n`4_*nOp<8tz|JR*t7+3;OcJ62&6>aBCCbtHuMfU6aIy ziu#3UtBPPn+X)k219m$1xteJkMw{ii<*{ltb}+~;AeXHq~4%aVePj9xt-napVM z0Brx$D@a3)jdXAnqhGcp9d7dJje+WIenws!5zdb};-A4ajQ)cWt{6;%eiNuw_EynK z48|b53trw<2F_0k8Z?{t@%<|pUZejxWH@8eePIn_7!x0?W4OyH;CjPH_aG{gPM;TI z8ILFzAn_PWrATka9}QScPJR(W!zrOwfPFq_GR#p!yEbAPhT|`}Mu`pC+*0h6f!7ux z7;bOlv;Ri%d`!&4#+4Eq)5~VSTh!1`YcMjdPcL*!ou3P<#_%NURjvn5wvD|{fy`&5 z3*(riDHpI{+%iXD2SXLrBSj`H76xMp1$l_Gq)#Fsa*UaxYP4B$%(a}MhP;V+a%)~K z5$fr=SF+{w8-vh+(L19Wl_}xqk}5dr8pjxZRP$L=>g(FUB()(0G5R|{qq*Zm^iKV> z4$kBn>|Hq~$>|L~CMtFZ$1(a%`;h=9&2q(TOVZLin8uMyTbhEel`t&Cv}izyjBUUOxc#`4=c>%{t7;d6O~ z@VEIZ_&qlBRy{m8G70|RHjWb+>03JxV$@YzUe-;bk?2Yo>`&Q0whJ+W#%nqJIvsqM z5BQ}>Aq++CLpdZ3u}b0>D(MCv{eyl*7qS{VbliAo5mxkg8(!Ai+)oy;jQ*-awVp9} z_*U!0hITD<8N+?kvJ(!s9IDXKi}KO4>|zw0#<^d{xlpngn}Hhpo~w*8I3KUBp*i~# zELK72DrfZfPgmE84Ts!{1xbu?ofpqVxnVn5hVt*=uiyPi7$ufX>c{{^aH(e?@@~~t z8yJ~%l(1Z^4|0mdkPUDAR&8V&@9yXI{MKWW5%%0Y_Ep|BoBK}^UmCF3loMen)MuMv z^VSq7@6IR3H`h*_eq=fMTj;VQ!GeY4%XIp9v3nhn?MVE|Hgh?tzWUqFwlR7##CZ+l zGN6i#yE3HRdU+Lj&3~Iq*sqJoJL^6=?3h$a*nceXwXv!q`*SW`Xd0*|vqHJC`Od3J zXw>PJlUJ6JQ_kPqYq+$Gteu}7w>M)RS#$OcNzeQ$vSeXX$+f{1MOomQ>JKO0}4e|eN>aV+3&LicP`TcBPpG#cYL*I{1SV#ufhQ8{&qMR)DmK@t( zSVh{rZj9WMJda32jYsyKFChz!aqkEGFq_2ZtgJnLX*n6NE+WIRw2BnPEj%^4WeIun zqqKGJ)YX%MlI-Kg{3XQbdSk}css-fC!NO%JFV7$c+nW~m+&zPY=iRXEGrWRK**anV zzi(9#=ET=2O*S)$i{Pan9y}-`oq~X+_xF?$>E-A%@vki)Gxxu7Xn;!9sw!O(RX~FL0lpNFnz&r$)`S z){%inovL=6&m;ThR1PZ3%^^3a6(3(+oJu~dAG!KqK@Le6yusGQ*>l&=VUL30zLU|>vn_Gse~jhi#jcOZ#4-UULe=k)R1#WlCNC3 zzL4DhK77~0j%qS!>;I=-${k)YVH2X|1n%Y3V z_~pjDTIEvWG-`X#AkjK9ZcW*V@IxEP)sYZ(6S@3&@h4 z-oCnj&L-QOZk}OhRgzaDuD=_7s)8);^?v9Nzv#)Bt^dCC_f$Puo3VLi4OvLmUkUBC zdHo9V&Y=e%*v)PtTk;OCANTnd;^O*I>pS9&A6-3*6R@aB^t4aO@n|AVTBl+PyZ_AXt zT|{lDZq~Nu2&39y{BxiWL4k_Rz4ziPPCr9=UQJmadN7AMoT+n%989Dl|hK|X% z){}t4VaH!jSw+?y6yI@HTSUJF@F?u$Gozn-v!oEUScSMHP=GV##$h6r{_)DTxq*9i#A^3}J6GHC$c+Uqu5YU{$wwoy zFP7gZAa}U$RQqGIh{c$hg(FWEktsumPyg-yOfo;h|Gfp(B_wz0-t@tJ=aG!2)B2xd zib<8-FZ!Cp=P9BNuw|L09AJd7Wq*;5dcQJWs$sNl?T1RevA(C!8m_r=CcJDQ8RVtxA{@L!U zEz`*OR_FCWbp<4|x&N2nU7kix_iMHvnUzH@1o^ml4=*6%wz`#F_F^TkrrHyruI z-HTL_!{2==X|JNxtn}PuJ6p=GhieZhot9jj?kbMRffBQ`3Q9kS=pIc=F6Tr z`DNxSVQNl(QM&oMS80AuN$$g&)aY5+?s=e{uaM zEt%KfY^%M${T&;(6>)Am#y+(5)GwyG1v`fDL#0w z{n_`Ae{y2I%=`C|vGtB_*Ov+0+RMz=o;k{OPwkn~KR>nS1H^3jn85y|z-`4Uf!kLr z1!l|7oOik{KU4bWEk6puM>DM*;?~+CaNDz*H~2gk^9G+U{htj!ie)~?&BoRX?6(Qr zuCxl=-fD%hC-@3Rp1Awt&h0PX7JwPt82dBt2oNFCUOF&Ma*=edrdAF#YTCadfwo}(r1ii=N0>S^R1tb$4AA_Mk7x{$;HKm z*(oK(CJLGXHgHZYOiwP(F9bi#aL&n2DNHV`;7LeVkz814jv{EKqU`)UzSP^ti}g}F z^Urk;=84MgI!Y?mOqeh}c7$2xN%giW{^OGwrqO7k0sb>qqZy_N%+!QvG?|*9OjB84 z;8XQwd|~jT`Z1Yk%irT;>cv#A)o98zcn&{JokRzs4)^#3qkZ7Z+T5IygwU8_ao*!f zQ^I13Q}QCS$7cto#Jy6Msm<*!%kkHxPCZb)&$E85|xn;suGAxE3d_mQAWh%KKU=k1%75<3xnYqAqULs+!q`zVW#^+nrp z8EIiTWzRqBt4@gv^o{eG;F}t1em2EBydWWV9Bb}dos$+C!rRK?$CZ*7Q;A6FP`^9 zDB6dX`$q)vettav4YmM+0NGdm(klbsqGg0%^$ zd~*KJ*egkkRhOm5__OJ8f!)t16s35Fu;ZphoBBwJjbYxU;pl&eyTn%FbnaLm8$-Ob;*ka^F8Q?mxA+5mWx^lsxlVzra^d)&KYQ zlfODGY#jET@ATwY-@G`VaryCa;lJy<6rUJ2)n@|lGw@7WMyhvKR%)(!{r_uY&YPf4 z&Gju!%Z;h{J+4R#i>XM-_4iJQ)BbnkGcPA6zT4&t*4Q^8HpD#U7w)^9lC&|A-E(@L zzpy@RWTkmNFXW0C6W3>@g-xhPjty6*b?1O|A9D^!&5Z%K_*d}U1x_hKn+mM8uZhd@ z0)25^k>ZnT@)z&hRPUTp@GWwLwj#1(SXsoh;B20cw2#LQ|Atp4$NHC;`j{435*akC zT${)8Nh_59dblTWi9D&%`0!~jybNhAu!zrn(foZNpXSDxl3o$tD2z{v=FDgM4yp9O z-)y5SILMSVgZM_>`O|c1YH#wb=@$8Oj46+%YRpYd%}xF1MB&fB`E(l{$v>pw6Zzv* ztueO`d%V9))!M>t`&v!;GtY-V^L#MhYv_w(if>w0+HF5`jGwAhr9x4lrktqd z$sYeus40)~SDM^M_Qp(n#@@63G0oSc2~5);6WZNAh<73c6LeI(Ca_Es$@h!KruD{U zV366#seJhp{x|33%M!86?ylo2SGZMv}`%D5?b`<`(fBnYT5&}16}25jRF14O1^q9tmn zA(~;5k&kJn7M9h#q-2_xOwFtZ^U>_F3qGllJ>~E7-M|ZI`A5(5`aS36d*__b_wxB( z-kqgl^{L>90eQ$d;&NQI05(+a2oI# z;0)j_;5^_9zy-jUfUf`-0bc_y0saB_4)7zO3veCqFThWLTY#Sd-GE;Jw*kKaeh1tE z5Qrd100p1{j(~vx1~3@F1@Hhv07C)80K)+;06xGK;0_o87zywIcmf0fAwUEe1sDyG z0%QPRz!<Cq6i@~z2UGye zfNH=zKn=i^C5R^gZUA?H2f!2H1@Hz40HXk-0b+mz-~;dli~;xo#sbCx0sw)4AON4> zzv;k#$H5OX%8BpDcl2YAj26n zn9Cb7)X90+a2LMo6K?J!MtXR9c?*Q1QKQ8YAF0fDjNjOC{_=pppx}`46GFo#PMSPr zDqBS98mOk_BvPJ>| zv$v#kpmT5bz)h0Fc(XEcs9Y*wj~#_;nt&~uLhhghEd2yEN5D~2s{}kbubsLg%M|f=)JwWoqiM564VNeWB%1KaLaC<`2V@@j3}#cqtsiSwUU& z<*|e>uZi+y#kJIXG8sXgm2sqmhR0Hbl&7Mktk^0I_hoI%uaUAqy+#NAng^)I$ncuA z`Lk|J^ICj)vOvLySZ!2XOm;opL&bq&i$%>!-G(&OYxn6xy;d~n!evTd{>Sw5Ck>&^ zjo%Cy#EBFhR|RgNFPXm>WT zE)EM=?`D0<&d*Jozo1_jb22h?cD&259cuS48_)jqn?-SPg(}!F0&Nf}zelC_LngDN6H9qr zL^!XBxgca|J+%r*L@g46|3M;_Jj29jL^3(|ijb`)Wz=mEM@@9`EW~>}DRoiA=_Ypa zoPc*ALqeGplQono6asCB3c*K^P$uAB5U|O@1=LA_jG=A{fKMV`2T-sRCPL=TFPQ!@LKezjI;-IUq<#?AI-?f@EuC|2=3xb*Dax<=RT@W-Z96o=~=eL znHld9e>kW+loclFB7N5;@K4M5E$jWZ%MSo94z1m% z4_=l%)q;J3A|sT2ydR7)EjgO%cU1qN34IL41^##&P6)M3oDA@ht3MB{Dt-#W!qC_kmgIOh~ zE(mx|pmr^GaL#cL12@Qxzztp-G)!c&L1(v9v;ekusDP)Ygsj+y&^Y4``Rmd+^6WR4NMf$QdTqdM%Xt6eR|Y)8 ziFR0GaICA8?)YTjjn8+b`=%c&KXAEp(%j=e4{$W@7Y3+YMqqwfIs6XbSCgGzofK=! zp{s;;(MlDv1WEc?1orp>g#u0y-mnFbUrB$d%QjDYF1YB)kt^X8^Bs=DYnW%4gHXrO zMlxH5UhWMfOTw+4AX&@ikR!MP$gm^_B(gW9k}2FOP$|-t3p&V>DG>ay;arfaA~KEJ zC4{u<4%)YZ8YkjNsdgbR(Z21F{vdzy%nV30y$9afdEL}mZ=T$_3o0BS-=_9^b4~y; z%%E4mN)hJ`ET7f%4j`_LWLC(qoKB+6Sr3Yp2v$ALv{;3KNHCPMTzmkbUt%;uR+i`? z=+RuBnY&5A4idgbEfqlRP2d5jmx!sSf>hc9+Qt%NIBMoS$f+!(S)e&QDXEi?XCeDq zfuBmMOvZsDn=~F625Jm?*G65GaTrPiq6el>=}n)WF#J;n;v*2=7MyeMF|gPACKmo7Nsvwhmo3qb@$&c_mM>@gx=UNz6~Vv(i_O9QW!M z*Q?&o80zLSWJ%N|=e0A(*%Z#1f17vruc2-x7zbL|@E8T$EW^H~87@JxX|xm5esC7a zaM`COq`=MEdOL|^7|Ve590606mOwgjtzYe!2_=?+1y9lpL;a$FPu*(~U?S3QPQ)c- z4vXLROq~uzU+#~D7wf)NiEv{FtV+f;uDlvYGt^rHL7Y}i4=0@%BI9FFr>)EA6%1Pt z%P}+Z<1G3hj|W~`?s!SO0N6S^Tv4De~qdx@4a#Ofs4jbVRyf-d9|-Nty5Wvn&1w2HB8 zcLHj-T%((~7H(D)Dd1X+7hwjB_3UlBol6K(V_>+JPxjC(WBD}EK+In+VHOUONYmwe2R|$*@O5 zXeX}v&eJ*2j&1r{g-i4w({e8H&WEw!);fPU-Nsn1I@9fp<<*Pu+}ZgeeU)LWg|vmM z-v5D)lr!o^jabRBTasWwHw+NNB4%{MFs=Xiw^+%wWT~P_=r5|vHm3nmw4O_Jd;xRf z5(y3n4|IoXl$>jEZ&K1u)CEY;=?=!y5e4!2w`+K5&E-)YT=kE8GD+Bo(;h%c#yVFoc4I75K5b@*#59=` zb>JO1nf!ep?4iZ6eHxzo>98nCc==9bTu;>TJ zc);f_kr+N%iw|ayeDzwmS%1G?j~P^AnTMC6`lh&pVJAG7CFQm>YYXshj$dqs5`iR| z7H|bSHTjsk2Qn~iuNcJLOy~0+F#XPuAUFm+rSZ3&KtWWyS(_bAKpQU||* z!-M$oFo$7czc9ikSqhXm#5*_tl7s7=d9M)f#a=zla;+CFPk}^@dp`p=J-Zhx6_NCP zI_zVDcOJZ0PQ*j(b35mKi*RZUOMmdTS?yqQ&~g8ms_=BA{^SFUy3U ztP?Mo;MVftN-ap^o$sNw#hMEtuI?_S&v6O*KrRT3T69_L#B>IA!06bn)60O8mf4*Z z;G8|IqZ_#Fvg#VF(cAM@LNC!~IB5y0R?}8SV7USdM+i59P*~h1R0A{fJIkPsJQcbU zyf$tzg!_mESTS9epftt=kPeg4~J+9Sq z9ZSyYBCN7ANLas?k%@EzW8FRsroozP;M4k^28-p!0=x*y7ot{ht(rr#$wbC_IGrwJ z1ea=}V0<$=pl>yy7hAaO&vVL2Dag_p&~`?!tr*KTw+wbteWsi~!KgPa0ZU6*Y*ahb zQvVfJo!dW)6PcFxdEi=5`86HNZJF?SKDc0w;hhjqd5 zSN@BB;!Z}O%7Kw}eyW1=z}87JB@=QLh(N6ii-J)fk;&YszeA5qi~Akg!nAl8@$6Gv zR3JLUt7NQ-3F>OZ+-+QlY0c|$XNT{x-rRF7I{nA^Gk8$5uJAyJW_ltFbaiTd|R+9o|%+Vk}Z zxxoQ{cLoY~+xb3)yHP9o&}4zi&2m!0a% z8Z3xi^yT@SkP~?UP1>0=A(!u zTYf)TU4v?0fBpSijaBHzsZ~=Vzpp`!mD5geuWv+XBJH zzD0=B`pjhI->OjS!Ry~$I$MAOUb6)MHoO4MxbWT&NA}hrvf|r>b#sf*j>N+0p5En% zKVRRnRboc52Yz0==jn3f_wB{w^};6fMQmHABB2gdEV$^*TUv!Kg&gqTVp@#0$Cif< z{%134sT~yhC9e*t${U}QODt#yk}pa-R)>5e=84A`&1mQB4@UckEJD*u*Uug1x&XaI zhCK1q@Aar?R^AJf7Oq6{-SyvHtzU>*k?}Yd*{N z{<{&~i7DK7aB?|H&o4@y{cZ!I2e^+_{JR-7G0> zjhlY3-A|Q|Cbq6zTsFA^Wlfk_z4@IYbjas}X1=u&ja%d8a*2=ltg^Lxl%Ex|D6GMIOO_%R8Pi9~sKummcaYKqEi+fVT(MgX$a~wXdxR zEuFe+`>JmU>>2(r)yT?(VjrQzzeP zuDBk6L}OnX5dMk+buhJ`UA`5Gjx4Ne8(lUX?H@jM#Q2&dH1=W~bCPoa&HlI7!B_mY zqqkvi)+7JLt3TdMu0hv^`uk6v{Q?q4oSpIw`!cG%k)=8vxDM@_ zbNcEc^(yqkN{iu}xlO2h$1MM4*^OvK-qf^bA>N+;ajf*02```{6Vknw&s~Lb+%{Gu ze!m(mNqleg^UpP+-NlOETHdNh4?Rxy4$h6~oemba{?`8qMQ8ZjUPY(4Uk$YV7Sl(~ zDQtGLeZoZVdwZCAyYCGl+#E|X^;t#@--X~ih#lN0ou)KP%$;U{w7?&P4F!c+rk+QA zZjRpmIKWU)VSl1C4Fx4x_GicP0z;Xx_eEnYC^MDXOPmYJN=r&LCS9&6C!<8KDekGn zl$I5n3d*yJd%Ra>X^IKg4G!)e?pq~<2j9Uxgm83nw-1Z&041((a9#IvC0jWX=8u1P za`%J$1l{6ateoIBS?1_2fghn@Vz}o)y*=ak*?X?%x&DhId3m_x2-m~yAwMBt>h%A) z0ao^LUE%e!yK3dRwhodU@|5g#eZW=kcf$|5>a{+;E4)8Fp17`7j^t?{Nv8lj-TRK_ zPro~S%t_hz-|p)M*R_6-WNCn;#rFYUz267nS=}2!ul4a~)x$5lvkt!Nd1r|=T+$j0 z&R|y`_wUBXoS37XzjvM8c9y&|Q}TP1-C3U#A)Xlwp^x?PXVyPH?0)x?u182on@ZB1 zYWLgcP}bwOkM;5W-i^Pz(>%|Ye3dWRp9b#w%OrN!-}>k7?uIdrZ@a5z()DFhaM{Psu53xDzq7mMzu28U&-M3r&;A!Xv};j+hxhD%vBQ4(y1(y-R{4vE(R)1T z@BRLgzt|}jss0Xot$m#3no5HLaqS1=@vgaVG-4Ujl$I9fYRgJ(5>yRpAj&Mx(v%hy zgFaM?47u83O>rd_p~6Z{aj`v$;EYs~TVTT0z@TyRaRDOSu4gd!750=7Zd^rj^7Pb+ z_T!zK#l;_AK{-l=LXiZ(*OLlGup&H15v@?TY>t4%Ef(aM^mX zmB%U+6$)qvcUvb(;ZO$ea797=@CmU-Ls@!EO0X(0pDb3Up zeWVwrr<(IsfgyTr>MZD6k((Y9Er)uzkBYR^5U87wty3B*`nL@U(5k{iR6)rhnKAaZ z+Q7J?^wb2oz3%{nE+!iL(&KSyO(`W>C5%n^z*x#NV^Yc+l#28E(dwruOHKimy zI;<=$HNb%95Np&IrU&NaPK!|FX2wLr-b7d3KmR`d%5 zdEaN;kHu|>sjvX8$-dVQS*r)i|9gB23(zSOfOjGJn$!@JDkz~KO%?aZwbKTr$TNeI z@tT3o=&~~d_4-VsegFS!V>TrRWEw-tb;gv+M`?vlnNq1Wh6SdpV*k7GX)+kndVD@) zk3-T^qwQmUDDMnqy2$vRIrY~s*dKX(m3=-B)ru6G*6Vf32X_+ZJ1fDCkL7BGo!fTruXebB0g&YxE8DAM(F)c4D7wb{% zy|Kgk##L!j!^&)Z&&HV(>>VC*TqCq(Tvd(_UN!q_yx8ocogSdpJ&W zk+!5)f-5O;QnY72+h=su7=Qmzuti1Kl4b<1)RRALkGA@@wY9xM{*1Kc(M*NCs;#=M ze?#H~e}9~Alj3nB1y1DmQnkWfUwMyTw&K|09{;flbD#EcecDIiUSl2}Q@CnHd5`~` z$WZ@se}6EAE6lh=k%m9)v&K*M^@Chfu7iDt^(pJAAEAiIgF}dIJtA%E0f!H`Y>)WC z-c@*@J?GDYPK$f$$0|}1;qkut+cxR$Q3k5o#-C844N5TJo|0jVw)!~{3V6DIywLFj ztma*?Mz^seq>Bf{Rq5> zaA1OSRGK2ZLJ^Pqh03=5hR5&-`yyvz`+e(e>(6%Hfts+S_V%{EaZUS0xCsh1#YJUV lrDHP-3&+|HmV%yxqriTobl(a;6#c65)R<_&@D)JTw3R literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2014/sh600165_daily.parquet b/zhaoyun-data/data/raw/daily/2014/sh600165_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..38a3dd061ba0af51611eed0a61f4dc6300fee174 GIT binary patch literal 17620 zcmeHvd011&zy67y=!qr@3J6Lus9+Kj$cCb=&I!n-fIt>@&Xtkww@xGIwRngx5o~QTz@p~>$-{fRw&U`-enVI+V z&hb2rG(>A0S;wljjyv0iIo@gR$h2dab1fg7ZC=}#VU7VOfX{%Fz$xG~a27ZRoChud z7lF&b72qmx4Y&^61a1Le0$%~&13v=wz&+qT@DuPe@C(oY{0ck*{s8_29s>+v7y-Zn zLZAiE65xQ=fEbVfZGg5wJD@$_05}3pfD6zO=mfX|uK`lP9q0md1-bz;Kn^GXFTfk{ z0n~s7&;q_d51=RD2lN8o0QvxZfdHT%5C{YT!9agt01yU*0}((J5DmNu3<3rNaljBD z9(W5F3K)R|AQ4CcQh|{`8juc*0y2RtAREX5#sGOhJ}?d_01AN#z}rAE@D4B$m<&t- zrUKJ|>A*~27BCx_1Iz_Vfd#-qU=dITlmivOQeYXd99RXc2F$=3U@fp7*Z^zP@E))a*bjUF8~_dihk(Pt5#VE>7B~hR2R;Q(0H=V{z!~6k z;4E+fxCq<;>VTWTSHRc6H^8^RZQw5OJ@6mk2jEBGKJXLp0C))e4Ezc_0)7L22mSyU z9_tlo1~dm)pe4WoBA^w}8fXKw1?&KOpdH`{H~}31XTSw;1zrQ(fX;vv=n8ZLJOEFi zJD>o(041OTya5fM1$2NT<2adhoWm;VPPcPx;n>2}nWYuZEZy!-jO>|T_Vx_JOltOk z5j4leo#q0LFoI^ySz(KooTyc6v7}8~JNtI+9UPrHIJfBWA2m87Gb=l1%-Gz#{BZ?^mR3 zn_s$M;i9s|OUf&jE?d50<*L=@HES!^t>3V*YSZR-w`|?Ey?V#aUAy<}eXr*IefvK+ zaPULRM~4m{`S_Egwa1Qsdg8N_r%s>w{Oq~&7cO4<;_{WN*RJ2FyLs!&ufG1~+uPsW zx%>Tpe)zHe-u<5*VDMnbIw!{mk}${bn^_sMy7e3Kq4N(tlqvb|qiWoyjrQh+ZCO{f z#7^eJcb;}Ps%DipuM-IPUEch*;G0Db-rhW#-Hq~-sJRttUJ%3%9Vqb&dsoe`%jwhV zVv?Fa{7^P@{$w@J2n2Q(HUHTOfq+qoqG?x8sz2s!+fxd0}UE zmRwT8%6VaTHbEhZWBus|<0T2%|~)kDI2B` z8Cf?k(QQ`eB{JF_Qt-=`!mdIT$#$hx^>UGv^_NNF7@4Gsk%?-#qcYwjj;)eO)F@Ij za*>*?QAlL2a{g!de<)v4!A?`iL)f+o36I)K>;bu|P*TdeDCAQ18@Z^O-6faU;oeI? zH9U78&bErRM~RA-q%m@d6!+a`UF7me)+7(**sC(RGrLNr@{?E?KTQc*L`u}`P^GAf z-A0FdQ6UOphkA*4ZkiYGUcePOc!~U&yOLTi)r+6?*kC2bpoB#wisvgOahh62DKBIW*_#-p3XoT`tyFTJ)u}Lk6@KNYB$lWudp|}c zDa8C>U_PQMuB#6pcu5@Q!$&8$uxETkX{?`*%EEX{oPk0BD}$ZoEy`hIedG*l@(I7q z_`scJYEcENRwF98YIy}SJTr~$s*yx88WbqLI6rykSSQjeLb)`>V)t&=$0%OuWhj#gF0YI$KH`;7*+ z-L&w&t5#IP+=g>sYDKr1pAd}=5)&JyMW+k2@_J^VB!``$L(ltkqBv%_q>xqXF{vH& zXfRoa@g(U~Qbv!SQuQL9Ez*mmOr?ZlyZT}TRr=5xwoEUwV`aYbG}gse;>Y;PFEO(u zGWMJf0o8@aVGW$pip~M%VtilfL^W)=R&J3sXl;Ao4=w*P3gfH` zy2zJz=B&G^tBePgy`=PSC{6Gpr%_UK`HR&$JfStEO6lO~>g{PGH?6OS2K=U@4A=XO zK5u~Ih{~YX`3D5_BYbblb;>~h(2o6kxOVdBIzXzXwCCM1vRzbEbl97b?pF3=DE&nZ z8x8^-Mj0?MrEMbzHm4*wnzG<1&>&YRc_k4}dxi;TJV%9VDHoP(+h}FODZ97rDO+fx zG)o7^&27RQ8*G$T*O~!gg@Ldr*|aKG+X$;r%|{DF#xp*)893n0Q`#Ha)`zDgQdA~U z+g()iH;V-AWNI7pxoP-Rfgt1?wT%(>sCg?@R%v)aFx%(2#AxT|4Ym`wWBcTAH7Z_6 z?53$~#ADlvQr1r)GKuFSoe2aWFHs>Sw<;UI2Q%)5zHL0Ph(`N9F#P$t(2lVyNgPs1c3q^ ze2JBLVTWU^aKH;2Vwx8?G}ud2$kf*?e#8+*#goH7oQ1PlTas&?0NE#zzM=n5e%R zmWtKkC1YwBwF;^P;nS#i@K_G}P@|&s2&${W??U#3MpVOH)$pO0K+JbDYuQ#>IHg5^ zHfS+sUWaJ}$Ca`<`cOaCU5{{op+kz8tdrNXX*!XNQGs(ZWR%Bt`m6Wocx=@~S63^%*X7E`ZE2b28QID|s>M^92pz?C8 zu%miW2va8EDMg)TZh}@Fd?g|HQOXR(sD0%oc9$=@@kRE4kIVuU$27Btb$Kc4?TeB7 z%Apq}70gj2)dWchh!=eKhZZ$DtRgR+Dy^Fq`w6?tUH5XfvsT`uY-iOB{x-I2TKa0X zW1A{Cn}lFnm}rqy-R>V5UyY;sNsJtv2t<9qmf1gI4Kl!4wv$*T+s z@1S6pE_zLfZ>Vek0Z@6aK~HpEP)rn*Ub}X&Rk%luo#SJFsy zB`<2e4OH}1Ze0V}x6-QnX77D(EmeLtwySq^tbu^LZezQKR(V!ER^w%(yNjwuA?IU@ z{Y{CT_^yht5y-?~t5!leHiTLk+sJ+c)%;L_h;xOI>tRL3m&Bn*@HjM^go7|^08WEbx=V~~ciugl zi}I7HWcDGPoL}dDk?CrmgGFxbTV*G?#O8QGN+`lP@MN4Sjm=lcjqFW@NXAwwR16p! ztNS~Zne9VInd*g+&-a4Q)1oMO8L1e>1_RqMMfP^kxgHJRGiQ2H&7Sa*n5>P4D&edW zA`wciguST5xRlsr4wTdSs4zH{B*Z=~{5Ct<8+H$Pqf3yJ(W=$TsTiwacX@*lA?O%y zu-#Q}Q3>bb!-p1fKD<1z5DZp9$t#Wxq}(@I4OIn|re-&&!Nq+vpuI2+Y_-)u7P@IL zXF83l0t{BmCTPGI(nc4`)=)jdr3c|s9(|;TYps0YWWL_Yqau#=*CM&W zZ^mL@2imNIn3LaTm+IwJ%n3;(J4>rFGuliZO$wQ6Nr;TsH68$7AY3VCTOJF;8a?hMQ9UBjxPS%sB>oZ4BrMH`_kJ`c2@imQ;)<>u9=I~m3y|0&^ za+h3152G4yFB!yIZ-uJ2x87IvhM|L_PiKE^fGf_YE>8}qhW-QlThFL(Mh}i*80$eb z?yaGcVX?y{jfd65)RE28TBeUm9-V;`Ypa(ZS&N^ZS)U$SOaD5xt~4*8=T;LvxUR6B zT;H8(BQ3L&V?9XgD;sH*S|wT?B-)e1qE(B5jcg}7EL(agt!k8TU@IF-fRU_6Qi-$F zs@0HN)<`(P)MI(Jed3lRl#VUAVPfB4%$Q9%{FC1ySu!as%Q8Nu3Cw?RcHI3ow z<-B0JRj>)?a}Hj-u#TQa)7ZNTQC+tLMdO*7-W4X3&{JatI4xS>4$=~ZPzp1m%mVHz zVg2P2lawXR!L}62 zB@U9$0#<_vIymIjtW0fk)3)~IMesL*9sV7uN&RRR|CgG2*ed#lty9SS0G5XJE?5@c4( z9`%9qyc!%(Naa|PTIAdfj~Z-GGBolW=D5U}HEFQ%HS$`@X3%3Q#2qJ1P^|{SNQ-;R zwXoisim(o#lWv}R+v>Wm1Hte*@MAM83t=Eyn7@mID~JqQ>IceK?m9RN)n(>>!b$Wf zyF!aocpt6YC>HDZJ_*OzV$c_}2T3MShmqnGYhotj2}Zsikxrn3DpgVq3PT+TD~H{s zmsFwJ%@?MEeL?A?eO1tKp+@GMq>kMHQe=iosz8&WGIjygcx`=Q5QG;=m0SZPnN`k} zFtb!?U{qwBBzx+(OmaBeJjW_zJz+*Zo9<3?7diM+T;e&#eA^xHLyLk=> zbMN5d+#x)|bzo$8Cp>F=Ga|gxpztW`6SwI2{?T~o7BhTk<8!wbREUjCAJwKUefHL< z#jH}S5KrGG6h8a>tz_o-#wT#|t&iX)FJAH&pPAPzvp$BK+V~u9?j-so&PHgb-5e`A zJpG4;sS~w}j4O%luiB1mWFwf{d z8V#5bfiO~RRv%Bqz5LlDQMBy9INVexy(ugeTe?lm!cFFlToP*d`@TYW^zD&MfgM+; z8zJPmx~q3l#G6fT37k1o?rNb?%p6%b1of65_6y_0Ow7hNY1cox$HFReepooZ_<^+v z=+1Pkosbvvhu6iRIYW36$9-HFA++QAWe$V~BMpIQYq>vSFugOl*8qH(MyL9t>dPrX zw5)jyFXY%;1<2DsNJKL30tpa0v-kH1O=3nX?2n$lbq+&|HgXJw_db&XJG{fM!fMX) z`2*o4F)v$W#ON%)PZ~zuNp}-faK5|x!C$7x&wv{v?S*NaNwQDm%nlrbo#$~*Xcn8C zX9o*q?3trN8OK~&h<=!Z19}UcxwvhQbjwCA>JoEbg7)S`QaYv=`^9b5E4kN!@e zjy|J=CeF0d70mbHJz);VxIaYazW)Jl{UQ@aa{S4UJj@(_{sBIj8%mE5j1kz zmiHAJInK=s{cZhIgU@>ndVFRKRN`}cs*c(ZUy4V7cW?BhL6x5bIdonjvg0)63u`#j%^M)X z{euE|&N5{c))J$1i^P#YS{#%Hi?ux|q4TGkI9ah$2} zDy>cV2~#1R5uSp+$Z(-dY+B^dUs%dUMPYE?^$CUdJBDE)2zJUZv4;d$hZgC*IDu4b z+O%OPoaB$67M61St)YmwH1UtXDvlp?50l2Y9!x3aq%O0lXKn8z%EmTRlLfrkcxrDd z9h~b~EMv>s|`@tIdJQcL+Ic_F*B5VK$^Eu_=d(NS2! zF++#LyKlDo3qm+k$gg;AeC>1yJYBmE4SDS`+{ybi6V`F2pRZxwEz36xL&W^X$-@L{ zmN^HJZgTt@9Ylr=rpxryns_>pf?qHLe2`)kCb%wmI#x4d=_tI!nKmE52u(hhFdoa5 zvk)g^W@3eni4($#A}6JRGnwQbJS^Iw9bYsWl2`vWU2gYt*CX2gCq+_j_o)~`A;)~O zLnLMA?S;4yPCz`5uA{}${r8x9{^aL$7yi}-Lb8{pfE@J}e3^f^ zY{qJ`|796I?dGjUk){6r9Q<%PHy12+`fX%Lvw+==J#6OmJ5XEF`99Mg#lxBqi)f3U!ax@A#&)n(G3Y76@f3KkZ zv@e*CDm*oTQIkj|4B_g2^TT>HKK8+$w%jqz0AZSrE}DhL{Db&u_%fBvD#n-5qd864 zmgcRe;LDu%umBxNH~xynZM-PLHooi#cldV`CWFlwX83qio7QYXwyaMc0}svG{m9{_ zc3bk`jJ~pFi#yBwj=6UGW{P|&w%@V)mZGoCI zdUyAT6ifdcLG=mq$qHeK*xVN>%1&%K=1NtB>C>Zc;fwh$%ZM+_jo~r);@A8EHN_cA znjsic?L|l-&XPF^oWqCSqTb99Ceipj?uCREu}Lmt7aj($mEBFZY z)!i5vi1{w~7Ed5{uN2mZ>qhM@1aF>v3^~U!eJ2Lyh%IaG6~Udl{kzLB*sRFF3gl>z zKF7B_6j;ykv)g!pcD7y*Ea5EIvnlUPYUXiUTsPwTDFPl!Zyqvd-S#t>M^ivBDEOVO zphHH}1*FE0-;5<}{B`XFfuGp4xo{F4Q;WSw-*qPU6g6iWR)e5H5a0yRBT&jQQn!ec+cw1~<9kCb@<1e^Clo^kg!%peZ^)&uTLCfJ*-I2!# zk7dc^dB}z1_j$-T=I|V0iP&<@aVqXJIh1>(admkkaEOZD7ii-69`0~`>C*b!=oWhexT~Zve7H0mXpTC(S&m?gJy;euCQcu@)BaE9Nj$B z5Da-JHx3pE5jTzFCKJj?cdPLSt&JvPRc>)u>NiD78knwXE?)7{Q(9^py~# z>C0}=`VdPo%^C9P|6~>14vVvBB4lPbbZ~I8>dgSxB<_4oT>> zZWeL;L|>dVzl>-zuN+w+SV-n~Ja0FD%p$V?toTMd%SN(y@{}(gYqpVye52ppC1&#d z{fWDMU)w-_X_))Piuw)YGjjH;tkLU8&p8uMo-bKUt`#Sp)^C_YUO&S9HtPHgQdfJa z`T3+-M5FpKV%zpPWMwb&nh&-uBJa%p#UZ_7KB=iRDo*t;CBg6WpN=-pCS{(xqu#$V zmjt&b1zFn3q|8-zrdIF{S-fHLocFa0$@uJ@kAn**lNB3Qh5p#Jh@=&J?KCw^BKO-X zrdB&nC4KH6C>SkSNX}Ky74+{|LN10C)YhJ#O)dnz>z(k?e6svu?OIFHJW|tx>)QO@ zB=Y%!Ev8`|CzA!MgYQmQR6*E>UzfeVYB}j39;?{geI~imYW&`FTPKru*G3i3@Sa94 zjd|eq;P6@?1=_33r1n-*kQt zNqgzHL<%LzvsrJ^G;zDksNA zrO!{>QbtT4Pab^oyS1eDkBNU)CRUJJ@f&XKidaH?9y{%L`$RPv+n*tNKqCR#=k_04zci|3Q1o4JT-rS#`v^H-Ck zP+oslQD}rs~7sOA^M2C zu~la)iCb^Qci#n;la!yzmt~w-Mz(7g?p`xxBbm3S@2B_2mXny_9*ahwUPCr*UpHh& z)h2Qw)+g-eT-5*E{rvspE#$z_ZYxh^Zzt#2uWL`J){qk2tvjZLJIKig^Ed84e2_H! zR`FI%{mxlgpf9Mg_ta=?85h5Sg zsc0pcrF%>CXXaY++FtJ9z7N)sgZFAC26oy>vZ~+R<6@{Hr3pWJ`E4_k2GhsWx9wg* z+W#5);eQ@3B8OJRR_yj&MJ62GR$dfXK`!4Ln7Kr@g0L&@1}Xi_#3Sxsjc5V>ip z+lYN@iBxJIzPfH1x%I*2WmWggB<4SYE3w~iCR?X%T>WjIN^+*R_C&zK)#Qe(aN|Cw zHDsWx`+!?%X0kG8)~|PK7n2Xe?~D?^R!O2a%uRngY%ch$$0y!ztsr|7iC0155)$)~ z&zk%Xmy%_6Ic=0DDu~C_K9AEB%Sh$?UoL&zZxIPvVZZ9g@x|o4{@hLDuNCCe=`F5& z>|aI>tT=mn4Lh5haf?2=#krIihn?$6oYxXQb7=C+at!@|i~r4nKWrT(g$^#8(7IOYr*c-s#_7 zyj(_l?|P8$sjMJ3Dz+TIrYa{tgzda-o@yqKCTuztH)R<)v-$e=i2^g}H+Y-IJAN5a z@jK2Jf3tvG>rv_85wVdt>g{GN=)Quix^m&?l8@IBqe@@yc6TwEy@m7EcCRAcu59`4 z@PEpQd#{|0@fhFLnYT|o+K#yW5%}HUiR;PdZJGz%E-oXTGWwY2vx~@>t=-z6eY})> zsmt~3_-F~awe;-Ls^8a<{o|$atDI(%A=AAhjwj9_mk&%0_E@}-ICsAvv2)*2(!1Z0 zhmU42CX1E_`!D^^5^}`7^*gIqA}_q;MOf}h(st&a&>$59O-uhzYCS8pI7jglsl|$~ zx3s=w{DRD4X|c2Q6A^vp*UMy;%Ll%UbBo-hw3N&QM+e5SnMX5cHaQ_L#X}sH0lntf ziWX$&q+~T-rlpTevt2gN$S$y536nCib5m^BEyiVM0xjIU+YLVQga~E-!ye$k##%JHC&lH8%A%&x$1i&voxK zT6_LbNQXv!c)s+X53T72u^B!ja5^sVytG{4S+!hXv;4w=snPNarT^UW(=GUPq;tA? z{;*%*d4B~p*p!s1!KS7Ey}_q@nQn5Mv1J0MwF1u#9|=7Fw7}Rid<7%V{QCROosQfW zfEheFr;0-YY)0o6IbfQET<1xxCUi;9N=_*pkwl3pE4NE;>085;(k`~2Bdm2PFO*t; zPUw=AkePz!T__)R!7ZujDH+KlUM#g48j&|X=efpN`I$N6pO$7Pj!H?&qn%`?TLi@=#MlPfA}fl$w#9kk>;`+dpsXnTo$NMwzIou_vYfvN3Q`Q(KLN z|FS7-GHPnN33=IL!4DI< zWTYpKO&B|#l2Fe0gt237y9in-H$6LxmTGn0YHv*!dS9b6&r~+nG0tK`bo9X3-Zq)% zY;y3Sf4Y$&27@6Apnn4l2ED<5q#?*)7-7={>2Lg5d$HDs z8Vm&n+=p*#CsF>W!*BcrqP>65(9Ded_~00QoHk-yVn|G0Vpe$iz;yq_xHk(%hGsUF zW%SBP%#6-R363cW9hE&YR-?`h4d_2AQCp}2lK(GlTNt-wf@6y3s@8qBBC% zX&>=9@v()Ys} z*qGe-pkDbyVl^3b45686Iq}+&>0tqe^rYY*%uP_yv*UlkUVd_{rXVGzmpUcRzw!R~ z+(d1VI$~6mwU5Nu81<0Y=(ObEKsv8zUznSUxlI}0{~4Qwzkf*Zm8A|D&~yJ=IH-m}Q&mm&EG1`v1N4)Ju~b5`lH+J31lOH!DsTkv$}? z|0`pcsEbi2>7r@Oz%$9IN!qluq)glV|F8L+6|G6i^c|O+88iM>T#+0SGd?l1mo`2w z^nZ7MW@TgyX|(y0Irfc@4YK+C(sh@SpWH9JaZFA53-hB6FS3p2rCbqX<@&Vbkm&IV zvHdm4jX5AiXUhRenK9s&UgIfufm3qPW<2KF*UDvC{=T>#pQuZ+#*4-_Nt-bae2W|r zIzD{7z94K=U^?Za(7${~eESzA#P-U!_Ax3vKRiHR7@DP~Nh_FsJXsUCM4mJlbTsYt zFF;!J&!xF9ivISeX|A6&>E+T!Av7u4GN1J`sL0F5#}8$J0oJ4$KpQpYPwS<%y*0Mh zpU9v6ta&uaU~6h^ZtXuKvZs#^O}A0u^d7gY8dn1*`qfFTk|NrGGsor*KhC(_FjyS zb-Y$hU>$zH;Kud=G>8yP&{0DS{so3`+AkVg=Np&)0k$9~(eh{FZSBvhchC|cwcT&+ yo3^z5G0xJQgt24tQ}R?vIXNn;u#`3mN2yIxx@^I}CB}f#MQ2~{GA|hY~GB5<3!Vu<3W*mcv;tXmPtyQe^ zP>0qkwOUhcD-KoLI#sR4*=n`6wXND}zk4TWt=Q-7kG{{J@6F|%bIzXD-fQo5ueA=j zR4FxH_N@K-Humqf8E${u#-3@%Feh6+_{yd+h+z%^M}g0QW599X1n?Db5;z5%2F?KI zfb+lw;2Yo~a2dD)Tm`NH-vQqP_kkaPAAz5MUw~hMhrlD?G4KR<3j6^ugkb~#3kU&Q zpe4WotpG6~0a^oXfObH8paWnJH~>ySC!jOX1?URM0B4{F@EYI(xB&{F7tkB%1M~$v z0WZKC@B{h*{Q-X<02l}i0)l{GUBGl5yaY+w#h1JnZZfd#-qU@=e!ECH4RZvxAK6+k_(5_lU}1FQws0qcPcz-Hhb zU<;T>eb^^PA-N1*y9$+u<5wIUP0DJ;`3N!+TfWyEM;3#k$I01YCdq2W|j2fm^^G;5*r7~SH8V!^_sQo)^FIjY4bZW;c$v|7Z8@2U7yfq=Oo;keIKykN4}Zk?JJEa%jm7PXBUo)HMxe2qxvaz@S1 z+yArM$V+OGlwGVAg~?pieAwl29kz6oc(O(fO5-#lPo}TLk_v4@lmRf}qv4UqAHIy{WMtri*CpVXrJ zY-f$gQTABPQ#FOI#Q57K`AnP#&vsLbPVhoCzdC=A-I?|p{s1&P?+VtH6QOh2rQtt6 ziqAkzIJh&ykz20ebx>jUjE48A0_8TqwX|xK4ZA;7cXu}_h&uDms z^Agq(2f&5X@?$ZC8xl>l@<>TAO zuQiCpjSUDCFl+$mWzYa2iy;FC1O*6N1P&l9AE2}iBtgQ#ErUfZd6pS8Xh_IFrZp4N zt{tVIq2Qn%ovbXR(neT$h!RoMsL?Soy13XeI(-u%#e;exvp`WZXH1`8Wo422_V!D~!|iuiS>%MM$ie|a6>nja zBTa1boJnw|5&#eh+baq-ya|T{OyVh?8A<7ZQiD(@GpMXvHCiI&{6H3QoZT*PhzyKj zA(TGoRjL;8Vp}z(4VP^io>G_EA16r$DzT8oVhJY;)ihCwgl7+`MKTz-KYLaq3S;hL z2sbU*CQf5Lc%E9E8=?_a!_bZF4Ha1CsS38X6SNR2k%104W)Zk=uB4Hjq!y`|eJJdQ z!qX_ci1pk9(J))l8iFB*W2WPDc2mP7j(LPJ9|6TEi~(Ts`>{HlXV0k>b&OHs1{x97F^@f@>=sRU z8QV$&Yk|QVxgi=}Si{C>L^^i6T9nU}N&J~04;|ZI4W>wwlrdjO*0TdOB9qu%W8pL# zNjlS6q61Z?GrkdF%)^K>sEA{aYr;>kyEL%ixta_FZ&?4jh;3HeS5Vtu4@*}_!6{hl zeTfPDpfECvBI?-X8bug03Y&3D18Y`lMd`5f@NI1CXpxb*2bux9oaL5jd4ri9uT{9Q zpVBS#(kjZBKzOfVS}WIqbU3C^;?K>}^732kYFfW%tUnX2sAmsHgJ`~t7M*pejc#Jd zm<%JMf`0>#R8tD6W4pwN&ax3P3Z7j@$;3SdoO?A|(a7qeF>i-xg(tfqTGYVqj#iv- z>mSXh(vNNQt67HnQ@eGPWh|~0$DXoG^U_zdj5S!X0nLbPg*G%~c}2|P(B2xgIJ>&g zxJBB#9cZSHGgzjLw=<#_7aG2_3=|9)C}hx-a|tu)sDTr7rS5vU3KnOO7{N0&2#2IhF0cre;s8bi-AI|Wu*+jAQ8i+e z8m13s9fXi%8tf_t_aW2}F`&IlQO0IQDg2pD9{x-qqLE&x9R~C2glJ?5B9q5>PQY_H zhFl6~eMI6fejJ5B=n(=TBil`-sAtBtHFi;1?W6z}H4}^{MO3mnUl2&CWFOn@Iu_8{ zBaFroI`#?e6XjuI@;%BpXhYdrsxDLWV+EmX4Wbb7VGG5GKUP~P;U@_G0)p>)$he;| z+Hn?De5sSSK{(-pu%#&qL0mN)(?D2bVqeo>H`^olps~#f%i0YQ=^zg` z1R>#W;<*}rq;dx14n}WC55mbmup>DIo7T+zNg@|WHoojNHjISeBb_|QB?;KTU# z_ZN!-#Nz&b{(b^~dNY)DNVot8KvJzYB{DJ3NXv42`>DuP7Fq58EH}hr|FByNi4LRo58nr)cVuAx zumlfN+5`Lmpso=X#7EKP)gGRDcrh@rVTVJ*@lzo zW@-v6N;SM-g`3^8B&DwgMmq_f9=7eq^n`KN;5;Bn@npIqX_$`l5`}1*?WY#4XFif_ zLtet6eH~*9xBd%i*Q!KjqzF=W8s&xQ$WD-G!0P>(&u~_Eszlq^AT>rqL}6u^7>UkB z-V|TmiGr_$vtyS=VcD}_Z@WFJt!W7cI07{!V6ev?b<8+R-8K-RBa$-(GHJRzd`TH*y7SX3aekTOR-%rM{vaXvNk{*2K>$062m-p3)H2-h(iKs;%f zJ>rO4)NXai0&oYDtwv%J&aryrDa;cOHyIef5~P(O7JIA~ZR3!PD37~=2byvcwWxs^ z7{N2UpqW+?JT+J&;st+phz7C#C~)Aq2v6~GBn^T`)XdXmNFXfX5KU8Z5VbI`L1oA% z&$074Mvp)WAn8giqK#!* z=u;_i<)6j$aIT1ffG6SOP+> zOX?XN1XVEBR;fEBi21$dRwlC=@pF|EX{ z{t_ElUubmbE|b3SO2fH_ytjLs?s&1$(a}*V^R#PvzrpnH@8jVtU5m;eNMReBY9U zp@={A(+DBQDmM#tVtwyFlF+5T*tLSzWG^qqMgR0@4t;WIt;g8<5nl`4#Kwx)nP|vw zSv3V!rh<>lXp3>XCgNgFzLANG@fyDf7pAppF}fKIjY5BpX}w3}&y`9i3mnDz{aNL- z-nHK(+B)f{YFuQCM$ATQ=5lADzt|`{YJ?E|L7x)ZFsNWUE~aS%3eiI5RE`xG8z%}? zV)M~}B7q~vb5G;7n4J+>K*qER*MR#@{04)nb#I?HGZIGgZ0? zrJTNZUo@2+xePwkzX9#>!#AZ0+&I~xNtl%0b5ycG${G2s@@<^)tX5dZ@ilTt&&U0#v2nbqb@&Osj=PalIWGCrIZQ;~Bc< zH`fdGVzY2+9`;(6^%Uwe{;?lneZ8+(4&{4&R10axHcrES>kTVPp+xf;SCJ=spny(t zQ#tlnwkkFRLc7lthH;GBWqSYSM>v=K-OmkfV%f;7N>qIP%~T9w+G89~&)I=A!+K7p z`_y3Mn2R>Zi>iKxOlHqDEXNpJXTU&QH!2`ghVS|xqv+m$e`^ko3BP=<&{1rBP&NSv zfqD8{6}10p7qsFRcwy~KpI<{v95c1jP{x^@1{xYU)7Bcfj^oFD8`8)b1M@RV|MCCqTG^5jfEw->JGjQx#On95tdvQ*!Lko$l~T zy4$m`AEq6BaU|-yBtr4#z&n__>5nw@;vdh18u^uLP;RP^kUMhx5J%xzPQQ3JoI&{^ zdAgX1?l~RO`M!sQ+c;*35@~DBVJh(LO5uIZIK39mA#M!RRQbaLxQ2xVgP;~(YZ-b#WAFq{+aW#jt^%f!ay=%oUq zSl0c?TXZIcS1Et#ADv%_OTE0+GCKWw1$Li5kcTk*9lB~}TsXBb?`t)fm@%m5r}>=e ztz@~3GnY}Ze4`G-*Po3L)^ogY+#wzNpc=|!j@sd@nsT&4l_ztqaJG`Nyy%@ue}43>l|#VG3)mQxX3ot zOo4Ye&Eufe7uHkv_K>3n#%vi+{ix0M3LMaS_BZONOk3ZfPR_W-V*)PbbxX$K!lZPE zi{wnc-a=2YzDi43J#ztdSF(#CYjNQtcfE-Q`Z-ErwYWZZ)>I5A3+!4AiGFtPqJhy= zw*eQ^k`48=`4{Td^y&B3^U>m@hl!R&=6#Hd?7KJL!^Qkt=S>(;W>N|B#b(8UmDGf) zIBLk-Z*50|`auVF&?)T;rJgkP`}I`f)n8YjtUi7&C84h`fFHU}Tqbm6$sLem{nhXu{gtEB_BUO@TpqiPTeGb$E6WX@aG31l39tQAbu zxMb3Du$}p<*P%w)1)Ca(HB}A*DWi{6UM=QN5;%2)CWoG~{RWLm#_1wsu@*5zmUda-O1SxkH97((2*`W69n5^szIqc8*J&&4E| zTWH1cJ8ogVrfwQoptN4?`$1YAINsIc$`p$opHNk*mMNhLpjZ-=vGacK{QTjS!*4NZN*%u_cYzQ&W79 zuwHC_bZ{3A!wth1d!icg1YYq9Fap!07W&BiQMkAZQ2LqZ{ zh0}>$=?-1)e~L5lVLxoW(JttHK^Vu}eUon61yL1dG37m|RKGG6-^?LBl*|MiGGPDv zg)b5Ki}{e#;BHQKxl{6$@d+!K& zc4S}`$JNjN0^H1ZpM-;0|KrdqPj}PCD<4q4Fphjkjfv^e6)$nN&Vt7=4%mTK%-$$r zBWD`BOt@ZbygFhv4z2meWvJli-o^`+W&5em*>?yLhRpk2k(3i(+lD5x+qPBPIP+{L z98cMT&aglI83iWv>BTkv9N(uW0y#eZBRM89xRu<*nNKe>+~Q=9_seUA4_%D8(59$X)+=!L+F}(u~CrQAn+8+CKT<#ob|aS-TUJW_uU|DL;ZfYos@7LyeOfJ{p3TOA7kBs1L$ME-3#mEzju~P;ce~d zjQX6UCvm|nVKpa{xnN7WpTu$Cvt|gxJk6tid!G(oziRxJzjdc{R!WG&2h9DaNFw}x55977JelD0mCMm_8RQt# zIChLVoy^$1`Sagh_2g4q-9Y`7Y?AP3{iSt8PyECq3wunre^`-pEBej8c7F-+IRER&9w*->+Ay2knh#bHy~__-o*NdC zizn`-UV3jHx!ZBVwfSK)Ns{k5x!;s3vO%$D)wy{yNb)1+OC!3xL89cduWFwzCfv!l zuljdfL}vQ$?YA*|HhHI1byIX`3K@E>e!|4l3rHXJmH~%DjAUTa#{E~yjbvw)u4i#= z72$Ta8Gf%z1xXz1)H!?K1d?3l@N{f(ISDL0b|E{jj6D76T5w|f$wVPvUNm4+F_}Hh ze9Fdm3Yq@pJ$(nii6p3T@QI%ml#sEr#-ENc&LOTdelQ>FUqL?q;?wenbElAL1HR7u z<-vGT)^G7ITiX_q3$aPgN?kVjI_F~WX6IxwX_TnT;Mx=-p1fLgj%1Q`n`YjBKR<=6 z>fb47R?iYL@t~@r{f%O>ZcF9ljLZu1aqsvmiav$p)ZK}hoh}!W%GQ(XLXz^y-SIi> z)a*3!;CJ_XTFpe#c~{4?E%p|WZGq+AY!VicTiIvqe?3}CLR+q@&c0SiL?_=X9i5O* z_8yRZ^Pr%JxO_XjmJBT=4m~C|Qt9M*39v zmK{qaE%VObieH&bE@UphG}1Gj=#rM+xcF89X}Rjx4vO>?(%2%c)#Dw>Bz;G8NX?E^ zV)OIfhQnEDBz=TVdNv}91Ua!Sx{gXDUMqikJGnTEc)4&NwHcpF%2zop*UU{PUgdcM z7VIb??svZHv+_s=;V!lKeAk^EQocV#W0#&m$|5#)_8o8xZ=FM?Oy7}3u8obK_xMacxfPesv{e?71=HKEo#2~I1|7Sy zv2c1J`R0eCXS)6{mOQ!lN$}-Kd1ORsNNu~4ERs1}xxQ$T-zIgrnx(ss7;mOV4Vv9)su9{sLA*E!+FY~JguB{+G8(h~YZHh_i zH-m0}u{@s~^i1ga$afmK`(eY=18gy|vHh*X{>wRJ-w567x{c$=*kGpUJ$*S@^ku;m zo7xJpt$c0x+;s(H{gUg8!flt68s(JU`#ctqiiYS5+kdYlF1I$m5wWq1ERcO!5&g7) z?CKVKGiH7cS-~ytFNvE&!l%DkbxmJE4$i!>&$)66IhgUdqEpAIBwKUl+WUF4$@Jsq zmch9-q-KcSw;!&nCG+nFU2zMUPO==YcNuWGniTAdM44#@j2V3^EA?NYGmoAzO`gnz~gSyBA1ZW z@*DFa%BGQrEfYOFI#v^xgwFix*Q&^=cy+{Rww9dQ9`M9DZ5H_>p=eb@>LhaX+L&tZ z=*eV3jyj{mi78~E4^_uzkl$VG z?#~g=A&L(=IrZE16P3><_L#H8y+-@rb(CX=CdNq>Z8A@Wcz1VeAf2qQnKzA z_ui!8E67Mfyu4*^kXBV~PRgFvlAErn5089SOMaes{wQRz=RQX)|d&_QyWA zY~h7&RV2PoMg5zp3rV~7?FR&YUqi$`R|{_Re1q7y#~)~We*tOVZ^^f8*A=Ad$5CwN z-9=>bp*tIT)GQ$n8q*$gp=(LF@95b}$7~=2Tv8uz9<_?>7j_*fU%QehMV?EB>|RF_ z^MX1#>{(7etlY6;(Xf?7|2R6xQ?Zz=KlAmIgZx{>?elND7~WV$+&{Q-oLjt#oSn7Q zwY#v6w2umxIgeXHPHu1>zQ1ZI>Co<2@HLNG628LU-kiFKY_4qo$E~GrkUP~gYd;HK zN}f0#4PT*ti`0$zY~T5Ib>#5(Tk1}(sUfd?bMb7_j@&c%N`rysrT-Udy%=h7_V@{s zHPm9o7h76>7Wz_{#nNI&%QrOo!qcn5DyKbujH7K~a=IZW(Y^y?-$LHPkxfY~GRVcl zvk|Y^+tGr&d_!*2ZF)vpy7ks3JFnDwCrr-HD>PW|ZA9?sHoU#w)%_u<`Cs6vq~@jnT#|MFn-u8auv6-KSmU}n6tbHCNsr2EUi!~v zHJvZ3u!pZXEbQufG0*i}9E4$4|LMEXf4Ez=*7N&Z*z&Hfzt0x9-Yc?7dnqZTOT!#q zD*fk6Yi=M`!TSXchXt;C<_lbB&lgxFzmzaFNq(vHpG$sjg3nhv+r{VK49%guL+dp9gn%a7h4WaOE6+ZxFy3 z9c}Z$G>L_d6?Wr$WaOq8%Ely9V#+P-5hxom%3apO`Z&f?XLza9@;JUnZeorB&3jNj z?13(+8HVhXF)x=|1&t{x&;Lu~+~S=4^5>;_NtuS^B05Npp(qgpCSu^+;_U2+?y^4x zQ66e8=vnDYf>N{d5{vrz()NFq^+Lse5=NP*xv*!Y|FSS}QFB>Mh5xcBi!*92?0NCO zEY9lhn#=pM{9hJm<)r2U|1AHP1vc~B&1Ju`$-g{}XJJBf=`Ys&%R(tnH5d4-^d(^# zxkWzSwDn)@@plGAJ+d>B3K9#-DGBA5 zCl(Y~tq8GFVMbmqE%o;4KI3{Qlp8A3$%uLj>Zms>BlE6OsQ0= z0s47esq|G2PE!t5D$|s~X_m6Vga1-rN()1t*AGcUTl$QTWfV(&xKdfFL_b_DgQy3i z4$t_6p#9+f;W^pG38AsRI`7Dmq_Ehcq}+&%sEol$I&EoMcurGUc0hhojwag>8apmL zGcPU9%d;>%cvxnVcbQjGoS(JKr!XTaXJ}D^HoPC|vf_1`?C=aaMnZlqeO41GX)A?xpl0&V1le~wGO^A#1w2tkS zof0~f%1Wp6O3IBbObWx?!u~RslH}0X;=h|qlF#7mq>R6vOHNW~KzhoM_$GPH=aZ0A zRuZpMdq)Oa#wbd_T_jCOsuIgzhWamldXBZw=+cUXWQ5`NVoA`)H`n zz%wbS$=>Pd$vM{j|F6wCSL2nO<5!ZB6I=dwT#*tMTb`5?;GLig|L@voZgzHjlgwA_ zv0p;mQ0tsudG4}{Q-(w|t*JSGVShX$##z_%O0I~taD948n5H~2ZkSg}lMgWXSbacp zPAs@3pqz3SIHeG6%CXme7B0&j?1%gEB%fr9zNl`Ky|YWex9}0+ntvG~zsrM0Q0 zxn=xpRsX(ysk>E2&`wI~$p3WJN^ASDKhKw?I=rAsez>yirT)WS>K{T!4Slsu(Wa#( zP4d%*`1dX8+ZRQHm1VR>8Bf2gtEP8W{lV9iq+s8npW>$W!OGxF1R)lE46*0~!3RE; zTY6(1YOuG}=f_~sf~NN2%2*X{Us%6olb(k%Xlj{%WMPs|WHud1gE?B-rv)o<_u_mp z@L%Q&l`ECtdmm*e)@YeuxN_|OB#(9qwfIqbr_6aSZ%E8b@?O@DWxbY|z_R=yp-t_B zsS*(|A&!by4lY$j&~ee&vfsEJ9Bfr`GA(~W-c2NZxOpai@C zZ$JZR0Uh8A30s?{2KoAfNgaBiJu|OCQ4vYgLfeFAwU=lDHhyh}O zDZtY}91ssA0Es{nkP1u#(tvaz1IPw)fLy=?H!`0~P=^z(QaVuo$QXmI2Fw=YTq3C9n!u4XgoP0M-F70rkMkz?f}04cY$Al-++4n z!(+b!U4X6t3v>rKKm^zTJ%FBoEno*ofnIntv((+482LkYQYphQbGqDO z1YL3QT~`4|7(th=tgu^mPGr+VEa_=$C+%hL;ONxb*`-h4e*Fgwl)1VM8tm>dM6U2u zs?=WI8m&(6<2!Vi-|!Jnjr1Qyctb$o=%C<`P~(`fVd3M(M?_ATIB9ZJbWH4&r{kV^ zc4~Y=Vp4KS>a?`S=HE(|Pf|`Yk7B5*^ zyKMP$bt|4T57A6mdY;<(2k%T#(>SAHYGdAX`YmrR@gi8KWxxh5`ik~3Vaw^_Ikj~brB&BGvbgv+iSMdX>^mQtJqsiaq^dOa_8m;s~ z0i%|fI5mGqFqOI9&zkz9OD&8MQqOB642@ZuGae!D>`XH~qwmX)8E#IV4r9y$iz0OM4`-Ssfp?^kTvbn zHZm%OGkZm;j+dAjFNvJ-S2v3ftN7{et0fU!w2Bv|u_h%PCsl37+*UU;4r&u~McRbn zo!Jd)(N#85Es4P0Rpyf97&}0%IL2;Mhx=jDXIL9AMJQY36<*DFDN5P%UXoVr8OB>A zW4CxgNiR_;JIGtq$hLWj%&b&{S$b(ip=>{TwLzn}%1zSnLEfx~M%~D06n?C~MpVnz zc#E3ZyWXNztglAW#Au9u>`{%Pk!7?ZJJwb!YG9+as4UeQSFxE|SXB%4w8kbTMB>a8 zNSxX2wAw)@YGSu&p}}n}1|6f5G%`AoGwZ7}I2qnMg?* zTT1U;_0U|ec4qY9APA8i^SZ>uR7hIccXbLo_M~n>D0^0~4wW2Z_5+QQMmANisAi6$ z|82d(#FqProSE^GQdX%K#W0i93~Sb_YawBg)K6{49?~jmnIF{0Sfx(Evwk{JJUc?C zh?noz@)InZU&}v^jkxLXrc32Myfa64s{Fhs4_10i=@Z$Bwa`=dhxzHR1m)&xp{OpD zqvRl|?!qA&t<-gpPA}E@`1T#@Gpv`R-|!)78~YLVJ)auc)81d8@f<})+VUeD9Hf$7 zBW(2sQ9%E|QSPI?UA?^Q?d*a^^zsXqg4KpvXe~U965AupMyV~%%5DFI+$tB>bkG|Z zuX6T799L2Q^6K>!b@zGh0Xtn5Kg3S;_gUyZJ6Q=s$y<%89n7jOgLhD&F-X zJ3uIPmaJlJ)RI#m#QVrQc$pEs_ksK zT8)v_ZJ_GIYTmtpHBqATGNyrt=mnV1Thz|%RkyL%yg+l_YB^v6X+=KFM49A0&n%D-7NJCl5nO&rTV2z|19F+$0Qk-GNz#z?_oAZ)TR<1Qxvr5WK6eYUr zlz2APM^w#5`zXwmn(Ww>dP#$&e2hL^gNroQ)>48I9Q2BM_AccrsZOF{KnY9|maYy& z!pz6=6zQ>AdPOazrdBpbj}<+x!{B>$AnJBqdK=>^X=bnJz|kjlAoT%yg)?&vI<|u| zk4oB^3s~v>lB?`#J#Kuk56Yz+CZ4HRx2t(Z4-r*#I-o-{xT*n>tz90Z<1IlPl=N6C zq5;dai&Bv_%qlHZ)VcJDRMe3u_2`r-x!g~cx+7OYvZUx@NteVLm3FYMmxDxa=i}n+ z>pXPW0Ax;HLwdMA)oY}`&_OtO6hoAJFI#)5p{F#!HgKTr=n?ursf{Wq*t=_p%wFG9 zI&eg2=!5j?3HeoO%Crx!o}Wf`F4Ed+npvm*mi@>PP~@m0!>#N^LJ z$&xsQNMtHuhsz^rVgv#^v(l0!NjR|!O^+hMTlaG)L5SFfCJP~Kf=U$6$-x{;<*8Th zr)1R8;kvc`)E&7Rw(}M>_K$^~M7$W}a!0U~EmDcjaO;%3;6qLxr#02vd8V0jHaWy<>r8p3tC3h`DY ziILW`YTh-ME3Z?-L&DVXakV539(7!srbT*%UFx6`Mc5&U&+`|20BX79srCbJxvydZ zv>ceYl?5BpmIs+4EyE$1bZ>{$4cb~%o?-QB_^Misc`4$V0ctaQNo90qTGUtB!zx9o zg%48IiZkprHE6~QF6$*}7keSIG#HT%RkKZA;h`v_h^KWRomO_Qx8fkv8>R@*Ae>7z zsL~)y@vu;iS_AHqvyt8+XLgsjWEFaxVb^J3vry&`yzq(!-l6@hrFnstP7ABN}WQ^y6B;d zElpx{A`KW%#;(>G{U}A4*ljwfRG}4JWlAOW)bU%{*L5OJtkm=VhN-N-9vRgYI>--{ zReI||j$u0Rjvvieo~2~5OD9^zEQMv;CDlxw6m@R}#FG6qTENqh`wUahtBX!X$ zLfH{|%-cb)u4Z&<8Rl5cTu|47@zkM%b$lxQcszk>EMf7i9#jJ-Vz9L=RMWZiiB!`S zTw^(vJvf%pbD5L%U}iI5ph(!g<8aoszx!Yr+oRi%!Ez~5Aj$o6ntfk;AKxJ|8+uyv zR4at?5%Q<{DeT4Ko;~f=BYS#@{rikk^|2vc<$QOMVOT&pUy1V1^IZ5ioaiX! zME>PW7xU<$E;BDb?~!9&CbFEOs(JGYakN`dgTvjd%EhynEL~b#WIf^4%qqhnZ`K+! zJ?5ESO0!Z;n}g#aP|YV+s%f&3-OqY(6zZq6<}=X}&WxPK%G!_QKXuBE^O?jh47t#K z9Bpx)s0bO()Dp7AMZDYYRH|*${GEeXp z*M_?iHquX`8T=<*VxPMxu^-J!Nj>7JP=#Hbse-quL@{<-)JT?GT`0dvTE(|LWaC2hHX))TX8H{CyhZVa;Qe;uJo8x zjuZ*5tA=|tscX4NP?YOA@0!#&{b! zt_3Gi4dVqb@x~PJrD6RviWr=|6lrX44KgbYm?%!8Xrm{rYTQNOY{F6YImoW|Ry2cx z!ktlUWfd^Pyno$&K!)qlPq(2Hj)>UUT z;bbF2mSahGA{akVr!Nd?(xX71&asR1I12mVoYtZjan$$Y*#xivGXjl{>OcTG%-ROo z4fB-*D(FNJ+)*uWY=ign>|L!QhB+^-2W!=XL^L>Mhq8n8I4C}=gVH)h1Gh!T8$RSx zk=fL-pL_!QSRM+bJ$mNqT>3=z=}2^JIue~;4i6p* z_2c>v;0D@smoX1L8e)~KM;Db^?bXv(D)rVlYh83wy{!;sK2l%bp=x`}1EZm8>BwRJ z>RzKHw!~K2Pi@Cb3;|3xwrk+%UiNmpZIDjVuj5&gKFrDTG^x)chpva2=kIf!nG4El z7A{ycYq1&G&cYfC>&&n`SX%kQl7(wK9xmnOY}lCn%BxoPIX1xYy2FEK<_)&}D063Y z(-{ODmm8xOaAI@DM+PCsE%OV}Q=t`hB3 zJv@XQTRtCAboW#d$B8`$3h^Ky3EkYbdZKOPO>Z>&@^_htV}_tKX3Jodu07u$-PoV; zNaorde-z{u`=D8wEkW`20~o!}2vGy)uNx|G7Mpk21X5)tWuPHL5KcK=!x)H(TPkYj zE;2l{8`UDhp)k=MEk;Znf^sjn zh@dgW@U8V{Q5N@#g5$Q#b`?gjcKIMiyGD^S*K>&q^2~#vn8S6%=(~<0o||-VkWj|% z9*a&hR|}7E%;Yx|cARsF7fNRgK-2B7z@I;z3!=y>Q#7$-UKN&#&E3Ppg&Nj=To5N_ zR_*tN?o+0TBG?pOh?$OkCm3=BB~T%)a2V=*>QHy~EEuM%4b0o1(_nDV&vEJ3LyP+Q zcNHeKW~ZW^J?DhN?ctuNk9!*QdSN5zqgOX0$BkUm4~5sIqGMe32064f^?^P5wIJ*G zO(AR)GhreL<+*_zk$S^js+dYxQObIjM;4~Dqztg8{$z9R-w|&?% zOe3Bt#T`duj{~6Rs47ttb0gc1-Lg-iVRwc=q+ARe9<9Y(Hm?AYU9SM?%)V`GXHVS4 zOqQfU_PjDAJ|1ttP^Z?SZ1)QyJ7%u>4EK(4gu5R*(ibL(stgm@iOq~W7`rU~SO7LU z;~4oA%pl&KUduMs86&uX!-oo;xvJ|SX!7;?k*G`GC#q%bSLA{tKf>94aWbs++F;u9 zMlPoI%o<@lXFmKYnyRGOKW1e$3^DHl-R16IEm*}(`_d>ZWfzZekKxSMolw`GAQqk& zj&;#5g=%AVDxBHuc*PlZelTpir4dasKE?Qq-9@;=?3c$0c`m0i6k6$9gpC~2(|%JU zyR$|Z!W2wkJ|pzwm=!NVpFyXfkH-{rdg?ta?iZVd8qT~x3)PNs!cZ}D zH`Y%O0jX=zE!PN7+&2nQ?_veET->`D`@{tdqWpkbh5H5%mziZ7CkR8?C0r z_skGsEoc65p>Y)(v0YKiHdO70HNE;n1@rWm(EE#mS5VMvYfuDd9?uH#eZ&E~W2K*a zHD_)c8-#E5d0{BW^a)kOv$Y0vIqZN1@a$#8Q{UM1CN^H19>Lxdf<0yhdI=lYIhPfy zR6#pO8Yoq2clj9}d+w%{*dGRGj$U0i^)b*#fSpVKTR7@;?7n~M{{Qk16bMJ>dp{J8 z{9v%wwbxRqt@(^M)2N@hv=rl~dAoZ#jREokN|RSLCb)BJqoa7?#K^p%aW0i`k5O5q6c;}KiM%~@g5h-`m!2Qx6g20#jbd>b6DzIG+t{L)0> zF|qmgUy~4_#$JPAn!Q+IjJUZxZ7OCbi^_o%e#U3QRM%)eIO+;Qga^6S*S1(x)Lg3enrU-a+-sjGUn|HrA0k*22DtC|I znl)pfIwSZk0*W^8>5tepzdgvAiy!6z#%K-MN2zGvXF?O#y2m!Cm6O>kU{&T>`Ui+M zM7wy!3Slz_-iZJgKXH+e7dJa5PsQJGmWM+JrZ*ep$Hkv&!YH!0U16Ad#ZX}z$A5E| z+A)1)kcs0HPf%VNE`SVkdk@+s>lLg4-#t7C8}X19);B-%Nvr@Ww7(UEg&i7-kQct$ z{S3!{IRkv@8A+MnHjFMu*qM#sp)u0{bUy1!t0H2Cvkk4O96fu zcF%MH$C@vvH*)cHlY;!j=340-x}TYhlvXajTTk~!v3cBzd=#05bBuCs+t0Nyef%I{ zPy@&R=arypv24b<8oJ+KJT#wX&2%R%SwVMV%cvO;!)(jI8pwY78X>BgT%v1u`KoXg$J{ef z`!^Ad`H()$|(&s6moH_po+NQ^z1rcob=b?$6x2sP*%KA zcvZ~2eyK`;9r^BB;XyGkDXBo5+4C#yJHAR$&5d7Dj(PF9{qqq<&wW65(?&P=LG$-L zkj0G3#|-$0vDDgfj;>keO2nJNa(HF)PsKtLW~5(?sMi`(;EwH>UyMz{U#r3TnNO@j zBR=pY_ja!N#X_hrn^f%H$eBM|C-f6HN0coTpy^E-(2YAi3;p=m!znQA#VbexH=jf?e=~_z4rp)>)wIU;EuqxjeDIfo zCx%g~lfl^%I^oUt!{{TW{})Cd{yV>&BhGZz2TB}0(V2aRY@+sca_sZ)TNBi#mMV*N zEms{$$|I!~>-La$yh0)Pt}A_+0I~YqfQMrBt=GD{^(a!#_@S80zPkD6%C)6rOx}0j zlhyOc{7I(S%imc*PAu76ceA~Ocn;{%@8=n_iFC%NFBfkvAv4GCSlHX&MC5A^Mbz|6 zBbvq|f27stk=Mt+b1}F_7CCfg$GJC`Pb0&AYx+eNKaFq|o_~D)X%cDJC$4Fjo<&|t zUpC{pyC#yeY}BC{6AFopBT~PYQb^{mtmlt-XOZ^n=P%6~pF!sC@gRGDPb6NSL}k^< z(#X|0MX9rFE6KpMEz$8@IhlFwx#w@~sU%;l3wN3~bS~L2ug}idPiK*7+v^ILHoji92NiF0;s)m#h*St}Vmv7Y)^ViD?lfNt_%imk{vt8U=vM49h zTyu8@abI(ENU%>PNpSZLe))}Tk`r*E?dr))658jLmwztHCtXgKq(7@QlN7H6Z!FFzvVX-`Q(iqLAN}w zOV>t>U&F?sLgd zNn84?fC6%I*zOsdZ#1~2ot$H+@$~DS~gJ@e%AfhvOMCxvfGzG)MOIV?-wU# zZ&*(D4}ER+&t2z{_5stP_r5)y1b?9YQm11bA|GvxI48S2gIsS4Zn%CuiwuhGzTd4+7KwUla9i{a6KM_;kJu*4C(}+f`0cru zMwYJ74-@~8N_K31r){e?k!<bDDeUajW@FMbk z+nphkCru~kCXeI?)D~l3bpONHtC+NInNo1xzL2CuKI=B^`Am}MH)VhKU&=_qz`8<* zS4<>o?4=1OKTRjDTSkao-%lq`d!D%ThcS<=Irw_))*Tsy?5lb{EDJB%O&!?fT90({ zd)W3HHZ#geOYg`$dT`yO~b=z7> zUT-+>o*^tGT+f!iz5VlvQ}nU9t$hp09rNd9uj%s1>&G*G+lF<0XJke5!6q{abTfZ{ zjWZKwTT36;LCZ<3-O;35-it`Ws>>-^H|CRHTt50eGJX!Zus!Mg$Nd)&{=>w#-*cKv zdY1J2Y)8-x(x>J~!K=AT$S+^`dHD>hAeqbGe5Z0vF=@gh zYb(f$T^5ZyIHZyc@H~@!C9#Y&K9h6flmAqax8qNKzvr##BwQuCyU@0R2(Rv2bLGk$ zvfJjUHe-7=d23?rslC$|l3l5LCJx2RiLV~0)0}OAc`DZyx?&E-Ah1$}T)vL%uN@e)6%cCC@(n{KEQdGqKy{>>p>U zB=Z{*Pgic7Lw@b~rsmn}W#sc8ZWU+#r;Jqgu%EO2sVZ_%sr~kq)GG2^eD9p~+vkwd z@TT2=On(l3yKBV;@1-PfjN8DlaTVmk*4P(rELcF!ejTi;%C00g;^k)#Y8H`q%wK$5 zbhm=o4qKZ$q<=YS{&7Ht%livRN>k;gv0sB9RCfk$xKK$HK2d&6Kb4Si-M;d=992nP zTgHES%YGjD@mkf5*T0!T&dcL2q-T|on$2JD@71G{ERa2Ga1^Hw8it?`I^T=uWHz}Jg zR*}?8E8~=@b>#iA1vjqTokec1aB_`9e}Px>Z~c#!5whUkswrzK$kB^)KDsv>>*67` z`6-}+eAxHQt49Q-WTZH5_xh_di2c+N-z+^akGvIivHh+0SCW$}dagkBg<4Yj@ddwv9xKU$&+XTpbzecQ zPa5X#x^p?%UiSLg59M`4e|}N*Q=yAV#{RlzR$N_5mgke&(Zio3d%rzYD}H7f326L9 zc-wIqNtt&=k#%GNIi;HzAh}gVT(|G+GGx&L^5T%Lmj?t^lj6wL@$N?oN!g{`iB+cy z$YQ&xbF_qepmWv4IW+^rxfEhRg_ z(SdR7;@-uXO-?9GaTkYWAzyQ}p#{07l$?&swDf6d*2}J0xh2*sVNzCZL5lUdTXAky zQTF|tgzVg+oI-1jG`Fa*pfDjPIX!3E)Pl5x{EkLkVNrfgZgEO}hxD?PgnY*7yRI(% zT;A|t`Z;!S@nyQ%xmeY5?1CDnMhB;T4j$)iJ-EMr7uQ9F#1X^Nmw4^)Gg8sb#RIS9 zVq$b;oBJcv`B_Ik)5mFNFOPOtkHZfAoFDTF9o?gyU$=v0|EVZyzXzh8@8z+?$D?`( zM0I{ehKlN3`p-qt^|4B7aB(^%^|&15v2Hjdb^Z%EmDIWPpG&f?zg5<%K2E<$JzAqZ zZjFJg&VLW1vO1Ukb6Fkx%POpWkkh(89>3>#w8cRfR`s7g1O11q)y=wp9|&90-(%5I zfya^(tF%WBg>-6A;gQmRKDEvcVimks;B-jfakx(4v9?ZNmHfzosYCK3rT<*=0~dTS z(?x?lzI;dEab*P+*qM~6z|N)rUEl*>rcQ1ZwnpHzUf{82yTIe-2N3oUUqQ%2cYi;) z)8%UdFoOr@v}lI_&gk6D1g1$SaGql`-7P&QIi+-J5+$ab0=E&er=L;D+^n}#Ep;i6 zlv-}5yX7Qgr=YnT?sa4R_!ZOoe8s`*co5~)P<|byOBo)#@vQr8Z zFkk`(&MC^unyHfgDTwk=XF>N%9}$$Am77pF)Q7hJtE`7A{!SQWqRztZm;TGbz(t*9 zbrk-~qAbCvv#m+pp}z43;eVEUl!OYZg-ab*e3t78u!zL&e9*Q z`Im)Kp6V>{e(58^(sK&+I@k+PW#_X)3DIrllF}iWZiJ?)2i83gU35hBzb)@lljfnzcfb*0+GXkTlYz92m@JGgMlMB`A@WyZ!#$TFtW zF{YTNM3-j9=zP->qbFl*L;94EU=7;QF-l^iebIJYYI0~+N$0-4+QgUu-x&P_-=q+0 z-$dP*yeZM+G}f`TS;-;6R8|_*D={akATboWh5kjC;-rwMq9^H+s1L|WOn;&-*@+>; z(~?KWcF60j&y?)a;@Fr--MB!@7==@y3!PsqwL=Knhm;Nv3#4}bbN&e-Svd*T_Sp&1 zQ3X?ihZn_0YqRJajM-_XDY|LtVS$G9q>x~&O>p_c^M6EMQF64lBqeINCM71IqyLnG zL|w3ETt=j2jKt_DO>FdpwB(Q=x~^znT9AshO(`4mkj&EJKce?P+S~A{;o8I;>smj?R)4Ag-`h{awaKC5u=Uuk0!j_I-kdKMU;i>(~?6clqE!u z(I$7qfE2wo1|(%ifm?=`QSJh#6rfER*4o#?WjO)9xGqc7Ct2)8ZJVUaDhA&oMi|S& z%X~`0GJ?`69~uAD9rhhlo)A5}$TCJocu{zuPpL6SLxWZb{kp#=aEUl+Fz9L68&iU? z7EnNAUnIQ`pkZ#bCFm8E|45W=Z;-}@((%xcQ%Pr#P zXiFSTGFY2hnp?)tiWuhYO~Y+uIPGMhf&9-q<;_{ zHRSO=MVposcgUYM+RwY#+Z#mzhEiH%h^1fFS<@@4{Sa%4ldS^3Xf<*YEq}<~mhmk44qC#b*8Y~UX-n&e tah919^7D#P3e`y_liHG4$~qE9nKh+!c>{mR{hNQxNC$?A!2g8t{{XQlU}*pV literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2015/sh600163_daily.parquet b/zhaoyun-data/data/raw/daily/2015/sh600163_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..b5518aaadea75b68f32eec44e6c5162a992c4871 GIT binary patch literal 17415 zcmeHvd0bOR+xCf`=m{nY3JBF|TmlIYNPs|G=Y&Ow6$Mnbx`a(YSt5%fRE;7EZh#Am zD=t-3RI0T_TW#u6skT+SiPidGZGEt|Zr!ZyQ@?8xRO-^FfAoF-`QH4z&N-PgXYQGM z=DzN04*40bi&Q(X4lP|BzU?~7p}C_2)16@&I{&!0qn2lwLBL>O2rv{N01xPZ03Z+; z0fYddfF2kLgaM<0F+eyF0gMC215rRU5CgmnOavwYlYs;v5ts&~0~vr3m=0tEIY2Hj z6UYZ<0R=!IFb9|mn1H3gGGIAS29yJ*R80nEU=z;WON@E&jyXaY_H9{?W$9|328 zkAY8sPl3;X&w&fT7r;f}67VH(1^5cM3VaRx8)yZt1K$ESfSbTA;5KjvxC{IQ{0#g8 z+yj0Eeh2;o`~f@w7#+iO1Xw@_bOJg9Hb56Z3`l^kfE~~s=mFRR4uBKj47>pJ0(t{| z0V&WA=no74TmV-<4k!Unzza|TYQPuJ0Dgc!paq5iLxEwyaDV^-Kp+qVi~_=da3BJR z1jYj6fM_5Fhy~(+mw`#ZWWWH#0|`JfFa<~fQh_ue9moJOfh@oXI3xHyv1Ska-151FVKp9XDQ~)c0l|Us>1ylnyz#3pZumRWz)B+BS z!`+S!_d9yfD7JOziuG$zS4gE2Mmr=+B&O`VpW zk(p(jo}H7MH)Cf0tb)Qxnm4~_LGi*xC8dj(EM2y|th{2y%2lf?tEy|(tX;Q$ z!^YZ8o40Izb=&s39Xof`@7}Yw;kAAHUqA51n~et#z4i9tBk!2sJ$mf;iT6%6y?^TT z2OoZP=IptTKl${t&(Aks_~PQFFE9VA<;quAzy9Xhzgw?=djn%;DCs#m)PwZC>tH3l zF1-uw_k>(2kn_UM;#G2<5eirZFK}$N_f+sd%O{i_%~S9SoPMg4^IMI>Y|amm^XIqV zB3jP-SUz%oI*PX#<@}Wbv=y%qsW`bCFEps`EBMAf#Wy0fZv2NI2n38m#IxrW5+maw z3T5{zM4{og75uTEU?sqf|1JV`rz!a28v+q(+OjuXB)nM0M>Yy#ITzkWP{A&C6*aPZ zTqS22S5ZFO=qi%4=Uh?Al@Gll*nx-SVtWPOR}jx_z<5sD9#-&cYGBt*6vNthC^<%n zW*2*kTG%=dk&*RON_fUgA!VsBPFUw-{{m~sibhXh}VPGpXiaPd$ucC=n zX)s_?quV`g`w4!FV%3q>ov`SmXU&OKYexkE%qMxXaouWapuPB_kDXC?T`k-XK zx5&Wu@sTuOoF>+&l7!=eXZI`doR5d1ggxmd(y|*oL@kU-*~Ioy>KoYtFW3w5Ku7L- zh{D-bo*2*`Pl>JAiyvmAo5#@GgH_5BxX6|fhN)P&CkEfg6FxkwRPc<}j$=F(&CDn} zRhSdYs4#i^RSG9|fVW7_iG6sPnJx3hN@(;}gtHOe7;CgzRhVUN1QJs$AzId^#ACpSekdrgjh7guN*xgwvvEk`dtkV|SaFk(0K zzMH$goL%fL3T39)#W3!e$_O|8ZN^z5Wv{uT`^r)Sdqt^eWu|46vo=bJQQgGQL7b$A zcrQt{vX(uh!ei%DnBgmG_`+Q+Drc{$m0)WW^;2U-s1;JytWv}<+OSmiwhHUS3zOiL zVUie_c!`0%p;qQg!ns%#AFO3((=pbm6t(O+m8hJVro1QjQS&qq?K9Q1eVD#B(te^p5uQgo#?w5aJY4`G zfqsWT7M3|Gx4IbA)<#vl(8(6uL)l5L;3>_?FUfg(fr4_OLSW|s)&qgT^;pkB z0Y}-zP7HP_L>1866qLE~p@P_;lWqtK%*J;>6-FQJ3 zJE6>uXIv5RE|OYCF0vi?m{29PQdck*KF)Gcs(2U}RwzK7aHgAGgTx7xDQS{EqGc?3 zdr7|dnjG91&n*Vy?qwU@vEFSwB&vs0m(SKHMb$Kjs@a|@+`NkQ#vWE9uhau}6cZeQ{Bz0oRPvh#J6x%4!J@ zy2E02@lo(>Z(rEzqfyi{c3Ac|ebL+%UlGq7l1SMIKLx{{0@blo{3Rt|Ehl!dzvLd; z=Gl0S0s>c3O?fPzU8g~jiyt^c?vGg6GUeLjMBbmm|5A(MSJnd3@cZG$hvtd8re~v z2;u@SObntPkb<;6_ZqmewE0KphtqRBngCc znX--@>o|t`zR&gSvc6JmNQDQm6YitX`;C- zoUKuphBG%L9J@=6L3x7*|D!H#WP{ZT6+1=^$76iVFwov6_<#{&jm=gms#&c%jA6Wy z5DtLVm?~v6h#S5wQ^DqWP#4pR`-dbkOtGYabykbc$|tC;Dxl#x>}6TiHI%(9B4Ue+ zg}t6GeJ*=}ydH9won7~iwqjc-HTyqFHQ@m639+VrQmqYzTx+k_0>UhcZCq6JsF>KG zLC;ie-dS!&D%`TEa#OaGZf2RzW0Oa;1!ER}IUB!hTXYNEV+_a;&2ba?x$3%&vh7 zGtS0?7v5&`l#nKrw>%`RSpQneSlqy?Dyx9Zr?R258qtr%rbWad?E0u6WIj+S<^T_I)E6M8i_4C-&Yw5mdIyM`XF8*&dR}p2!%|_Tibk5 zX7rVqP@|gJAjxM6AT$<%Wr`uZxH=6ltYzm@7Ch>QAoYXFSgZjn_$tiICP^yf88li? zUucs1z91`b7lfg|sFfA^gC_I+m1ptHSvEu?asqdSvkg89Th_-HwA0NOdJcL~#V+!u z?op%Z!4OGpA&L$T^8#hIQ5bm9BGwArm37cTX6C$|6m)NqYH}*o4B~E{e56jmp7Vsv z^MW|jD8ckz@T{kjw|Lh^iS`OS^k&vxDZ0&SJ&}*Rz$#WA^Md^{t0t~v#Xib>=$uJm z46F5lZRCe0CR$>VXdD%KD$otbZg5A>1KdD`ZlFyoRhgM<61i2cxuu!eX$rJ!a#h++ zuV&=nGPz#MI=ky*Sh+j;fYfDVSGnsO*gfvJ>81#0_Gg$NC!wD_aX;P*UOeiBXV$4C zJSa=6#+bodjqDT^rtgeefqbCC)SXw>v6ofYW~dYm>W{T$qG|LH#_%(4TG93K_(EFG5mXcL-} zo8Z!ZAL;=amiuTY%Jk{9tkd!`QF-V7Ha!+4S#;RIMU|yhDO0AqR@Y=a+?;w^h)jv? z>DryI?y5Iohq`A^!)u#g-M80k|F+$)x6xU7Pluh@a^AJlSyLCOWyfjVYz8UXkq}2CGf(*0x)9(Q9u$w4Vx?jOt_Ph5bB?EZphSGd1sqvnJ>u%xoi8Z_c!-Jbgh+2`)uma3h>Xjm~ zf!DC2pX<*onSaW7@x2 z>(QpyUg+g$dAr6k{Ri|LX!nAGr#EYvE!pZCbV?bqTC#|kG@Q0OeyP91)P}iJD!FU z-(%5qoJ=27CkZ+3$iR4d>y1HC^j4?W#|b#j)b)Xo6W9KB)F7}GGwbgsqpbE$pfFr) z>KBtk%Z4lS@a&4RTpVX?oJN}~KA26b#eOE_#r&$R3u(1CN6(?R%)c0M%aF5PSjV+| zzgJkonZ3h>)#8?Wh7^I6V-ib+axoLpVWQBM-O^KNi%Q8tEob`S8=;&ty;3S{;P{P8 zg-x6(dNS^sI`0#r@vDc%3wW_v=Q^3%uzw|%4#4}%1ej_Gzab3g%mXgqNmHN+ZSnP; z@LJHvV}d}=@r9>_CE{Acszlfe3l_F=rb=(&Ju&lo)(ZkBG4t&!{b`F4Ul*Y%^Y8m* z`JB1;I3drOuSN(>VrJ4?I-!*NwO~Fq*soI-PR#kZsq|Y=Z3doU9CizxI78ncS&7(` zCx{a|vEClCaIPgLM}`)^*eGm8D;~3iQucaZY+Fapg;0nq0mF7Q$(lG`e_5nuH>L^C zid%LErwg=P3%Lf1Qpp`*GiMn48XQ>rdk0yam_PkdCI)0WDTAY!#S3B86yF;zl6D)b z2xaFN$P5_3B%z7pA9R5iY8@5}&vLbAYcOqQx0$GJ{@ExC7fXAl&k!2ef&EaYMY>m5 z%}G=4pvjg|9Z=ISTp?6(rbR`;Xx{q<>KMiyrOytVATh8J1p>JG;Br)CrYdlhzA*x1 zQCErQrG0)Bn#D~2RVe}$$BZ2-yvOnUap)v;7D`IcG}vIE~>}cY8&E`8ey2Rb*J0E!1K#M+VSkX4qnjwPKQLgw-r#7TxAd zr4z7f`I276X3qSeB$?+-3s1^ST&-JZuz_PDP3R9Z%M5EKtwVC7*qlBzRuCg*5^7(j z{y1=IEZS?4Zo_o9Ogf15%6D50vR>yB+{7{FGYDUP^O;Ekm6)HE9}TC3#-Paj!SHZ| zswv`!F=&Jt)KgE}8n<*jPJDQ21e#=gBQgIxw+((XZ|;cnG1o>|&hftv$B<2@Vo=OX zyCXAlhTlW!f_wLKED^qHyRd{a|577s;iRI_G+XxYgXBhz>Czo8Ft6wlBY;0<#vv=^ zj>6Q|#>wGUbAGxE-L6s6CWoJw-R7j;@4$BL>QZ4o$0uKtg>up>7ZD5QfhDLTZRseh z!ceYu$Q5+Z+^dPU zv+X_{We_FE;JPpFpd$a;FbvBayMgxV+>6jN#teN4+j*rhRLoqrj}+#!7agGq9D4|3 zIMcLIuVPTnH0Jm~7i_?M^Ki+W+DSb&p$Nk>Xk;qRd~{2&k>eHTguIIH96E(ouI{K>h>C)#WzW<;8poGNt`%{TeUAfGX_+IN>j&*GI_N~Co zu63-&@%z(Da9loiA&x;`yn>_jasgfQTaya0WXz>O*Z`QKw=G3f82&S}jK;y*9&2!7 zw886XYr{TUhm*8d%1U}qbfyNUmMHlmoJ_AQXrP6&-L~N*y|lOrO`0VA5NL)=DJ7H% z4t@)Ig5n5qc3fQH@G8@YXBRte-{ z>7=W#qEXZKIp7{X`JK(^4|7~EEaz(1o}poGJ6%-AeZ=pC7%|=Ur5wG%p%&ucP$Sg! zr@zxG-H(GOq`GPJICT?-+ETTKTCA@Ji`1@J7i{9B2UuAu*W$7jJj6$Ry;Tsynnxp( zF+10T+YFK*?7wOT%diGMza=zs(i6+U)aG9@6-I7(?+pT;t4$h%tTJ~HT9ce9BMd z!%^PSv;#EBG#&&;*A`MYn&%r)&P*R7tm6#V$6-Y>kw1a53`dG_U3)2=hS#n~qB*e(<6*8Hkx980uOq^I zu_^fU47lGU>3#rxlrFs?Y!(~*#Jk{rbGPlmF=FNizer3vvs^w575H8Bt^b-xq&ZWj zURKWWA=_vQzIY5f&PH*uRBRGGC>3CKhHpi%aV;yIgY!94#VpK^q5B1zU79t?O`PG~ zbH#Ev^DweP?MjaNzU(w+iJ9I#nTH_zqZo?C^nMs!so}nJ(Hnlmxnix@Ac&;oo$@PH zwO_0@!oB9+y4lq8>!ta$gL!TkA%Bz7h_(9m5Z=p@_(c~9C{x~t@u53jrr)btd$Er9zd7G!5goh<;pMVPc(A1 z{0TVzYcibnEK~~3_)6bjY5kGogtc7lA-Zwk&u_w_l6E>KLq|Rz3?s~;4>3`H?55K( z=KzYe>s1)JVcU81RT{J$Mq&;m%kFXPn|e%&{K_A}29tH|1!TO?$>kYR~crf<_b*rPp3+;cSLS1ROWpS$Is!d`% zQEG8&7kS$+Rs_u*>2ElYa!{cFDj%&!kufDo^b^CI1x*$K=aX~2wn0tSF0Cmj~9 zzFR^Z@9{^-%jKlxSbg{At}Doi{1sQ$pIS#Y)F0G;x?m$I`h#2Nx@H4e|J7TvSC+3L zE5`)8`V{b@GN!|9IgWkT-Kz>`r+udBYjVw!EAJ|t{L+&x1m6@NGlP_O& z?M=omCf%zVCVn<#Ir(`)zcIIxE6DN%iiH=~Rg=#*P7N-vEGEXH)?Ukhs3J#NPVDKu ztDIy`{e9v$O%=p$VwZg9iaDfJ|Bkfvq=`7c9yE1wgN#w;P!}J4}ku@H7mQ|?NlIW7cK34CzURMH`5 z(&F5CyNLUe?@p#WRuR|t8auVFTS*jKw3~a0E6K$2U;FG@QALjOpAG+NTN&xs>HF^z z`DNK_$%7k{bN216C5_)5?fPE+I&v zNm0jXE_}S2xV(R{$CPg>$&A#&{l(fUQh0xV{+nyciA~+VcX*7bBnRHI`Qq}mD)P#t ziJR_Ltt1m=5B8_WRgm*tN7)Irx#U78W8mWBD@orM280}R4J9X4Cnvpg)`N^cb!S$6 z^m z`oH|cpc?X0-xnK}V!dprz2@_dx{3_Gv&HmwuPSourzu)quju;et}~ znSEtTeUAl%3Fxw2er+|$9D3#(^Og$o!RYjbN4u4i+N6agw?0@+hI(Fi2(w#DCTKeK zITgE>R9xSE)-TgY$nj4LSDJQ{EXN6s-(T5Ej=Kvkwa(f?cJ00xX7}xC@=3jFVnAXT z=^+*EDm|tpU(WtM2aca6HucFpG5gYd;yiYlqFI>_Ub*=5t@mbARoB3rJ8I6Wn)C8S$u@y>s2*B67Mh^*6h-3(44Ci#AP1yqsQDx#m`v z)x>+sZ`16LFC(QlQzyMOrHD)^`TpO{-_9dDGJZVV^P{C?e90!2(qTT?nX7Ip?6ia& zFBs@l{!KBdPdsn)-W$b)gk2B*lr1Ai2YxAHla`UxfpMArJC~CeGVif(+EkD;g|YIt zx|9*)+F|FN%a#)l!KqPh|EeHKMMoBkmoFjl|1z(r-0m?-r=E2yUxDSg+ z;D@K)*eo}ZqGhp)4zch@ymsaHg1IEh{F>hL$7ST8W^&;-MJovL-F0t=20T0d*WZ&q zSVU6Gg#IHFN=Vi9KJhWyQZg+u%y+oU5|Wy_jdXjvgycDWb2dA#oV>JSi`p-%f{Y%v z~Q7tXdg4OMh*e@C4;OQPm%BZBJ3Zrf zfplp;{@ab^S0nfhAw2tcO;P_@O*Qp${Jp!&+ZvZ6t}ylVk9er5r%V67DLOw^ORc>e zH}r7%BGl#3U|4$k@9Wgk)1`mkl6C&Aw(5F2p6cPUb%INC*q5PUS!Z~MDkYZSQLUqcN(&BfH<)2092 z;G$xtIJzspV^7|IGM|WK{1@`LI78nUa>A zo;3N%QmdiKxwDLas+^gZVVw1-G%I0ha$+uRBqKRD9u3B$;mo}B^w}QL$A%~mJ#FY= z=@W*gq-VwF`uWoOf40@`#$OquO!Ty|ho%3pF>uk-w%Q8+VN;f5^t7=@#s9E5YrcEh z-sAFr*r1h@o;LWn{2w;>RNj8t_A{&e!`*l&6P~u-{?0#al=9Tm1|OC_VJs~(*TKQTKwJ~t~H{7~3GJuM+SK6@4=A>*w0>}+ck zK`Z5?Wo6P*Zy!&Ur@B9VuB|ieZnoWHoW#1w$T87_tuoKaWbZ{kJ}IF(oh|~PpOHbVw82spdPzvhO@Az0+vE0||bTf5$4rfav5dpY|@Aw3x zet^F|BRwxJB+56&d-RNi(5T#m%&@dEX#oi_V`rx5Guq112N@GGBGZ#Yq6+j=vr?kf zsvLdb$f*h5`RasdjkU}tCoLgkL~h(zy&vvPi;am)*Qe1o;*4?8`O{*&HK_^F4;S=&~pCxwil zwo+-o5;CK55<=0p&_DHMMq)@*-t+pB;1iIZkoMfZWF&+PN=*uiZL{}uf8sLoXT-)t zc#jUWw2>Q!zR>Z-Qa^;Cen|eHQGwLYkH;S$lAalFt)CGe9hDO|Vo+Xev^t%RL7$Oo zjPp)O8x^QaOAHx-xfxN=e*90^%S(z@&rFUQq)LtnXnQ^`C&7D!YV_0yOB)H%QL5PJ z$ke2eU^=g;pPw@YbDKPCWILPrGm>Um`u~jnJi7O+x%waRPpo(Tj70D8mj1_Oq^Bo@ zL{4e9wx(iE3jSjK{Ezf0DPvF$eEr-t{ipkx0jY?W)I{}P%u8leZenP9`*r_BzyH?S zMobM-CuCaZ`We3Z)BXRw^)yJG6gnE~PBSe&T9X;$Gde3aX5@2ym*5knO7w}OJ_FAr zO-b}lO-;9?u($`18ABH zvLwA6S}Bw!MQi4>97hzmdwFS57940vnt`-ZTmH0MTIySTYx#=&8Dz<$i8^alOLa^8 z>EZrfUNqfCgwcm|G?70})jDha(8ue`a$BF>W?!$%f8zO(Pdpz?TMc=3Owp<{XSCT* z3DSDa@bW@YfG(fj(Z$k(b=36A>ObU~8A+IT_$RNeexNRJDny9IA3+v>Kz!h1xuh4? zrUJaJIe$DF&2Fo&*F}ZnvfcPClk`Z+psJ<+qjM5`MyJ!3BGE@n{ggl*uG;q(4gaaX zaJfzgzW33EV2qaj>2=fpn?3qah$WBGD_zDTdqLx$u=k{YEaSCk0?Y7&LfYyFQYS(% zK}W^v0%q#MXuGIvnQvSM1X`V(NXy&#+tQvz@1Q1JYJJ|)Hmzy>FiuiqeD?IbMlv*XFb3Oj>`WOG0q4xAYNr+VcKXSvYZ8WC)|6fRP!T;*3KThbqo- z#u=xIR@-QuYg;&;%R+4g!aPH-WbRD{urj1{?=Y04IS{z&pTM z;9cN7;CFH-THgm%vxRZQu@Y7x*{u z8^EX;rX9cnLZCg+0dNF50%AY{bOO2nU4iF-Zh#b!0X=}8!1I6$&>N5g6+k6W1B?a6 z0po!Qz$9QYFa?+jOap3xnZPVyHZTX62h;)cfd#-4pdMHXECW^otAN#j1&}h*$?c@G z+Py+&x0AHJw7rXrr4=%kPH|^O`PfsJE^xpR!Ch-RT(3C@I1fhP(2fcvnRsCLm#l63Wrnub+QF;DDgukb#2; zuhwWobz%B&Lqud$bj;w`xcDJMhb1H?C8rEeO-s)(W@csQ3V5Q^V#hTeofBv9oa(EXRSMZtNy)ltf8S*n_&>kyoY8J9_V?H{aB2+E;P+z4>^7 zi0k6R3%VC7S9tS|=hm49p7G|tjzj&+K79C?WO}&o$OHRoH_+?9R zd>SB0lE^t-05A9_=h!_!!ZQI9BNHI1V;lWNPVB(}B95&I6rExt2I9^!MAXRM2o{C2 z=YmD`?A0KViA@d`DcOi%Q7mT)=0)`kExRA2lCxccRpBfXqB64j5S3i)L-^i8FNTPm z`Yz;oI8B*4m=~G)cGvK4<9^=fT2VgxrB+qXUI~NdEuktCcS+ByZZe^wTDDOOrJXgR zD)=jq&D4r4j7}2EMrc)4>^-%rmW|Yi?y`AWQ44z@6tA}r6*aJzwJIgMOd~qa#^D7v zD-`Xv~ZYyERPI#Kwl9kzVD*?g>*hvpd2J9P1m2 z4u2Yf%GaV*`E1i*Q6Re^MkM2gMe~Y4c5S36iM<=Cie=A5ip=bcC^%qrG#ua&6^r$MYKUB$8ArHZU<(r`T9NfE{NouACVdltu>6ilRZ!y#8`R5h?e zGF5@>IwMBGEdxD0n+{KPOUFRnPZc#O6>0WqEKK8{#xLA@(?G{_Lo#_8M?;QA7kK6= zrO)6SJK+f1KaFx;=w&0F|G+wdPtZ>EGkGT^^D*WrvQdwXdxktDpUIhjPCt+M#wwLg z?Gzsl?`QvCktu8YAe#d4gy>*tjZ*yl{>W-hOnpLo`n7i4e)9sNX}eS7)Y+2j{r1oRa@4AnqCQI+_tFCQ)l zU}yLv9>4d;$fgHi{@e|a)Uy7(V6|B3g3Dm8W@rFLxHJH76bFD5cd_#WBxWX1)ZAAY z$WvByObiq?a_@tAPO`m@OO))H0Fj(s0zsgkMm8uwWMWnzMnOSVc1;lGAt>k+dpHCW zZ)pg$p9_{aF~OKUi-MtQRxoCzDOl3N1WWRnff6|rf(hH1Ahv%YqPo6c@b=mD8jlI? zsFCE$wU2nmiQTV*EWIQU6kug9hP%s{FwFTgT9j%bN(+MqghJ;MEoN|o7EzF?MVM|t zNHUi}NQXk?yNEn0kb|`|PzYg4%suR_-dU|&*R3u}@NjP?e4q9H; zqu-U3dlccY76jzP>hvNfW|ZV6vq|E~b~m7ScBCPREsTaC{bLP0m!F8pvV7*N-qHyMfmmK6I137_Kx5lf?U?)j919IZdC-J!!%1);!J5_<5 z&;;znvtMNt#DZ;br^`^?XCI`)WBF;Y-<%4+1`dbT_fz1K#i^JyE*V&zTryE{EDO%* zo(XN^GSJTqxbH@~%EUV2ePv)8KgJes=}%`STkIXn0y90#1}HPNEqw+v{UH;wr$W-l za-rv+prt>{hQj}!)1ln|kPkg#rn+v@I%Gme?aWl`$RL^F&EED|fAwMNBjLoeyy^7H z-{@`6emeNroe6S!=q*8KvFTsl$W~b83J}2zA4x2jY}ry|IUppGqrc*7XRCR>_7rBC zubrC?c1fZw=7|{wtTQ9ZvAaKb43t>x&)bOd1LQy+PRN1yw*`7u;|EH}^OMxe{ae>3 ze@PN(OK4&T2Vnd+28bFM7YWC$fV4z5?tT{&8^8;ME!O(2*o7=(B< z7*o#_jGP1f{xoNrtx?IDW$0$dP*Ib3SSa7SPaHdl($zXG$g5F; zB$9GcNEl8V!$cg@9uXfF22ahRsn9E7DxNV)1y6R2c5h}VO{PSmI6DfX(-Z|wVRNGXxps zm$s$P;1|Y5FddNiwB2mE*b<*V?6;n|;TlMHT>6N}pr?`yHeJb2*>#0s+Z9!v(7N$@ z_Rj0!*2~sIy3?{qr3;Yxd~D~JW=FZLzxEwg0}>$H>I$B*ZFvqpz7aezps{M5fS`9iYO0m)7mS?ewfOH+Wz z(szD9D0$O)?SP8*6b*xVyPT&|ByDkJXtyc)9dXEs1QG7Fq?0WBT z4w4S&Fk!!-X~{sn=%)B?DBpy={drJDx)$+OMO!bW+clk5<%I1Q9%D5~So}cV*nKHE zMJTURvZJ&}$+l?_3qe|tVp%Bcs}5BKvR7y-H7r!*$rOTXzSd$<*Qu1O5$wYv1GBLA z!;l4nc(#2jHpbFfv7V`VAw5@XnHvkKJufXJtGPR4T*-1 zucJgpW(mkk9|ddqDA*&2P&KgYA`Iu5$*>kQ6i8`E$!5|73^dfl-oZ|i>F92xJX8lB z0%HwCG4^0dU?D>zWg!duy;>5>XbmQo3xyYL+tYt*RA$y!V=&U)r;P2TQ(3s4VSKKf z(Lq|h0VX)az#HmljNu2-Dl7YGGzP>o3i%IG9~s*t29GzQ(V0z=l6o+goc+|E0HFnl zsS(74F?zT?tD^~!`O)@_G80nYbg)qObPUr8N;ad?;Gf{(IE|&LPYq?J=TcO4tUeXo z)tdicNm^&bxaVh3X3Bv6YiVdwo2F`F3D{0~x|N_>oFV}pFvRe z1gO3JThLQJ2K9dOYtYMWKLx+=_FMbmGouHhh+qyjZzFXJPh1Ogw z(y9dLz)qQd#za6g={2Snp6-Jr*LLD3+b-)syOa_rDjp_AAg9Tz6R zWie=i6Z40<4a3Fkcp!m3?H(3OpYrcT;KKYkYzW>82@r*I*H#Y@I&q5|;~;FPH5awk z(W^4(D~G*OaFGZ6GaD8$&BugEV)L?}BLz;J+1xBNbBtChB?uR{TxZZUlXj4$Q>GI3~6j7iR4jX|S!upg?5S?E_V} zTt8+M$i&uFiAm^SQ(xgJam!1y@?f)ktV*cl%C`@;@KbF`U&rR^iE64^#-{oP39i@IKe_AXZq< z$*)<3CNVSKvrrJrF&*;Ye)H#R5dUvY6vlEb*9wKr9CNf$cwcOt-K$jK$+b+_r9eOZ zJD{I@m*uFotluSU;+XZHqlAgPit)9G4ne5-5SuIDIi~azg_$!a+*dS@&&J4j&STB?6lSdq|P{Ep9T;Y@vmm`%Q?O&H20fr|57OTlGWClCHa z0jn=}!?fYAW7>(C7v4`qr>so>+*2HLHJ<8`#w+e}{E5@(8lOOo<5T7f8#&|5+wh&) z{bO|B@?ny&QEc|vR|KyaR}BM?y{E;y#yUquEoVL`7uIo>BcIdR(flnYCc|5Q6GDOa zb@;bg{{vXDe`mbPH2x~O$tmx?0OS07xuf#7p+BZV;PTnCXy_1L)XeSMF&))M+D$-( z<&{g-xX3>YsYHFF>Wc!7?f46{wMhSgv+>1ikkKOSqcC!O`gom^vmU#qh!x*`r*u4q z!u(S^I$rU-&cc~>_l4n{acAW;C$5=G5IT7>TkhszwPj+bRF|rs`XLOJ)G{@KmLA^M zZRud!(m!R}|KC2mTb!joKF+p*=&$AEHTu^N#@JL!M@2q0p3)!BwSZK_mLk^zT&#r| zlW5_r1{(2ZznT(S_x0D{B#tSG1?@7!7t~NrIK8kGRm}A%voLtB)vw|lTRaU#^397O zg5wz{%sf72Ibz-tbk>Ba-8^PGTDkbFqAzwgF2;rb>G%R%Ebq%!;$rlCsgBmoj+=r@ z%LK_pT=+{}YpM2cj|z=qYenZd&@S)WeJ0ARBZosE|5*@{odx|7y;k+V%^;VS%RLd2 z{Jn35Nt`+96ga_hbpxzn4ts+W%<-lf2p=;aCOj{0S$l0g?atKs7OGiPzmIC}`tk;< zG9gjeEH;1e&Stc*zEQapWyWJA5N)mg74MoCM63Y&G8qdNQ9FOTITsge;iYv#j`;*lzKx4fvbTvUNPBHJEsXqTCnT8{9vAW4m&IEUZS%Wsq*lLlQdG<7 z^=qKI#bc$gPAtz3-h&6mQw@HV7x)YBa*X30#d)!@PFD|i$&EiNlw#w1pRA**FCE$j zDV8bo6-k`2qCLiqPn1*6@-Q``F`qY2XyGiK&I;?rEx9Z9f*IwGH$igdUaz24%R680 zfKT|#<6ei6Et6BN5GFrzOM&wT(W1NDfkj903V(5!%F4a2+)wT5tHcT^{1)`iH{MXh za`KQ>;8Omr=P-Q6F+I^U<7TbGi8DvOi)F&>`zB@Gf{WPGzVRc-n9p*ZRs z4ttHOJA!iLmapkKTaNXpW$6|L2CQiCR)JF7@>TI#+N!9Fu9oA|&g&XD^TeMNSg-DB z=sK2Hh_m&=^TK-0vhFS@)Hosu)XywvLWe95-c-O@+Zqh{Y`-FflC$1mg-S6$e8@3@ zN!+4HdlPekCy;DjG+1a6Gu4(rI>|aoT~X02qVrDP1Chv`n(Iehyk}1qofRerx;UH1 zU9Z69{uRk50xrL0dF2{JyqU{OZl;lM$%;8ipAXy`ue+nTK$HnWd_4K)P;q-z z;3Bf7?v0~oQtL?jP5ij>PSeP5Z{$sUXYCwv^31;{jp;g#4AG6;6n}Lt88l;%!<8}9 z$-9Gk{Nmxhl5GFArSpxF)g*b$teta~FDAxwo9oVPT0q>ck2!Jf=rZ!-><|yjFSE&S z?B^bn-_=S-*B(rb5KQ?{gJTm^EzT=MdONdj!<;WX{mJ;XGf(Oriw2bV0_0DPL z^(Ev;=}66u+9hPe-G~g?$8*TIiB~@inZJk}IWi@&okJZ-b}jm;a_chks#8Eo<=q8j z>&5f2|LV1baKlBl?wjV3g!@OokzJln`i#7J?2W67N!rZOv$}>aBA53s**5v;Zt}&* zAr&qMwvyc$zs$LE%1YF06Y@e9G?EkQjknHxwu!7-Iio20m%Su-|BMUAcdaKo9WU&! znYe|li&b};HMxPjw`=q0GQUk^?8f-TiRUdu5f*wR%VjCqc%;G0!Fwl}HcI%#X6q)> zXVj*C{bKf!YnLzGG2GrodfYto>XA{6q+m)}=}Xx=$?Qp^rpvqTAp_ml?;V(am@NK6 zH)eJC9?}$}cSwC<2f6d*(EU?g-XgbLPG?^AI!tDlG~ZdAaDZ%AaKZxdG2*M!T7nA? zk;tDvulT59ADJ2Qpv&nOcN0-?Z12X;8i`ZH(rlmcJIJA%V?I9LYctut{nh@ZRXd17 zc|jES;d)Z5iY=Ryyp2TkW6DDZ?IXYC#$BKHUL)CYGpR?M&suW(i*<_})+{3t1A5;Y z@y&8F=eMr+^E)+=q?b=0Juq|wnIec?-9@#7>|ir)%N}eX(|ac=zsp-sLRZSO-s!f1 zSj}!*_8E5(>!D?Db@ty)eyw%$Qykbvh8W%)b!E~X@=m{k=WlP^L->C%?K&3kCO0KP z!pI}rNr#2KLlkfABhqSlU%Bv2lGE&aP*HJ^+`qI~#`N1mZvQjZaADX%a!)tNb);b@ z>D%e<+;z^o$OCS_d-b-RBr9;$YhPzWX%6BL_Y289R30PG0Yso%zFrM)IR% zbI!tbTS>|Dzcu+STt~8p4xazD%Nla%Q>Hn|vYvFi)X;12kxeA=fVpV({O#m}!{ELX!5%2 zB!^MK`^n|@<2Fuu@CH#l|Kf#XN&Cql{U?1Lx!1`8Us>NB^LCI?^O^=`w%j^8@eDcvYLfWkw)v|gc+4qia^FQbACG5~s?7dGK$(5STZ;sG!Cd;Sn zSGn{)OpdtTI505&b+Wca_fzhUz2vxN+PMo4wvn2j+h4!9(2Klzd}^JwvOAG}kbJzX z%#EzhIPz1HR!zz@O_!Qj1u2NUec{f6SmLqBapS&TM$-SIk1nr0W+d)`9UFXd4wJE| z`d3H2Ig?z;-gQ|2!U3}1Llbj)Wg`h_5ae`Ow~Z{XowV6fIjA5P;O z&aNdVYSx5*KgB|H-m_PP&#{ooQvR}3v6C$R_POyfi#8DR(9fn1blpVUosFvQF^$A= z&80=BLN}4H^{?}J_m-2qbIEHvo>@z-O+3+w@4l4`nRWYL1led&ynw)z` zRJVaVb-VI#FlF4s?o--tTl#-$ZRDilD5?F^H7ovS2is4koTWV`_kh~@7;VZeZoSPf z7?E$kZC5zD(tan*E*xE&Yrk(_F}kq4=;1?V(dhExGJ8#z(dA{OWtqh}1;ryWO7k;I zS{rd?t)Bf2dpO-neba9*dg4^!SF0!Zm z2!u|twm%qwXaA}y>OZ@xn?0QOc6Dp=a9hv^s@nclm#S)8`qx#_@v&=ak~v$uxZUU7 zPWV7m+rRHnO>Im6x+eSh+jX7l;e52K+rc4j({<3*_ERm@)wcAn>uQ}}t;%{jUzEBn zE^s@Q2xS=6zxw^+FOF7w`}}>RY@@T=p^0wmi|opt$iZpPV8Ronf4ygIGs2Nfm_2gs<17kQiW|x|FgnJp-f}k zu56jWd9A>0i$&lz*#c#c(G`?D_Vnk%oh>H>AO<(idBqw5Vo}!K1ft0-l}&OS>snBp zlUtRMO?j!f)HO&xJna>^tNk&@q5(D7P#V0y81FxV*4%{44U`6;T>$tLS0r6N>T*M`xD# z`_lG*)b&`!pDCk6)K=NU(!W_5sHm;3*22G8m2E9*tL#zn->lBQ+_lyBd->n2&`wEh z75-lSH!EzjY`4|@)Fywk84t6Bw%Q-B`J0teo@%S`Vd)df3X02oylLw{#^a;nC!>+l zP-a+Rf(=}=OL8;IMwfse#<~_3WR+x=R8tZ%RcDrz*rN!kQfa~HVp{6$ z)8Dhdmn(g*)tJXBTk9B^SREffI5Ehc<;l$5Jm}#wB3!Lj#{u++RI7c}ni1+SwR(hF zJHl3`(fpylk{0S7)rXEiTl$Q{CdF27P^&A|cn?>bkT?zM@Qg!;_L=}gQDJ$CKEXH1 zJEkHlJfSSBIJ#hPfhH?yNaYAaQEOS@08>^`d||FWp~f(B^oT?+&r*XnVq}(gl~-1x zpS{edv>>Y}tSn`S!5?*_l9S>K4Fyz2iYXWfOiuJe z+nBtZ@WRTr@A`RVC29PUeB%AG_4aqOyd%b>B*u8!WqTFo=)!#aYAWUIBX05 zgDn-=`h@al*^=d>DaYg@M|117U_O7bP_8w-lKc%R!FiRhw_t@MTi7~19llk+%VpC4h zfKvGSnREIN^~IWe#7lm**Po0_aY9*kc;Vyo{t3JP(%eQ&4e-h;wvY8weD#O=|K5BW z;FS{|gL&sSDl^fqILRkwbaGO}Gkurkli-={6Hk2xp2^9}_Ri1GF0zmRf6eCNc(3dt zzlxlqgz9H;MNW7^bym>;@029Ne>Xmh3k#E5bv|W`{ZbOc>^47j-W8VTghsdasV#qD zd_1FT?EQHvS0vcDK0hZszB)58!YikB4aoJeuL0Rb3E-9i)s(xyDWzyrjj{H#aapm( z5BJqsKG`;ZQQu~J7gm68u|^oGqpN)@qekiqC?6Sqw;leCsL4zmP;QekGP*ok>sw_g z_N0rJo}M1g3EX0xRI7dHvKLW_Wld8`*SLeW_O4 z+lT)?ziicpl2-i&b=4E^M?CSqj!M-(J*H^W%8FL~BSHf`Dm*+;q)}JV8g()~*?Udz z?Eb@AQ;~ylhkwdj+iTU@kw`*p{s^`C1IY&t+bzAZi_&=8*Zg4+TGHCypiYRz?PLA7 z4br1j22E}D$CPII#1v9V@vza>euP$yyT|Q?;6K<4m#fv_dmptPeYDwUP>=af`shn~ z+d4|`)J2cW(xoB(~Z`^9Mb|+`k z^2hvblV{6!&=M}Szi*RGTiOpsCO2i4j4978bI&%J+--@ayftx@+f&LO+wilqKl#T5 Mcf(If@E?-@2We3mPXGV_ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2015/sh600166_daily.parquet b/zhaoyun-data/data/raw/daily/2015/sh600166_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..91b728a391da6dac59009a4d7d31143b3a05ab2a GIT binary patch literal 18110 zcmeHvd0bOR+xCf`=m{oD6);+txPYV;0TD&3&IyWuiUk5mSk#0?g90LpEN*c@5k+xF zM2#ql3yM4LX%$85LS0(hs*SBxw5?LDmTvl8lc2Stefr1qzW;o0eqKq=oH=vPeb3Bw zUo+%qpd#4ap0zi&u;1EZxP47yd!{ABR5$(kVq-6!Vfq67fDeHF00DSF0eAz0fFXb{ z;0O2vLxBKb1n?mc2m}EkKq#OB)PM$v03v~rz$joe5Cud7uH60o($<0lo!p19yQM;2v-v_#SuwJOpZi zpMXce6W}TE3s49A3j6{52|NRy1B`-U8UrjK1eyR%0UMwhAO<8rbKo7ICD0161MC4Q z&<1D=ybH7gIs!7F6VMsx0yqKP0B67j=mEF_Zh$+`3-APb1APE5-~*sPFaQ_`5WpK4 z1Plg-0|7uF5CjARN+1MK0~#O<2nQm7QNU$T z2&@6t0_y-HV9(gkWbGHQ-RUZ~wQpkIq@9$dH>9i=hSPy@e&y<&cQC*+8vV=&8ske% zV*y7PL8Hd3ut`%+WYbJ6Y2L#2otCZa>>XN5+q8YRUHc9lWt}>A>FVgz%~}55``ul7 zxVpLb^yuZ;yN_4jejoH7Fp%&H??HoohWPsV4;?l@a35gSuCMKt(rcFxE$jq8NW$Lu)h8Z(w&CZ@PH)me%`~`Un7v(Qr zvUJ(<6)Ou?6|OE?vv!?vees5kC7U*vZrQqRd)bbi<-2z8*}HH5fr^8N4j(ys?6~Qp zk58PeJaxM2%-K)QoxgCg`qN97uU!4?^J`yx`PKCsH@`OD`sUl)-`%-ebMOB5Km7RM zVeLaGA>{u?f{|xLn$I6Zc;;v7fBNu)AM9H6cA`lG@;V0Ye@V#|5g#RI^qC@ug zA-tf8TaYG%&;B0QSCxE6fyl3U2>s|8SBVPPWh#-D9j_93u~${19JWv`a%06B+BY@ zfebFhJ{o?EP{3&9ym+pLX9NPaTq8HIJ;UTO@v$)8PjHWI8ZJ*_Z-&V^Ha<*L$MAUk zL71qD)r89f+2vvI)Gb`3W$sG6nClWZc0`0IpKTi{y2idA2?z2bMH%eC2szJ`N;tM4 z0=@7H7n#|2!bBP-T~fiy!qM3aVJO-cMtuzz*|Lria%c9Ba8WfgR}#opM2KqHpxPYVedxDW$dX)lnoz^w;Ub(EYOLPI0qfysSn4%*R*J-gAR@@A1%*e2aZCIeu@z3*|IQyhMh%& zdsBrD_6ULt=ai_dREYwar$JgK1X2Alz`*(z0!>;#QGpLGsFwY5PQ{T)FVn}tDgFSaCDE@M*MIVM3j{C*fFW2o11O zUd7&3imDj1iys>w1Y^;3qA4WK?B~H4v9E&>^8LZ0YIaJnoMG<<%j?*oN`Hsb-!@IOc(*f|(_eG2`+A8UMUGu0<$c;>GS(iTs#}c^cL)6fx@< zihj*d$=z5zLfF+;RllZGh<&lj-R1Pryp++nn3#D1TBZXgQ&e6Js|b;6 z*zF@Zh11YY!i>&p%pm?0A;xql3jqH-22tp=POlEjV<6l|#$LG7CHUKoJTA z22-e&%^HXDlvtg`p;o5b62kjg2u;FqeZZI<11WJ@s4Xev1wDd2`?`TWE$lm4$v<@# zyu&E5Djq0BdQJthQtJ%3IhkWtD8cSk8j26idl#M{A`f^-=O(?a6m5~&zmItGi} zAw-nK=FllR1J)O#nQNS9C|FyZ)fFF`xB>lCqN=Xl)YeJZT8;J40!yT$8Y=)ys%7s` zCLN#=N$CpY*_HI0iw4VHr4gCMqclhinYM`kk>HxBw9*^GB!6H%Rf2{yjr8d;<_6qy2i*PN!*NZUO_m@F%dv+O(q#+z7H?vt<82m*il5!;=&b#cGn-W_#Gzzr$kq)kG z(ZQ9=Q6RvJQ6RCC(Q;dEV>It$WGkYqv8}@3^l$WX zTDYi!v2nS^d>T;Bs?{zPOo&_yq65dC4#s^@p_DCB`fJ%TC1Tq&#KjG>v4#nf@XV1s zFUBpw#5lv@1;PG$R;t9v4OJp0b;0POB2NR3bVfiljC-Djs}1HIYZ=?T46rexz@Z|u zOcDqhM(1XQV637fIjmO*0y`02Ft(@Z#MnK5~6uno;!ZVigj|Ar&6_15-q-0c#&p!_V6w(}{F07pvsXj6ScL@kN7K zyEJ7CTNxrZf;pwkQ5Ovx9wN#Cxr+2mR#^?@(R?;H6wJy8WH@&W<;T$1)3*?+Wywdz zfKV;MXJoL2P#c#11EC77geq#@l9g_=u`Ke?r%}3 zt{y{&@%`SaQa_+FwGnix-Xc^dOzf6C@l~z*x>%jRF#8R1)wqrd*6dB27pA?cS(Ene zD=*)_??6TN!Oe#bFFZ0o|LCz}2al&%^lQq&%0u;pTHD(G90>JUBg>Y(uG!!ha??VX z;H$z_0s)6zw?HsB@Gr8g*O($(zXyK_%@@*C=qC;hrg~KmQA)LJP))FvnU~fRp9lIcA&Df51l^{sAeiq^^|wL*mj{JXYqkh3&lmNz&9Y=4DmZE{)E8DdaFbg>_(dT z!3J*Z2`Wkb)L8YrTF$eXQ~^P-deOzqv8+b!N2O~uJ6D6szgl=AOjO$SCyh0mRBI$T zvM{6$_yOtY$EJosC4qc%*g;{)6*9_$pM_zO6o$(SSo;WYOgeqLN8f%3#}n-%kSc_b zK;Y0C_8KL7M-8}V1el$vkW{e?XuFWTQl<)8$0WJNW`=`QE`v|l+i0O{j|l7DV0r}j zAU+bY0EL^l{gJ$59Vi`zAB}>)=d@VL8?>Na8U5y<1M>)UAm$&n@(T7Fom@r*su$aZ zz6D0X-tQ6_J4`2$$wpg~g4UmE-A-%Nh51>!hNeyam5$cZ#nZQ8Jfi(7pK>2+~2k&|)`T?zm!x0eQ z1Q!FdN@B}?s75~rA{%m^8eaD`%OnMuDDxJuS)r&pKEcdR4Z_pY0{sKowp4~HAwMa* zy0H<#7>!O!Scf#_ut)HtS~7_-BVl$4LRVsg;K6$+9)_95)&?WV><{L3O}V5s!C>Nd zXiI~F{WG9u>zL0ZdZtWbz|KnU$39o$aevBQ}!TAt*2GbNwOV#iONu9H_euJ6y7W(v{ zuRT$qPs@IBTA+nK8cw)dX( zf|OV{`0fpN_@VW3G}5xi4*+`#^!m6s+i~L?fk0nKQo7eqoLIlx&v?1rpF{Wic9so) zj%CN6KR2ay{jR??w*7^ceSb3D_;22tv2A-o+2$ST*!{QMZQPT(cfr1Ww)6I{r>6kP zhmRaMdaS6PJ`Ga)3!qPfRgW6P4Fo7Qdi=K`RubVs3S+7l<8I45B zE)2%JMHcrHrzm+lfx8>F>lR5m-y%uJL3`HItSG||8na%A^1+m66-r)MAO@k@2;^dL zB;7olF^k3E*2#h}4ty#&z(M?q@~IFOt`yG*f$kk^6{ufI^pq^C*@dB^obHt>>p?=1 ziXR||qg(k5Hia(Yp%RW}brbs)$da3=<~z0KI$-VRv%A$$pO@930v`>gD@1Ay6;pbq z9o8%;GmwqICLW}SWmpy_*U~+99osexiy7N@Gu_s6bmy*zXq6|i&f%EHOTu9ZNjVb%^ImiVKMaj?w=_r;+?dbkKK?Ex z;}%o|FAtNOn0FBEuOrd0bR2-1{N{i$U=Lm^)w>CALvZxN;$U9YNMY-Qly$xuY1 zw;F1&Lx30E+E=k->2{$-D5^(=$aC0jq3AjGxeRn14mIXU@*&GawscExrspm^`wh)t z`5N#HGK&#A`~b$Kni(sxWei~FCDg)rr96=GXdv5?@**g-nq8&@tt?0|vF^$M83I@o z0uHT&m@7-DWqSr=)FOl6)8~0!;7B~QBUof)Y@zHfP-Pn(jHj1N+}LO(;$Ebb=P+I_ z14!ts9-Du-1sEGi_yE7*sWGckAop!OyQ;>knS5?{FtjC)cJ5F zg^Fldh`)w;T2{b%g(Ba!4siDK53#PXwdmr>D&18 z)kD$d^i&k$6X&9~VipA2n0a|P+Og}Kk4Jm{wV@yUzV(1~h(h7b|Ho6(v16>~q)9II zC#6>M%%bvh%8SF&mMvd7F3nxOc!~AM)Ou#xI`8GFX@=$4G-*fX&hl+IIo(~jw-AS? z`|{>5tT?!L!@fg@Hyzn`=;*Qa$Lsmi)WQB(>z98qGPdwSIp3#}o<1|i`x{paII+R! zM2?W-?8rh~nD{+;xOlu_4lek_&!*r)TarcZJZw50AKLW$Gw>lBuyQeOjgQL~aGW7= zywFQ**xqlZz*cN3csNbSvC5B7WbFC-0--ItZlKVXlif)aYQ?5+d!`GeT$h50w0)P3 zNqF2;_pMMW<}XA{#^ZeWj7hY82cPlO+T4m%e3*a219iwybR2y$b-6E;iDmOE@&!_{xpZePZEk$vY&5_u=0xS(@r%n~$Z)6i zS`^6!j}f_X2^*FOY&m1uRodzDoLRWwbEUY@UKm`23+<40j?QA!;zP^f&eT6)#qga$ z7|0o_O>m8W^083E@r%9`CUNG$BFB7Ad&O5M|b7{MGwLT0d>uC0uavPo2pqyFg z=;Ov|^Shu8X5#UU0x2hR)u1B=hg2Bk%gpGA!LPee%V|G4BFqtMv&JnFy0ID=LT_w0 z7u{!q^BrN}y3`Q?J)4R{6LYJH2(Ib4pO6!qi-dUsp3{a-5gIwus?UWyCu?#@Xb>|_ z@dfAr-y3HttTs<*E7lI_vYy7d?ZRUCWn`BKtHs(0Pd39Z({~!!(^lrmd9KqZTTshz z`QAEOtJzFMhjB}z(dnD(SjCx+6*=09Wxw9qAaLeP%N{zKI6mx_(3vyubVaYsuKsv{ zFPJMV<+N)DpjE@b^XQb;T!@(Qc7<}D-RMZ28$HL-Pb@oNXB5Eq#1Sx{{p2Lx4eEu| zmCN5CGR!Y4vDtW1f#&%G;WQZIO$e1qD{(}_;}1Gkhz&jZlnOO0(-Gye14D%dPJ7P} zV_{U#`r6?s=#(~aJnhtxt3ngUwC{nM#?iBAILG};=jXIIISw8oP@R7~$FYtxuHPlB z=J@R&fbS2^bgbdDHXgzXj&C;;j+my>d1UVOL|DTa^Zb3vIrAbFS~1NxI9}sqy$tB9 zOfXnj#mVyC!(j2LrMSzR;?cZuO(}ZAU)UMTaK>j3QAhiH1`W|X8bDdI14#eteb80o z(T&1Vu`zqs+)mCMbL~!c700~q;BR2pre(W{d579eflRD@&yFr>e&zSsRbttOx)~Tq zqrC_-&5(IL0~fMqAJGSw=9XZ-jT}j*ajeH=Jjr{dr(xl<*I=8;tKGt}_QCY)#u7Ta z+qOej&51vvd&YZ)>{5<5d?+m7v_H$yGgIY01W_jZ81D0Z&f_UI7ttGIpI@g6Oq|KV z^^6yrdC{?)E4TR#_4%-8m0HfUb3JM@nbRtr#m0{fDFO`M;hx{2Y4xA**?6CYUNCOP z*l9nq_rXwTT`^rZyE|&R>MiXNEj@XT2J(lrb~L+b$NohBTFIDjUULdL#kkUWFU?KGDHZtO-8LV< zhdE*2E_zkBZ4>CS}o1e8|4KUXE4sXE%|Idwh!0 zrg>Po$cr0sbw9ov?o0;98cyCSp{ddCB%L{DXBXoAgPa09ZLA8Sv@1LNDahGmd)i17 zu%Fj5+~S|L0@sSo5xz^%{_{(iTFeL|ILy#4Qm7Z3c7*T2qGfV^*+MJZ9^Hy|m}@gA zrIUV#skt9N-ACKbS%k@N2zeqb7t2=c_y{!4cPKfFhfJBRj^e}Ec(w`kw7P0XkfOo{ z?*`XPj)7uX>+NS?!qE5lae9C0EJp(;yYGwqVr-UvPJlmaPZ!y8ytF4Wp6vai6Euz8 zDT7EH-=9*Sd%iG9Y`p3Cu>jO{KLDz<@OvybZEH`s&$sh-G;^kiA*d;vZ4lz@`4RqN z%6Kn6E#Ntm&3kCmuzbfc#E^e*Lzpi%>ApUX3noQ~g>KAg4nK{y3qFHQe%+r??u$hb z4O+=JRVXoka|qhPw5Ja>)btV9-~1bcI>V|!y-dnHaFWsJa1aYu=A^^2H1yaA`ZC?# zO6#xcE!T6Ul4D3@%xAw+KI!a)6OH^IP|BBcauq=|*dDIN z(}$mbMMs1E^$H?pIAa34^0I}uXvaHy3*E%psgJMW!tBuvm9<@+M1fpV#HSb%nM2F# zc!W{=Baa&LuYU=hV*D7q;d>d3VJ`86Lt3>fyyi{(B_aOk>QD3hmbi;FLYr?u=}-8c zI`P9|)HF^l7G`kFdpm`-oYrABYVujlFHnDHO`(jJDWL;#WfZ)V>6U|GwfpbU!CmZ% z-Q!LtI#b?t`UHcLp>_=9jAIs~x}muzWQ=iQANXX-`SK*9HGAgil|PU4{Jg8O~yjbBv`J z0;Bs^8!!asj*4vfFttUtku#iC&I{!Fo!fya%pZK7eT|bXOoj`_4WDiaWZN}GfpJ7F zn&8*oTnlGq0Z?dSQ%(6QtUu;NYbusxb|bR$IXXqd7MRX=HNv% zwjY$kUvtfIC=AnkE3*qYnXek^mEZUEHi3pSd-~F#On8c%V%{5(UCS|J-AXWhhvU~d^cRb^{SmmMHut_!Jb(WDiSXfV8s~QQvR8lX#J#v>iL#|K6)X))Em3aX ztNxcyf^P)OoJIl|Lh3%-;gv1#&+D3gH>JH+W1A`9Rj@;llZI$l!$jjUyDfb=Y2rl=Q?=&Z$ek1_K}i-@9? zbA}a>Ut->k^Kcl0YW4BNK#ScW7tG~`Tp{W{BA~46gzK8)uy#% zwZLg(`>%@0+2nn~yT7a^?Z12$+IiS|;yf{X=pc=el-~O~dDXHFWMu18xeon`$!Vp0 zY}37~$iYV)2Hse{nFQvYYTtQlDam#F6hnO!q zZzc&_j}4Yw+dzt>-7hO6Hjv(X2h6|iWh9eUZ>nv+ZyoW^Y5&3DWrbu>ZNh@HJ&eS2 z__Z#_vW=wbuw92o?-daBEt&5&yA|YkfYz>6?i%vR;CqhGd#xi6)J@AxwQEWLcSm1x zU06U`&n&3!|H&${?b0XhuAMQGZ>O#rus&@wsrqsIjE7q`l2eB^_gx|>COY5jV)3bs z#Qf;YgU(DDS?nvC-UzM!3C!X=xX$8*cbthSfFIpbJLZg@q(FUEKc1+gnNYTw|KhX$N`GcIx9N%ge~6 zLpFE!{8~beSB#4AXl*35KTT1$*s+r=`ZTtY)6CtZ*Yzu#cWx{tgYT5=i#xxbpg401|-~c^ zk|LWfJq9I}k`EsRuJv*(BHiM?JHDbt5gB~%*n(5i0&-duoT}HXC;7+TEnD8tNPhZO z^ECBjA=&nsBw*9ftt7UO>!Mcnr9@w4qc(TmMq=fq6QV|y5ZAHy5}P+(N4EDbeDcUp zNH+KHe#7ffF{ysPaZ#aZE0OOq|MqD9Zu0R(wSMd69i*GIRcqO@b!1M@O>1g1a}|jY?|kp*uwqh_ak^M@qL7p=tV@deejVEFee1;PA`;(k?Up%b z)|2=0mtXxh*GN8=DdPWpcL^ymnAcpry@0INo>@`zYz4U^I=pFavm7$w_PD2AF3%zx zu5V0@ZkJCS1TyuWwsXk0*>R2bX3QrmlCy_=-zuMM@E+843Nwp19{%e6WzI9n!(Cqt zxuu>ns-32#V{W+5atq90f$4@55nzmoEf0%&` z8`tFi()sy>o&I=1YUh0NZ2W-fOUJGzkvE?E>`*Tv?OneU$3B=#ro~;oWaE-gwyUb7 z13E4t_c`O`UWeBaRl3W#%Uklv4)^1oD;5_LuU5Su<^MXLtXci;U9Nf&xfycTp?!NJ zIelTr^^~K_N$qlO%AgrbNSjTUmRDD7AP0u(la@c(O6K>_4^F9DO13;57Wdx4JhJBD zQRNIY*@mS67tjdsHjPa%Sh89?Gyu!Eg{|Zj=b8f zq?jCy^Dw(_^;YuDrrJ9n9$H0)OBa>P$1EUSPkuS=%SnsL z#bMKyb0b%f6-~}IU*Mllg7n#^Ld){Wt?(ajkF8rwS}z{HE4F+kX_fJ?x~c^ATU=ST zO_E2}%G(d=ZO9`l4mS0ST`-sYQXN)%x@HcM&g<8%@XKlB`pt80Rek4^aTizGj91Pi zCx>O~nk}6{){S#5^cp^cv=|>e&DeV$8RGi${r1&U$$Hi5=dGH|CO0LIr`(=Cp9CI! z)_%;Dd~$4*@XEZjd8FmQ$sGozXA}K5E#0o=W|KyXMO(6OE+qZ44a~;k9Aa9e@0RuZ zJR%-gDDsqL5kzZ_)4UnvOwRZztJ=>bZ#=koK~7TcMVg~Jpke9%sjXMl7H2OWZg2gu z2`m1(DMNoy?qJ{cRfWaUV*G6m?}+FtSC&XNbAF+yY8vBL)oqS=GSVg~(fZf~oxL4n z-^j6%l#S7)#yX0J$3xB8+t7juNwJCbU-fZg_13SA<0qtBzX_w`C#1w$zc-mQAwDhP z#f2_mLRw;~_0BsJ(o$1Wb%`-?iDO5n=yl2UmAKTjgSZ`8(-=;fNruL0!lx*?QU*4pR6Mje! z$7stoFIuMlSzEr=-XX`{=}1?nlXmT-Z}>SWoudtZdWy*YTT?WCR#Q109E$CoZuWIL zCx@wqKeVEz8kYWhQ*?Z+mI~TCJhOAUKEmn2Kv-({n*?g9Vd=lOWF7zdp=s}6uy?v1 z?ev2Zwi^EZj@oKi`tNPk&o8U7nl28t?VQdT1WrHbVU2Fv{^eQdzZ|Y6)(QO5+KTp0 z->eZhUC$O+&AqlWq|Tueua*9L=Nc{%tL19~2eZIw_XdH}qhe~g;ckgqZdm&7Ex%lZ zFJ1kki_@_a0;fwGslkS{Obs?H{m%wpu4cN-t;Pxk4#fher&R){3so@o3S+^@D_8&A zxWl750l2}5bEr8Zz;cu}NdnjCQlv9%CU=fYjET({9ZjhzF{N`qS;WZhvd-4a(UyC$ zua#OZCwETNCB&k7XUd43@yM9C*!Y;yua{a4jZV!>`dj71w1lM0m!%V;#>Gab(nb@`f8*!q)Sarj*Ci5wNTJxutDeOneg;N{O40NK1Qq^lN#SNrH#~Z^o9BtM&sa%`o0-`hYzB0{>y)z zZ+xQ8T0cRjR;7dw>6;d&c8{k%_$TO-!h4R58$L)87wtO)V>2Y{RsUbJmlmUTPmfjg zb&J(_*FPVg64i5v+lX;NmNuf)Dz`9ous+7uhmI@iXQYh5*v4iKeZ^+Rq?k-g|KHG` zm-pT@R{taM3G10LDY|Ev3~2E{@eXT zZ#~wFKHB{s#wAge8toVV>b!rg-~VcEV@>sSk4m(T^&4XKxBLHl^Qo_UjNb^%JJ0bt zwP&KnW5k3o&Cs{TF3LmY7VQyCV+Njy857-8ua8c!j{pB!pA&=KqZ2$Q#U!XQ-^LX& zeyYroYMvKCIs68^+i(Ts_3v=Qqx~__Ub80rfsLSSW9JuO_8=j0OqBZkb-iKtp@9OG>GM_<~q&bLI zs?VR6ua^3j*jg@;KL=a#Xtcsw)l%KketcjbS67;Dg97M73Yy6OO4SN$eZRlvm*uv9 za=m?jMaFB-4}I-8M zwe){PN|eWlc-m4h`e>;?c8~(!UhOX${#$<$a)knX@1gL8kCy)VD<=LYd-Ne+OCF`) z6bUcw4Gw+H-s|zP_-oMw7WW7H*4H0Ig9yO{9TleVPFDobc2U_f-uUW0$QtBmTK-DB zE$vzK4r(H#*5@s4)0);7Bb6oTk|(Ccrn*EYCAnCHrL0~!%B+&I&GvTq|3KdUj~Qr3 K|L=}q_x}gc*T+Es literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2015/sh600167_daily.parquet b/zhaoyun-data/data/raw/daily/2015/sh600167_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..5cef76a80cf1bcdf5437f6e822ae41e13f216d30 GIT binary patch literal 11982 zcmc&)30M=?_MhlPW-ueM6~sP^5g~$#KoZCX&V(IA1ynYzlCT8~F|r1z8c`HC7DWM9 zTubYQwF}zXrY_H=TCugYTD54cVy#=P)wZwpf9_1&0Q>xZU*CKA{LOOia?U;Xch0#9 z#%SVv9dXBMJI57v(TD#$!25s}z;3`Ez+S*dfR6!Iz$btM zfP;Vv4cG}-09XiE1gHX318M+E080VO0d;_SKm%X}U^QS3U@f2#;E17Z{ed?O-Gq)k z9DDS4#!-Vaj<(nd^LXm5cW(^5e0y4VxLxM)>;_mYDU646uZlUkPxK0x>WZ|WHxq}~ zFUr_|%{-#9S|2i`VRTb%_QCAklbY)dVO!1^TUHqlUH^54wb2wY?3Jp+8*`5sRBKzC z@}ssT@A!Ia;iorBK5lC^M-N|lqWztcVUOEkRr~IF zOg!Ps3@E=I+j7B|`Nd;m)jmH7b9#d*&^|%JtZ0DG8DD05_{EYw+kF{y4cAJTQn+0# zkuZVw&~v(k6k#`eM-UPwgU7?JP=p{u%3$!wP=wGTWg;%}A_*xYC3&O}KO}+6T?r+` zq@;;hCuMkRqg_I!%zm(>s+*LFYjG*Rep15lX5xYNlm|AD5@Gu&A#qX4@Y`?)8A-UE zkTRZN=e>3*c^h|;kxh7pjJ%DVrW!Gf65@URC?8A)lgIioJX+v!4sJ7v*au3g8k3Vk zfmzN3@@j;8<;;(QZ&6S&nB0rO&Kg$V9hjC9@ISbb64IG~rWJqzJE4dbZ#V3bGmtq&)BqD$>L4x{8^GyyT;% z%vhi&fr|scIu(_OsY$cjQ8mMQvQ`}_!tbdl1*Rm0#JeiSy%FcDy*#K0{0|k?3Q`kp zQbsDU-zWusFTm4`C#cC5!Xbc(G{Hm& zjUWm9LI7#SqIwH)H8XHI5!<4oZo_B=9;7ByuyBgN=c&C2sue$}CS&k5YO0kYJn~fB zt`Af*T``?FehfZaHH->dBGTvEnWA3Nd3O`(P%T8cF@4)1f<`D6+kr`k7Iwx$? zKRw^g-mBYn*6aQ2f0XUNG_7u;|H2bvWsjKOCU9&8<{#sj-`pdGCBB1%LA-Yfl>iff zc2gvbl*fzCv+-MH9eK!m+ak*lCBywonA|K*I0`3&u#93_cGiK8>dl zGy^+%nzSY<7d1vH7ez@@Tl7f5;SN&DM2SRaY_#7;MPTrb2TI9ie5jPNLTt2Pcc~QY zCdCN)$(TO;X@ra!z`KTDkWya*xm$^IGKT+#AVbDP@a7BbWXvzTsUkl=E^_n&;)4oO@0Ot8X#Jg>OoTWf z^~62}GjJvmcvL|)yY*K>xWFe`>6wW8s3BC$Do+M6p8?W~aFd$!z;6So2*C)(y#n_b zL8jnk0YJWP0bU|tn-yb!MK7@B{oxV@Wm}JlY# z64IHt>C5o@;wL0Ps4EgO!lR#*3!$NqrOm@2jk6WvHwkdI7`p)U-UY#O7vg4sPf0Dr z37Zn3Nbq?$Q~(Dz(_RTzeBPy+@xD^nLa7v}QYQrhZr~M)SM{;aa#2COjs}fm$wdPa#$Y3H+d(Y{75JVKRFK3<*_0EwC!67KjxQ9;F1P zo|b$0z*{38sDxk%Qo-mZ71=D97r?~v?%=&u5LhbD6#TY|Y{P$3!T4h;Pb;xmg_J@? zV%)9x7A0xH-&H|Co`Hx}Ky?uJHe*UEhH6AvUI9@893BUJ$7@vN*O2PTc3`uo85=`2 z;jw{`^tT5>(6upeDW@T6ph#I10NKB902q2uMe4CW)C0_pvS9Zh=EK!s>u|M~m9pX) zYEK2MwUOwpX52Acp{D972Dbyd-TqD9XQ|f4KpZ^c42px!(&xtkvol53-+>s!#X*lH zwmA5$;_19U_F$Sc`FP>}@AK6zJFfoDo6W|-FV&IXFFBJxV%^>@4?d6ceyhOoFy#HC zTpTp@5V83lcn_x&5hJl>WJ+koo}6{qP}%3pWr5fyrGX9i=@O1ZO%xM-(U&XUr)*)= zm#qSrl+sf~G#q=lppn`R2~x<=nHU^RhFy^WeZdf@9p$_x{Gb%JqZYVK41`d~#QWT& zEVzf1^bxd3A$)uxe1yaUh^tKegp_LSZ4$|B=Pnrx?BfRq6&V~${2;}i^aF-A2pF>9q8zRXgZ<&^K3@UX^`!xD-Kdqopx3?wBHlQ`Pa!N`Lf}t;9cd<9KlbK( z;C)_$O}j8@IA2Ii8sG*aT!RP0h_XF=p}>;ppy3Pg%RfUhb$T6G(>@0-=LSQq$q=ac z9z?&7!eK<5H3&xRDFyL?fzdG0s~-k~m}&__>$`J~U7xTl72d2LZODeE^7`?pDZV@b zZcG_74!u<+#=#ATpt5IvK+WcMi36WV|hZt>L>=Ly1fmjjrI}zYJuhGr3jvg zzzh%h76MEA9p<&tC%|V*Z$M!v>&G_{n1esRg|N8)&Q}nYU)G`?F)a`tl_U8gg4ubC z??YH_oI>JdU%=_QvYb3j4D$-%oACjw`3zwxx8v&x%b#ZOh4t;$349TLR|HdG_P4?D zOnE6B`8E$q1S2e!Z@{{-dBA@jQ_Ldu_m2STW<82HzysUgTQ^);p~_p0gn47B3%pBy5Zc`KR>D zbhxElUZ+KGiHnlqX1Vm{7#NG~|AjQ;XWs`?m}NttK+BB$cEa-TZP-8ITnMb)gUM>5 zZbKLk))r$x>&`c$^}LW`q?W**D2W z=q*5=12@Z}cc#Ft@oOv>c)sL58AH5uzZe*ay>}X1ExPZ_X9SkBXYzQ?MBDMhAZm=a zgXpkMPy+`om0S6QplvWQ6-4s&bJ4t}d^6nI5(*4x$9*7_1lIf7Y@Sdc>Q|5U)zVO! z21Z%Zb*TH>=VzeZt$DyV3#?neDTSEqIRi-FwqzLM;g-{I0=bsNHwmyaF|&9c1QR|2 zdSW9R7Ql?ygL7pt+T!VjwA|V%b7*x+U;pC8HLD2h5dxpzGd+HOSt7>C2&|an04)sKebe3z4M*-{YH!w!AhN znX>OyU|8d^{rm_)N=cu3o`;}q&->NTndwU}g3fKBDCMPmv=>69ar0!pUcd}@UjYHp zSiX8CXgigMVk%Y$F^FZgR=|S0Nvn{OOLHNjPR^@DsX-*?w-Rj!w(u(mrZtrBEJ&eF zE`vEz1fQ&dITl3n6A9+iD=<^zX#u~DVA2PLS_skjy^zoR(8gGQ{~h9yNpOSt+XhSr ziyD88MiJ_A-CZxRT)(rLpMu96aW@It=7u(cO6DpB+lqA?xE;Ju!x;9W<@bnr4=fXt z4W7-!{o`*yx5hu$Ly}1`zQ#XHq+Gt@&JftSBfyZhkW}|XLCTGmTAmMq9hk;%63AW} zvIMPVRWu(w(PN3bp0J#c082J54+0mqk9CG1t>4*Rj)Jsl*o^w;1}QR!3sOXb|}xVO>D+tpKKYYgOpuNPY>HKc)ZIz z^wSz-g134-l?i^X>VA24O87teTj(DGLxS^$%%R&xZR@|{iz<5D{qIf_DYNKBIPqZZ zkYalF=6~(8b19{V9sXdmHN-;ys~~5d=j*fRTH(ylTUQF`S%S=x)YbX)vV}V~=|W2B zgPW=8U)s;1F~{WW*Uy&G6K{;%JZ9+T#f8OptlP))H zd{^aCMt8598M07UL~A2w{Jhl8Oe+gU3?1@jA)Tta@Y1eJRrJH}+lvx?XVIZqR?AM` zd>Y%fcii5IMYO$P@rSEp^Jw#VhGZhqn%Be_T!Pz9EmD`vivHFFz^e2_Rts8sIrx*9Ubt2h+9zEbghnRa! zRrEIHsqK52#k8fRH1ATtV!D0eDDxWKGWy3zDq6@9DR2UJ;AZ4^0R{Fw0BB~L;K}cbr`P^`gMK-A3GLuh`dwJ;a=QJ44+diAm(iEfb8j3NTtnX#ZVOla zR6`H0xpj>Cqmn)|=}&9$)jImeq+z}G7OtXqIh`f1jjgA}uk_tDXy0nu{iF9k%>HU6 z?KG*u+x_+%bXd;sKMu~{Onl5H9GT_c?{ zX7>~?w^~}4x`ls1Ttn}v?z&dps!7oAz zOAnide{*q7J>BIo#3Op6pzkdGpJp(^QSc~(;ev1N*grXR$X+-SJF{02EbIat*N76Gf93|yzNjkX zKTg#T4o+=7#SdJ>bDcm{=U)wxs?O3ESB3V6)AW|msahbe7%ILp5H!K!G3>>Dt$D#k zar@8dI_u!{bx(1dzxWp~(AD{SF5H$*#xL8#dOKaA#QzKtf2QOX*5MlgQU;6d zApL(RapT?!Z~FfPBu1W9i%U=taE&DdiU|1j`GCYax>Q^U)+Z>G@ii zPzw_q3k-(o!$eOMq5RWX(IaUGMHz;v+I)W*>i?{+ryBlB8OlJNl|7RF&B`DLb=GAQ z{>`e`BGg&gWAWdtj;nK>^*xdQ%?i0()LG#Z`QNOtQ@!r2yUQ+rvl)+$2c5M)-SRgp zMM|cZ^1qhP3(lxmmh`d^QD@LN;(s%}v+lPtAq=Q0i*P z(&cJ%i%}9X6>D>IxhR4&QeM_nBa%v_!+nPPx}tG5W1ecXwPDTzOV+aa7irtRP+D*rLqH9GlFbH0g5U z4C&$VC6U=vGZTD$@*;zyvUL)(uP(ullS%WkbU9)9$zvn^p>0Z1Vw@o|3(b*iN=`6O zNtF2MbqV8PZcSElc$g3LLvs`*CHO(#(HUtGhN8}6{d{$aL4JwSIKR|zZmdocH7z+| zv=2A8uOTfw4C&G%yL86*JY59X7V(TNg{k531<$iZCk-;_vYu;8jxJoOPYX%1>FaDy za*nw$DKSq|m@2#5aRW@U6R^7E7RYr_pjE!RIsn-HIu9HuNtO7JzH zHALp`hq7)9de`uOKbKw64xqWE-EHr;~*FjLwc_=g=j@ z`y?gA>C?hP(Y``|b6y7QZF+IkQ##FsX~nGlUD)%ut*gEIkN77^VlGUTjA!jn&M_Et z;c*#HaVs14q~tI7^B=J(Ek~ILzJ4yJpJ_J+=^|;! zy*@RE+yDQX&Bi$2)EvLUw4C_j=jDpDi1=b%j#84G82R6gPou$*WYgKj9{VLHgmE@^ z$vZHv zMU#Xs+^W$N=Rc@5g=w(w;GY6p|6omUHXK4&e}u69fWrrT*hlohO%){JYW{ebG}qQY zQWGBok58?i-K57y8R*K|KRQn*9c@4}#et1%|IA{eIesJ=hZzEJe11qli0F W_S*`782O8Tn5+-{paTDs{r>FASz)814PyUfYT#_}Z{ijA2#4Cg5wJ8rTYK1GWP@fStf@U=Oet_y(v2 z_5%liZ-IlrAwUZp1&#s7ffK-a-~!MHGy&fOKLD43D?l@F6}SQ11bzf=0WH8C;3wc` z;4W|vcnCZK9s|DsPl0E^bKnK=5@-j01Kt2{fp-ArhG8_o05Al)0o?%tU;st{3or(H z0&KtpFa^v2bKnbr16Tn4fdRlkz!De?3;}q66(9ht0UN*;5CS5=9&i90f#JX?zzJ{$ zT!7KQmjD7tz#o_ZOay{}U?2nt1116Cz+_+wAOj+SC?Fb$0pfuKAQ6}b$bl3<0Za!{ zfixf!$O4o=Hjo440r|j8Km`;4vw%a}*7SIB;0=I!Xz+K=Ta36R8JOrKqzW~1iZNO9D z1@IDh1-u5@fw#ar;CJ9ZzJ9efeM0XonPU;suy4}b}<05i<&nW5PmLt83(*=F6$ zx>;~=s)K`5A#9HEKYC|k0?z&$t*zY||V2IPZbtf1`J(w)xo@|p|y-m%` zzu@%g+s~r^fPvgWmV<}ztcLOh);6|6yI~@G2gl(fMviiFb{Rd!^-DyG-P}Dqy}Ttp zW5@Z9_xs8}AaKIOpx_W`XxOCi$y26A$ReYnV`Agt6B4J%laf;u(^J#ZGcvQ3**Up0 z^73b@3T73~E}Ap9cwWi;1q&A~R+pA7DPOv5dBuvAt5&aByH2xy!^X<0O%b^8x|d+^ZVBif_Kj-RMMd8*;`cW2I?JAa|E>HCY9ez<(4`RcXn zH*WrTtEKh!ou7Wbd++`O*fBgH*=c*2HFozktE1_XT??Jtnq#`ddyqYe(P@%lk^`=j=|OKW*gU?&hSdNU{{ zbXuN6beaR=0oC`iTdZ?F$i> zVrx_*TFzEPAC4%WwCBO<;ibLtUwvoYf?g~_>?t+Wcu2W18IGjYi+1dBJP6MP9*~BY{0{B*ns2P zkOF!r*h%l#0xB56590}l7+MI^TLv#*vyH9@NLN}ZaR~f;9ouw=4Vg>dtdBMyZf8K+ zGDLWYEx55QBOb4|W$^I~A)^j2vSlfusS!VB3tnr>k^(B+mZZPOd)lx>n2@0zVkCrM zhDRS;Mg`N=mI@LW#RZ?^VBRb?USiE^#vnp)kY7tclrmJ9n~-2X0!MeHJrFu!PC_Yu zR={$C(6|rlC&6dIvF!vbEyf4eJjNGd5R?$0PWVP^MhpH%08{gY)l?YM8?hBE4gS(v zD8Xz%kd1(iwc0~C!s-MGTZ{0$35p6z2n-*_te)Z%=V&YlT?w$eHmmIBi9p@A5ZoO~^=fqI?v9R%YXI!)x znN>hsY|~ea8ah{38zzbT#~?&SR9d3q!bVpdAc3;+3;~Pl!6$Vo2fVqn zc+l*0e#B+cAwK8<5COVWbO`DR&7KM6KtLD3{UR#)sUQ=wxkE{+au|g`s%5U_Q_+Oo zWhwAh0fQ}xwI+3C#>x6aBtmg;EwN#dtU4UrT19|c)3XSu0JQf*pi+>z)Mnn8G=iIv z;M+=w#6X&iDmxKWNl-E&R2^wF@G@2%q}O7sj>W+pZ5dKL$A)#^q!@>pQt+H|6BUci zHr3ZRQt%;;r&HT$6EGT}mtO}F+!UjxcqJkiXdLf9wV{I61d??8}1DgJY_jg*CL+G>DP@VU8ZT)-icN(BB zj&|EDwX0Y#XIE>w(b}H;A$>~+@Gd6IHmKrkSvs#ie%Ht%w=*$0`=!kDTVE8^NAEda zv`lfytM+=U;`q5#$NrxC?!25aroTZ(yK}T@%{>j~o|$LCxYx=}ot?NmLg75gCE$GAPxFqqt{l(rSwN0iIzGnU`lTeONbsz} zz*W9jW*;L@a5}YlmvpcF0`AGe19eSYH*2r`zC(Gr-WoBWNbqoVG-r0HR{1-yT+ z-uoNr;hmc3JSpjO#4wW9-FE=puEX-e4-r5cHk|UaPPeAcKZF2|RX(;*=sW5I84H=# zhQXz(gn)(!2m{(E+_l7n0C$8a<8}rNAJTa>ACfyClDn&b#jy}{goBAcOc2ioZ><|Z z+YJfS2|SZg2ZtQ}Q74c-2p5v{xlnExYywIZ9UO~t<14n1O(7XK!ZC^E53a(dT>2K_ zEwg1bh>UDIO9DjHpg~YhLIq4H#RCLzqAD_BneZ&P^12S{r73sqsHLC@kJ~a3C#Bu)=TCl5Rng&BK}JjMASCm(E-Eh(7;x?B1160&{N~ zkDP}uzxcrF+sO;Bq`vIM8n~gfdS1R((1Ydb||o1+T=CXr7F0`s)-LL;9r*Png4^E?a~1& zy-kQ{(}XW>2gPd-=UA>Ew92=y$-?F{rOIz2&rv5neHipN+iU*eJCa6YCuk-MPDW7Q zA82o0jiwPy)yA7a@Pb`f?g1}a*}PbIAs?_NQ;mw$P&z?0%$-1WX&+327nRAxaB4*M zRw>nJT{)3P5UN`{U>sR4p~HZEmnAd~Q#*M?2=ri8+vyyFWNo5LnA)ms0nkJC-{enC zWG5O=C-4JdbSI{2`SG!IHu12{kGh3%h0Z6m8+$?^ID8cdcc`B43Wg5tr57-l>WKqg zM38&)=@EqL(r&sFp>p8zFecXY+f*8KBrc_E3Cy=0&M{@@sEM9w>1~AS^;v3#KV(wZ z#@Fd=CT3JHg-+r^KOUFavi6RQ#wJvaTKGV6_5DP+)(UK>8=kw+rA$RRmJQ4Bk2tA- zg=2@<39y=o6>0PerfOtMBsKbQ1B}DW)=j6enX0+JMNulU96y!XPG}TeO>nI&VWr%6 z9Qc?r@)vp|p{3L5TtYQ^KaWk2Bpqa_YMXc>LYsGmu4QU}UmHgECr;bNQTv`L1LdgZ zxIm!IG=j-6{w;a~Q{`tmj>c!IUOM!X%Diytg;D+V%ikYgF zTqVtk8G-wzz#6%GCMv+>#&$5}w?kmdT)$sH30V2r7(Nm4B!sfo$hkZ}Wn)%RGgz85Dk3(p`DCcpQ5r<5tf%&mPTj}vka@f{H zu!=%pOKkz!c`BILIYm5Z1AAEsw@0{2=u$#^_6o0&h*(wY3GG}*@G9;1Ij{!Iz6ZUI zz*3Q*86OZ7gApqJD;_9y$|}zqLY44bpustAya+P%fOD zU=L<97!`QS9EK9Vl;nAz!1kwky}|-z>9_F&Qf?`j|nXT`}q5B zED|vlYR4H61K2L#d}vc2tEXmrHopjLw&=X4h#Ap+QwohsXr;zg4MfYi^`1(CyCs+> zWvZ7u=RrrC*-@~p)_87_KcPyup;jcB;~7C12;$Kh&S)7PIu?lh;+5LVImA+SvqH~!wch={^8_uC`pggp!E-eHHo+ z_sRxoPCxxr43iaC+Cy01JOz~^V%f8qFe>8dG?-pfzXO7gAh*v2Z>uRa=CO&IpN;4( zO#T@9TnMh_pqEfMxM_#y!6>Z%Te^m5>7NF!s$t6@(nRW7sA7?|h8v--G?-{P558l4*F?S4_-jy z6aGmHp}?~<9?yocEwoLLnn?K@7^Ph}o!7u*A3rq*7AF0w7SiR!Q3@zkbzjy($h9po zq(aCnjnRw`?gg2zQMmyQmlvXW%}mYltZ6g}vqh3Cho!NvEQ0c{dEX}q6jW!YqRb&# zB!yFebh3!2Ac*w0kRV&8?tuh(q$dPw#Fr_M-__#^DF@)pPo$AV%P7)^jSupH!Wg#} z)Qt(CU~viT_D!hq7{@Ce7SElr2_jiD)q+71`}a^5R-L&BCjlne*O0PsgjH#&S3l{K{-?A)Aw2((?(V?2*f@F(oyafs?|TrgeD<{Oau zD^?)TywjQ4%OOKGE_>}MA}SU(KxN*Gtpa%qDsRFdU(N(@)#f=1)%+rhER-)$V|j1+J1 z^e4z0yXeJ4%Slgg6>{EUPYuqFp4Uc@k0yW+&8}1)7grxoP!j&GmelDr@Y_{1weP^# zgZm(6tWVUglJE= zT0|238&PmvsmV$Z;ii*eVB_qhgVZsu)tK_gk?&xjsjLo|OeyOSA*_usyMU5s2pW6ci|i&3}y)rWR^s!(xq>axU5 z$!Nt+?~D2MYV=Uh=xD#L2rb}xRKNIj7UG%RIy28C4(gOsJy-Q zn>&+cA-Q>A(uKNwR8}q7dAK1Td0ogGmoLgk!;a96dd)~hz1hs0xt;~+NO0ovhbQw< z{DpNVqn6A@gZ4Gog!|>7ef{=DtvRJcW%63f-E|o#%5+!L*@3A@?a^O#<6#P5<45sDt+9oUOE#!vnNK6BXiN=Jpspd-ch07ntTM$f>r3?NgH1>I};t^ zpSFL?$U(oVM<qSHa*Epd|6_VN!!^ z^wr~;$JWK>A=!x_i$Y}{N_&5ZdEBlDoq2U-Ywp54q^a6EO}1wadh@Vqar>oNXae2- zh@GYcz3Q>(bc8$y4Q_nB$wNF7?eDX=Z!MmWTGC%l>Cac9b+7pf=T#d}!)q-4m;H6fu00c%L>E$&Q=VE)7aT4wVTb4kRX{ z`ssFlM>gi5-@m#2CTwB~8WNfo>EsF3(vmM-M}r z;@3OopqI*hV|q&D$UU0->wkVsN8|T9R}UPy5QR*Aw9Q*khAvE(pByM!kF3>`3#-O0 zL%&z8)RcHEM}8L`-s;^}ihj-v*`D&C6n$m1!@}*zGPM25*~~nbBINl(+&tK4If^zs zIHqvHTy$%9^V)k+<)}yahE3ldT8kX}{c>d6)|F_RXE3_^ycC^k_V4jzP&wM|5!UqL z?gCWwu%R+cr9#scgE9s~ynQ$M{N0AJOVB&n2yWcsWoXH{Q~Q^_FGKv0lrs%R%TfJu zGvUmfV&r+IJzktpim-0Zw4ray&~H}{+`GanN8MKSndSCQjk+(``q0gM0XjGU4^J(C z@nzo;gKw6hK4o!{`)g*S?|mLEaK1VNjhXB+Z&}k!#4UB2oNJtk)(Obpoi}HpfkRDG z6P9G79jBxTS%cEisFxQ8?r&A1XZvaw-5r;W_z|xc#P!Za?>1l3n1|$`b#6Vj^gEr7 zZtS3WL|M&7!bRE2AJXQb+HsB~b8sd)@n({8Ue!#r?{z`w$So=~c;Ue2tM9Xr(bG{| z_SB}KRi*ii-+nGbzq<@IR7(rdnFSNW%$LkWZJU2_oxLvuDR<>()VC{9bw0gva9jbh z`yoBdt2zrsHYUec7UrQLjhP0|Zl$6E&CT!Xe#}Fr{WYW33JTDcSM5LNEzU)Ymp8dw zxS56SC*`eo4O5|Q0b@)z@zYUYOIH2kerae-y!{R&N<({(Prn$mRe_YR`CBgKr=y=2 z6h=oa&p@uOS+S>M<>+48=rtMpa*$v8x{%9LveCCOlAQYI(~<087RCM{G^Uj?o zQ_(T){o#X#=OWji*BR1`^N?N9?hCggGtlyN$p)6mtC8V>Jd{#dizdwe{d;Hoqv-s; zzQPF(`%%i*oO9nK?m#Ov=5edtH=yq64P*O%QHj=9^(sHQvp$oH z`wA3WcF%`@VF_~P#N+kzm!YN8hThi77o#xF+3eQ&E77rl5l149m!T8d?W$8vm8e!y z@Iu5}jlMf#b82tK9F%<|yYO|`5_BMFZ?9qVm!sfFmVt|XIm+zaT;$eThN`oR6lfa3bF$=AGFl>{X zTNZL!Id{VC#vJt7Zw5Mz$ssz^7ge{rw*KFt2o5QP8PnIyKzAs@nJwLQe|=rJS8ngf88xJMV^t=`9_wMl98OQ?=eZqNKZ?b zB}XSD$4yO(m!)UM7n&S(A(g>ucVf3pIb{imWR{e2Ks!?c>sw_3&pQC)x9r$lva{pX@6`{*Sd z>}me4hm~r$)k#~B^vCZ<|Mkb!f4C{V{q?fm^)z3^v|2=39dr7VtpEB8)<2Zh;a_@T zb(ZE}s!fxu8a+T5SoNQN#rRK!>HYVEuo4Tank=iz2%WG`KeSQy>ij7E#|ONBZm+KK zp_kiCGjE|;{W8O9#|)6$_45oRw`=P^m-`|9K5X+lORH3%@`eHt5)xFKNOqM0Zz;H_{7h1wCu?aEq=&7H! z>IF?r&sO|taB@bHBKt#YN@QY8R5~?DQcSuGCX~U%$r*Bao-OweK~xUvDyXyd6G5@^ z6j}Pn;nes)%lfF}?}SlVsH?Ef)_++TExWovoh;OGr+4bf8B6IUYYW ze;SQc8j_`_rzS*Zr0Y^pE@T7CsMHu)dP*wfhg?f}LS(8eHJeI8ifmbGsy>R~oRpT3 zl1#NaINFKq>@BJLIu`R$XGb4=!6^<5{3^snf5hXcOoveq$2f^tEDivu$2hTgxY#XD z>?Ib*iQVILZEkLV>d&GYJwNn&#KBnVJv?-?==y!c;w&-T2d}zG0^Fbv-owKa#=DL3 zNs?!Tc?S=dI{0NqN`liPlgB4~mEaaBosbphlhn~BcUD9u1Id`3dwv`}fF+$VvWBTNw%qMRmm7!e;C5(IOL6T-Z` zL@y52j&K2qv7Lh2YeBFbBTZ=}Q6>0u#$BK_R<@@Q`_N>)6z zuE^xzv`7i8P4cI;WJY-hXZ+P#A|2i2kqLjfmZV5;=lE!k&<=TB*Atec%nX$VIQY5i z=132NwNU#DrS#wpwQ;QD{hDe6+VG zWmg!lOp68E#$=EENTxC~I$O8?&#dP|-{)-gKcb&d2W4iILy&I$VM%g%q<3KKN4}K^ zHp%%L|M?$TQ*@GZ8tD2jefm%R$!_rwFY!_Ke`A;A;Pfbo{A0iWWZnPBw;`sS?IV-* zw*HK+{?z}!=TFY|(GoxKyAji5AtREdj(#bj(y@Q3yGX}iQIumKr8CGg(Xmku@$pef zdi(#ctvNZ+J}PNMW^__;_Fv_SXi0E(WRkN(nAGQgH$Ic)^3V>MpRw_Xun;f(nm_Az z@{DMY@f~~Wn!mt4qVYNU{d_i81nY8re6%DmTNX0bKDwg@#5n3}KvYsN@7Nq! zh;xQ+j>Pd9+8|DOUp6+(dolOrw=%Mz(aRQUFfHB zbI{lPAec0@W4w`}KqAMy16CXc$wTUSS^D{;~Xc^*NZ$oo`3y8Y_T1iI~ecz29 zCOAihiruorE^Ciaun76k-l~F>CQVa5>%?cUpF^3Qvbj>T!k!kdPYpT lFiN2i>JFCNj)Nmtf28cQ%>w=#?O*@HoJ`@rzQTW8{(s?`hjjn| literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2016/sh600165_daily.parquet b/zhaoyun-data/data/raw/daily/2016/sh600165_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..62cc92b1fdd5b21a6c1c6620c92a61182db7fdc5 GIT binary patch literal 16907 zcmd^nd3a3c+y5EPaE2KYB!()J$ixIg79qAiXR=5_X3aK0-J-{;K4uKo6pzVCJYt~Zy@oO7P-zMuPf?$3QcXXc_& z=$x!*tLj!(CtCSg)i$-F+E7$Q^9ReCu2N9cYG4hp7N`U^02_hNfK9+=U<iRj^aSL9Bj5x$11>-x zpda7{^aln21A$Kf000tlq7z2z2 z;(;U}1IPrjfNUTK_!O7`# zU@=e*ECDKj<-iJHEl>%p1J(l@fK9+=pbGdL*aGYW_5%ligFrQK1UL$O0UQI411Es5 zfRn)2z$xGia2EImI0t+STm&uwmx1qqE5J3N4!90{58ME513v)uz#ZU6;3wc`;1{3) z_!W2nJOmyAkAWw^@4$2558zMW1<=F;`wyT2KF|yh04;!)fDjM?R+QEEO|5=x+LQBI z3#(>U%{qx`u0l+6u4_%n-gvUK#0LMB*U-=u*V?8$W+26D(v;>mYt9H-v=oY3wYIQq z)3%+Jb$fA#jvsaUxN{eYjcr#useLz@L-!s%<-K}4Iyt-aaqZjBt^a_5g9d*>ScSWX zr`Hf~AK#(F{FExSMyvA=2n-6=hlCCf8!>WJctm7Wbj;{jL)@6L@d=4Z$>UN|)6z3C zv$At?$A3B@&p2_?K)$ZyX%u+mFPd13Xhlhgi0$3Lw&+Z$4c2)A=78g9UB1YoR zK9YsaKFrq%e5gJm2{YNB<$Kd#=mdJ^ik9VPc?ts9BM;HUHh`Ud7&ooak}mZZuoNxQ z2p?+M(L5f#Mk^?!YwR9Ns$(t7_(9n?q0t?zHP#~j!4-mN7HTbg*koQm@ zAgH9J5JMl+3dDYlhJ}K6wR#PEVI`Dnu4R3AA@o{}pn-N#3uHpEhSl*L=rd{oLw~Lo zxY06=z>zvGV(D&L!4o=0Be=-8Xjxt!ExRYGVd}K3G@PEG6YQdOIzblgtraB8R%%&H zdu6f+?V2-#J8B&&g;zD~I9>;el{55Woj^j5(F#~57`+RrTOx+`(g_SyqTG=_rxTTl zvS@dVNG%XmQ#;Y2P~*VT!!$5OFVPb^g1eE5WR#CwLVu%z(0NLST3W3X)Yz4(*jyOo zdZ@~wkT$9W$#ip-LnVDkiHQU%9iGq+l!AIHQ6!<3izKv_(m_Ul?V%v2T3?Fx*E%rNWf4oA6EXAyjYB;x*9xksY^8*%24=|( zv_azlpB5!k;i5`v1Df4cLtcThjGn_uNt27|rz(eH${*EPayQyuEfCXNRSp`;Pb8*? zs3EsbB&O~`$bES@)eKruYFM&^sF0qa#@5>?%Ayv^pHLM_hRP9X=#wf312q=SL-4?= z1vPYxT2Llyt2Xbf2o?Jw=3o{ru?tNc!itk&bGR#LW<#2aCZ z2n;dr)IA}r$(a51EUz__GdEZu?im_vw!UQ`OYwPBfPm>)=WlkYPyOLW0?%-NGg-I? zn2G3$zraUm=MP_2Q2i_|B!OlQ=^Y?&^o$HJGl5%xnU13T;TFGgKG=q%n43C*nBs|i zm~%SN5K|S%@}@F_rw5`wB2bWQ7aM3MHL!{gl_E08^Z{lHDbukw&3#56)0(OAKqI3B zYXx<5g%!$@Je|OTS`M$Ugf-}{ zS~xdPE2x622@2_}8u;`os6vesS-?x5P=z9K|ge5Qo$&M5^f=T?Puq6#w7m0;LIO6XRo1kK*&sOJecLA9WmnjlK% zcvVA7)Np>OyqLNSw3lnBw(>g34;t2oWANh`dacGmPvwdlD7_p!t^pnPk~dIZ@Marm zP{29wWB9m2gBfvQfJz4i2Fl&2l}a&HF0Z%q*0LPo%R1>CeCXX;hX#5mR)IP%e?s5V z#${1*c@1?&R0fr@C`2SsyzdjLjmU!eRn5j&P#ffq)Ka;O3YYtU_~XjxE*$H!YTsQ{ zPZ2}ilh=WIuvJc?>qZr9A0rB<#>xw+`yd&iT2M>(2YpcXux* zRjQQHdo+SFs(ViF14=(brEx1je$bId0;Cl3v)e&(Pc)Jd1n{>1p|%d z{@_ev#uQi6l_myyzx1ClP|L<-hIyBOOxcX|WjZ78+pjN|&~OAK9^^(?>FccKH3Mn6 zyvF-gVj~Cj4C&UG+epW{M{(&*QgXj>HUs*yDP57}^g)`V$d)3}(Q}#3@USsRcJf|k zJ7e;|IR&%Akn+q4D=8^0ES;vDJF`1-A8#)C2`MjFGHjS~Si!=j)ANdpmz9LfDPN+R zrkY!^91K+4)@l#I6jEkDJX)kN{v(ikemsEmcdI}fK5z>t`Ujug?sDU>ky{Vu( zA(5b$YT%`@qFT_1LpaUo;OO1ulrT%f4z_WiMerbc9G4vJB2gd28 z0rN6)ioV6^h8%}Q27;`{56TsR96>l5_^2cGCkhUz!=Ihi3LhW z>XiHQspg!<5_XLK@@ngj%Sq;JDQhxds%n#|QEqhLLbQM2D(i&NP)n z1r-Z&yAS?r2bt9(J+%f()`38t%EMt;4V|O%ZJ<>0df3$hIh}?}?g}YZsiAfy7?GC6 zB_mI&;b^It@&+X}lN-QZ7SwH#M%G7Vj#|C`f?iDdD;!14n9}5a<^<>c(!ZgX<}c4m zEpS+}XlK>j@~_WJLdTCK?;M#NUY(ij&4(uCTc;-bFk8DWrjwI*WK=|SjL+y;TSFY_ zZaP23xZ5N#$?oG)oKu~X($XY2Np1&N*pu0c>J7_2@`E?^Ngj&qOiI1rj^=Hn`W3lY1+gEGs?=!K9Jy4 zzqHRwdNG}bdW5{<7gOf*MUXi;0ly69Inqn~1rkr0&dfDa{aF)XM1Uk@gZ&%57`zZ{ z(XJPG2&bxyMjGnJ5yN&Ib(rNkmX{=y4GLg+qnN=%{gEy$YRr$C=&-$~2}kNo;eD$X znaJll0fUrYLT|#6gWlmUFi3&}%`RIYGBDRMN*==bWg0v%9G=v%ozSd_~Mr00q3Au zf));ti(`&3P{)q5S#GD%nkf_+js-12QiMqDMtzK+=pw4XnW2gb#%_M0McPyKuhWq1SS`3sM{(dYcl|Q>t>1a8$*enhNPX90x7uGM-p&Hj9*SOf@Q7D}7lyObHi7 z362psF8Y}g9(fs;0#OM3V8m}!$|_MAeG~$bbJgI4S4ZW_cftM*lpD11!8(9oOv#2D zk`XaIR*ej+LIuNLK&C?pT`Aue=8?h~#>ryYnUn?$wL9Lq{j{S&prMY>GwTTIQs2~&dEP-+J^ zE_g&NpgYIN^~hqx)KjFd%(s2zM{i7Imx4*0JOWPTlBPHRKdapBYe!_yX$*Bt$_3XKL@ywB>(@V>j%pI|G>F}A;rJlDqkO(8!7+Yp zwaxm~o9OCRo$$gceDaD|1&?78@5S>NA+=z8I-g;tcT(aZd5&)~YQp=7_%fzCCXjC- ztmxe*g(qet6YTkp!n%v@i98Eo)zj-)Xx;GJzFb^bQE~<@;iEca;-W9`o`#E0@QOLO zG!!LH!liiWtQojSwiZs{3P0gzFB z&65c0oJDC|tNTHd(Teq-%r9gb9#-R1WAlQ~GS%TL`Ma2k1pmBxP(V^kHUpby)%ZB(#BItF%9SM;`LDHEX;;=Nr&!r z!b*%)muvz1SGVjlmggo6|M-3i*I^(**7D67zMiRD(FBt<&hNl~A~cRrh4C;Sx0V5D zM8#B~JLM&oS}-hoh+iqJ{z&T&-K*Vqp$paHBxYc|(~NJy)Fphx4`(FNSNRnTHTFDT zB4qXTAv`xmqMZpD?0qKz!z{WQ%o7VKzkomtZrsw950lu$V4hUxb(nd@pjF5idxi3S zgw&y5bUa6f{j&of($seaK1{NoiZ7dSTtRX)(}ZrhEh}xalW7#;i_l zk1?yaDj`yHVn__qORJDcSQ&QTJ?tsE%GsA?!k^xQv8io0xTa+@xgE0Y{&38?Vsd^Y zpP^S33aaVcU>gKyHX{^Ftw`;>ItWwc_r0iJ9=O;V^Z$m8}=cH0Wl; zSO_K0>Vp{WuH&PzNfwz3|F9vKE{N?4-CT#0QN;0znTeG<$4t| zwdee#PnhuZOs>t{$EdBdpX!AP^=->-=KILF!_N%x@?j)5I(q3DYJD*7tA}=%Qo``z z8xnX%reWYbuQH7AyVSr`oc|7s`+08|srqE4Kc+_Q=^Df-pWGa~yV`m)_D1#d1iq0m zuJeaMjn5U*GKPBLh#tlj_q5n2)Xml!^a!837aNNT|GA)^VcX5Yx*9+4=?!xj@7E54 zvGm8$of_=O=^dKsh3znOg}{Q@`>_`%_14;<7{fSd4qicuLOtN|R7^)TEZer3CqCy` z`*77Bdak#s93^a~1gCCq_!MK5Bq7wTRq&G;>e4re^yQX_qiZ+8`qfDzq&^IFOU`Zd z^(9b{b^g)|W9&)e8->P$ZGw4Oc-W5tjU)EM;H>{9ejQ_6-h$hTgN|^E_U#{DnAgSA z(rSikIeN8(saVlo>c)fz4UfV7y$Uagb#KXspD%nMtze85?%1K!)l*VEQ+=Wpc04=P zh8uZq_ZY~Ua}N=`=?3HzBRAr1R17%I7<|@`w~H|z=3}F=zm4*O%|Bg)WZifd3K)-$ zUYE?I=c}+?s?SZw#*ZJ1V(O`kuNPAO`$lpU@!NFHy4$89%D41$5Yx)14hH&m1(KS) zYH1zA>Pq=pj?~n)e%u#j)STF1iVwa-L>)(?3NeE_BNjrzy+nM!^xueZZw0vjpT3Sj zgqzgUip_p<-PDb!I-OPz58)FBi^wKUA(T(#`aG8dedh-3+7_rO}MZ6N+$f_@be(B zSlXZCR$Y^&YAa|QUi``x}^AJ3*=AyUm1kKF*mp0w6$JqEE}F$kfqD0|CF416)PTRAkN z2OG+8=}Dbih!&4{p>QzW$e-c9?1<+$F^oS}39dM^v2Yuz*M@up$&tk#(n5xk%;y`J zvl%W3jyJyu<<~Qt#w-Ex_qd79zu9*R43OOM0Sv$- z_7F&AjIhIFM03O7n)y62^W^bZ(2|e58z{yvaV=*4>xoBRKEkd}oe%J2%um^iq#9=K z%2i%0Gylabej!t{Y@?TisV^-?)UC7ZA!V7euA}&M!f2Nt7x7r8=*v@>-L66P;8#Z{ z0wX-16gUr>ihs4_imKYdlyk2aVk2x3IPXBkoX*`rp{%<-hW+Gvn6yS1-ud&Ts7Sh< zi?(W&$}3!GH}$tQ(AHvkADH2fVlS^^X3GW}sBrnK+lYI&hpk6%&5J7Ro|C5;lpB7` zfU<6KAp(wlTEbeMhM8}%PAXi!>bNNp%@alzwVCsuY zu3_Z5Io?L>2SdTkeAI`NuGk|Mu4_K!c5t zj!bRDXfCRcKInzq^!{M1Z>@}rfK<ntmvLXap%-V8>^>-|o2`=;Vy3E?TE=leJ)Dxw>V=(8|L4;f4I_C}f|aH2 zZ9|Dq+)e0^EJ(qIrq(or9m39^ge+>p4TSmlkl#>lXqSPJYpWd5vNoa$fzV>rH7|{$ zI4hxmbGqa`Kji;aAT%?rDG+jN(ijNeE&V?o2qji_et74^{o=@C5X?#T-{yWSWL!q# zj&f%0WF>j?#|_9M%vC0%ni`w4i+4*+Ms3xn@uv>FQ#@)?6CMO1@J|2ujllbWH2-7! zLaY8g7Lj3BW`Abiw1Rk!+ZvQAs3cKkLECCRHj?Rp#;zra&iy*=tgavr_TS(COVI|>rr&kB&yG!G&Y&GBKU}CJ zbji;T!b{hYKOVVEANj{#;{7od5;Elo`RM!e&r=QCh%9YG@8^>a5U1a}{U`E=Dzdxm zGs{1=ZXn}qjmq7jfH((@%Y_=VWXmJ1N&I5mMn$?0X2+!fQ7k>INn_bltMkTiANx$?^ID~Y#Pz5A}*mBdwE zzIJ`-a$-2uir@L86(oKYzp`obg~ae#;)9SKi;2(b&3&x0ONr;CZSoxh=a6SRR;mWs zm5}FNQ#PKfuOOFJGxK#b7LmTf?t6F7T1bi~en0%uqzV%CoxJu!@OpB-tm%2#m31WM z(9AY_25cfn4qNQ&`gj?+IMz3Bar;%|`RR>z*Jdvy`wNqQvi`P=RQ_1)e!kya;?%ZR zMg4|F#Py)3!TrR1@}+CRxv_5Z$m$+d$se6uLd24;JzUpfU5DMcj2tT4Y`KtJIo3X)d7C04J^QI{(&Kz` z=2)U(w_*zMfAmqwH@VZv_a`HKn;kQfy>(w7vOHQwn)mfcnY?KcnU|y5f92u=Qt`<0 zluNf_qIS!=JZbu5GQauIKUgCBK_p{&I99%Y@B!1FxvqDoq^0w?JzjPQ+#LMn>nba$rd^dM0f6p(o$R?eU zmza@B+#c5&Vy5SkN51!>W_3>?r8m{zH9eJ1b|%g^+C`N^+;(5oM_$h$ZI?Aa{Pp!r zvT69UD_;)CBxetZ9CKzSlj{81RI$c^<4MlxFD@n8CzBI%9tT8CiR35y=KW^6Al}4$aci@CCb^im)u#W2@ubC1 zPd6Q3kU@Ul@44dX<{WZv;&HxZ_ym%o>Kn4=ay|(=^~a3ky(W_7cEN=?OA5*6CX=n( z-OD6`QEol_I~qyt>E54o^v)pEopNo}cNyf+y{F$^ZC^+RpPe${{O&@Mw<>B{?oZjo z=8Eo$jmIQ1%w^u_)jy?!=V$v1zse%tzt9y~ipG%%WBQILubMzw-WbU5(np78P^A|WX~G0j|KnUtQEnii259hVq8D%B8? z(%6VeOHWBm%7{s6l%5?EkwRJ5Hto={H0xlGAF^U%+{i6nj?B%^JaT<|>$#Tp^x{`{z@8-$BfR zFY>JGc=lULc=o@|;h7}Advq~Nez)|WOMc~ouV%W)*8a~bp8eTUPT>0-%n5wI^uG&y z<;$Ftn}sdnS+C&P&)vbZzqcL2-ry?;dE@Et2e+PdjR$71XRN2}Jhag?bp=ABa0W3FvtL_!Rj+j4wpi!P(%V&bDm zy<2J)G%77S`K`u@=?Tf%uS%05$HYXXaf2kpq(xxB2n?K<9v}Z{PswXR91p!O=w<0U zf=0(DMWprZ!?k}~)*BUnCyZmF_l3PI{g;J-i{6*jSoklCG6kdeg}o~Nm&KXm-TU%h zm;cKG&7AbUz}MyfvcUJ^_WQCw*yLYU<7JxgzVtV1{$-&YPrWbjW$8P@;u6zboVnI- z`{S$PcfFCLp@_7!l(@+BG!q5of(>k=Qeq;~l2X7Axwi3fktq==*&GQaXGf%@n7s(O zQfgdMB3J6{(#x@zlP%Y;QJFU?8|x^sP@&VQg9n(?Jh8D|Z|=_})<>aGXaVkTm_pG< z;U23PqEN&tJYr2{?(T2ZXL5yJuj)Nx(UyD0pJ^0Ry{|%%sX#wmO@nCNQHN*zd7-^~ zKi`D-^ic1hK6+oIgpq;r;2WU#Bb%q2B0GGRzssK0Mt)Qt_%>*9UmxG_SLLxZ!%>YZH;k->o&TM-xP zJ;V|1xG^$Af?d&8H9FcSKJ)#)u1=A9cUQfO&Na&0+&9vB=(x~em7{rVr}${^A)G7& zr&nZRP->(Pbn|&jmy9Uyp!C1eCDO$`J~HkvbxDZy?r(_p3~7}2zCNJ|Ss5XEt+UF* zG)7t|bm8U~!r8$a?Y*=5`+0D7em(yP@A$+BbNhsd;GopdA^p=sf}P^IIrt_Rl0%(i z4sr|$))}I` zy|{Hn`>fQ_SlgKFp>N2{%81T3>Hh(JUe$eQt^P;s6XKke5#=0c(mymIK0eZ0H~Nje zH3n;v^EdnFe?+I~g#M|p^hBcoqr$#(9UBqsny7bCC57mR{-y0AU4k5=Ty&hxz%$XKqnr(f zs08!+|F7wssB?-+aLtHL2+IB|u88&t%8pFv?;NW4{onP^#Q6A-MwuU2W7p8&A!eOF zxbNcAqdk?4b9$e@us)8;9P@lW$Q3~*t~W&c=&~b%hdM6W`O59RJ` zj`@KYG^MeTbCo8l;Ur$~4u&ol5HdGFfCG+$FrV4A+CcVl}G&WK2ukVl0m z+%pwQZd^1rtv7DnJzE!w`n|6zJr!9sky&tY_6sGj}l9gBT~kt$E3-ll9T18 e#8T3jI7-YZWrvOU3GLtfqXxC3C=LD_i2nyAozRZ} literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2016/sh600166_daily.parquet b/zhaoyun-data/data/raw/daily/2016/sh600166_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..9404ea0359a308d94eff3760f6539936d54ae53a GIT binary patch literal 16491 zcmeHvd0bOh*Y%Cw=nV#q3L4aEw1yG|4d8&5dJ@K98Imv<5S4i{U}Q23B8pVR2^AH! z3JwU4rCJs1MAbU94mjhC)&Xa%qG%nybrZB!?eq4JzRy43o1ZJWIp^H7&)H|My>>!c zrCe=mPMc@9G0$(~XIeY6SxK30qz3#fcwA$;1TdU@ECXkGysjjbKnK=2k;W0oG6L|Gy|FgEr6B)1MmP7 zz!Yc=v;hP_Tfhu32RZ;90U^)@_zdU@bOU+-V!#rR0KI_TfHhzPNC8{G4zLIM0RsUC zU=T1E_!1Zb5I_dF0&ajipa47oPrwWC27CY|;0yQx{=hIG2pA3o10#TuKqwFfgaZ*k zBoG6{0&&1-Knsikbii035l8}3fpLHyNCVP=@jw0+WGU;2U5HkOxcyrUNs8 znZPVy4loxe1m*$rfrY>#U@`D5ummUpmI2FwGN2q-4Xgpy0vmwufC}JyU?Z>-*ahqc zs(`(~KHz6yKX3r}1^5*>3>*QD0>^<9z)9c~a2luq&H?9v3&2I-3Q!AN1+D?V0XKnL zKpk)!xC7h=9sm!4df*Z81ZV)B0?&X(;1A#>@CtYhyaAdyBR&Bd-~ufG9$*5r0{DO_ zU{0C;-rW2}b8D8>0`nH;ExHJ4wnIp>)b2o8z4xwdTM*zmr@pZ{UTd3kn6D^Kv*t9n zMN5Wf(u!}|x{aW1yY^=09XbjvI(6>yS=Vl&?ma&5DYpE=O46&hwN0PCQd>Lwe*Fgw zbQm=FOUJK<5SiS`*~Qh(UEwkGYfmq4AEip|>*pUZOcNM1Jb1*&Q6ZsW;SrHh(J`@c zqqXq~V{~H^lafmO=&YQoWXyKy8 z-!55NT(WHWij}3S%F0)-S-WoihVLrA-?-_A&0DrsZu@cjj-9)9SN*hS@4lb+A2@jE zmtPMbIeM)6_=%IJPM)O}@gcCMeSvTN>LRij$A!ToBw*->BF*%jz`<}2IVU==(|?JGm;2KVm1 zvLlD_n68$YaU}d?walKwars;&!@ZSVBUQ3ldoa9M$&>Q0DrLc(wzQ{;C*VI)$|w%U zxYD*-N%)As&I=JSE-N2b1je;bqgIKD=`Jh7a!`?WyF+sLrMZ{4%BN zD^4JF$uyfD>%-H~kxHJ9Hc?4L^h^~mhJLQ(F+Fc9Wf|Dn)m|zdLw8c~YUueYiGtp$ z;_3LoDp|Mg5_$tWc)Us?qwQ6&;fyXS*G5UFs3b9zpQ(~sWvZaHDv6M)L2H##Qckrq zmD2r`Sl{PLo}O|vt)WM-wwo(4Q-cq$f*!0!XQN6|Lf7JnI$&ByTc~+;G*8VFQPrjg z`Ab!@O1T4OY@~OqB$aeqwIrLqqL%3Bd1~x&pBh`9tF|dHwW9l~;e)Yk>m)Vim#HOE zepj_@Z1;tadM~iZNwqy-HF;ZMTt97i}u3)?T&rYn7y$T4Y*F zPgO}OC`+3PYM>28cl6~I(Q-dt0WDyk9{5VCs3WE#TIGj@mioar_@PF+bm+UhVhY*$em8+iSiH zXmxbbPv$iR>rek|V(3jAae*4Yk!`jn0I^g>_bS&jCUbz_Np zRBhz%JhhA~U=VnmFFeg=s$>Qab5uskYgIC?l>!tuBn)TOJ1TQpGVWKEJV8&e&2TzO zmXe3Pd3m(Lo2R#$1{Sl)1T^M+VWqp|{f@o5o@0HC`DHmviBmp2J#)iH#u><%EWm`c zzmiu+Rha7d)k-$cFq_c#jJC2i71H%8o{(>^l4W$~P@PN*Y<6Mh zV;j#HRgDTUwp+z3VVT7+7T97Qv(+#fw9cceRlHj2OHd)$R8N17)IdEltpJA+j|Y`V z6pl(TE=virAzd{x{gg7Xh~;t~jVxCM8Y3(8VmUkBCXYVA8nXjOsYcUkdX?X_)#{e!Kq|f?+uwbo-whQ1%nYIBk zSBl={&n7N^n;6Ppa*&=MfZLAwBdg^GNNVVa0HlIif141>pC_aXSys#aJZh~<{fu#> z^7}NQqu9s%01(;`s|s%ep+9c@2ZXj;=4U;>mF0?ay1`4^FrV|ry6|1XU3x9_E-zGU z4%;k{__n%{zS*rpwR&>i=5`y;a;*6vXc8~!NG+8J!) zu$UYDQ|R{^$JeRf*Vrrw+BtHCkL1+w^;x^mu6f22FE|pN9JDiP>!k++9s3lYysOK2 zK5{_WvBn*N#rs<}1EEV=o7eF?&958vxuB)ytu7n%_-qqXH~aD!1?XyEd#T#U&`iX( z)TKrxGmzY`iJ@gm#0`W`z(9669r@rYc-Ye{0s71)Vrx?Ym1QcRzxC!>@wbLr){01zxh1oCT~T>-dFUkmS{L9N5jub2rZS^lNXPjF$QEq^t~A@j>7Wj4)wq z0O&e+%TMw$=>1JEaJsz`I&8u+1N0K~T%a^2fOaa#VWbMttyS@=*{UG~yk=;qayI2` zDuveaN_x&z8gs{OC1ko9q@+?Y2E?plRhOcQO{LUx8wDsV?AgZ0nB+RMTt!7t1@V=L zm{UHo?gMGv2vY}|qvmOlUSil(A+GM3`!3-@k7t^ev$C&b6~BaKvJAZCRZ{hkEnhH^ zSpj-hu*$2TTeHkms=)y;QwGXP7*>8Iavm$RIxtfK<<-*~73dVB0(qy}Xy`R6P=32j zHhocrEO#G?;kAm#YOkK+n$}U~rd5ngEpshrRoDTt%g{T0!Krn=&|ZO`q>cfx5(XMPfjN%E6%jxknRe`K!xthz2?6PRvp3*Mc8*Ln_qD*p;NH; zR^LZKea^?8e!MV%1pOL9ZAkyASl7R22j2eA+b#6#v+(Ou^;FLROMGJddMz1TcB{X=?g(Dz4r+AZ7>w0@Yi z*`X1sJ4aOvwC+0h*PEM!O9IyZdLyOiQtRzkE~nPCdY1m1@vDSYkllJCORHMeYYY-M z*!NxeY*0d}pHX0Usf{&ekgri_bJa!_4R2yD>P%z8L(RvQ;Rlt*avM}Nu>l#eup z;)SY$%3CWTF|*mq9f})6MVgjS%}o!oxg`$_6|m|n1=+1=XEm%fq9y>TQGIVUt)^;B zvzY^!P{x+e42WApm$K>!9nPk2K(QGmn=e6On<7dLF0OzR=Bkk=P)Y0gp=z0lygR*! zWhu&LmdOHEM2jG@deqG&;I54Bs+Qz|{}LFZT?hR|laSR=C?_L&S3~nE8Hv9v)SXE$d|N|PTC6XV9eT`PVg;$j zdcb5UtJgJb?W|!*j8C@s*5+@d*3en|u6DLH*3KWd{w;~$ubo}2J9@eqr1sb7W+qeJ zRyuox_E_RpUKsat+_sTr^G9>0?TlDqVLGqVHlaywndPR_ZqrYio;`Tm;mfXNx12w7 zBYs1F4*NN5dRwVgmsNSLLDM50d$jbpG3T6iaB+21zh5HUN>55Q_uB0J-Pztx7e)42 zc-Y#0?WL$q!RrGSM@DTv-OK-cX~61{-<|#AMp)UIJN?$)h+BN&=KO6pqJBDWZEs>a z?ZEYo&!>B@J$rAF$}{j<@NC(&|+eC1i$ zc#eP{(r#TEZmPdntH+Dz;ecfJ-EXNW7?|DdK3Bk}ddkOQV9B!y6VO(_ycJi;i0Hdq z2Sz!&h|4hevWRQNNFOF}9r(I{0v$)nm!3VCh-pf4uf^bn`sIfN+!-=^2Dh4#Cg0-9 z7(rTRZULjbq~d1t3vMr)#Ia(k;=Q;crbNG+tLHnU+U8=tQmWlJ+^;MyOU3;qp_bfi zCZtx))i8BuMslV6E>hiMj)-3{c)|<}(+_Q*hhYW#u7WsX6K)729lj206?m`1TI(Oa z=4qHC+;onV$zJ`6TfpB@^IIYImACQaJlv+)Q_t1#58gJJjW%IxSpnK=Y*b<$V|Az* zTqu%UpT!X}RaueZB1RB6oLkN)SD0}{d|`0#bdHD-6pa?w@+{+QH5(V?-dK^3>%GjBK1xgo)VJG{yAZ)NoeV<#z6pYbg4#(2< z+(ssQ+1FwXqiblyb4mNLTqR%h$Gjwtf?suSOeF3OSyapwGE&i5R}ufkrsOr4*KuF` zD!4K))oCtXn3WB4ST~HiCbnW2EB5o2*_Ab19bF@m6fnYcD{&1|yXqJ=R?>eMj4M)K zimmw7$4$TCC>W{l@7y}RLl;dE98$NYl&fHBd84ooUD~hQ8b-J_K&)V>Z$iWlj8&8# zTW%cmR9w!;ZfzF}n2@qaY)l&YBUi`hPwd1g=7~GvxpwL!aU)+}lR;F9x;tCDeOb^>wbVtWvAyU(X+Ar3}V*ud5CYvU8AVN~83U&Nqh;suPVy_Jr2 zRLx!rCn)S(xm8Tf{a&ygv*-`ka>ilY23LlutJu%Y<5S^OK1az&9Xdwp8Cm)xZWUi( zaVLW#WQxw(aHULD?H7nPrHLhWCzv7^3z>p09mEApi1RkCp2@7)%dNzI-4S1kBkogJ z-)z)z^O$-`0zRV1--t^XU213CE7jc-7w|>TymL8Hy7sX|z#P0a3m&MrJOkm8J^H9? z9b>gljpNiykGa+|wN;_6I%bDWEAYZ`*>Y|@Q#ZGbIFDgm4`GaQqy=_X>r#&1l5-8* zI);jhz_pZF0qN<$;54hQ&Iae|S6QIBp!6J^A`4%NvsMsG{X(&nsrP8)9^~tMTg^hCW`<|G3K-!x{Sf5}OIHMjvNi$- zHsl&phVIE_TO#4#<6j^|HQvXu#*jr4JXe(+Kmd!zO@rs8C0SKP5l4;%VQ|!wGS2Z-cBC-S2LaVn9P~E8uygm^x1(In*k?x z;^o!KgdgzIqA+GFUIIoXZ^3+mVH1!{cRXu>ttv_D8N$sjfeK2JSJs8gNxRbr)FrXhI>kmJzisL>yR;Si&u5{B{#I?R3v{MftS! zVm?R1tUGLvp-LxPj!+;Qn7;c2M`)dJ>pc6HQ)5bS?zq_&ABF5v*WN`(PtS`qPi~X5M znL@H3nOgtHQdeZ>=m^&$zM$KhC8$?|do*yW`BZ&f4$M{d;zbIXsH*gV@f;Vd_gsrBMOJTG=j5)1f~e~l=CcWSo`f+xB-uE@1wzCAfk+{hFjdxc5X zF}o4%jox{%J$Qa3p7+hrVEv+r*Ie_M#`__Nx}sHO;v%NSnMWAkGdmko^TY1JyK4qT zK|QI*qa!s;$N3}08m3aPMO?*DUMZ0j<5zatwUOUwv0)Ym5z$+XO&9#o0d8_^y#a0t z`SBsbI$QoNww^rA3)P0gYtB@T17qes935tdnq#BZ6B=Bh^P}#-$9|7~K+DSeuRs&U z*^W4@X4Wp^JZ3}3o~{BWL0<%JTL-2iI9@m%;L4a0Zb`1?%-~)Z5S)|qAL95bvlhVE z#Xpo-={@dj9DO_CX)H_Q9M7&=Sc2UvGM8~RbWvAH0l)T8(OOOw<1uZxYYg-Ipe(LH z5w+kR`*;4TMaAXlbcxmfxxaWxY0#~8X?HkDc#2~w81ymcY63Z%Gyr5LW#6B4e zpCy#IV2OS51vt3wyGjtFH4~nf3YjMvVc1^Qp%-EyKkuiBB`COt?2N@OpWfbsDcq)N zkw5+Y*dnD|e;)o&w*5*BzTc37#D1$Ha$}^9(Ouc!MNo0D{&xau+^|7F*|gszpdYsW zpMc^cr_{WkC;m#!{{BQ5{N~M@2JS=l=N%>79_Q+sUK?3Ai_Ckz|0iwKBkYhyxsZ8# zld($qu+`vXfn(F(yqbkkb2yxP9QJ!k48Qw#p&qGvYhUJ3NU5KFIvC*Qs=J=I8X| zc8(Lsa`PceAF9&G%YvWAHg3rzS0e94b>=3KQCFThi}mBktmzcfJ7@}Nrad23%jA$5 zIS;lkm*$YOui71-_H{Oy>$j>nHDfx-?KASV<=jbRY*x{jmkXzog}(%EJ78Bp8oEa> z6)c}f_Jmk6dz2GN{uHxOo&(d#wE+jkJ~mTGOhM-)*A`Pr=Ze;ft&Jl`P1f; zJ7G)Xw?@q&dzW^sxNznh(qp-AhaX2xBEgR5%T0un$d&$i<`tP!$(z&1XJpNtNKX0$ z2zUOLLw35q5N~ZcgP8ivD{6ad5wWdv`|L^QZ^?x^q19;jx#ah%oRU?)&m(oZYqz8C z7n06PJ4+u7$os z$PNF5n1mE^QsVUD$rtHl{^h6ldlV*;aVxs6@#~dE;`dD*Yds*9#IF7_POTbCD7Ps; zZ@oB?Jn{^Eb31(^39%T;`F;S-x!)7V1*@l$K4T|}TQA5V+XIBRr>4&%vA?|<-0{*R zlC-y~UzS-makXqObVyAlA#RIXbs3aKZZ#aflDc>_v57p)`Fvw4nJ7J;p?21j4Qo5C zY0mqe*a!Xobi}oFMAbcF?TjNu#Ix?}olE12NMgGfe-Sff!Pf|`NBeM=XJrXsYxCL75 z+;b+2*bnlaayGD-*!wp8;M3Zaxw9l0;F zNr#_S@HYnM6aOKbTwGaVEKREM`~U*$fgiKmA0z<9d>}{YvNZZWG9aga$v2&verG?QGZWU2=%SL#MmF zkAr7J`Zs*GE1TSj89DmJ7dql_dC2w3dr9Q?v(3^IpN}Q+$HGt59hyX@Jv{j^I4_gT zNV#MGxLi-FhjcGpGie;j^y@LD9Ve9(FDo8=`*{W#u=4TP3p?}4Me~(H`d&6kkPP;< z`eQul-aM0;m^OiIJm9uI$0wbf9a^+u%%Wt{PjctXD19c`H?`wyn_~&&o*;G`JvM{r zx6R3Fb|9a)b)913VVg#-wp~{nlB^@{zdUNYdu0mwVSV%FyNjlfb6Y$2*DcK^l`l^| z^uL=(M7t(2Ce>5Pk>U%ndoNBSrpu;OKi@E!ED@gSJ?HK$!r2zO|8?(aq{E4oI&D}o zxpd|G%I2Iz;#EJ>;$^o4@?Ej3mFcKt67K$>Yv!Ns`(!Zkj|#EV_$^ z$O_WP`dJmO4qKDR=Cj4~B&T9Xmp}GB+jLw#mjqrPI%h7K74g|2>D~ge^{eg4+^^@6hWfL4r*|wOGb|DnWcw_#ZqYA& z+K-q|CItPyZ1$Cz>u|BoDvs~M zAg4?>x3wzIBg3z`zH0G0o!sm*X=T90Y!a2-E^~r#D)g>d>YXl#m(D{*mG$F#jfp@b))9Ga?{|TpV|%T(v8UeDeE3 zZF9<;w%F0161GSRkBN*AH8-Qon~9qV>4?zeNHO12iz?XMgl!n3i%e*`jERkoFAT`bmFQeDiOS@fq`2rP`tGH-^S4vp& zu!hSpE&HoU0bU#>Ei5eYLr83lo!R8=%E*q<)rDX!H;t>Yw+XN|JmR>F0&*z8e7Ea zu$*Ig>N}3*y6<4@y?g~D@4fralXuv1jDyTz$#mFX!2ubCEp*5x%gvLi=cn>xo_P{Msv60${Q6IJ%4UI}p z)BR;|LQ1?Y?Op4bu(-(ZWOkDH$mCE=7>bD#QncFf)}lWRv3clYLvLF@FchU76Pi4r zA3Of9w%+UbPsZ3x^s%wGt^cwyg5uO+snmi^E`5~i+Ha09VG%<}$Lb|lj#6%;DP%9vl#nl1t9^zIHkNt9Y_q=X!#-Lem&;WE`}kTe?7DK;>Ts}^Y`|xU*MCF7&yvM^82u})zc-*M3%@l9>oLAtPbwKmc{Al)NwO!P2YX_ANY(6}%= zy=~aA{>C=@q}Z@{x8xvSj{)c#9jH-jJ!088f^>N~6yw-A z#sv=RkFnlS5en_NkMHeo8>VsUud!G64|g}-8)i3jY|t=osc~*wZG^iUYb%CbS6D(o zQkVj3Q~YHusp0McDSx+?FncF$SnS`fB|gl3P)vkNV3WO%*Ao=4PYu+l?7W=~b0i00 zE$sdRSwFaAyt{sor!(v4KldN%u1yFvj*kx=7LXL=HYg=b=;C!D8W0{IfZQ@Djm=%iDM=WU zhO_Q($Ylvm{c)WZW*=_w7wg+_J8dfREi}R-%`2_nIL|oOST-Md{JD1ccW8R(ut6z? zIpVxhyqx>#Jrbm>Xt}dbZ({PY^xl2@I-t$f*&v$E?4Tz7G+Y|S8+>bc3;lF4=xDgyIMguQFuztguy0>hZdG3F zO>$Pq|CDOEalGQs_%d{RBsSUikn2CVf9MDIyRx&of0|S5&~d3v_M=@K`lj~nizX+z zp6!tbvQNfcvsXs{L2FVYaPII=O4E2}xpN$f5Q9Hl4E{jzfrsIey)aJYWM|ZTe@vR# zG~PoVpv2{S`!^iYyHW;24eR$#3bXgtvNNf%M#K1MXF0CkUoR&9%X;B*xg7c4Uha-P z8rJ6_ANxPqV{dXd=qP(7kAG*+#s33)ANt3zUqek`*uIN<(|Bjri71#*M+M5A#>u_d zc`?{<-nevfHaa<+ZGX?-hWQNj4o1SI#`_I(vm=cUN+{BWCXP*sOtuNv>1+&zrKqWJ b6d6lOi*;S_3#Y&TM>(3|KSam>X5jw;BItRn literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2016/sh600167_daily.parquet b/zhaoyun-data/data/raw/daily/2016/sh600167_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..3df5c9053ba4116f666ee566a21256f7c2fd5d01 GIT binary patch literal 17025 zcmeHvd0Z3M*ZxE&I>AIi0i$(^XfUZpLw2-!2M_@ZvQ*hbWfzbo3P`{$DhQ$|xZ;jG z)(xvx#M)A|m9M3WRV!L+v2~$pE!AqN-G0v`xKwPv{iE;u$M5szFw*WpTA2dXng9c=&Ofwo)SC~6z99oPYs1G|9Tz#d>Pun%|# zH~<_34gv21M}R8eDDWO|45$V^1danIfRn%(;4DxFoC7`sE&`temwx+ylM??gKvn4}gcjkH90K8Tc7^0{j9n?i3{eYyc6^5$FWi z0(O8s-~c!RT>&xB1Lz6#0(t{ZKwqFAAO)NOIq*6#02l};043l8r~oyf0rY?Ya0P|{ zLxJG{0a(Bj7zua*-hdC_3-|$}0e>I>cncTum)HQtOM2qWxyt2Gq3|F2X+E)1G|8|z&@Y?*blq|yayZu-UmJa zs(};0N#G;kW8f5U8u$dL1wIAN0Ox?ufb+lw;37~DTn4THUjSEuuYd;NI`B2{4R8y% z4KxDZ0(XG#fcwDrKojr-@FVaDcntgmGy}f?zXHDjzXN{&Z9FKdEkFZ&pdBCpY=91c z5D)(R4UZ%H4gzWt=m{blmk2MkmU8mx3tsWn=i z-rzc9=o`a^6V}b$V}$2OFK?ewZ~FR;_74aQdTY$s;E>R;@Np62CrpftijIkmi=UK` zm^3*#B{j`BWomjx=CmwRcFyz}GiS{<&zUj=p#7{ST@?JbvQjM<1W6 z`OoQ3YCk=5w(i_#=Pz9R{8IhpD_>mw^4eDo*T4Se#?4!|8^67C_Z}t<;%l;ZxGMB@ zIMc>Le3dqmOIwV?Y(j>z@jPBXX9N3K7O~{`A-#YZsC8v4d*$5?tTeC`k0-1)ur@pw z??OF$;t~3|>)AD{@#&^zd0k~TUG?l%jC1K5tw2eebpnYnOvm=-c}XVd*y}m=d%gOI zWWp^PHi#ERm#9TXN+pP-ZPWq-)lDSsm#Jpu5c{Z6Ent}_4a@UqdhykQO4)WbI~@;S z&p}&%Ms`&rG7B~Ar?osDtzr4SX?v|mMrkorm{w5HFGkJY3xv)C)B@Xn-?*?CQ5Mlj zC9?PV8Hg@~nBtKHs~ zFQ%_)1jTf-R!-5Ab@Ceel1|V-vpPuD$&K_!YPmNxMpR1uCW@rj%UTR_PAg(D{d($dN*R4gD+r*3c4oWgK!c)^ z&eO_Sx8Dy7vrKcz)(6$U=17nM^mE8R&iD4_;J;6eqI2!Wu9q!kDw11nIsK_I9Vq}M>Y&0P;DGYq{oRBiJ zdYiI)KjkD7NNG05N)hf;Iz)RcaGzW_df}q5w4z8bRN~?izopA22$oNXT(J;L6&HWeuPa_J*sw8pS=pqe;H|h0Gje8kNR41;=ba-mI}4N=pChIdvh$;OVdJV zpqk!{@i(=o!oo5A@-!{frWTl(L%4g2j=v=epqfOIeqgjuYw=m66;#sgbrw!A(MGKx zls=$F)UawnlQK}naujBt%F$CF9(ZC&A3g1_7Bn-*RV?o|Ba2WWYWOOFgkGXT@DC6L zFx4tnPzv5MP-;Oj9I^qNq)>ubSlXXssJVzN#8m^M)w0sr^cXFI`5MPe?m9%z5D`P= zh$PemI|DRzN7x_NAd)k+2vc8?fqtU%q3A-LoT5q;Wpr1LL31>6Tk5_`v4#HvwQ>Vp zt%1QoOI+pUl-f>- z0JHNm(T89a5yKdDtY-n!sAK!Q&jdE>d?Kk$i09KfA6x2_!ka#>liPA^)5KKiSx++^ zrWe%F%k`oHO7FuWo)wKEF=7>+&gn#zh+MD+B7TekhD$JT-Q;5GKI9AnKi1QpI;_1` z-oPB!vT>2rDp2Gh7~zptP)1!2toD;o_OPgpPOhXMf}AM>u7q$6x|UF&0}Y>JH3IR#7C zLM1v+FK?iYdOfSlCQS5*oDk(}9Dt2(VfU4*-D=*d9NS;1n&gR&wQxUjy2KVy__Qj~b6HDFA3_=z4$-0F38PE642+~J z9$2NdQjbx?#`AeJ!oNQgXiy2n-bxkg%~eXLR4qKDX8Dn{CrTOSvKo{m^STb=;Mnr4 zO5jax7uj+|P{T|BBgNYf8>K;A#ybbf;+=Dtzd=2P_N3r}R^h^~;87?Slv@XcS zd{F^?Sp`qGQ=usbt)j-S0o-DMTm#5dRA46o-4xK*@c`B6*9-zun6Z`x^lF_T6bxHN>sa0;Mz&7p zQ%&7Ukx}N91VlNwL@)QIz4WkmrJXmpx(1|;!U#1^B)yy~bRKFjHLXu2$|*5*07}(r z6YJJ$ys zLk#GP(lH%$wFK4mah0C=kp7SEuU*HcZ3P!OV$p2_iVU$FZnt;pN1NmM~y zRaDXmdhlWdS8Bx+HB(g}EYlt_oe2`gER?dVT5Fztqt=ahaiI&Y-BLDgJj2CNR zopG+?#$l5-W7cdp%Qj7fiYVW`po4Hh;pBxK_}q4_Lvaaz=`udIW1E;z%3Hl?P0HGJ z@#|w|FCHHm+hN1T4m3X@sce(~<}IuIw{F|KeRlqg9czW<<+G!vd&K8knWw_u;bSn* z$5!SkwV^;UzSwJ7_Cw`*YwdZ#6=jb=h}4JzDc0H5T9Cx(TXr~lYXyUX-@qiG7V0GI z2_8H80ML`kzH*UifgUF=sY6XqdL%SOIY!h;61ya5@y;p;X zIHge-(8_XqG9%&{!qau~I=Yt@J3#|>Vo29dMCEimW&&1-qz7pfVmy36FK?#0DVpgJ zj#w_~<>j={6`Z!$fKt!P0O?f*#O)A4Ga?psiB3VG2r*dwdH+GC)0kvFFO&`T@kQ*B%d6y=~KpL)7bt7w8u8*q-=B{HRyV*SKa2^Q2&59->B4HvydhtWnU8tATi ztj1Z+0LSz`1)v6OE(2Yf!8(1hxzg&P+w~%BqjiF2x=NQ)LBY_J5-RinaZ-aIA_tUr z)sLYXL1Ygx-HM_bY-Qn7rwv%Ut9l<3eM;}AR8&(rMRl@XElyhT7nEZu!i7UvF=KgM zP-Uf@)~$a*InNm9IpH{3-vPC^z67#=`WC1&_ZsLm?mdu-V;z;j)ozH3m3D00T)TF) z5RcN!-SS50&F8O#1TF7`B3fPw3Gr5FY$p)68MB zW(&=6hSE{cVovMXf`h^@^a%b%%v&5e1=)^ z>svfVNQK@|;80E74#L6g%X^b+JayZHyISu*g3r*sF7YKoN*3tOw`EeL7(j^En!_-T zdD;%XOh~<-!}4qyidn&D8S3Cipn$yf0yES5x+hPW%{+60Y~-iy3Nr0KY~^ePQp-_omnXhIVSW4iBBQLD<$`17Cc5k6*)31G3?* zd(L8)*D-q}k7dj$iF^}7eRUsn=XaN{WX#L*p2qJAsMzd>z66x>At9{QifE z=gqL6ye2gX%~RKm;$}oPfH04DlNJc6)#oPg#6tGyjR4LxnLF{=^6xk;*C$}s@8tOL zCG@0QAc>@Vf_nO`1z-yIJbox+76yX>>;4GiDTP$U+haJx?^`q$)BYmY9~OypluCrG z=NEyTy#2Yb9kt^}zL7E8bij7vej0|L#vO#!7hDolGV{9o@C=Mu(1){34RSnVxTEL6 zKB>L<0gQRwm;6YfWJp{JR4ua~6~zfF35dg?deeglPI2ajlo6ISd=w2q<^4l(hwT&= z%-yM_JewHF$Xd=DF3k?XpzQfy`SlFdKT=xCuzhZUXXoq#A8mS13MF;rp#Qf%;TJR1 zg*GrO&x$vA0Swh)Bj+sTzr&>`Uv}Yiog&~@Gt}$(+%z3e@?rYg`EaGRF0d6f z4@8cP$u@e z41K#C!eqAe#xNH@l}qTs{-`sz2O^i|U&P!B8wE1@>P;?_89@IAU+e&eeT$S3+yggm z43K-%&5t?F3?5P#At@3WTv3KwBQ|j6=-<~9`ra~mHZs&K&qOnwR0aQFkACk{OjmD- zlQ5LW7CiB71gxqWj3g6MiIjF|8^U97xxAhp`!VQ+=LwD1g$NktwRhE0Tl%~hx7TRo z6?EQdq`bG{p{HZHoS_@5Vb8R$peG~8zV7jRQvAJvqCDQ$xxMl=A?|UpkR%^@R*&fSm$1c3#ApxU9L~5-^XfYnN3xM4rE4#KF5Mas>{i z@jHuf2pB#g5AOHw&$+lLxA9oU^%&HC9uDR|PR_xhDg5Rv@Rr#71299)Pl0gngz}*X zQRUkQ__o4k$MAffj49i_0UlIYsNjo*k>diUgBY8HGBX~uopuJ@sEs5ALDO|?Hiirs zLTBPo?RPL89az6AzEUW8|He#Eb8$j9B*U_x0u#?xDEs5fx#&Z$(V<|h znP1LCI)2V)g%s~z4g^JRx|fA+0g1W%N~U?w1=Nj8?tdGJnZ_lTp?pKH-~|xVG}c#cOJ~XXO~QuuA7wy_ z@^{`04ELX9Q=s~yc1uejvOv`jhA{Q~P|7mmYeoDrVXWzc4anC&)^vbS19h7pDm2<; z%m>F+OxejV5XwHDu@J+XmtB@pOquN$97Uy#2W!^l$8sqse5aHW?sk5-nx|wUFHoLh z;ntHQSHc!2+XfaxqB3L`mVy4{G8nY}%1C|#qtw*lL1W2zv{Wwo4YR7_ZIharN_9QI zQfTb7sDS59OLl>4%~W5hH)Gz)mns=kwgcZF6lx|f<;jG#xzY+u%J!EYn{ntEn!E#t z)DmGC4wdf@+Jr+J-_hG}s7(o6i-WJAxfIG!{=ujgMx}Xg$CR1_oI$AplS)?MA~cX= zkqbW;gJF!$NwD|GsgP~ja}QJ9I-BEpnRHE@jFIsdV5Q1?y^mSRzR$)22K4EL^T^d^ zsSHbMhxt^GIw3VO0S`;1r5}LBtVFd^SrvyHZ+xUel50H6@V%MhQ9-b}WZk!M@UYKS(ndz|VV1O+ zsR&<#L7VhP;tH4s?KaOEMtMpGhpoT4Q;Oou^BUj4h-V&$qg9U|JC$c*0zN&?t$X|Z zagD<2xet;!PpR32h*54|kO50lfnA_q$>yD z_+<>$t_oHueTR5f2xX7;i&0RR-svBLlIwM(|6S3hg3(BcqJH0sYGt-GK8- zB(tG;)76KF6Z4RUMA*8l^C3)9qPxj2V9J&TVLx?b7vEc0ZQL*g3#dG2;5RYsxZYTa z$X`738km4TM=o65EXmQ*y(Kxm)cSwP z5r4s#IP~+yf&1N(?He$wS=)anXI}HgJ!?4g_HdBA_;U!Z#;|m;7}wIN#keoET8!IK z)AHj8UIUMM!s9^@lJS+EFC^n1C$;}h_rc|>kBi9K9v*>|cqs{M`gvGb%4)(6Y=3l5 z+jMfb+Z$uG!cr1e-_%&5C?TJvy!m-U&;sH;FN^)<^9AI?AC925}NjTomxjbn>BH$Gg?X=9A!kBW|8+pG!)}y2)ohHRi^5wF}7WCqLe?_I4gQ9bUhQaeGBow zWP8o_>m4LrxVP;$RU63L`z{_FpSq5GeZ6XDJ4Gq!?D%PS&7B>j+qk5@F*nzfwAoHk z?S5WM%0`tP`9Qdo9B+E(cX5YO5-fKg+TLj~S=j$^S@@2HB}qrY_O7FxZZROi_J zI)3^)8L_jxzpTO38b7FI+A7ERXCB8G!^uk~#U zKFRv>^nA@i(sS8$f5*uS$*t^^is?lqB=zH}UccHeCWGEMI&+)TMsoN`t)q%rNxXyO zbAAk8M#h~vF-upqn9!PAlM;uS$${A`>D3?4COqAa&zHPjLU=BwbpP*j$?Q$1+g(|@ zg3KJHof+S^gsgi1-M~sRmlPe6&AqvPJ~^~ZdUH;{=_GF6YoC96el}S&aqNQ~UFMNd zZ{MS6$!yZmKb;xMv;vcaA6~JDtO&UtcRCxut1wM=s4I<7G_`uB|U7`&in2%Gf33y>`6A zAAeOs+*4D28g{&pbZ*~ez_%aelB71vmUoTKBl;roT}|I&(z9~R)+@FPi23+Yv-rqT zvf|d#U*>U0{_0HQX$e3Zr z*-wlGBw~4xbOYkP+VzM`mtRDti=76{tX@kz`^Db!@3M&uo>V;~=FT=UrjN$2V&^LI z>$aKS@9(jb$i~i5oGw~VrhWGD!N7-0$hGxn{%DxIn6z2&iN|qm0V$di`0E6AAsJ$v zG^p`J0ol0t$3xqmEF=AEcJ<%iv6y%)nW1OiEhPI-7rY);TS(67bcb`d=9BNvyg%1w zP9f>u@!YPJsk6z2ixFA9`WBLJ1}{9;^!5UBcn8T?smLP<1vWp~cbG@s>!0MKd1DRf zG51Wk%ZglbrR@&Y7oBs+-Qf#Evb`3PSH4MjN?xeSTGB0-&s(?tU$KPZg>k?i*Q|eA zqp|6={9@G6q5F#k63sP>E#ENY3s)8cc91Dh5nQz^$QZM*g8w%eKN z;n1d=mTG6)&8n6|8{Bbh=;HXGi}Sip&dlHcJht0FuCR1y!~L$-7Kb^%utDPT9 zA*%HcSvXOxTmQKzZhfqh%DX%MXy?4n(|NlAl3M@anv>MJ^`A?!uD?}QO*h9|cFuD{ zoY#zktk!?A;$*dM{pYe;{Hw);PL3zLJAXXI*&G33Sk-^}O7b7BRy(WzJ`+~e!`Zx; z=X`RSRoY9tIc{pu;icApKDE{XVijD^b8O%_zrT#<{QFX#Rq{()ofgS2wf=L-&qDCo zOrJP8UwMb;d~G==ur(KR0$aEKcY)7hnG15Our)l#%{*swCC|D3FoeCpR}k{T)!z^9 zc;_|`%;3y8KB(j&7{%?3V4A3O@f@4!PKl|pai)ne95JP)I}MSH8$VFuWWAhdxfl0R ztL1XKQ)*O79J)JkeCUKn;uGVNV<*1cY85mwBis0=&Z(Ix#_VUUY0*h>F&W$-DRCK5 z7%&P0r)DN6&m1UuE{Nly)`Fh4z9c9a$|%W!$VAyLsi;@=#a4(+buENYorqWxG}QALbT{RIzHArIji-vT9@chcWtOT zNE_p2eKuM(YD##>Xr*;*m*iNlk({gqPOs?H;Phy3=;r+=U8co&1!w-1F41cD%Od3Ntr zYxO^3pD>kaT8wI}MgQ=W|7Q$y9G z)51bW{iW@q)xpXbbr5GW@Jwucj4B}^CdIn`|7$v@2D!wfXs5-d1ZV#hSHyY;XGf>F zs=`Bk{&(XuH90w~MdmBkSQ{QP(yH?-{Vq8(c7$KcoLci2)<@}=W1Y_{xgyxY^$D@w zLD^9uqg-NJazLEgnge1|g264W*&KI)Q_|5V8*8n#a9OIm7U$W~>KKc?INQdklBa=h zkt2Mv{jxP#zDb^m93S~S*B$m9l@k@>nrRs$$uHB-Lu2wuRdPwoi~D-&6F5blbaPX4 zX>U{((wciZm-_;_Yj-Zqjj$xWbgq*(mlUm;&+B7cssG@GFJ@3hl>h(6BR{J5>OpC?3!#@mV(4-_BxSWdYU>rn10YtA2wL8rF#_i+mj!08L~w=B}LQU+Zu`j1YJ zR*z2RMhb$Cmj07G+;H}yz8LsV`oiRHZs2>hn-}J2(a*+G{quiNW$}@Q* z#=a!)W&2p>YpDq=(;wm0(%*wKA_^wdQDJWGS#EyZxae$IZ=AY&SdARRwZC9*%XpT0 z2R&g@>+_bext`V!C6*YYrcTL>%TUA^jS5R)DQPJjCDxL%+iv`f_HX{-XLZi1~9`+fbR@BQ`oxpHsLIrr>+&e?0Poq!>V zFeg*mw7RqD#?FDJ&FxL8t`yZ^^z_U2UA!o&E6@!v0lEX`fCbP4=n3=z`T}C0A7BYc z04ZPt$N)#c1sDjp0)v3Tzz|?4Fbwbjh64(~6Yv7O0Uy8*@CO2bkw73Y3J3v0fiPe+ z5Dr8Dkw6p>4U7jS022Wv5DO##i9iyN45)x~AOpw*vVj~x1LOjEKp{{B6a$liDS#Fz z1*QVifayRvFbkLs%mL;D6+k7h09Xht20jFq09C+JUC3l*b96H>;v`#hX5UL7&rnP1&#wJfO_C0a0)mJd;xq3Gyvy- z3&7XFMc@+92wVlO0oQ>Wz)j#b@D1=Sa0j>x+ym|d4}kB1AAlC%5%3sz0z3tN2A%`I z0KWpi0k44H0m_@ActAUV4|D*G00s~MLO=v`0y+c6KsUeyFa^wj?m!QqC(sM%4fFwI zfE=&|>;QXU0N@BX0nUI6FbEh7xB>3K5WoW%4iJC^6o5D21B?KC0Y6|Q5C{YT!N4dW z3>XcJ0mcI1Kok%Sj00kT@qiMD1>%5sAOT1QR6q)l3QPhrfJ{IQWC7VgE|3T00|h`K zU`m-zrA_D3_8iNNO*@!&=w(iG9p-cwY_%CBd*fY~F4+9ic26l@d)zd)=P`uhwQEoF zI~Xy7j_(OYojMzL>DtZ2)U3O?MUS4ndiUuo?q_LbEs@&DIyt)xbR9I< z&3(wwVIIQ?tMK&l_8H;p=N~XKFerFbNNCvTF=N9cBBP?m#f+aYQ5hQ-pOBc8tV&6p zl$M^6sm{vI(d6dk7Zes1Po7fpzP5DgwCQCtW|q&IJ!kH``4yE57Jjg3@rO&QmM&Yq zV&$sU)gP@{Tl4X{^|c!|ZrZ$M>$bY>pX}JV>(kwP_I|c+|AB*tbcc@|{ruSR6ZI!g zoj!B+i!U3_eRclA*B37}UcPem+VvYZn{M6y=G!}WziYmC|H1b^{P?it(c>prJB941 z6Pey-0!&!}!Ws{vOIh)Ii^riRwfxbZ41BMxU?|HBvV6NP3Tr zNXOW)efitFh#6~^;`1nppq#dlh*~I#gHpuMTdn0Reb-u4Nl8T2w1kywanp=ZTH044 zP|>R-a)#a^k-O0?+><6!2PGwyH`BEeK`rej6;v`>DJ!X^eWikWI#lZ5NK09HBPA6T zP*Oo1bxEY6U992l8Hv1_J|dBa(9f&|)%33tQ9TU7m_rDzk+@b<)*=?Dr>q5g=tb6; zPi-xTq;stVj&zKbNJm*=r#-DiA(W*+NguFuaHB0*c?)IfV2+j$x}~4sIZauLbX~aj zwe)N&?3tAVL+P)0R%<1%l<}=v!@!CK^FD8HdZzuG%wrHaIB9#b+xhg1!iv7nuYf+n9Kcy-8wD~+Y)IXe)`$eV+k(NXGiS2mHk;` z{}T^>Dba~XxmkCeb#%=mH*aaN$EvQr(6A`AJzM7o_sg5e<@ji z{^#OfKRl4Iu>1E8Q`qmi8qNDrHAMd8Lh^WGxq+v#a*>RY zvo1Uyvjfqc$$-GTiNZd7Tb5r=7un&lXB_8l*^0#Wb_QaCXj^@GVU!&V{A%CIVSAAn zEG#g#um|&aOKCXwh0tR*E}t?no$V0eE_MPj<=I6IMkn!j^j&*IT1R_x@b zTjU}&B}Z&k$OQ!q=r0*8JRk@CSJS?7L9I3NMGco1thg~?U^OGtlS~GF*`TSj%pnpt zeqf}4rPtbka>lfkM4+ZUBpl_?SRp|`b0mzF;H6B07~a9X9FgF8u+NV!lE|B=Ga_@k zj}#0HmHIOr4eP+KDw(g8<#L_+fRyE*5Q2&^l30*Wh0bPrsZ>-&NgZUABuET`8B^8{ zGSHJZit*?u6`4~K|8lAYtOpqjKtdVl@1sO=5ERhYtdT*iL83j@0v&Zuq(q{?n)Hy% zI8Gu>S;2izj$oFeTA+dB9`Ibx&rnN&nsVy`_Q9}~ynyCg%ggCo9GTBq$?NC`Rt}9| zbUn3HB&I{HkRrBP2^wWF|An50xZ~()NbZ(;dbVwSH$7$Moyw=j9ag#ZsjO$6-Tj38 zfMd>kl+Me}YORbl!}=t`S9q=6^D{s z8ilV`91;(_(tgOauVf3{7KfF2^&2a*4qJbA-36n0!LvTEU6g-yY}TP0V}>lgJJ%z* z!sx|I^+mfuo30OE-MHn$tItXf->d^KmmItM2)x{OIX(Y3QN`(-_Y12!8R%Kv$#g&H z`K^JTl}1g5p!id^UMry=CwNe<*Anzv8TE>|)Rqn7%Nbj?FRvf7O2+bhg&rM2!4P{7 zIm_|A$OPKT>q584aPr`(n}Mf7@U#Y62(97|u!o+u5}XrDh!zgqR-iPVZ3|xV3NigM zUb!RGS1-npIgryGB=gRd8_L%|OI92-WXh4cg`^8{^#&33 z>I}tgr8~m?0XSMMhEVIvoQN(AV~=vRi@klTklC}vCcJD2Vqc!Z8Uo&0vx*wgRbOQaGIeiAl{gtR-1@+XWF3&}%m$^2nyb26=P{FHOpc!(hL)q#;ac)A{ z^hImK>!P(zY}u;RmPjYypE<{w^*&)Ia>qtnB-$2eM?)rKtf>(Dc} z#%igzTbEAXg*Jsauj<^~b)(;q1?4L5Fh>)~`I9wnu3c-#`0oM*H+SbKnBaOfXvXP# zdHW{}`0h8}w4t{uBM0`VsIPfk{^FO(`y@MNO&YR#$m-5La(~nW*P5LA;9hoUwZ?Yt ztEq=?j`{UBpR$JL{=TNcA0OKAfppWkqTrij+_ntK4_dk7XU*^}E}PCK?TcR8$O&Zj zz8eGF?EAcbI4=A0~);aM5;_ zkL58!b;IOrKEu%YIe61_Op}C*@@Dr~T&R;z$Kj&=WZndf=rKQ%>k^zu%4bGp})Fl1wWEuFKppQ3bj)clX>P0d$*w}kY z?wQlV2=19Po5$nAiUz5;M<@QqXBpizSH4onCVZ2Eah2V_HvwJ$sI8yTuHk}no&s~UrNGDdsWgD+;Nump*@5MQ&5g6F#G7BFT<6sFKczu?0R z(FJ3W#l+E=k4jnsf7wq0FrPS}H($rF{!=7krm3WbZ_MaIiY0YI_VMsio|{lRBgL5%U7Tu-oJKYDQafoL|RKOK&6Z zP(zpc^JGHppxuF(h`lq7Un|u9uJgneXg_}7#kuo-6u(+X?Q8Pp8`I$v@KIsc5PxHO z)?C=3u7n7bOs`!5d>MUrxWJETcV{FIK0f+{U(QgMKE;Rj87o-6IX!bLENb@^an0U6 zB=9`5;|RW(?zu@4!m!gD`7I3Vt>QZ}x_eVN-?oVaYG!Sj9~{?qYDNX^w3J`KXh+52 z#I-TEu_xNJ5!{sXM7d?Ggp{|%7!>bZf^Y;5-#oD<+{A!vSE$5Ccl;13*ddwj_ycsW& z_%T|`FYxfmi+ET|$#GH?`;-0)C*Ad?jEs~BznXILk7?EnIV9Ty;{Xvg_{B}0w9 zg47nZk?U*x2^Mr-vlG<}>vM=(Tp3!c6DQ~3vx0f&skULuIeqc$eH+L>S6=K}eCV`k~Nb}%3()3V%xg+(9 z$58#Ld^1m>c-NPtAP~i+6$MP=2TmxsuWH)1>J{(*zcl4GiTl#DkLlg+Zz*EsN~1z< zua$N2Q#hF!621%<69?B7xD<>HuEgbe{_=8M#OEGQ!^Q2zyfUuwJ$@-J<)22)!^N@J zh5}rahc8XV#dyHNTqGyAy$g^~WFO@s0+~%O<|9&CJi@_}{kJD04rcHP5hEgm#xQ5Z5UX$z3rb?U}hXo`Hkg|8L{ZrZRAZ7W>7R>4e&|H4JM%<%ud z2A5$Q$`@mx`L&Pv=EBBP)2lFW&+zZ&psVt;+tbk{{(d(yQS)k~aG~F}t8?Lx`m{g4 zTqt(0D1jERvmkJcvD%ui6;^lp{(Z#p*g*bshSEeqBOOmpEP@`l^bE>FB;RErV~&Y& zu%+GYTa2k3SKEWqm5+9SFLlH3A)kq7EyaAFFP_Wa!!&8mp{2nhh~FSg*kHVZ#|oX- ztlt3V9PeJNhI94SS1@DU^PeP2CUT6c#EsdR?T3t;cKZ<~G>`9r)fSgX1Bw%AjCO zTP-g_WK~KkA;wguA4Hm+J2nXwOyvxQOYxSc(5+k13+fee^d7{5nzCOK$%s7<@T(c6 z(>$zL=d@U&66${YJdWqbG`K9rRyRqO;o+v!U-7FL@lXZMt9tPw3CpxRsm4NkG~yhT zNkfo*8`zn%7+Sds+0=N#JcLQpJwZ7WLXvQ54W^|&dO$_>i$0? z;Z=4;i6LycU83Pc;Ia(rrVOrtYt*O1VbAz(Bs@^od;tfW`ii-2)Lp|Cuua0U5JsDK zLQ=;l7x^J3wSvAF&+-B|#T3rMYu&{_?AUh&7%tY#fiBg3aun8;)%KXI^0#o5AXMaF zY;c{`G9={c3oEb}4XLTnu4<88bU1UEb9 z{&=i6Btwbw7K^^%y9p^D#RT+IXZLYCEb)-Ygu1GVNHl399w7_prnch>QKO=X2y)8* z0rydY9Z;g=Vtw=qt`cu@9?EBh$^#-5Xr<+UKL%Yb!(MX5y)sjTGYR>)J-7R}ULu;5 z?UT`>OSugPbP_A>KI3a{tN8a&G_b)-v71f3Cn89vKZbR7kSi9d4MSz?sOxxW9GBn4 zEeB)&R!g}|q`-3U!3dtb*3!3H|6fbr`~{@3sY#$|JN<7TnO?vD{`=1DxyQNvH8bt; zmtQKq?lNay-*J`7>-#@j^}G9?to2t)yyo_;f_g+#ae-tMl_ z67pG`>2`;RWhBu4taQV^=~S}j#g`Y8 zLZ%YC(^9vOdRCGFRVUZ@IL;!TJ4Qxb+E_`LOBENd?kXdpzby9~TvkdNHg3`=&C7{f zV#K(bNm}ylI#;7BR%IkDU~zCVSwOT=Uj-jtHH+{M*4ZE3G?g4!Hh!#U)U9 zdsmX?$rC2n3|mC(YQp!iR1KlO{L10Od5g#oqrV&@`RoI-AmXFWgU>A?Nhxu&zV1JV zJP`F+#AZz=#e=J-_6wa(?rwQX{h*mf+#Bcb>@{aD={v|td(>4+wvro_W8@{oYs<(* zv2#nv)s^+L9$zjcTRkrqlw5qDbk9!cBl5~6gT}Zjs=Z2x@4Yyk@4zB*A}QbFr=fWy zefgY>$D&d)@X5vNQb`fHzGcPt-wKP#xzCd)c5BWh7e1-ovv_GS2`>qo;d``%6gO<@ z^845lGReB(Jz}(olr-l~lxCNb*oBWT?_9ZvTydV%Sbumq`RZaz*MNn!q;qxDl+d7R z@~L8Coa)gM(&A$lKeDQl*qxa*a}0k089A=^Q(5LB!n<*4Xl~;IGI#dG`h)LHBMzDe zGjxY5h*`}bd62rn;v&y)70q(0qsTKceTa>VFY*#CVvGYxhMl z5mc7jj^2|>m}ho17h=;$__^Mp>my6a_owVy=tJqG*Yv433%X{Lvm<8io7y*@yy))S zXuc?)h@L!k=sqfstaKrJYCGf*N7*CwPp?u){P~%lHaBxfl53CJ8TU)b%?(+JWue(* z!*3RuO&gQR@RG3G&w10xqZx+-8vHe6>L^LV*IBuwOnYEV|Kv>KZI#}`YH1M}v990H zV=u7o?jJPX|8gp!e<%%|e5{yk{r*dv_=;>YEqnS1i-IgN&31$4mxrn3WYV!p>kT>N zq4Nz*s+)!kxOd=0#Nl*e8b?;UIOdc1(j)5@hGvl^(#HC)jI#+Pcql*WkVBjugVf^w z>10>mn(Z|`ROGW+n(Ir8bIH8@ooSzCS!9(@M)1<2Vsdj|;qu>O^2wO_pWB%YokT*u zifNhDA&>0d6|(TB<}8vMbeqiH{XUt|Y2Wt2Ws^zO>SZ$qJpVz*RsyzJ5M z*4UpOr}{m%Ka)ug*A|cXupo&Pk69hizHc5ej@wtBSFQ*V+6Is@nXGP?*rb*vC?KO=AC$A0cup^%w;9lcnFW*8k+Tm4!(d1%sp+o%fppSBh_fDTGqwRU*65sWO zsH%v#xmNtpkzY*K-HPQ+T{Vq#=Y4W(ndM}1(RmX7+!^M6wC5`gdEjn(^S3GaWT%B@PL#(KvTCF5+^3UsNzs8O`3GZih}rg+=XnWUvbCHe^M_5F$;a(UzI&g;i}zBh$P zVlG^ESXV&o4qbWn0sQ&0T7KbWQ4yKHs5Z)|TQ=GItTNzer%9w=*V}Wyo0&~a17GwD zk>ru-2PbrLCRs$OqYsoU)Q}MIk-*5aQ%KW3(&(R;N4kCH_$qF{h76r}K6jWVk7OAw ztB{3FBK}RM-%BegBOONebgx@Dl@xBFQhoR55kbs$`yoboWXwmM$?l7ZW{1O4 z$*guOO@^-5kkwJMjtKM8$)$^De7(;X5Ub^N{fRh^jEp|KaonnO@^SWrl{21Zkh+(Z z&vy^VAqQWMo-o}HlpZ$?=<4_6>M4 z^mxA;{nAs&CYQl=LmsNg@cku2v!}(Akj+wBK{c#MCso*}7Q5uD@3!7?ng~J|fqv+!M%;lY;N?wkMICv6b?xzr_=y zpsz*0uSh0KY$vK75heLNB<9EZFEr%V&O;-ME@hE!GyUq6wcwbE({CfVwQQ1mz;FR|V%u^3a~>k^9=-ZIkvz1&;n70or9 z>tC^>Z@ha~Ic2fml``*;6R%24k2N)+OxsD?nbQfennZ~(Fpc|$q$AgmsZPvjy;Y?o zs|>g8(=zi7cl`LY%$!8SeTTfvwA}R9Z(`Fkb2BuCo-UcWnjB4RMnXzP^28ifYSfx_!jkfPYE8`cn@BHomNNhO zj{`02@eL2A<^HPB7?)x44i-}Uogfy*&D`^OH^|u+{eWZJe#Pt^eFsYkV1uHCvh0^pdVh zkj@T*F`Vi@{Q~qKo>m7#{QhCAs<-shQl4~ciox1j9|pOl!H2h6|M}9|62xHm2+!;k zPx{jgp7i((9xS*0pu|~j+xpKf|3Se&R{Fw9`eGeVT3OB+Y@3uhgKb;?yTL!W%#qw+ zY#GmN4NtmrGfz5qGmO2FuVCbjcmH{Ev*};(kQt~-tEYz(=mt*zF^f7z5?jM^IeqxoMpXVAO0_Wo@Dmkk}&&zP%Gu6WM*)! z&My5O`#V{3&$T-9MrUguWiC{Ng^h|BVkq;>wI&0&AD3i5g+dVua6cmzih&BxWW@-D zB3a>;tZ(!5{7Zj6*XZ*{zjrdma_{k@pGDvAuTbPG@EorCNkTo*hxhpL!FbQX{^@DC z(Z1mWBb|fu;{3ujaT!4=qf$KMB1h*Z`=__IrMau)(! zoC}=dB3un^E;%W2=_54Jqx}b=Z&FlbSekzdH%GKOI-+1wq_e9kE@CX^R-{Dxj&Q^{ zZjSt@2v>{^PD=1g%WwOvt5aO0r)#83m}|VR;n_InfUM|jR?<)9^sxF72%Y|t-(KCrH*z^P6_l< zq{RDiv&SPfLsQ4NH0>wo-8> zMgJjw{#SfTNO#Y{UjJ=O|D`{}Qw6@L;+_7(xnzWE;{DRzjQh9z{ztJ5PPse9Wf;!- z9eeec{{Oppa(7Db3r5_zPKu3i&4_df&Wwr-_}jgUa|w5hcM0S640$FYDc)J7icdG3 z|NoiK8DUQG>8^PR>EVTcmn#zd!VBZl-JPQ&{r_+InUR(j)oSw{XY3jsF~Z>UJL4`b zH^Doobxm#a7tY5qsK~IMcjk(4eXds}_=Oe5Mg%w|v}!=2i$Me8)5DQl+zYwfg`ARu zF@-p5SA8za@N~s}VVq06e!sZAjdxDVL%xMZ_!kBh4$Kcs^-1CKk^i5*V}ApRVk6vh z^>d^K{54Jaahh3+3K>ax&+w7rh*AkRKZkrzKVHAL`nS+eZ@rGjD-1*R!}as0g$y1rfRo$M zAnqXrC**%hwZbso@6Y(scl&3z+V@u!y!Cv*ThIG&v--Z9Q{2$}yjJ_k-fjc(1`I%x zr=o!CQABYshE;QShW&%qksLVQU*iy{s-s8xdf+iGljuN{rF@r1@7MT7Zd-*Uu?NTfqd_x z@WmSS{`o7i{+m7SAz!_Ya(9aKKkRvreaqh4`=ej4z9!Hw-`lr!ycf5LD40-3MJYV< z6+zs*7_2{U+5T<}Dj#}I(RdM6S zSsZoLQL1%xXt7$w)+%kaMO$064zyZ-*OQ>NV*B=wzTeO1_vX_p_w(H2ocliaxz0I& zRm#=g4zxqPox`_wkq#Ga9H@>IwViu!n@xuxis}e-0y+a-01?m?=mvBLdH_8EG0+Qe z23!F*;0-_mcmcjZf4~nI01N~M0fT`dz))ZqAO`}0ARrhB0Te(u5CIGaB7qn{38(-y z5DO##iGT)30+NAIz-V9$kOF9dG$0+w05SnRkPR4t9N-dA4}1k&0lo&V0@r|Vf$xCp zzzyJg;3jYj_!0OCxD7M`cYwRVufRRvAf%bq9=mc~I8~{h43(yVd4mbh-0eS!uKnnB$`U38NC*TEm13rK+FaQ_`_yYmJ zAYdpk3?P6EkORR$2oMT{0SaI^5D7#9(LfBK24aCYARb5nl7M7j1TYd91*8C4KnJ7( zX+S2R2eN>%z&OANwH0#EWl;owi z4jo|dgPf)VZO~q{;V>Q)$EFRw{rv_E^bZ&`c*xLUL?#am3JwVkQ-nthkBo|rQL5Cjaq$U> znxy0rBS(!MlcLq7rln_O>a)gmR3o4=rZ;i8JS7cW^_xor80m8({-sam^k{f3R3Hdk-iiY?=~v_oxshq)kZGsi;M zhPFd?hJ91o*%&RG&>2t3(K1e3x-?E86qiQJFt9UBD-cqHfL;QI&xw{PIKAjoQ9POZ z@+jGYWA`N^7evWMa(I-JK*-ODl1Vuo`1&Z>PL9d_Y?N&IGJGCI%X~Q;dQUV@C<%y> zsSosc^T#_e(8H({N}j(9qm<zb1u(e~ZakAr_ zOOy@^)p3FbDvoDzxu=$~>P(|zc?>mAP)@IpuOm~&PViW zHP1wUfkl*qpqL*LC!;tVrXg0wHPd-mF&!?_^eb(g>;2VT1A(rcp7SxfT3mr zO9W!-GTMUze`=3FK^?|1K2=HmsVBIPE5J{JVyaG{6rWUC@8TCsIxi4W7h#KMtiFyg z6!o1zM%4<;)JFmh-$^a|N&W^sLCy1`d^|LipFl`Et9g3bQys3ML|A8|=2cUCffs#4 zC9S0HN13Tcfr+XCwg{@}<0`3%epk(7=yY|sna)*98|lgF@OnxwsHDaT^i(AFJ48@M zDX_J8?0Y^?jIA04Db!+tgbsl+YL|eKtX0cck1M^PmVt#QZ5+=2iG@syVPzr)_jq68 z6eR;2U(;)0<$6xjx)xTp^)Q=LWWvt;w!wkBQu;f!R|Na4jdSl38M^12f+1_{CD%L5 zQ@EbzEmrT)cwA~1Iy*hhH~CD_@f!t$M}PLPjqUVfy>>PF_INWmZBg||pNgm-Iz2WF z^Egx8KVY$XZTydgv*RQ7Bwt?g)&0pIe6y|Ir)bfd8@nHkl~#O|rvIWibn_0MIi+We zhpsgpm>B)enED3~C!RU--H##Pr%Ip2+1?l-27C!B6@^6i@FyC|btSO;sEt z^W}0Fu#eNhB{xQPoF#5YB^H8$VtTp?4%!xcdO?otSai3EgPK=Nodgpb&iY zMTT}#^F(|bwM^P8mueRH(|&AR>M3Bv?ZG-WsEvTZ2(HXuEj>ULLgoZP65gNl_jFidX&)@)ZsE}Ew(fjA@5DFI9DCs zNNEJ+v|25#r&bGUs5y|g7&2BsCTJ+BR$GJb2Yxi z+WX7DE*gKWsd%Z!nnPb*8F<9F`Oq)T%j{YhXSR1J2jd#7j5D_#V##!1hJ|_kK(F?a z(*Ds_7hW34`c4#2obq#&l_fS&R_{GAyv1)3BLkzrf-8|$wjs*#k?UGQKEvN+$#*WD zVyrw!is31#jRMByMvOJ@c&K<1ra~p-WHKXrB3)ppbF9@rwjr>}4*hXWmIQnUm%B^N zOJPo^W!xs}mVj}8+>#x`Vl5e|3c?7Z(!f*c^GIf5pEzsQOcj{uIV>CUS;BB)k&wPr zOC{7<^cS+uU8a@_Y1cR;gI@5$yDTFPs(AHu|5$+#UK0pkmB;hS_|xJLZZ1=oJSdh} zO|-WXs*Wmol`g$i&$G8wK}CTCqmbCBeC#<}B`v3mAd)h}MN0${acWDtn+VZ0z%01$ zGPEm^wve)rpoCzWKV7Rr8a@v1-HyS17&wn4a@nJi`UUTs1YRzORWd0XL>g64%JpDL z8g2qt#B?)?2yjtC-S=Q96Xbph-F1+QbjdWRWFZWdiR`om+3Gullp89rC|ytts$#Qh zHLnthO9TcA#r|q*PW1#uBcsYFtw1CpEoDXgUogmWU-Eb`$Wp|>W!Rk6y7zSqqP)bN z?Pj)d)+*gaf>UieE{v2oe8R0bXYl{ef*Wn@W`%B8bn-&L+F{Z!W`B`)B*pu(K6Kk< zqhMt8z{__^hmHBAE#K~~VC}i$V8?|gHgw!H@>pfm5Ba?8!1YRL|I(G}HJ@yKH}8mU z&zCzAl5g}oq{@kV4;gHf>}_Oi{5& z5r<=WHEfAkN%x9HCO{~!aiLrCR3ck6UPlSUR*oWSyue@V-ICH$;lUMb=0b^SX5!;y zym}Okjr5Q>UNcSNcp5&+M>|dy&MQOSV8AS?jIu}J!-0dHRm*y{Whh}B3Ow*e$Zuk^ z*G;yLOhFzUL}*iov1Gjo;Fpm#bTJm{LE&-OKqL~IKi(B! zq8htp>%=ld4HT2j$Y%;doR=y4ENSPq{;~;~OXAXPVZ^3ReKx+gU9)5UkK8#QW$aykd*&xM ziw>{Ox!cC}%^=;mVki5zg45K?BKs|l%-C~tV&M9-n+qOq7_h8v>-|2HB39LJFZ$$m z>HA;w@#oJ>KB2tjKVA(EYK1R;xl(WE&+@TLWtbd|dHdWLF2l@;j>ET`I)cOSQ+|G?M`MoZuI4gyvy?01 zn@f&{a)r#f^RbxK?n4cRspbQL?5shnQ93h{Qc#dKh8q1Q=)Mn)7qfyMLG@}vm9!*6fn{jPCR#EF7aK(J_T$@5H zQ>NJ$U?^qSlW`cTUH$`C$rpd~YdVI^r;2qL5{rCN(0HY!=AvnkZq#C8RX_z-#E8?9 zTq(Y?bC(j1h-vuVhg-~)Z;)}l_~u`fSs1sSYQWq&<6Uk!Q+It3w8}=!&BolS1=qMu zOvCmjHuT)jtEER(a~t^LWM3n8 zYVI&5iB*~RFaeEh`muO4)Na2J$d8f-;rrR*XmpufQ-fIntGc_2m|AgH{5*EqH(bel zJ3_$`Gn7X={FD~+X1Inf>4Kq%J6K5VObxGPK0h^_>%|27DzVy}dMl)yPh}Vaa3Yy_ zI5&k)O?@YvE2Oud2(P6h)`iqF)U3X|YT7*!U-!?2)H3Ev{kS;N7i&>eBu(LpncBcb z2)QN|SH{TJrgMw=lrJ@y1IxR3@q~=R-Jdnk(w_!l2dQ-f@hwu1fxn&G#g#DTnUP#Q zLup3v>Y0@v_2-J|tcTcma0A!Gq;x&%TE?eDc>~b>lNbSe*gkF*qE9n^FsX9)!ZBq% zom{d1Y6EmIl;~qP1@--r5FumMcX!qBsfnFDvG&4ph+NJ{W%Ruo+yM2&-y6O2I&m8q zYQaEPSZjAGPsub-_JK(AquX31Q+u^IUBQ=eI;mOb`T0l~j3rB4iSq<+CeUT}J>y!= zP>zqJX4*a+DQ3?FUIQbMN;ndRYFZ2fQw?p<{eCC>6Lz55j|`hua;3S9}1fbO0bLC-+SY+(cTr7|9rGmLbnUzni+FjPh_+>u2e&- zhePDBzO(AxSC{)(g2CBCYWeGam&G7bu-+|)Rq%miIa`sm?zKe5|KESNg?PEI!z=Mp zvHZbQ)~dNIuSnq(fEp!KV&i@^S4MaI08Mnm#$9L(mEUhcvxq6&j>WehD!{@YJlDYIk1l)mX% z@tX{V+jk9w)0DMc3U{II&Y6k@Wu=>7Z?o5L_&$&|A9+vQEh?m$G3gqSbDHwj7IM58 zFIz|aMx>(-LaT3##|FyZ7緖HFAyqVP2DhFsJJ2>C^2|qj!?Fb@#fa9sFFkWD z!o@QnYzJ%LtI`hs%tdaOVa+NWsQ**henVNGZSkJV@j$6a8 zY8smXlPRycpo_{WMa5FXPtU`O6!-C%EBik0&0+T9(IM3!PnA%yJk&MkJM{}$A z4b>qNIQ~reXgkE&wGEj0^TjEIS2udpowWsIoXf=EbCne&(585SQ|d&rxXULodD9BWS5%Up`1!aV={)iCn#Sogz7#439m&D0kI3@~n8=+e_DHk)NLxPx{(JPdaj@ zuh~|WN7PBA@^an+(&V$E`{cK$k)8vlNjFcNM$Yfx^ls`hfeZ}0={KukCXsvhBa=U! zK?Y8Ew9+_XHR<$B+q{?FO4`q6B2qlIlOaOe1BdplBV)(>-XzlCJCaqPfN_veyqW52__(q@s5d>vAb z2Cg7sOJ+rXyJZfE=`qnG>&Yzg#;)S4!HyMV+V?JRJ=nUQ{JdV6@&1FYq-o|aaS{9# zMAoZQowB}y?2#Ql$I~n!V-pq}UT|U^(XE^OAhgX2QatP8zGc#-q)U2%=IF?Bvi7UX zH-p7<$$n?;ytM^O$gL^eC4;*yCPlw)ss8xJLbA!m$JOJ*6=Wwpb@{4EJIMO%rh2dF z6C`KAAgbq`56Fg^al+*d`-t8_Irntrdn8Hgtjqmv5BVnb$giu1*AR7F`+he>>qy?2 zr$-KV+Cz?4tU5H}+CFmYbMfeL1KuU=q-S<5sf#1_vFEo8dmKw-)hk_puii%H+g9AU z-+K+|J4&g_SiOc!=)F8|&&R8X>a%65zyEMC$&09T<~*$=$%1F0moLpH`VY>3l{;+- zDQ~tLJC`gazEAo;oU(l>NxZT5X4-et$!cAXoO9GP61YoyaijfIa^qrTTu_yXI4GM6 zxL!sgYOBzke>9%lIy>^N@j(s=6d4+aem#LK6WXG`E zS0ARAkQBqj=;NES$*NB_|8(hgDlvY&PJOa&3c2LZjm~o}AS>g!zs`L&nbb@@wCH$4 z0pX=RGeuUKh`aBTtQfVCByO==b8PfjvUcw7661y`Bxlv-?WaB|CR-Yc4o5CD68oQy z@4LHmGAa3X&Tbv}^0a5qdAIkLkpEOxElKHUdg z&oewGk->IDxAE%qWao_4pB@Y-Ajf;HS7ry~64x&C)V)7XCEdS2=JECoE%6>L*AzCX zN!gV}Nd?FBTTVV$o+%*HNTdOAqv*3!h-w)tuZajm^mh2ugz~vShhR$vq65Ni3KpAfJ zpZ*r%AKsR&)qh_oyXfHdc%0k1WQ(#_D`xg&Ek9_!R9*k`leOlDRqrv5!Q?iKw-*7v2A|I%}?Lt?!Tie_5e59<^5ZNB_U9uvN}( zt^2i8{^e~vFA-X6e|h9zR?5by)(W5ZzM?G4Sm5i!&i*qWUv$69Mm7v-3kveGbcF?$ z5HtbNz&SN9U0aZohxjnT*^s5n)8>`1LC931&C9d02z63^R*sSF_3`cJ)z90RUDvXi zmj+wLC=p+-R>vd`vX*!vb7xQXTd8ht?uQ6^Jps;}e4Ufdj*{4TZ^J3H>!b(M38%LV?a0 zl@*f}sMExb&kWCQ=`#eFblGY{dRRhf_}HAxL~pPB@SupXI-g>1U80}0&o@6ymmOM= z92-6WW8;!EYD0JyDU<({lM|!8tg^igX_0i%V9& z!54k1_ut%$F`*z;VR+f^U)lFR@@;S`z*}du-t}v2^{4Uwo<9Y6rzxW0cYfoviGD_n zZ*)$QCgLw`r}ItlO7&Hr=C>_y1qpvr+Axn(bGVmYq=YSFs{Zkx-(` z4)96Vg#UN>X*3v;T6DhVj{TAoL#=y$t=}06(}JT~&eS@7;eNcLO0DO4ZLCPJ#Cm<2 zLS3RwjPOot$pPuU)*O(Uoq*U9P{PJ8#FTu@DZyR)Sz?(n&=1cgI^R@_y;$3(`WT83 zZ;>OyOQK5pkB=N1lEucO@IUqr`$m*%69Wn@GR8&~Mg{dR4mWzSNh^%~dhQc=M4pt( zec7}ZF&=3xFrUqRD)v2)O>@DPq?gZ5Qm{$Un)xi>p{0F2J^j%a5@bo5LF}ZK{Aqc# z%(vLq@{0T!Y{{dka_dyfbc=k0a-gRtn{HK6>>@dv$p1*ya_fA>AO2+-4$o`RA1*I` zWqrge>qA(nVXx;DJ9T_fi~h`Df6pRMPjm&!i`fx*68mL6HTz_>A977m8txtTDQuY^ zBo7*kBE({kV2eFaeBfhwWFM@e0)4DGKORE!TIPq#6O?#->HL;UdQr+?s%8Jt`8wZd z11m|5JzC~x2FdaC@_r%sPy2<*<#NP(UwIhLXxU%5JokUn$1V!92Qy(( z>w1f9cBb`1iNq#tUT$G}fk&#ztQ<1PLleuwXq2MFN6CXo1l&GzA2V)KJt=R1j1Y3s|wE zW5JG{u`+hYh8+uvg&FM3jLy7u6LcJPzBhl&_x^hMxsrR&J@@Q=_t|T&O+as%qPGcU zQrgC3LmN+%y5=UVwk+297O&1VH*#jN+5+tWW55g$0PTSeKu4f6&;<|z7Jwxn0<3{< zfDIr49DqJRU!Wh*9~cM>0tN#^fT4g4Z~~kG7r+&e1MYwaFdXm%Mgrb|51;^ifdC*7 zPy#_fFfbbU78nDlfDj-Yhyca{;d)y`+)txA)pfY9ykmf0geMFfGXez;3RMcI18Ku&I1>KOTcB| z3UC#u25ta1fm^_B;0|yPxDPx4YJrEqW8ew!6nF;I0}a4);05p!cm=!#8i8McUxD9% z-+?~>mJ5r;2ATmJzyN3g&;S?U0fs}BQO9M2n+#+0tAo(GQb6J1%?4`fE*YOcmiI)2w)_j0DJ*I zz#j+zf`DM)8(S1fjO9Mm;u(}cxt)|}!Pw4k{y zTk#BAx8WPLZD(v^Y9?skp`&@H&Rv8SmR+qx*4=Exw%vR5wCg45ZST;hZ@>PI0|pKn zJY*=5%AA~CT!*>I-93hTdW{(A?W6GZ^A8AA1_ggJYV@~bR3V{Z;SpoUMMg!BkBN<& zpq?0?keHO5qDf6l&zLlMiZ(MVJ7?;&>A86`@(X6pnq4?&ZqdB?3l9Xae zD^{*ry=LvYvh^Fj+qh}-mh!FJw(r=vYj?$-z5DhbIC!Y?`@=_$9y@-b>W7o3PMo;!Rx_zhS?!EgDY9BtTd;H|-v-+QYZg~FUC7zvy>R8jtWG(G! zvY)N1jtv|nCA*UECta-`((-DypHw_*_Tkq8f9cg#7-u%{2TG4sxQyh?wl0BEvM=NxN6EXkekb^4v;#q*(_&6DZjv9y4j6AL+CGs^ERW-`E%veaX+q- z+UduY(iyO}&`Q13U;4}ku6|=Eq5kmY7E?d@ato=AzFZ-l?<*DYsUTmhZ|2L@P(=!E zDRo)F9Lq}?pg6qh-V_9RqF?b)P8U% z(~nz0jr8N5r|dAs8tPR@Rrqond49gq3Rxtp%uq>1Gf(6Q$LS!2R8&EwD_}>i5Et8Y zQ|JT!+D8g*9c^xMy7{NvqCf14fM&K&UGF0W$G$SE<>m$oM)V~hB7SmmszgBT!RG%AOwOKo( z?aVeWI8~cC=v%wpPk%`yDsRV2uO}b9t#177mo%5qpWj}5oOp1|1x+7=IqtP{+k0Bi z_geSzmmJ$URW`50Ge@lQvwf)?5?tafc5q+QEK?e4xA5uvkcHt8LjgTm{67$cE9ik-)Ws4Ro6hdt1B7DYIRvZ$ z4|z5IOiI(v$agbI%iRHbR{ApJad!cE7`}bNDXz*2B+$`kRv=PfR3KN$YZ)jNv*$28 z(bArQQuaF9cyb`Ol=n-3RL=IX0>zpr2#$bsHuPrD!;A(!xJ+_NsJ9>v4;28+;~hr< zUbBrwyyZu#UR!%dG~F#APgAPd?qrPwL92 zpMdIBtf4)ntQs#N<>B8`zyf<%s|BhLMzwKMpQ?8u& z#Zt=8S1h6KDBOi~0a#QF7KzIkp4U)83b^BlQ-)8vf*Gy&I-i>MOe&ytH5AhsK7Bd* zcYLCnA7;;y+n5%(9${$JM*hH}#M{>B)PvB}K7s;{bE;}MyW#KL5 zwV<5^JcH$hkuH|=J-hjN>~EbE(iDR@bq=s)<~QA zGhA2wppq2VC+)i%Kk$~Y^N1Q z?t`tTo)m3=oY8sq`LVAa8~2+kU!T}=iRIKwtLHU#{B^^XWh18FuT=-e^jmx&YHRf~ z@F{uU=%rVh_*CA?WCr-OOV6ijj!;+4|L|o<5tHDj*Cgo92aVEc#7;jZQ^S#|I(GE- zYpU}8A9V#yK>(NLL21A-J~#%gu!mgDW=Fc5^Ox!>8pJ`t$e2X{SIJsyNb?p1AoF|E z;hJIM)0??hnjwl2u62JV+6> z2AttRRnyrMSssRE)NNl-0JJHi&iHccsC-{kb2%eJZ$JiNkwUMYS%x|xs$--^z$j0d zUXnnNLWW&741rYCJ|8RwNvfo8`bas|)M+1NYilgTFs+IaCIR)k54=cMfKLSqu9UY# zAsu2dfVIic21F}_E|o&8ycu$Nv;4eRj3$*ssY)3NmV+xoDrS}Sks={AlsS6mi#JG_ij@q8L4=f4H$_h^1qxL&#EFDD zxtCI}eYlP`1_~+D5_GQp8#U6EOw>66trPTpdNulT^lR)9@&$aFldV!qt&CeySr=4} zV2_LC98VjQ++(3KiK!W7P;|ju($Q&!v?kGU*||sRsu+Ij>CNXo=hG{^<$WykJl3|e zT?6*mUCCdQbdL|9rGpesiD}U#$!8_-99Shy$*YjHJ)Kia>_bjp7 zegApd!7h?2aLeiLxvNiK=Nt)PKGKHVnXTlto$2<#NbcEr{_wFEe{r#$eSVxnhophC z-B-<{=ULAl`Ji_RuXVO_rx92sxk9`%cxUjYtKuY&V`Fy)KbzN5uSQy)NhR1*sb`PY zpyESI_n|%e(9(UN&0kwOf3B{l(@7Up>VwoM*fJiJ2MiQKmh{qLD5OCq5Q6EnBB|;C zWD=wXG^7@QX;$dhbo+;fP1B=8;K!a$%$~^TQm$T$QmGRG=)ItXpcB)bH7Q_A_7BuR z2oobjQc3^|-XOQWb@Tt&PJ+Ws%h`pUiOi*$Uao@a>XeKushO@$3N|rW<%?WoWQbm+ zU^-Jsi&Ui2HFC7KLdsF2b%XeTZ;lL2A{jx_f@5MOLn;j;LNyGjR6MZJn7tJ=Lb4V5?7(ogS*bY z?sA6JOiKqlX!c4$EI13gYZ%5=|JU0*itTh)E4OKze=Iap)u-*O7FL!ML9A9*@gY4- z^B_wUm?vn!Q`qor4`oqhYVUMssRsr$`n%AwGS zEncx_9>3GN;)YS)(K|*1c-FJsYZYaF_KVMU>(g@ni1|LzJGik<^G|fO&)pcj;>`LN zn*9dZWa+HkH=buyZ%qEKK5Ea+*nT%&rycsX{zIEr+1aGp?Bf?orEMI+w+GYym?OjI zX_w%|Y?{X^=sX=C)xX^>z( ze)S-XDZPvGFjke8JsZ=hsj_*@^y9T0nl5d&fTQBgYkg}OTflo}*{T>T)R4bDhb^FU zEsu+YJWa=2`7l};7l((Yg~!Y|<+QqYHphlnm*_nM)*1vJlW|2lWi?i=?wZcAp>tCY z!6*LU*&-FM^07$?+lE(N;XWU;irrRmG<2nQ5`2*;TW}(I(o4yOY$4C;O0Pw@9(i*f z?yo71=2X)=wufN%7+q2!lLx=~CQCc@M{g z9VY@X*>f~oq@>iZ!~$A7SSjMuYSnC!miAr{$WhV7QD;PTw94rvCN`#B;0S2-3<0Nt zrsLYfGvTmPoH9DHdA+M6-54v!lB}nzL;||Jt^t14ZJEI-IIEK&6+2BFust>#41rN#o0 zhF02EVFhW(HiWGF&3R4@U3TH6Yc6f`^Ly}_{fLuGD^F=eDq3@(8CuTpYpxZvw)_Qb z*CbBHx|Mru@rX4qS@0mzYAjY4K8VAL-p@_&h^oc0*swCP-c?Ii@{VA!;`hIE)U;rT z8K;u2Y5kT-9={!~@Oza#0-)M6RwSi+9Lo_^(U%OTapbf*;4G(0S_13UqtC$;&#vY0s`O+&Y*iW_K?M2tH(+M*oz_UJ9{sJ63dTn)@e~=X zu!t%;*U)dO4K|JCT1w~EBw)3wcdPJT>GKY2((|-V$4dmgty=M+Hxdz!Ta`G*)*;3 zc1Mmjv^k2+xjBZ1z$-PwMP)R9`O`H5T51`A1gl(q+m*!=F6ps>E#*00YK1CAE2-~X z<+L=_6{c9LpNm*@q|p{6isR*-B1ih@n_HX)x@z2WY+FTWKT$5ty2caL(3KSmBu#ae zsVlB_+u|yqD|e1Y=&uiccT7T`&PhVg8Y4u=N-vy5z3}dCi7eOpcEOIHpS~8kR~q1p z%vQZTjGI)Ji}7qqqcNCS9J!gv_->&h+?8=qR6%PT-r~Vnhh@mCLW?3-ny!p#13^2s zH9|?(%uVA+c+%@jk}dc=)i%!rJdyXY9Y`RlFBb)rWz#MZJD_Sqb8M&@v-R-2xe*gc z)4Lo;9_!r6B-Auv7vvOAt96J+0n-MkQW4ei(p_m-%P%0oRVXQKm6^xX#!9F9$+E9~ z&q(7Uv%fMpif_)bl8pJ;?aR^s|K9P_?;Rnc(*&Q1Xa}O)$i%vxv%@azgWc=HEAbJm z>aY$U{F~zK_;~Q%y9}EXpLiIQiEBt$0m>X6=L2fEQnUAA6U(QWFw`hpvVIdj?92yN z;G_B7@#VNn(R>5Pn|C(s?P}arAb17AOmoiy>v*SKZI@uey&ior7QN)u8jL;MSGEE7 z`o^?lNcKbs!QwsZd#wWZ{x~C@qvZ`UaodTLVDbktyxCznN5dPTFyD-%qd6tWw56S^ zP}+8%Nrzw#e(JRhR3CUf1#=x2_CX=wc@9JkuvmI$H!kFKD*^vbk9`dFO8g~iF%~i2 z6~?LJ_497A7S0SFFD-!=Z?<;9!p7ctNONJ{NmQ_R{a$e7yyu?RcOac3v=UAsZPPMQ z#Nv6*$}Yt!r{`pIwDg0UbFlntF(YY?zAbR~$}=KSB^4K}0|#^WFp7I}Tcj8hHWpd8lQ)vzEUhqP)&4Z*0b;Q1h0kH%p4V z@w}rvF2M)C1C1zM>YhO`sJIvl8k=wB<9+p@wFm(H`xw-gf|*xPd1{hJ!yQj03*}() zqRkwdvZ@o?(8{NQxV3B}4Ye!yo)#(TP{%j~J#xu~VsFf7p)^ThD6fXtNey6&H>`1!m ztqoj%7CTQYr=BxUq0BHx|DxvYU5c=()%h5THtPdjt=kaDsoCETYa$~qE$Jh z^HSu&$;d3!xNna<6;;#m^%w9s-le%vtO|=<=MaFTY z+x`>{lSU0!e}Px_=ZA~Dd0S(?ufX2TC@vJ)(A5R9h)TM=`WH?aow)QnWR5oHGAgAb zUA?$C9NuJfS(($mvGMWDju^pv6b|$Yn>7Gljd#F7i@fwjcM5K11;TF z?<*>&l=HZy^pn~W?0fO~O7txa?GAs(meXDF61!tk?g*EzZLZDI=ZbC=vgTF%{UjLn+7KSv~|4=V>{CC))|N@>3LOUqFnmu z`vsz6T9qyiQS-IGZ91qC7Ny^+QwOa(8wN& zUZP4~jiAG7^sNs=O3{VVHS6Ak5mQ2j;yG-?mUC3pCA+9@(P$B^#<>)PD6% zY{Q>f}TkF4G)H?n~bh{{$7W;8(+vq+(#9*f;Fq5gI!rP z{bLTtyGLc#`y!?cH$3~1`5~gpwtqg{7uE=nTNJ(_^yaBEg9_N_{@+@IxuwCKu?scv zS7u>IDX)e_&E@gf_UiayoI)NwXK)_VywA^?gT*pZ;^tzp(3o^ijim5q^OcMtPrJ4A z|4v(V8zR$bE3;CQwthbP|JwSgw(?DkJx!YFexXO3<2UXc%WI8Hd`(R{{N=YeA1*P` z)lbrQF8bp?M|II{Wz+OK9ClrE<`;($@ROZC5%5>bTeQ4#V(fQ4rxRO)!&5IWnM1mr za&d2Qd=jy~Q$zSAS;SRazWg`wEb{B9UoR~FJ&U}EIkc$$VHRokPIfusVmhh0ALXN5 znod$#)8Ox6fkI7`Oo3L!!oSVI|_tQ`B#7-lHR`GoAj#J5&q3c#noHUsj=eTxwv?iaNejPpK z^wUgYR#C5*zA~E>*gjYkYqXGDxcfNaoKX>Z_%P%AsGkbS`@TNrCh7TP?TPKlV~^w! zR_gU%v+qqOTMBNpX9rIq<3`(wBNRF0*1b*%8Eqz$Une}hI9Z!Yemj5f&XZqfkosLQ zNy!^0leY8R-O1fl;xs>KoJm3^@p^G1=-bfma&Y zyLy)S)%r~GvwiE4tWcg-NjxYnDvLoZlUK#4?50T3-1k=vV^z@mW9jJkNA8 zf54p4%~_cwdZ(S$J$4a!6!dWZlk3yTW=D_sxsNi5k;=S ztKX&)uQ#Xnt$&w89uAIJ=vbRc^2Y|Q96vjm3>D2a54t~tbk6XQDDS6`c0m`;_8*l; zT3%|SF*=t`s+;}3Ms;`!={bzeb9kOd_$Fst3La&VZA4lgB z+3~HL%^dT|^~M;(-wKOJ{CNB2((en%+V~}HL_eB{c8DkY%4XaVVgF`vJ)UpGK6pR#HE1PEAd>HAlf8XrksbnrZK=WQ$Xbsw z_0P3M#GaK z@?*ghmBqPy(&hE=p+#qM$$ZuD)T1H!q@6lweS4pLG9fzeRowc8WKWUcX=CO*(r|2) zw~@hGGVE3HsjUSI$ytkU7o?plA}Q}LPk$a>KrK<9K13X zd9^ypukDLWveRSjp@r8=$=jgPSl{S5L^55yB&TIAu{xBm2z`}9gq^JHm+#P$n>!@s z$^9mg0YkU2e2!<6Vds~(ow0uw(e(d)^JTYevV3%mFv@NU>9gyn^*^@BB5q{+_j!jh zNJoLzYUS-zvhwDU#nXdQNp`PWW)Ga9D_yUSsk}3vL@sDA_-^H5(sfwANqp5zGO112 zxDm)px6%cR*3_qx`+@tS8+gg2Ro>a5s)38T0lIB^g5|xcZntKmUWrE?|LM8Fv#}7VO1)* zx7Xi4Vp}|!d9`In@9R)2EAG&+V{IIyVe<&r2;=rm|m zCLh;F73HrwoIo}eA6mUgJ&s6^+Xl1=RFh*upYM|$CX&oQY)4t7P9r0)o8Rpmqa}k< zyiT&8B#^Iueeog51oVgHm?q%M(f@C;K5emR6W)gwi{jmFq5BiG&)O@B85Zc?5z$Z1 zzSd5)-`|%dFh~fCjED^}F=m-G6Ezc1;US3;BA#aqT4a-!%)kV7L|oHhWYoAw{bBQ% z2`Ty`PFT!@gb4kyLGpx{q}UH9A+ZyZ;u7^&j3y){CM1T$g-6AW8CA|#$=TGzb2dHaplEOV1)?fbF}`0e#>nKZ){(=ubz{l?ap+E~;7`S0!8 z_dvslWtl(JQBe$u0?z{syj`$j0=g4z;sKd99rU*u~88*;bT4@)f*a&my!+2~iW`m{EHN zJBeLyOXj{NXFj>ubd4q8$rOr_fdlnjoAAorcm&y9boW{w9$zg->d;t4OoUrNntSwwae=)h3GU7w(V_O5 z-l2hg^M^uP4>R@CpcD<9HjKIAK|Q9BQY4h zFwYmn#K8^o-82I{otZfQ`TQYnF>xXK`LQ8^0SUpw1|$Uq_Ksnm!96xo9c(`?%F|gE z73MY!dowKU)93%pUQ&2q@05su0g?!%Q`7yy38D7GBqO4IbZdkL21tSe6_Md?uFSq- zz9wNT_BJBb;}e^jELH3&DFnfQU|G}{_F`;gXv7h8tH1;Iz zKjhDU#i#Jt0SSop-{$mRuE#k=f-jL_z5m0$#04aV$zwjv`_KITN4X774d@*jr{C+Z z#Og2C|L^i?K<{w*2;^Pg@gaeIfhnrwb$kNXA(4%7Sm)x3*I z3U~2pdZsVy7xqWum8O55uhxnHU9FD{mn%|30zG<%H)%kGgI)u|VgpcH2Bb2z3pFJH zb5gO_eRZ`g&Z#esQ$roXbn#+h8)hGqjCu==a8LD0?UUje?Ha|@BlkajM|?ffLIMXQ z>DGw$O7e2?m`7q~BjLf;{L@$AvBxgiX zuY9`qVQJla^>W0RtFultota5Z`l&nA&DX_NcMAP<(dlTIOg~jOUAKOWcmH0!7`gTF zVs4T#LjI>z%k=Z*f999&vU_}!eRrAWv->?hyWf>r)$Qw?Vy31fH`yQO;@B&>S1$}X z$u!IrSrGH4e`@APA3tbKaya%K@kwf$?<{kUMiZiohl?&AXg=`L9Wn>{rJU^bn(vQA zb=Y1B(LNz5oCK literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2017/sh600167_daily.parquet b/zhaoyun-data/data/raw/daily/2017/sh600167_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..42c2447231fc8b55d0b1950a42e75d46a6ea6e93 GIT binary patch literal 18055 zcmeHvd011&_xFuX^ac|R3K*=_xPXaD4ImPhFgF2&D3L`Ja4V~VY>`C*ZV^QhQKNOi zwOBW*R;kvOT5VBlrPV4fZLzCMRorQ6+i#!u?eF`?`~33wxw&`l%sFSy z%zVz7A&(K-D0fHVSlP*Od#5nR#%4)z<6K+@FEZoBml`k3NR6v1f&9)Ko*b<YzTm;so9*+4Nc2bc?#0tn$%1=Itlfpfqoz^A}xKm+gv@FnmS@HOxaa0$2!d<$Fwt^(JA8^BHA7H}JA0=@&j z2krqs06ziEz|X(~;1}R`;17TaVi*C?1`q=6fc5|jhyXDl0XhPm04dM~Z~z^46zg0{G6 zY%5?XBWTl>2-~%1MRpy;l8&9E_MN*pI68HeId^-m`|~||%6s+h)7QndpF-Jxz(BVb z2C3XVJO_IX@mBlz`uS@DD5up01_cid3Dpl99%dL39uXNeGJ4eLnAo^6W56JVF>{uAcJZ9KCG+N&E+|`AzG(3h%hF{p zEnl&6RmJKxYuByc@N(tGS2k_lvUOY4tJ`<%d~Mh6>eu(|ePiF7Z`HiL|D6K|-+iz4 z(BUKRAN}B1-G?6?Kk@O&Q}w6MoIUr+r=K;P|NM(Dzxw){3l}e4{`Sh%YmL`$+`M)B z&fTW(zQ2dQGhoLH&W>f$FvoQ^c5D)Jp%;rBb{!kSZ8mD`K1=fEJOu*PUT?1CW@Jr| zqu$(_)dE3ZH8;&+SI9+QH76Jp8j_&q@KEG%$D6x_N+mbFMRIYGnwuyP$hUfPF*|&e@uU-9rOH<%6A$p?qJrHSU$-j8 zSJ_0o{FIdhRwziizo?E0GpLwxFlU`Vtnl<#8ksEU9;cBQQNP69!uTs$5~G2{2mX>& zbVJ7I+|?2}+3zp9K#uvr3s?Q1)EBDAd_Rc^zGcZBjWUAS0GnUnlvPBtDjlZiE}c?E&gvlIhE8uG`8vIs z+|ntln7a}wQx4}W(eho>Vmt!1l1fI4Idn%W3MDJ}yN__kgxjaWpb57j|{|D|+?d`PKXH2)65EhV@U+P-bSyb=jer#$Ho$GGals@l&Jx zHQpW|Tu(5r`-~9}IoH=lx)J4t+C}bc_q<>{{>a*nr$~jg4I!#X(l*^-v^FX(j&_<2*4Hzx=ue2~hIvkvY@z94se;(Rg3d_|$sUB2AKA~3IyD3$%%j}vrc zixnbNiB&61&|w@$PDs4Zx!l~o}Y?m^f+&H50$EzfN2=GVSF#gHp=VoU7 zAeJ#GK%Xed@{<@DKS=}Qr{svQzndDXyc!I5N)k^__$#YP*8mVu0Ggb4yFiLH=pWp| z)EcB9P!L@%&!UaY4hakXX2}2zPYV7Zh0}hZf*$^0n5$r8rqNKtoHx`lWs(YJm0JZ# zpimCJmES_>>IlYl2aH3kKk3q$_NGiy1 zPH7_6AnE{F=^U4^ja7gy6=alFDP?{K@m&V4z!kNI3euma%I;c(t&@0qo3GbRt5ow8 zY9a?YWd&0wsbTKGibjbAEb1nO`Y++RBa#NPk<-^QJ0&t^lca(T)^S_pQm1bs zZ|PvKKjz^s9cd!6S#c)mNI z!A>s^U9|8Km;O14-8_R&W4HZ%9(%x=$mX7SoT7dU5`C1S<~^OFTIs9I+mzZ!FoZ)QYfUNJ z_}J23Ar|IQ`*=vT<*#Z^BV3Akc}^lF2YoPWK(Vu=NJl}tdew%OEH=ysX((tI#48Yx zt-c@yq;ll2zoeek@Z`?yMf>G^8Pd@U#LQ<_cK)Jxe#KkFGyIVpt|rx>985G0`KY83 zv|&c>2}uF4)ib~i+cjl8mWu*hBO_S>cnx-pMYgdQ&-*mWs=j?REfEAcFcXI5*hvy9 z-lgHD^?IE=(72WIyo3}~)WC89NWx&F1>}PjlIxG<2Qp*)k<^*|m5pR6&qU{WTHgf1 zXPWIzppJNgi<#_4Qp@MYRg4(MI{RT&>ip2~BR*f>;m3(8z>aDX?T6M^eUZ2=S4$KI zYyqCqP2c{IdjTTO~k%PjpBUu9CA-sb(y~)60rQ% zpb?Y|Qi^n|XKOWFN<0Y(0Cysvj3-N|zMA|NfTiD_rm@KQl@+9s!Xysu^EmjO1CiGt z0q5)$gmNyGNJ!DH6Q8D^KZ}`AFo%6%v_H#H&cmr1{YLyB32UgOrnG z@cg%1hdqIp4&lOq&q`}`m?0DRBz21x{1>i;$8KzNsh)A7U zcKtEf_V=}tXh^a$r8l- z&~g;8?D1K^S{w$f=T8G>E&-Fi^7l-7tZo;7BvAfw3zgPB=Xesk{Tf?7dO?CCD1p@M zZB3r~dfRsO`;k(%Zwf0~j{Ob4|4w~Odk?qyHg;6ow%Oroj?YXZO)XpfaSv&B$fGQ` zMgX>uqy~W!A8z#dQ-+XU*t5&Md~A8AvqZ|?2VuV~Wop&PB9&ymFP88Fq@R7e`?io6 zHqoG$^FEj_YCnD!@o8BnP#amQK|N%ewp`X9lMk#KL3W^+*$+Yt$HdR~7jbfX%|liX zWt_1f<3L(i-fkS2u$JHBoBM`iW6o#SphY>KS5=Yb05?9fj1?aZuu}Iudl|?$R(wnY z&My>yt>Lq4lvI-eNKqLDX8I}Qn7$OmUKXINCWo=Xx36%Ml1M%+J?9Vpp6@TILPE0~ z>-45Sww#Qcn%ME|VMnpdr2MjX=FqcR>Q*JEwgZ{VyhY~&+~Oq_MCY%RlT&_@3vxe> zx7K*j5B>B5#ruPh{6tNp(br97P?3E;A{j}c+w9gu9`G8BeriqBNaMWMK1bd{TFFK3`qOya3~;Wdbw8_B1o`C z8Hxllf?4ejkzh*f`kQbDA&O;u4b9BbOdPBrsoZBDVJPLvu^xG`p%F(Hl?DVePE-jM zEcuN>XsTNS&H&sh5F7;j_S=C|){xztsD?iVs6bvC${ciSCYz{I#cVZ53AXGOCI&3K zj;A+@A@2cNs}4ZjgCLoFnx;S!D`NR1*utpst{Z2tfPsx{bge z4nqd&5Ar0RaA~FFEDj;aXPjFp*tMjAS!ZZsR-@ZLxyhJlxbkP-_8J_nye>&)Z(!rk zA#JT;KF6yv&QLF@1o20Ji}e-EE0P8>k<(j{#_}ftq0AcS4Ax=d?bAWqNu7uzZ2}Rd zj_cg27@abn{Kl7mr^Ci%IiI&4;FIV?EdqpAA|=IIQ9N@WUR$9>t-V?#s)agbDY>E5 zV=t(~X~z~FVyz_*87|2?^7|Emg4; zyFBaZ+h6dn^#Jg}BmO;Y}xM*g(`N+CbfuVyupr67eNFQ*SNrxcd00XePg0OPA%MIDoD9=8Vq-1vI{3>q7yVi z8Jkw_iQ>{FSQkC?qF6F?h*Hh=cN!>^lhj|ZFiu{>ihh~jhJRd%o|tDX#FDvPATqMC z4jw`^oApLG?=^Kd7ZuCA%^)>R-{32dvCNU1pun*`T|!y&N15P>b;Du58!M_|4>5j1 z6}fvu6wl5-<<7hIlq*D!9>MYb4-YZmtJe36F(@niVJz>OV{8;}dv7JqW(Pw|LMYbZ zqFmmd({H*ovu2mk!4{U8EOU{w=7ScON|u>)RB0iH1aNq_N@(x-3CR2Xo>;k=+rYSM zrML_ljSSEk6x6d0A>bt{G>I7*RSGNF%|rV`-|k$YiDmZXLeK`ezKWP;ie#+$j~9dr z;F;5n41(8NoJO?2z(|wPsp)$}jbIV*^G>uwKHWrw?}1$|7ehgBnLd=bl!A?Z z>;keZ5mvM2Z_O!~Em|2Y*)vB7XRjO`jDi1j3<^?Hg5jIzSGhEc&DYX~3#!DN&!-W* zL$4mz!g=;rb?9bJXQh#xQ3ab=^XR)6QT!1IZrXDObIM$QCM}dqu0RhLjTKe0latiK zP~x{=2xp&4K&_%L({S!NLexx>2P4Bjd<|aS>w-*SXM5oVmMNGHXGD)s)|1rn2*95n z)2EWWmt8Kf<{xMBGH$dHg|e3;BZX$Bi$p<2zKd~qbqCrUFL z`;}EBnt-;~B#17s9zkxxSn}>oWixp>DUBtK@k%q9umM?syAm^N-Fy8p$=a_(>l4>q z7>rww1vTW-8l{Z=z+nJ}uxY+tO_oQc#gf63V6eiT@A|3*$hEl-^)eDW0z>xRVB{I5 zA&{~39(sG|8&MOhGWHP06a7_wK8-@*{B0sRJI+rbl(Q37^y1gTz@#l^xcxrldks-m zkmFkrWjznUe|&By;o71?tlP!E-y_@ zY9kS5J{cIC$}(rX(7p0YX;tLt9$_Bay6kNxe$A=-$IXs>xmoH9YQJJ?S zyHv2|K?;2%k<}sI5K@yNrgm)6rhK`)e0g96L;23{w57m=Atl4_v@$cH2=k^m1nxlbD&lY^FfL z%I_V8D)Z*W2wBD<-wKUv?Z|ql%IiLBB~&$yUb=)=^+EbvsFKB12~&w#DXM0Ux%>J5mR7-;=3=PP~A%krngKe5L(3bR}*Im)GQO8)#kFtP$6T zd{-!tvs_^SVtvH6PlKyi=9ljvPwE^ST+KG!zl~#rBO8UOtWjBnEa5`0bx^<@oq((K zt7?}9*3$kvmpZmI<4eRvY3~j&!o0E*w8%dwLH+7=Q!uNTvODR5Qr4Vb3tz`a?r~{i zjei^xR*B=y8?vFkdhk}fu=qJ+a4nj8NRnTk2aYoCJ1MMUn*#5Gpqt*RLZ_JG9WYe= z_7XUzBGMj_?+b4s>79kw#dxPbM?8W*k?8pXsr&LWWV zJxXa{O?FDphQ z#g=>%X&hV0=|LB4@4duZu804kp{0KQO$-@ZMcX&=% z%Qn5;IT-8e^hyYO4UDn;d>-|iW0Fy)ZdETKCb_DQuof$#?<7GfYe}%A$i(rT-=7FiGu!M_O2yT; zbvYmp^OdEOVc;9W>|hzI*mfLQT|^`+Y-Ghn9fCvIs^SCib?p3TSdiE5b<{DfiY!6u zIBpnHn2KY{dNy{*k0mm;>GV_=Gi&La0`ttBDlxGl*hm=3Ogk+sW#u;`P-2@exI(qKda4rnkP5>eskes zdfDx`CNsF0hP=>zp?lU^+S$7zv}n;X8t#?XF)V5!y^-Z@*=k-uqkDSneevo_`X#*^ z-T#9XRP*s!!Hngr>ApjeUlneAoko7P=&FC>7Mh>)0(tebwe(o8U+D16wRGnX6IgcO zN_r!q?vAKk1wHsn`_4P>SJAAto!%`jew7AoZ;V);v5U?MJJ?6`>t^a1aO9P54X;qz zGb(=G*-AQU+*-}+T_O5crvLED$nl9KPs ze_Xqq#_hYGp1x=ieY4GtyLST?(~EICp8I_6GP*l!rg7uG4fKa`Zw)_oX)PVL>1EkO zb}8-k_Q&mR8s^aTLykGzYc8cTZ>?Ln#HpOln>s1rjSWlb0*O|A?s6Iv*Qwq8cBM2X z`Od2S?iSkTTHlZN4Vz0RZ}9NHGOmPfE*buH*tlu5ugjwFi;G{P9ZuPua9*;J8v1(9 z^?9zEzIEsKi{Boprn=)mhUZq|ns?rw^((5v0=1opYTkWSfocFs+C zIql25)_F#UHFWZ@ds+Kb>*;Op;)M8X^XQb|E&~p4ub^cS+X9YBUZNXc_;Su__a!vH z#&_)eyG!VvX;DjGT{(|_5_RL#icw2wmH0S0`12eZV{Gq#rC=@?e~>io)4W#GfGPK`plh0Kj`yC{Q2nlbo$&?_tf(- z9y?C#h>lr6-8;W!_hG_(y5rZXvaYL&Y4Yy}uSt3>r1$n#wHcpXMvvXR__g-bGMb|M zWap)Ri|LrMu=8x`5~})YRHCS10bTpq=ZrF=l$Pu#U0!i4q)D>OS2d*zsI);oZ|=uP?rA5@quW<_M0NQjn|l82*r9219{o1^ zY*Kty0j<1Uv}oU)sZ`PRcE{%p(`nhRij06m1#~YrdGCbP#dOSDQ5|1)pG&KzcFZ;j z@@YgH>7bYU&Y>$5d(5$OX45N`xu#R^&!L}ZA5+HGTGYL}aVeE##{WJe zeFeR;wtC#Eih0y`MpP8(P)cX{zTL)q%nUkdSLc+0e&zJGWjP$9+GCo(g(*MPs{Jbcf5lYnK~~>HFiN z_I*WWQQ`igpU;iWp+ovz%B8~!=$7qu>tf$1q`yV%T6RNu@`+im#ef{i(wMUoDqs9UG7aYQh=#(RYZ!Rh_(Kp(7uU|MS zpT2ipcBNcO{H6n_RUM%Os7A_cJFd-@@%SK`^~YF>vQOg zpUOgC&B~%xcR%afW5`099=@bx;V}yh{l)e5=O@pjy?$Tcm=S7jUw#lQJAC66^-JVI`7~X7h9#T$K zQ?{gBJF%EDs>uuc7ntcwKW$$1>%2L%Tggv`GmBTzc3bcMesbGV>UFbZ!*d7b(vER~ zS#SO^lXhH}dZ$NX2|XCFH~7|v7HWuIm*cQ_IlY-$6J8xuOs~yx4l*q-rJwfvsGH}i z>GY4nUbAZ!nIL$Y-7!~i1=cA>rca-9J@W4VG+JqX1&6rPdr&Y z*+KCzqiSr6-$y$i@M2``a+6Y1G7}sf7{@j)ZDb@lAuq*69F~Dp&C!l8$Tp^AwcMtr zO-i-hw#~>cu-yrhGO}}1Z1?S^W@qGQK72^X%+Alsv%Rs;&dfhKPM}DYD!Lv_QI5e9LA}!t#fzhovuuG$2QJhOgpKw%`C?@c;i&%;B>&j^;{=c z_V0fO?>vytOdZ=WxJdEkuWaY+il4-zW4vU$hm!gJ*(8_tbUNVZ+SJ$eeTVL{XZ-w= zpQF~lz}h|eQ&D*KpQ_^hXH(VO!>P>C^?{G8xj$63{*e@~s&(lz$R5nS$!Qc|z=sCKJy40rV z#k@k}pDJhNXBrD1m1ZYSPD#q+g=D7WB|u;T1ZU-EWXu>Sf2@cnqSlHYmOiCuVn%jC z-jKn3{Xgq^;>F)7w8@OFDtZ> zQfq~e%l~DCtpayz-OsG@FPrf&PiU?E$v6M9Ql6(;D|}e`l(Mv}JWmh4_Mg||qvEGm zBTqvKd3iZ$iTQa}3YrEs=$(|4l8~331Ads+J0mSICn2YhCm~~DLQalt6(L#5P0P;W zOFcYaP`%*Zn{U@*%o8tL-Z3(bqLP_0%Q3GkocTJ2!1ZjyGW zRy#=>ILTV3)BWjv0bdyW=zY*6)a9S?u}ZPN*K4%}TC~HrRY;@`@9>OIFzV~P^_dy@ zV?ss`j`bKZH8FH_USgIZEj&$^7(23Hl0LJgEW^i`m>HFk5;D3-KRJ6+jJqmVA2@7s zqKC;nF~-YQ=9!z8m^n0W%t-wZyi1RZjmprc@iN93$HbV@V?Df56Jtg}wl-}{$WRsP z@iGeHV!Tjy#Kh##jDpr}z1$OHbzZTaQC>+Qwzi2L!={Xh8KJVtcF#x-8OrNQnWlN%`E+aARFKx+84Dm@#4vK5h*V>*jnWm|6v5_7l0z`XNHPl)l#iuD|k9Tz+7FMXHjIa-zE8O8eyJd->z$s;v2 zDbqIo|23PlqTG`*y{0B-jxPKwu1F3YU6`2Z<1r>y|KDAoSs58|Ejphu#$ID$hT3d? z=Df?uPYyD)^rPa)4; z;FMg{Da2TNS-C7r=Y{*iM9(Cvzj)s!d1Ool-y%ln3k`*X3&JJ`r}2EGe{4JaJFF-n z#wXt@W3nON5IESR&rA!Y`ARME(|T*IZ}qM95%Dv~8b_0~wyM_ZR{0qb-h&45 z;WpC1H`4Nf{Bfw(+Ukcso?q72`kWU1dadcH_QRfPAIwV)dG?y(s}@Xc(LX6jJ!tBn zK`7E`P5c{e9DlL(n!mI853y!yGR7VL$#1D2s12NqB*f~EAge!+eBfift zKMF!~TI%byqa$$pME|XW^eB}!GoB2pz(5R>MJ?$TBf2}!zwfjLKE%gI=Cn8}&9u=q6 z6=)5-TvWD>H*R%-HYX?X+iL5=RpZ{P zYDKMzTKB@L6<3Q|sk2h+>af1gNzhuczqfz%{r&ak<8yQGS>JQM=RDu%n-HT^Fqp01z8}Oeqk%Di9{30t3seH*fbqa2U@|ZTmO5tAI_wW?(C@4fq1s4palXfG>gFz#d>P zupc-8d<7f?4gp7jW599X1aK0l1x5bqJbD-AP@({0~#O!NCE}}Lx7<`GLQ;m=x zdx08YAFv-d2pj?q14n?PzzN_aa0)mL)Bhy0@r}+zzyJg z;3i2mXi=Z`2TEGjN3Ei11WIqLno>l?+3>@y+js8XyZ_^Z#-AQy>F^tC zHNBlxwJ5^sp}-g!kF*Y|yc=CD6FTzBq-pyfyE^jo<_ZLOyNA-syNmhR|yjPW%&Bfft(in_XC%@9)IN2t2qmPQ1X{-1UkRKSF53;z7om#Y=du0k?fD zEjKvv2ObMls1WuS&vfGL1rxc?P!-BXS4%wE3`dcMjdm2t&1H`K$rA#BSixVb5cFge zC_3ZFFUuErqN;$lah5eQhlqa>em|sZVpX8R<#)+?VW~kvm*raxnDmDPk zSxXGbRw|Toc9lZp%1o2!*%XDFC!>&*Vdx30qe7I=g(`Swd)7=LiDDJJ=o#Z6(J&68 z>1>LF#FKGw%Ln{WaD-(PZc;oTEGeh64W=4eYmk_8jSjr>2qTw-p=Axz&cYA(8o-aS z#}ua7OQtjSl1+H1=N{Yh&b90Xd$;MRH)mv$EJlX8X4s>HOj2gyiB`{8p{$4F6bgD$p`TdWPQ3gtqt*}}A~B#Z6Ht44GA{vEN{6CKf| z6a3T(gLc9^_IGlNf?adAQYLC-EoG8M*rN92jGd&Kv2#ntyWGi+w>O?BJ02wcs-@M5 zmamhP%b+hD3MpqgU{W4reM_m4wATfV*P1xnn&|b(ysNbBgt3av8c$o%;g;<`@pPFv z>892u*?XQOv(}+YZ*G5U%NFHbmskWlwf`i1#aYp;o~z^Di<^A2Vqdb?MX}3_eaRly z*~^z~8{m6+>bRxX3VL4rIC%ce46h-lpZ+HJXupG(rfaKdUpZRL9nf~pK8Hf7?!Bp} z-tGF{!jRQb%17KR*|hViXP$Mnp8U-ZpOi`3Z`Npi$_KXJsJa*BHy~rnCAaN&pMQAZ zy4Q}RR`XA%742L*WXt8;Qun8)1e5!(oGsdWXuK*TrqAj9KP2|ternryx1arH*F?(N zwpKMD@*+!zac8#tE2kAb2<|Oh1okVhRv?H$+dVytSjHQLS*a;Cp z&{J&W-Ur~CnP3q&$&nY1;jTIIf=qEzJIo-SlL?(f6SxfAzw2oh?*#JV72(trHl7F; zv5y@^99!%t+C(Y2iAzH749oo8ra%KGW`T)3y9G>Srzs>no($|Tg_}8UZn1s}r623A zkko>jN{~;qimh}&tN=GxF%E8ekQI!h97XLaP)DKUD68w(6An0~4JZb)l^SqYRLfp5 zwiH#f?Htg;#sPPC!6fdCoOkvFBk{b!$W%;7CKokQsw%U_w{pxhRThCoyOD(->TidzO%KA~5cB2nk#bZ9lBU@hiP^mLZ-~i>TL%R=XgtlQ z9{TWFes8(O(X{J^0bSmS2-#vG^;;NlIPmBwezD%w(+tF%add3YX8^mnW zZRweuZl5X-YB%RqFUTvs{8Po}XLFa2Jd@?~-RahBtI9y_nX;~m$p^1{t#)#s7<4nn zFU@Q|h#5Yk&+^!JXN9ltx$@+S&6l>y=AX*=IlQa&#=~nr^|Kr@{=&6c>H*r#7uS^> zzhAMpepB6LyYWXa=U&wHS#4%Zx^>V9%E3lOQ;;(q;zl*3h_df6C}iZC6Hk?q@*##Y84C82x>P_Z zYmG_@68jimfAR)W3T}#$sX7Yt&GV_~LgnxBv_KzGH+IwGug)hI0++qx|696};dD z7n(vz6sizqQ6_B?UvV(T6f_V+Gbw%i9Y8A^kdSrYMODx<-Xx!Hekc$; z;QT?pGIo_oK@DuR1E_eyLFvg>IJi|wk||FN5EWPU43$bK9kaor4D`~lGJ8ynii^Eu zmDnDk%;5uwoQ6tizL9?yaNMDE%34OIWI#(dN>o3Hq$rFMt{Sv-GgyS7|1-wkP5Nh3 zSD7-3>X#q*Aq4@04Q!|l__*H&vYTWBeo4XeN-0Fmh5{iZ+7_yBi!fsg?m{SmGH9y? zr~*B!!ALn6S;w5Pn9g)U>~b)!#+8}rR>dVjjy3ExJIMqX%tti{iEbv;Q!+bsGM$$T zo!%~*#$83k2H9z{R%sH==B0nbO)=%>2-hysiQ{g3qTyRu93AVuTH|ict%y0AC7wGa zWXna3pIzI-2Y%7JIGnlFK`|@h-2vg-wA+$AG;Iz|TA%1PBVt^@;*72Hj%KX6n!h>8 z?R?_F#0?Ab4&VJ{6iJTqbF!Ye&+rrXyTd1BQU6;$F5{0m7p~T|nj3lZ>m5bzvm#gK z`*muy=(w|mZKZYP{-Is(boh0Nda=3LEZNF)YaUP9ow03D-uB~h^7-|CSFJj zMN;Ii$YPPdz9c2hUoAXQU}C2+H?;}+Gru*G9MluIi)ltHuohFw3hiBK=4w(+UO;H- zs-emjMN`)@Dq&Herzna;d=PZEgf!A5Hk|S>gY%!{C`pE#f`&1WQ-7h2(`&46ph@d0 zC?rmwqsSnJN}BRqktOqxeBC%DUeL@Fa;kb`~)@itffL!SvN607Ot#4ujWyh zY?Q-ls3ez!6jqL+O>|UKY8xO&2$H+iVMHw09ur$CbAwD`94clV!RZsW=wOR{)&@;& z-3-WK@x=jkhOHZ|kQzy8tMp`|k$rar(?C!QdQEQ1UnS;l1~y5CtU=}mfmDVem4#Pj zNW$&#Zs$fL!Y#amq*$Dtq#oI+8wM@6&RVI>9*jc;p`cdvwm`_g~5Ss1zUY|fp|rGxse40*D7ebL?-K~D1}V}@S*sd|)b<>9+eddZqZbCb;K zE2~#uzE!m|is|DiL?z%jT>-9Q!-0NUyfFubp?K3zTdJl{OR^*AllQ|AA;;y!_QONX ziZ2prnd87XA;(@`Ec6uXZ~OKYnsYt3@F=M~kL0r43>W);!YGb$ye!glKb;5=xQdxR zlfp30u9becdbxGOb=<&UI@sXfWAMO#9EhvjJqWX6`1c^KXV;6uxG#V66-qhZ;uPAl z&-O@K>pfgpC1&CZJ%#4%*sG9=E>TDci$g%ibz6mDVqS1MR_MxRtrs?OOro!n;oM8Z zMN;M}cw}LT$?98f63RJ7-RO+berqY*#4%M-LPHm(UNArfujx#6-QwgMECfO0r;P{fU!U>%I>oIhc;2b0g9xI~+a!$W*FOtE?GEq zX{nTRpZDv7DLFC1EKc7$Sy;vC%R?b+=cWp)IsL-UFmUOvvn!|HB^T;B{pSybVVr(q zCQ2ByM7oU81`M~ZN?69}(}qCp?)?tE;q$aO9~fTq6agnI!3#SV^ttjDyRA_@f&F+G?9`-Trf0u|F@1j* zWCRZ*L{hfD1LhgE5T88eM56k)oA4InUy0k86GEP2&M!pIN%xhj*k3+SM{x~dZo&zy z;WoT^agT7inCU%Lfz!jpbb*U{KYfp$p zU;iC+z_SR!zwSB?V|oJ)oJ}tzZtHhpN)I<;-Wp4cvgdszn)ey)fN5DaIOAG3*aO~i z>wo~P=_lg2E>5l(b;6fwKQ{9W9AP=i8IG}%;1J|Lf_Gfr$43oasZ!|2F{C59o|}rV zPU^=<;pr~Fx}#u%12oXk4*uCaa^4mvj~K?D^x)WgJug z98-MUN1er%rQrY+J;L0-PRwT50bjsLOV^8d&YkgwAFN81`P{Lb9`Hl@cUaM-@0C&9 z%=kW-Z^CnB7;`GOkv(=Kn`g%!bT;Q0b~!#OJ?WTzgtgwFtYy7%{5XBhI;AJutEI@3 zIi2grZuMGS#!h$-W>$=Ke#Ys0d8%F6{f)v2V);$qGH}e#sfcdf@zdFO<3)2)FosXp zXu6O6dkghq{fx&kn2tA}jkIw%-SJWTX!wa)2BI-J-(y4W$tsgMz2TemTb%w%dyyyi zMO82sb920!;Xdl@i{9$iN}l^>q6=sowT&D2F<_7!~G*7dA>ozi4S*YLuq`|8|r*3Ez%F zx@N!gnsoW0IC&tKOnoh%c$#-u#W!|CAJJfT!<=>5TP zfw{PT%&PZk)!L_JI6f_7b$HPKurwEM$s#-GAIHzgMorDwg$UC1-%de*NgndP&|GYA z-Omt*zM|SVV0Pg zVHJldMxlziye1xHHSy-c37mY z=K47;Fdtrf9o2?w0}#38-R;5tdba>7Xg{m*9Z9=&NWE^mLNc(E0eNZ) zVyVWf_YR?J5iEu+!?X{DN5uU4&j+KZMp=fz4e4t~V8G;xp2AgP`QeS}c;L6CA)s)j z&Y15*F>XEmALAPLmHj(lm=lPXFk^!`&9pN1g?e`XPvXSno$PlBjTE_os*zC$%DRtGkV5T zG0K|*%kv_f;jS0cgjH+}tE}Y=F$|(V0d_a- zv~!N)>UVSj#g}l-dQLB|rqVoepwLfTGes5+OEuFbQRn~O$GMtgu2dlK@CREtGh*h6 zU4N{SpZ5*biHinEbB*XLG_AR^R)`a{H@hFI>mM}=S8;sBNt{uA+k-K1r{3ZZ6zK!& z5M~r}F?da4zuE^W zioSn&D7>Q>h}@0cHW;4^W(MK3=s!~l4IFP9K$n~Ib1I!=Mi7p>zRDM03`}ny3{j1q zpI*%w?v4&_0c&KM$^kgIOF%ez6lWjk`Oc)9(%wWpVa^Q&j?0rX%qyza)w{+D*ZU7#U&hs zWJ_Th29|H_RVn9~g-&3_;av39Pw(sO$MF|`Mqx;cAt z_)Da66MJ+xj_Y^c=(q4Q1Sb6u|7;DLrE;#}^eF=B;#G0ZdQXE@ftJQ?e#+oMf2)yn zT`DQnMFzY1QX}6e{eO*o{V#}~R$U|TCs+Ez3Te`d7caJMEz6(G=@|9*_^6{N zslOFgE`Ryc&&w()_p(z{Mq=#nXQ|QK7JSnmep(m=Ov{0*zi83IB+ol#ugUYHIjw8k z&0ck@Jc9(BwivYdau&H57dYF=auPY{KFwiiMm~9TaB0rbzydO->g?Bx{fo#Z_UG!& zntU?!QJ|UI_eDe`v3ans^+#k?>4Q}Z&x|3Hzx$*1(|`g}x&F~7Iod)}`SGHzJ&tFR z$G<2-tbWfVjlV5ldGt~S`F`P}@)%_idD?TiX5MDlcUznpe>8{m+rG#xW#kBAxohyR z+UY6e*&12zEmcEFd-oe|y7W9UcjJl+x5OjKq3%x(AGk7%q?S!QJEcZPR$m!+H!N}( z8GkVUI0-~3T`}l3iARANXdp(#@K>P|u9GtAoC-rqzyGK+MkoYX=LUwIA*`R(> zerN13Vu+d7PyfLvvhUNwWqV4BNO#9$ZGZS$OTHZ@$g30Sh|4cegB!n0A)}U6X_pse zkqJZAANYA+5t-j>!Nb~9Bgs60W%Q=Sc|hR& zDT?ZxL7tBL+G6_PY@)rM!B%~wBO~V~t}dIMPJ+nVs_^#1$gjD|cT3zW$hq(Xp`>{FtiV5(YssC}RvULuOC@`}E~L%flR$Qyy87w*OM^-K1((Ji zTsVwe?&TXA-Y1n*tG_;ZPN*X`msSiL=8;A&PU$48G8;ltUYK9s)lEbEJIlWv;}%aA z&A&BPVLpWv^(#0jaVQ|m?nHW@DjrVSWXEWB1&<(ycdq?<{_13s{?2KatJ~wr;~^tj zB;JiBH@as%91*S|CkOvI+kq{);5-K#obnKsLmi8QU^au${a%a7CuZH zcqpFa-0AUT#*hSZqThi)fms6aXkEF!YFs?InpNw%Mix)LA3XNoVsk@&T=Va|H`YDcjQ{Kq2#NtG~##? z?0D-~$m#?V&!_!tK2Jl2MdbNE-<3`_A9-@lIRXAj`DxYUhNdeOsqqSrzV>AFWEMv=e~SM z$sJytS7fTO7+zddSd@~NmYtV5v@k2Bps5j8R9uiZyd=G#$$EKuN&#ct(9))p%{mvR zlT`~FU#6A0jcHm|El^`^u(aN4>2ji-3-_OY>u1vii6VxjKN2*@TW@768yEcS4-2Cs zo4p*FuFo{`uN|z{v~`&+bNSM;lk_dWMWSc4`R|tC*?($^`p;x)X9w%g+qxX-;?kgi zsph|~pr)Fa{&Q1we@vDxb+E2(>!R=FQso6p&Hq+REj2Iw=ax+S|H^?_)#qxLS^`_m z|NKR5H81_=wwlhD$ylAE^%Gl{Td6J|M#30&^`Cyt`44ximFfJxGIpes%O<_RC!NVH%kBc(wY;*WcWvc^%H^1^l<{0no5Dm@*5wMnk>Ij`p+%DqTs8Q-g9*M zbcMj>i}BQ8^Po%(HZT3(4Zh+sCArDiJc0ERfy=SA0+%IgVeGYd1tYIL{pZ20tIr4! z8C*E)FV_h`Mro^jM4FUB=?7*b71?=d>19JxX<*7LRP>Y&8r(&$Fg*@6)}_BuYJ422 z$V$-$nkXAsUC88+uv#hM^4I@RXu%U1|Hj+Ip?xKN+KusJXG1rT?-q#G>Z5nhO7A zQ${grZtPX@ziiH=cg^knS^h5@G{vOm2LCMomkl=4?dG=M+T>rJ#>+IJx%Jm;{$-;y zPBl09vh)pO*?C1i-n8{!`S_~%O*Yanlu}ewkgY8)GKQd$hz5$(g7lQ4;RT2fBNe)A zZ9z&wISoSjMAX62hQe~$->Vq=TmOkTU9K~3#R;fx= z=!bXXAkhJ+!!usNXdlpBovSNO42|om@s2FfhQ$?W^ZI4?&koRPVoNjCxlLud9{Jkb z7+rd3T!lJkcxJqpXQ4VUJV)zY=B17IHI?}kW@~dpiV|bh-B33yK@+1>XVWnf^AqFC zhH1Qgv$XL8F}5l@F*L*z?dTY#3Gu#Y8<~+7rYmjU*Vjv{3GmhU#Q3I$n)+(J!$%~> zM|zsZ_R^(=hEQ8sbY9xLxI%3h<`(vsxs;@a#ufkFT(mv`I&Jpf&LvkH+9NA1D51$- z^Z6v^mX#!EqP-&njbjugVlH%j3DggvXdhbEBO;Lc`Oo#IgzEBAOzm@1;^PVvLwXb^ z#Cz%J8q~R2`H9|{*%5)N?9|W@>`h3;>+65RUU6EyS7~}&56^T>KvVz3Lald*XJk&a zaSUyIoM%FOOjcTGFx^+QFDuNz-lms_zh<+nB(2;y|F_KNRo&b6>i@()3EpKTson#P z^H0px>9nCS8LyqK9PCNOe>gw?Cv!^6?NJC{|LvLnOMPBI7Wk5t>h&M?B`>ZhHB9&V zxqoBc|LAOkQ$4)2d8WO7i?9At|KB@LJ-pJwB603~ho!{(=4pH)hbL&l|JHX}pE%D{ zpBU;h#F?~=RPU^;)Lhg4|JUZ67vq(h>sykR8(02!u_7%ju3Vej!#h!<{_pZLPp3<0 zviX)h_DzfrG0pj{=T29g7Syk4P0iyM_Q$hdg=sx+jTLdmSf7;^7E_)QAMTabqygzZ zCJji6hy>%ssx6lZ6dB5_mr4c#7 z*)$%h|C~Gg8(xtT-=o+#Moz!tet})f)Ons%v_k3S<(a@ObW)}Ap|TfV3Rw#%q}mrv zp984O1sO%JkTwdVqG(b+<29tBvxkQt%7O!pq8UgVHR-4E*4W5XZq0B@7#55%AaP3_gHxG3DdwtnL#y-H=!)HwghLak4vj*b+AIU3t%2C8uP`g}3) zU*-#!t5k^hKB`cx(KtV~YQ+C$k9G<*>L|Ta<-W2PH1G|3Z~Di$USm#RTz*h!Q~N;b zL?leeqY_jBrK)~(Tr@WBH*Nz0O-@dw<*)hMIG!=zK})#Q)ZaKZZE1QjQh9z#!HDAY lBDd81d^claDQ`*~<))Oy)E&7qVYfM{|9DC+=BoB literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2018/sh600165_daily.parquet b/zhaoyun-data/data/raw/daily/2018/sh600165_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..faef90dcea5bd8e615e781224bc47bf52ef2def8 GIT binary patch literal 13472 zcmdU0c~}!y_nz2^OlYFf4=`AZh$aRF$-)vgXTl-@!9q|rt+E?d!@ju11*M8gT|p`0 zjyozUR&8;s)Y?zf)}>l^TUxEftyOF7@0|qHitXng{e92#V zVZeJpC=do{fe}Ci5D7#9(ZDF+ePA>&28aa`fJ7h(NCw6NsX!W#4rBnCKo*b<S0QLYM1ABo_fKP!&-~ezCI0AeI90i(y&w=B> zm%zV)6F@U?8u$wM8aM--1-=0;02hI8flI(u;2LlpxB=V*ED6hloh*-aa$vnnXxZ7a zb1xCe4v0wB#jFVFOHbXp5%3aDYt36|S9ju2{RvK|w@7YhGm2;aHeb-CtFT-5e_2>s z^$=P2e5cpDHoa~8*!Arvmh_j}4;bj+ILJvRS16rbT-{Xe9-dy_gK0+Xl+?8JjLdQRtn8fJy!?W~qT=xr zCQh1cm@;+R^pY7fOFx)3yKK(fdF3BsW%z(Jja@8Hfix`~BWY^PdX?M?Yp_|PWw;b` zM9cgl9X0Quzm~a;&XSP=5s@Si661k9fl!*JWyV`<3AoxboZ*=DE4Bz{t`_5&BM|Z* zXc-Ns8~MGKXG`1=2$^5CjQQDBdheicX0_hi{A_|iMv#~$TtE@Nzybl4I4zv{@;E+E z!x<>M6;`NaFnO^>b*Ml`gz#+nw}TjOZXBgylpGFu+MlN*SNWoQlbX?T)Z|GT%k#1) zs1lmtERmX@^<XTo)J!gFr=i2GvynO=N;n z&`8L62J*NZ!!lkWSv`nXL;1)UdjlzF`b1LFD(E8C3REOt&eM>D!d}lG=*C=C7m_Pn z9GeJNOyDAjB3$ij$QCzPt@PkgO<7-AWzs7vYe_yamw&$(v(>?%VC zEPh+E>b%~gx~r7zK1U-y%_|97AF*liE$-~klk1m$nSbbJuIK0zzvghJ9lTnu8rXAQ zU0=oeg^rb5lAXSv;Irz~#f2W5V~Qd_x>NFH>h9=1yKntI_0TnW*wBk^w7R#m=}K42dh=k*rzSSFnpGH`eO0)LCqHT#BfFBcjF$EA58HS(Tgwyi zOSDXHP9JKnmf^Vi>Al;yBoAj;h80_YE8rE;4?Ft+q~ep|AefvFUS)CAlp&nq8ps9V zJRzZnL~JQG*6zwbj#{TqqY==9WLWMaD zIi?WkNd?30K`sGfjI1K}D|mIpDhOUznA|B^ASLh1K^GgM9A$ch&n+t%Wn}uIEn~Hzz`BgTOv}>LLPB-EGJa< z<>ZHMV9F!B0_so=ZcGw^KoeL<)~W=hga_;gL!{(agLzVZ8qIk3Swa5p1%C5A@Gi($ zK{mSc8mUh1Ok4nEQ{slbI;gTINW`^fQs#x7-0vyS6Q1x6FIaud%Q2SlMpzg=7>k+} zQcJW7WTdy3qpqJfWAszzFX(3sx{ro4BFgA62qY~1I`;kz{p_~II``_T@l&iA?$9H6 z$d0SIUcEy#&UTA}`wtJ=8NYMX)*cR$WhYa2y)$Utg}cR{^d4qbb!6(nKHGF&b_f@@At*e56 z@f^JM^8K$L4{oPlU02J+px-Yh`kgZ~rLEa*Y3yMbW6v=oG}tJAoWuy^IH|+P7o6

PwHRZ6AZ2sbD&bDQ^V{NJE64=?5Dkj5uw#2UjTR$+`$mDHWQ(DUj=TXv^@))N# z8CEFJuoPp+?~%hC*c@iegwL}W^PFR`Z8;2CphRFKm5Q%4rYXL`gLS`t-+8pTyeA?C z)+?$&R`T$8Joe7t3)jG>X4G8q*9K=sFMlKu_n?^u>r}={t9^qDv4R$q=eF5PhMBr%gA{$ zXlCU08e%5|Wym0DPWFtg%^*|M@5fVqi~-N;5U(g?ARf!dCPKxNQ7vvvoEc?v z#MNFz9(6%*edxxFQp?$>RZB1-vE*8JP-#?1D0xD~Yb1_$vqfkVA}k=`vpG@kiA`(u zv~MOQp7uf_C!~(36j0J=4~DHQq!-=ZDBZ#2*Q7i2zJ_lMBeS*OoB8={)AZ}Y`)uXa zLdI@BZ%zE3SjAGoy6cY(J}bMePxM%!-C()#X7Pde?be%z?D$r{rz-R4t;drZYxJ6Z zmJ@we4a^(WXTh;+^UvoFUJ>@g!efb`T`yPAZZGq5k6vA7AHA{taoMnGU#I0?_oeb{`-^bw~D;m`PSUU@*axEA5DC#HFGwWgHMpjj5Q5NmdO$(*e0)yCsW#Z^bFlj zvSL(;#)|Q-k!{rXV5CM0P8k_8(O6Y_r-n0Z;bD)1Y6;TX zIF@XBkWCPadQnP&Yus4Aw~=YW)Bd0+r#pd)k$)>b@5qYjcLc$p4zlsj8J&U5GK_&ZQGa;#A`L6s}76$K&>dB%m;LiTWmlWlRf zwB?Gc49F{E!>)3L!oUjHR`LLi0lwFLZ=Wv-AcW@r6f37>5>QK5l|Ln=e%DkDA?oFfJy?wGOV>MSL= z8!c!AWduSHypBwk2S$N7z&@@o*G^2sNa+mt!G0m=TNE#ART~<*z4qs_f4ZQpYPubG*=gTsKoJ z9_WU*bt;~UC8L2YGj(k7*n~ufn%C1ll&tdvwUQA_kQH00>t0NX5GTJRq>#<|WM6OW zOe@}!A|e_O-bM9#cC~v&dok%`WLL-D*Rx9`H0K&Pu`1i{vyMzXsrRz&_W5+}wox+c zFK3*-JAvs_uJapEIjnYJ>XFoKqnx6GU8kLlcex<={@4%s`>KC7<8PRL$ZDI;!Y14& zQJXSSvCMVUmyf4kTUl2Vl7; z-OLf0V!2!?pQ!n*FIPmpwN8P-uL>M+l?BLfHH1e%@cIv^c&3|iMf}E;^mvYlZ}?TJ zWoO&k5D6i%SjC|z#(gJO$Y(~($>0bn;_gJQo-zz6=NkBp+t){7azliei&re3F`Q=v%lIEVLwA9y5Llf)NJQI!T-Df3eT2DQkjHY>S&qP#sK6dfj;O}N#SiPs(TE0io`uys z@?yAG_>C&66#J}qn9eQamkOTDftf0|+z%lae6e8>ni?}d7){kZuHZKCLp9}P5ZBaw z0qvrJ7sVoe?7cZfSXL}Gf?LaH9u1v<849;540uOWxEQ9^OzoAAcS3FMLZ9u0!8u$Z zIirC4h+?K35nrJUTh`*f;2BlDZNt( zY-tsB!l>|BCHB&5cp0~jKOyVKWgIWK)NWn<(LvN!(_NT2tmPqh$BL5ZA(zdRTJh_6caKO(UVLQSh-iih9KV z9QMfiCi|bG8g^B&r$1!}S3@y}r{LIYs&Y^>)%iZgY|P0^2v_T`b4w`=eUe*2opXK{ zTTJAf<=V>X9PdtJ`B*qE!W!YpR``sK zI>Md@vmjtQNRWo+%IbTWX#DoLz}qQ(-36Ta6@46BqCt0T1;p#kX0miBO*_jnO7=lg z0p!Z0#}TC*j?dc!jha95Snk_C8#x!c!ou00LIj^oz(c5=JFc0N2jbe(Op2@FUOx;Q zg7*!_LroVp@J%NWT7!w$VVJyRbFa=0>c+LbuPpR*SylKlFzC zX(d0v1nq@uYe8R!nN0|>6}1-2A!hMl>MDp0(Ce_crU`w-Dr$J;I82l86T6aQ%Qvi- zR6xUYf!#7R#QX~jAU(ByH~88@9!89=XgVa0;@_V3%MwsZl{p%oT-ukTM6TF|iN4y)&7r(9g7}K2Y@d1L$$pb#yu#gEsp&QY6@!NcE6JKW*whqj` zoi>FV#TV|mycrMcd?^rYPmnhbO(xC}%lN~8onMW)f0=c93nuMcw0H+52+qobz(UP3 zaVu4E_a>-cdiow-tO{GpRqKtzku*$7ij?_4Rz(QE2xWCm)XXF7Ju zFL%X!sH}0D!i}X89quC7P)FZiip{I=Jq**IN=Jxg)V_#ns45$4F4j>EA8mx?H+mdJ z2$S!=DW)hoYHlAH-*EAAqu7>`)Q`e~!)$Z5bE2rk-vW^7io@q4sPK7J{#U47PwTi0 zf3a)$UIeUeeb#ar>eKfJVZyS4rHD~gk;|bp;O)gwclbajF+=%1D1}XRBc}OFsY&}> z#Re+z&J5h!EZqo6`9&>PM@7!ma5en38wPDf#5`O(tVBq4+20L12fRB{+|1{EcXTI? z%x8BQ786x99@@lXgWxQ?*EC{|w=Sn~Td2cM*5Vfamdq7vI4Zuy>I1Ax&7-0r`=|g? zGVQOK8(9aAjJ>(-ufmnd%T3`5j8L~2(~o+EJXE!Ez9YY!>svM zmOUL_`bM8M(>TPMX}W7O{*_*%@o!7pzJBDa?!9w?`j^s&N=ld3j~+)4|N4(_LQZAUdctem!v0xw;LkfpczGnz%_FP_e)~rO{nhGu zkL}6|=;M=r^XYyngI-ejQ;ps5_h`3*`-}PvexFVrRQm1d&);B zhNRmI`qPG4pGDbi>_umfzHqSo^gHy~DM|Yk_j=NH*|A$MSBKCR>n>N$4bjq1_e2HG zImpmIcKY4pU!EiBo$`0aR2t6FHm#CR_x!q??(DR@{^6}=x<}4B2lJT2^r&&{j`{)OsG<6d5kI>_-{J$u&*hA-}@#idl(m*Fgkmzk2#d zP508HwL9rqadS8SyK)olvOGzD;rng0zv@nG-&0%YcguzfcW>BEpNafe^l0yG^vtIH zG1Y?g^q%yxjmpY(^zXTQu2x;%g!#B(_fKu2FZ`?Kgw4$jbg=)Y-M)<7M1PPmO8V)^ zt@K-wb7tx4SJNL+t1nnMtfL(+%{#xm{|ege=dB+;^(d>!p?b0YlMpjEV8 zm~L>%N?qUwf)%vij27MK4{Paf-8zQRYf}e&OiOM!Z;nf@r-|RLex}UYMw{i1c3ypE zJ8eI)zWJM5>*%bH)p?61@1~cPc=r&$zn3mu;C92p>;U~>P3C>Yzjx4mow{dDP_Co( zTh4j?k+6%tVVNJQ`ED;gKWsw4LAz~qykwzgKWa4{{@d6k3+C0*I~VB|XAfFSOZVO9 zbWK`MZ}+%rKbfdxPM>u5hwF~3=xW=RnPHk5 znro>z_tm2sTE0Wke0tIj`sX{pN5)RBrT3lR9sJ0mmVWXiEn(N<8v284A=yjoSJ49P z)_{_Gt7)q1*Pq|}d^Jr(-=y63ucfzfs=Kc|QcI`y9{Tv+)V=gijX@LsxO#+s9Pw=5 ztsO_{O*7*Ph7LMNAG~QN%e}jYE}5VFVEXy3bjg4|)ygjW=&+dHD>km!LGQPm+j?Z< zZhGdK;d4GZ&`4XmkC?kK^)OwzkaM#C{@wJDXZvp-ocSqTHh9~a_||>&*@p|p@7lhT zp4K~~Y@(!&E)j$~GtC=mD)-`}w1c&@^w{1BcEh&N^?5h$AN_tE{n3D*27Y0&nNFWQ zx+smalUC0+Te9-TCv>ENa5!^y8-3oj&S^pOW_sj?Yn%2@UrVoC>t$g*w2p32Ke2dP z)j-due~wAKSWi!qh@2b3Hq$nr)bIB@T2B{;wQ4S3!ukeROZGYLqko$Jq?i4uI{It< z>EgIQYU#o`J=K5Q*+{P>IXC+*+f8@fV>UHDqK@t@8S~=-->vk4imxA$F&p$c_Wn;re9DsF9`Q;3H8bNcxUWQelI<25uQ2$fr`JVy>wPYSsB=z&E-53< z(t@z;B<>_46XSA|#QflNBveatwqu+=DYNZXmoipox_v8sT!HD1n~**(C&_f*Ie%Pw zUPk*vT*kP(%v{q*w{dy7Ik|C}i7A<5$K>eZvfG5H+`R0}arsHvZQ6^H;<5>=)t#(+ zS#OdMy(~LfyAYj))~01ycEX6&Ilk48e92*+g!=oRtF0Z7zc4NPJGT&xmwjhz34XeU zVeHK2?K89XnP#5a-Kt6;`OZpmkKar5nxE)c7wY(P9(MLkRk8bLQnm75R?h^I8~r46 zdqP#mpCedR9edwg6?;A=P4~K6T@gqQD zu4A}l)phLs&+4AjnB})g)l!btN{*z-z>(A#IAHSM1g^i?L#qeNI0y<7%If1O9Pm)o zS&twSmm`{DKHe@RGcl=fOadE|GIQ)aY)8KDU~6Z39Ag|ydZpL+INmNZE+Yxzc5EoL z!z;-tN$H7WUhOq08k1Y3|C4ZLUWUHtdGEOR)TD%5c9M*w+&D}ahlw-u($gn8*uGH2 zhMP)GwqrMmY|FA++IO?eIMgKpnutUo3sQa}d|L`)}D};{PUmp2~m9lZFqr&#ySCpk> z<|-Ae^q=|oy!%x)vSBDLH#a*aJ}=i8g2p2n*d=5q#pRC6Mtm4=m!1-z9hY6i1|fY> zTz0mJMJSVUQpRPny$a}RN2?X310s~)0Ok5&7QHTL=V{As*^?eu>>?l%^)>@z;bS&ZX>YIT7c@1ZqL66S+3 zJmcdJc^|jHjP$&ifC%R(#jyN%O+;>dW=P6=DL(O0;RRy@Guryn-SzPq+VrG=h~mK1 zabqLpvYbHQpwxIpp*%j)#nh+FNr}%Gk{c5q=!&tl=qPP^UmoD?6BlSO?pAccU|Q1Q9dqFO07#mfa%?MMNn2uakfcCK`-en%ug&buKzXbc|P{Kv-*G8pJ+v4eu83zas4qF>FMzS z+T@pfD-~x_{5Ssd|FWjU4EG%D^8~HXk zObeE>WW`ii-@AC${B)B&8__BxFP&wzwCu zu?sOJ2Qo!CYZqfI%k*)K6YQG^)x!_T-MC_eBp-m*8QseBZs zoIe7SX1B=)sv|;i`;z^}Lwa7yK-9SYVL9>2Vd?BlTCCA1Kh{@`yO-CCiT|`-Y`I#E zc&}6kz((Wx0@YdnNgw-CfH9AZgvYUv433XJo z+NVGr!p;j}<9XxO$JeyU32gsM`)!=hSnog*TWWgWI5#V4`Vb;peOz`{UQ(`Of?n@v fEG%u?3P)R0NoljGL!qJskP5g=!kVxdP}$tV5(p3=KtMJ%s3^FiqTp7e zh~V0|;kHRy}&+TKX3r} z8aMUp90RsVN;0wSNa03Pd zLx7=x5D)?GfCu0S_yA%+0{8-cKp-$2kODzKFfa-T0YZT=ARHJ2j0MI4;{h2E4a5L) zAQp%N5`aWN2_yl@Kq`<1qyuUo1IPlhfgB(g$O9$=8XzB-0!#&F0EIviFcT;N76FTa zQlJc21}q0w0AB(tfz?1cum-3A)&lE*^}q&TBd`h30b78rz&2nzunVXLb_08Wy}$wB zYd{Yi1P%d5fn&gNpawVroCeMS-vDQUTHpe35x4|=3tR@S0@r}+zzyIga0|E%d=K0K z?gADJizzIN*(^Jn;bs=57N$KcS#*abi>7%OhRr*79Xm1*y;jc{OcPw(GhtGM!E9y1 zVw<+6IBnW;+qLgt*0ED(bBiurExUF9q{pW{d+~Z(_36vE{>;Yq^L}>y2iOZ79GwO_ ze=*3#)ot*Qp~Hw!X^XDi70+L=uw>EV(y}E> zmn~oMc-nTfbrBrp;gJwrt(DeaFsS)w}oX-M9b1*ZPBp4j(ys?0C(I zlc!Ff`Q~ixx$_q;Ui$WO-Ic4?uHU%%UHz@w-`}}=?}vu_4<0^x{N%^Rrk}8M#EoU4 zX=ibh<8M*RG-O7-Y2(VJOYjO07Ur67_PLc1EIe}>ujRo)+~t@b2o}ye^xS65cfrEc zp=~agHwFuP6+8^8{w7$6-pxMD5kk6IwJBIQh8{ROSZGUMh=YaIJu%QFSSY3keikgm zsG)7T1`A{9muaw&HkWfT$k@M2YHVLDHIA#43fExxoE#7Ko~J?n~;qwo7#Dtr_Kdu@X_#jGAd933k#h*L+|1!17s&<9c>gUw_}Idxn! zsnChZ?CT*F2Gj02NI61k`EVh#0~HiDoWo;X2(&e$QUZnS23A7=r=E2@fTO3@1_;?Y z&w>D>N6`Vo!wASc_W+KTwbY*@W5@nyIo;lz1SG+IEigN<5oL8E03PXl79Qy2mW64;V4+!=qpz-r-2nA z=G3tm-nI68%lXrPbwVWeM%5XA{c?iMZkF*+ie4E*LtC_~FiAEz7 z@XWbWP24rYzUFOBqtB^^@H(ED=D03wK$jwxNs-ubX*=ukTdFTs%(ec0OP+N}+q=Q* zG@qA9s(yM^_<5i6ijj^hr0Xt7Dty-k+m32e;8qc`aq+3=Q+7u=TzTYGen~lKO#9Lc zkF$n;_oOwq&E&mWmCNal=?7Pz3mam!(ChAkqA>$X1Af@HPWinxgis^eO`ru;3A8F^Y}s%@cH3*B01XgG{kBi_<6mD!sDOPTgk znzSt>ZXvlXQ{w*)H(NMq&a`D+4C2^OSHP_}1x*N(>B{+be}upduG08-+7YqCWX{y(aegpgJT9P@vm5YMb*8dn05ZX zif1;j@@ah5Fs+$*pw%MZir^D!_f=Bs3+qbUR*mcza_V``?yv!Mr!1zPh}|BZ6ub9? z%5_EZ@$a8!9k}_`&*hi$2Fau@+%_|gtZphC*nQTCHEHWcIxaj>vGsnQ+p2G>Mt0Be ztqi{3`GFdDHaimbM{T>hDI@W2=KiDi2l`e_I(Q-OX}9D7EBxdG+hhbT8s1Ry`i*ae zbp1<7hFkgh2J>dt>DyZD1M8}dtgB}aX%Vv){xCZS>OG`-%>-!Dv%<*E|zj+6iCOMVMnvmAl8sQwvJUJ z9w!%=d#Yt{`mnMxC3BD=vl9 z&(u@3Vj^)z!WX@Z!B3oNu&4?I!WDEb zi&_sg?8VZHK|+wH9$Z2Cr_ywE${8$4?3W6Pt-Bw!8jfk_ao&gOx)&~Ox7#UH0t z%XzS*3{;w86tfRo|B6;^O!Bo-8%yqtsm%FOJIi*{%bR2_yg7w2Rz+f)MFsMp-7-f@ zZo%s8AwAl+KC%VU*50)IX`^b$$__T>o#u%9c3d~oYQDIl(}@_zMc$u{Y*P^oO$*s@ zDQ&;ZA)NaKG;RCUN7GN8QSZKyT$y`R?K*DW4^Q7@>9wktpLCif(mGgjO=lgIH5U3? zW16%gf5#;!?>a8=#H2A7?&l3#b*}P)?TX-aqaH3QIx}w5)x@;iAw3r!ujsUU%(#U< zeHSh{0ArtjQP1#HjY&O^-q>DtU0z_*mDO<|O7Je`X8Oup27Yu_^(QH%MfItS(1*_P4 zyS72b$`_gjm0+oYAU1Y*;|>iHwqZ)_K+5Ktk`_6d$IL;7!c|C+CiJ8(PzM-R$YOQF7G9;Z|{{2@y%^`w**vpQ&-twGULpdAjqq2#1!4O2E( zmNqQVE{v`$8&N~rDrmZCXob_zb!9De9W0V@oh8Dhz4b;}qj?9ZYp10oE%l=rx5QVt zSwzvqQ?Y_jTpD=@4SR{I5-bPhia}7+m!P4RE-Ra*#`Y!6&N8~LET#pmm?mKs&A(<< z10Cxb5$(h*cW;O&bgPbK0coQkKVCvw+sas<(<%pcN@*sl=(4hgrk;RiVm-}bflXT< z<5r-u{0|i+{iDgy&yCvFa+EBome!AvP$uM=nX(Vcc$Sv!TYI{%qP4AcU#lfT>ynw} zqAg=AyS6r2cux7n^0wvQH|E(Cb119qAw09QKAolv@$56d(DU;pffb$FWH_$yw;6fg zsBN>3rtKJ~EAuy9b}nJ(vd7a;-OqHnx#@>f&(jX{GRxY_PItLg95%2`kx$Hd@kpyu zpV+5$%ATcuaZfoDy~~5{tKH@VS6qmsqu;*VE#gu5Z5+E9>9_%`=;EFkghv z!jVBmOp4o3Gh`}0RQl;t@S(jrc?OfBY&x}OTXKcf@@Y&nE@R5WN$9Ho>Wf+U;8iJR z;)5|bd@=@VTE(*|u6~AJF4K&1>CI(Jxx8Q2EWi!J#gd)HRc%Wzz>P4eiOr(~4z_Fo zRXeIZM@6wlXE1rx%U`#k{nsv+*g}f8*^2GLtsTtFLx+AyBfE+#EAyR$r;F8na8tL3 zJsaN0g2zsz?Qe_8VN=w%gHz!}W9V$St83L}0!C|J=-72!p^l@*4KF$${;8Z=XW>Tb zHwzlfIQ58~Mb#cZhDWNMTWerV$ajQej9y3CI;yVMGJY7PsVU*3z2`!Mi;_T@v|njjH|7BlZlnpH}%1qG{Yq@u5l?tOf^-J>^h1! zuMi8UnLQc{6FilB@hHZZi`lhQ{mfta#Z-N~3)_WKooDc?xWXe{3z#xW*f5%1&y@u_ zr(jmIYoD=ITn4AFl0F5D!Zeswt?*;ZDB0;}Y%{8`cOBAL_HXP$ieZum6PhCf5f{zc z62ypls>LET=}j=9FZQM#8}|vEVF;}GmfYH_7AhtpF?}z(i)Y{9ODWC8)>x!2(=8P{ z;&P%rX07d9#>XD&OxZTn_VbjNo~r*f&`Us>Nt6g3S5Y>Bg71sethiP00w#)?uXemlPVrCfZ8pzO-`x$#6xA+c0WxSyG$1K#3-lhI}xs*~B`=`@02);g;Df-wqr4%~p;D``@yl`ej^fxXawi@*Df8U(aLBcnu z(9i4d>*sb!hb45ZOM14V&zinV(K3AaFPpj)A9Zmit8nC=b%uWPSH! zvFBHfvTQ7(=G{V9>KcQof9;p7xxkOQe9^$Ytc5 zTZ9CvTe%i~7Zxd(P24FG?wWRCRG=d(?GtdTaFG~R#RHFUs;Sg&Gw9X&ETENjc0xI1ZT(RA zCzh`VZS&r&1oQT(u7a=)qg3o-E>$#h8a$gevV>hv)y#;1q*Ah95SID{dB}n;%QmsK zRNYKHU(eOdJx8m6?D{jzS5tZfHmgjRVy5al?I4p`vpXS7+LzIARhYT}?V3G%kp^8l zh`e+Z<%}AEtD9Xp9VLeF+H4Jdj&8lkgO@H-2Vz(wyBn;AU6At`T;2JMiCBf=(NI)! z)R9{q5s5iY(4=jPBjioI7#E^Cc zd*2Xdii1tL+#G`ytIkeKiW4lam2Q3r9WU*HLA=0zg02g$87H{hilztlBEEfmDhRXYr-UeVoNA@4K`LRaVfM zeXf`m$8(jFm|;}yXLepl@a+eq+swodr6A7GMxv&jqDCnBlcs2u+o~ zHUs6Br^GI0sL|;#?p~IZw6dMNo+^x-?}akv@_M*o_N^;^Fm#Ur zsjKIkEMN+`VP{`0!DH16YT^s2=-DXODMo?3fTF}KJ{;@u>Ml$(mdkLSiq}No;NCeD z;U%W(gF1jl($ROks;RnJ{s?xK`xrQH7Lt#U+eOWx+1kU6j))+HuR!750}h#;Y0uYF zWfps|C|PtYUq;m?>%dc&!zVGa@#;K23J&XWd>u90e_92PviZ3q8?KMC$JVVmwh+Ap+XC}QT5qYdA$o?)*hTRSRu>Ri<%Jh_4u zwlI}EtXw?m-p~o8|FoEj1FZ_lPd4q`PMBnp>^_O7Mrdg9pqVrHR0;!!4p$S zzw$#Jlryu)FQYrw7HJZRSBm=kNu9Gua8;V;Hen%&*?NBKuY+<)pB#;27?nmun@V#! zU7SQVN;FfI*QbzQI;*}6_%WNj`D*Xzp>3y-ph4Qi+=ev5yVt2?$8Rd)ZrZr8(jk_d zSRgMvWSUOC|M9c4B^#2+o(C5K2OLf(ho(LJy5~3XWNqmyv6mu&cny7KSJ9MAl1KI= z!y>1Uy5PH9Q*9dQwV?m(u?;CC*JNe~r!{IKeEi!EmsSa+Z_3k+R(4tBs`J1j_wzKw zVypDjhEMa!xbzV3UTxFKhMSLHCz+;^40=&HN%d1aIl3;z z=j6x)^7N?g%2<(#kVc2n<*%laJ;k3%+v-!vPu_wTgVszUevMB0{jr%O^t;ZC^6X@y z?RjT-&DwY(JhSok-5Y7-*Pe5gBfd@{H_64gZhp%ag)ih zHPc54#OdVKqlM)gmnD(Urnem@T&p1dPfE|W<0X(CJAR8)v`;6MyRDPE7A2BY$N1g( zsX3(Ep243^j>sfcQ^Q794^oroliMb3Ih;y33o`RA*v1k4{q4!SYSYN=$zSc1A5f7W zu6ETuvCSnJQ(tZ6S|pRhUO|`SmNDen#I3s|8x*9(XZ{0y&nPnJo_Am6jX1(cmal!~ zl}V&ieN2kt73A{af|Kid=aIu>FK%ixLP@qgBHx6SIUhdL5H)gzqgMizGg=f%YV)w)0-AunpluPCTg_dqdrxUjp9jm zYg}iL*XP!}T+PTJV|JwM_6|UtJKxE_^h+wqW1g}*>MtiAFZwuo<)jh&=pvnc$V?It zer52r$ZXQKL0Z6>G?{D-)rUWlq?2D$%57)Gr4sL^ncJUTjVC?bdW{LpP>~-e%~d3q zsmQ!1GxB51V#%Ph`zDrNk0q7%qUYOwQr2j{;)0rpt(;uQkN%pnLhsPt|1N(wFT7Pm@SjwqoI(#i?Xj`N2*>pHCsR zJ7eyiQBELDE|ZFO{hm#JG7qjQ3rr>Mqxbha{;h&^AEEWRTBjzzU6^5>6(lFEzUdgh zZ%sV0{5`|u$#EHRYPIp{jc?^-vAW##Ms*yS`KGJsDT#vIoZW4v{jq2wIw3tc{?vGq zKWDg0KtVW(kyUpV$i|SmSHUuq#zKIzO*Kgo+C^BwzDC+{3fzMAdQ=E^uZ z3A<)F`Pijs5W3xCm$A!8bM?!LWPMy|aIvOgeFk|>$^p+()~q(||h zIh~YA#Pyh)+vy2$akjxc5&W z8irzXz?;N!rF|iF+&)$f{LgaeKEV zkmsW;ehNF5O&DEzJQ?0|3R$phLl15EWa2q5`{CaG>0}MR=;7r4YLZ#f;T|Q&JoAPQ zxIY&2=0EwiYj!*dt?;|A6yy^Jc1eZzz8o@4qPy4hB91KHd5rm6Y9zV9)$|sX#*;3+ zF4j*gi6^&jMT>u}QxN`wbdsKuO|JC{PY$+>Czp>e=Hv`aAy-7}9Ig5!l0Fw_*4xb= zLw*iiSnVDgPY&(2-@3w5Muxk^w!d91C&yjpu3Oh9o(y}{`CzpomGsnZ9@<9{NA`cZ zy7Ylv0g2kKH64C(0?EvCdofd-Ngh;$o%wWfF4<;wi+j7Z;qT<$ zE2~&^v!&r35q;gO_V7Uj92VvWlFl-cx{@QqRdEYxrt0l$w*ckdpf3MsMFPv$uaTCapTh! zk!j6?D0N0!a!RH=t=W3EJTi^Z<(^5m9^E!tGkRFG>gLQaHS1<{%c2!}x@gV2Y&W+) z-NBmr`#%coW`{3zFf9XbX80IlYue2ke;(fQ^skJu7TIUaA*wugfo##K?EmPz9eQRv)r`DVEnbx{^qqX;b2&9(=AKq*I z=S%yLAV$N7m|adXt)EP1S|6CsG+2KB2PC8A_gnwD<+l`kyV6H}tnaL4S{D}520u*7 zw80Ns|FgljT&78GG`5u4Wi``!`9`MovkfrzPQHSXckcdv@-EkpF_9UpsV;LjF+oO4 zQx!5zWV&U3n_R2-yhaox- zeQ2nq^*uwe%9Kd;7X#_>f422b$KM&FGtq~}T3Y{QW5`7x+G=k6mrWVO=tE;~oBw5V zM!oyc-XHD%vO!}``q1DX?fPnlDmqObsZL2le#o^_#z&<^re)JfNR=I# zmS$uTYNhn}lw`Wq(P@BSfP)qNT(dLpbT;=fEV-iK;NhWe#xl=RV{T8soZ`eHkthhD zUw$IdK#_Z#$Xg_e6M4iL+T7j$)IWi4^m^Ox8Hcg-Jzj=c4E++3Xo3jO;nOflkURQt zkCzw5yAP5iDKjE`LI#F824+TyL)1~p0rA7*-J`-rOo)>tHMc2URZ&U7O1V!+jwB%^ zF4RGgF7fb9h;qzwhzfN!wmGH8M9qtIy*##xjTnB1v^Lk7@v)D^i7Qj4HOvXc2LIn zc+<8Nv|mxlA?Z$(4UB;tjzGR zAjd!t!yM`e_(HEQoQ{JJ#`|Qs`g_oE{$u@-KFZ`s9Z`X|QPzNQw21$}a z72y~c@9!askM{A#-gxJ{yZ-m=WyFL!Opu4T3glt#&Cf@qM>%>60uzD^b3}!P2*N{y z6)`?u^uA(zR(dS`BhwoS**}pJI|+(-G^xJkx*bPj**;FN$b~zuA}M5OuUz`R=)Y&+mV9w!tY^ zhp1%ZUVkK3f9n75ohMg^7;zxZopWMjsB?0dQ(#JXnD1Z4F3KrH5bYF9#|(KUCN|np zp@>d0?*D(y=j33A=p^UNn52;GzseOc;*jj9Bv;3XFv)+HpUFyPc(cuq?6Gr1sJGGQ zkDfbaMvP}b^O`=)U)Uc(K#p-eAI%jZhFq_R5eH{ShWa|hG;4s|$*2L*Ng>EBuGw_% zLQYA?m~8B|vmuuyyF24LJIX2A5HC8m(T>VYxnz zm=;B&@)_Q}bNboayP(a>!yuX-^q^+_G+Y|S8)9p?g?@S(bTnFI9BLSDm|rO!WN%N) zZBPLHkcbxYKcre@954Rkd>OhWY0dT}qOA9x_kHhqFM3v=k8_G1Iw7;!ew?R^eWtxV zn%qTMbdM;UelxC`zB0xST9X-reMfvUn#X&HJQ7fZ7~fo(N2BJC z!lY@<<0YaHDK6hxzhRT!mNFP>@INp;$|+Du&lC(F4ddfHM7Vm_UrhWbe-Uz#2>ISg zT|(pRFSxAr_oy=U+J_!!n}s0j?q_w;EV??DF<1rzG1aFP22 zQ2;$J1{?Mpm+l_MAV<^f@5I|MpP}BtNQBh*ykTy7r18bDRhz4SSSRfu40gMDj0UAIH zBmv35Xdneh1;zkrKst~CWC7Vg4v-7v0R=!IPy`eMs(|gl4xk#?3G4xCfW5#z zU_WpWI0Tr0!@v>X81NZz9H<382TlT~fG>g5Kpk)vI0t+UoChudmw_w5Rp1-o8gK)+ z3ETp{1-=99D7(qD-7LB{x3jJ7TG_SgB&N9xG0kmnd&=ddCmS0I-n06R;=P40H{aqh zgyLDfMe|#=W&~~83Po?Xv$lEXU0XZ*_F{()9XoaI(pBQvt$PnA=bkRo_j>h~x%QFw zb#w3M;pwGNdi(hL`4d(Z5EvBPKO|HgHXwZ9purK5L*5@cEGjxCHg0(Qh>@c-35nXI zgf4pVuwyNzrs(0?%y{BgHzWtvZIC#i(_{h;u zk9~H$_VW{8oILgA>AEvtojv#U`3n~>UA}Vln`_tWZ`{1~?RU5DG<^TV-5-Ct_j4l# z&b`2hjqUBuy&Z1%)XL0=O>HGdAGpNNwPIO{$LnDtY?fb}3+oz*z`D1Qu+sRsM;^Ek z)}6;od!J=*6xnVKS;Mj=cOz@M9Anv2C-IuavY~tjnq_%JZWvG4WlQmLVA;_;9^Hx+ zSW607c54W#W{BiWYZc2kCUsM>#c1h92Nhe>1&uYaY*(&Lf0clxZi}piT~zE4o})_^ z%c3&|zf_jxucoj13#w?7zd%CU5J6>+1j7D^Zj_8+1u;~N$mp__W!D?f`=jW}Sh{GZ zsFIr6mqEw)F?2jyrhBOb4NPwp>-aVkKUgId)1fMX3+=0tTGM=$pq{!Xs-WAb1WmMq zO3Kn_SwSgPZc|DTK?B`|l`_J~D%Ov8i5elZroC0@#wwMdiuynXS`!t}Pgp@C6)96t z1tJ5zl$F*}WwJ7=v#g3rwvnR~j)Z9wO$0IYEh05i`$Q6IyNyIRUd z(qB+Z7x)V5>7~AC|A7xI=lCM+PhUYP-RO&62?^fj`m5#iG=Fs7&tF(C7SQO(F%|$zPzOPx=Zj(%pSgYpAcZmfq|mVCcI(=!lQN zKzH&Lgwm{!s6tdr-}e!SX`_#zk*@I(l~aCdigxi6)l$Bw(ArPU(7}FEhOYJz8AX*e zLF0jau3X?v#5r??FHA*@DkJ@w~F#ZTYrj5sRwYYvqHeq8< zNEOt5nS_p3pwVjzX+7Oesjs5~WE%RuQq)8#FlH;%7^y&2g+M~N$~07@NKBm&MbM{} z>Qb8W5wS8%vA0@Gc@GrRUAzTGYOcsgO_p7x#)wK?suh+E5T;~bM|q5S*Q`>pV#d5} z?Cot@ARAp-}xI6wo@p(KBGdpe<#;~K#KPYAqH9)G2(BO zIKsk-`n2%$kPJR}%S-a9qlV+a$ z@Z<60H*VPkvYZUI+_Krsm&N&DOi<!pyN-2`gj+pTUeDxMK#v@IL75YMq40mI!7gy z2$!kYP+og%xGG_;isNRXvx?1fceV zy8uBGbrstrSS7HgKT*j-ktqhg7G0#rb4zh0?JPq^gbox+8EffQew$0QRrQ0 zSB1I)9Ed)939Ok&FE*h)Z5S_N7(XvIxtwXoZVBc!!6p zmwLhX0X9`AmZz9rNpkYuB%dAMx7fdr%VIIbhWoyK}|FBA(pqdw2tzYHMoHK%nBvoA1KfqJnaIW zQDBvY0$ZlO5e1rMpzu{42q9=~%Sl1I-ZGiUq6V$|xpI2Y5rUA{>6s*K8|3h^C=7U^ z3PUWqFkUla#4~A_V$p`WOnt_i$-|fQ;o{X5%gqvTwpk-iex?$~Pux*$7K)pu@2T0g zjZ=%o#Sn~}Cr>?8V>Q;SdCiM7kc`ILgB-mVj&gu(D1=ZuFStZ;_yUBB)`!A@_b3 zQqWPnOxh(L3^7Qgp#xb#C0H1%P}D$=VWkoY$jKr$MWqacC%=N`aU$+FRz`JFS@h>q zls^KZIE}UaGmD753WBB_iCtu3CS1ij={Vt6OAA$^8itdolV}^2z(hR}mC~0vNWY0bw26>P@ozi!KQ)ok(%gPP>qyHCZQTd5_%!pq>iJk9C3p3 z)oVD389_JsNF`JiWTm?gwBLONdhD(gm^il3ablnL=Bz^lmD2&<7zB9Fnx3qbR)F&a z3>9sofWPW&T!acl!vr@_ABe|G3bBp44?G82Qyv&Ucuqpk^Gt7~JkhTi+}i<9Jz|Fk zbeW^4faA4L$^m|J;Z_nR=ZuGpfny9FQVk`908Q`^lnNa@SldaHsG%qqj?9zpaCu`t z@Gsv>R1VXn)D4ji^a^^c1ifP38fhDaz6K%>j^;Gy*1oK)jH*W8+ABpGDBwCIjzL^G zp}@?Y@sf$ri~($Gz-gfl{3@-Y1C(INRk9i?8oKX@tcp{I5makbvhtSJB2Y-Ec3|f= zvO1SMg=MLBQM_Ie4l%EBP7#_9XD8jwim+ws8`0s5L$L!+#qYjyEOvIa>m#@C>(;aR zXe{M>ck}V_wR(0w7QD=b&!{l!Z*oxc?1((#*%|r$_fzxY;w>lT;&Daei@3w`q{7J` zOrBzVabTXwotVokN9M&AIk;?f#k4hRXRMpUotur78;xd8EHvWmykSGhj_N7T&(9wp z*u1k6XXryO=+Nk3w*%LNWfnR#37;#!=F>2DI1YX3JZwI_#({BKCl&2vEs}6gvwj3E znq40*vhKaPS;5(viH~W88qtgadP&1rL-%DcU7)98=nhba5|!nYJV+%d5P}uk@bq+; z3LAhs1TBK5q%&A-Ha?c2t&ItKhn47>58JV#+8`ZH;hc<}2GPkafis{lW-095rsL;| zLK(0h*cgX*tlT(o7Ck~GXyi`BwX|G?cKeEIXjc_vM{691sgt5goQ7k1*s3hF-VHg_ z4KUXQnG4oDLrujd$`!fbWW`V_nVepx5>>VqpuMtL7Z}EXI5HHd$3SkYdP(_3L+#IG-4%+p$`z57&NwvNEvz- zCj)&!ghgN-VHaPExb?;UKH&>41ld~CZHTA=Qn8VC<=%q*p_Tmwa;o=0BPATDp$*(| z83$ud9ja?M2?#1sa3|wXT7i>sj}^X_JA_+4kUi~uWe|-}G8Cx5ghMek4MQG`hq)Y; zK}CYteXz+9lR&UIG~e=7S5OT$jYx^WQCXxzS)(sh91w_tO|F1`(}yziyx0;22opW`gM{NqEQW65 z1VPw^vW!xvLm=j8%L0?byoQGfpoBOYS~ga^&cYnWeaH+;{v1 zW0rNXTWk0H4=bhZI&oRLzA_b$VdiAY`3${ihJay&U-#u(GmjdPEHnk z!^qo6@xGAmj-o>wahy5$b}tnD^y7|5zIMwE$+a7BQFHy2FOmnud-54hj?rQF1O~>X zqYGb5*FVB4jR+HzF|9vR^2H2O*avm#OefUc_Z8Ojq1ghK`6|g7c~!l-A}{;41n<5Z zd!j^5Pl23i2zdvspIgug$;PicBe@_QjV8r|ORD+_LYXOPz4;P)N;sao39-a0Ymm); zjhx@!w&S}nq2oKC(#73^GFrDuYRz3P8EH)dR&UKgjQ{c}M?U)a5aauJdpDTc>FI#- zu2N|zGuLk*9~G|S`1_>jJ$wzzlS-Jf7%vpded>c^!bX9S`FLD=ml=xvmEj15 z*jS9dr1i&Rr~N$k0Nxr@&pm(3rVR%?lM8TRRO$-H;=Lxp~|Fq(2@SPK9xE zd7|SGJkZlZ@lMSii6mCz_&!&xXKxm1=S<#sFPN`_)t_^uE{y#bNjz(zsr9dM=IUv& z$nIGij%=He{8EP6Z38wn*(24M7tJ@Ioo@#4UFbmp=w0G%K?Tz}SjiJJl)6x_V2tto zFtU}G{80VZ$$Ewke<;1kgk6(ztHPa&l`{mD^k{DSd5;2k62`>;9+!p#+DG!N8H$dE zvd-!g47ZkTmNqf--cz8pam)Lmwc@?-Ar*fCx4@l>rAE5TO?@4`9oLuiABAvfJn`o% z=qH{a{Jfs;ga~-! zHw_m1tZzNh^I5adMd~)zSQ_M`m>P*I}R4`_y4#K$E+wH-|D*PRbp?s_O zl|tiRy9XehQiS0?H|G)Fo=Bt$`gW$Yj+yA~juqQj=TyrWWrz7y3^i>WM$7o~ z4GdMx^2-=1I08}Bq=cI*1vnAZeh0@`iGuhDd1=8-4E3QdxRNo=9qtsvunScD7{*Bb z!14Y4U>C+Db#f{b8g+LD^H?FfwS5$PAsMny17A=RJk<(j*NOm)?!j?5;ow6j_$D$D zq1Z)?HDVl@gkJhQcEWs~xWG3u#tIE~h1*rmg{A<3Nf^4lkLs|7*%!+ZP?uKR7+N`E zCHRG?W9Z6{uv50NoMRpKV&NAL#lVNuaU)tm<9Xj!v>rZsV-vOYl#!|H=gQa7JI6vG zjq}4P;IAB~Qif`*K)*Z-al0eGQ-aI78@_xKLs@r3+C}>S}0 z1VdfyGjs;lq+!tM+4yj=eancC`i`O;d>Gq|Ps6O4zR5-&3K@lp0(_o?`3s$Vb(18PW zD4Nsk;Tb?t^|KoIMxp$?p#W{Oi|1sbHPalA(fFvaT9ASdqhmo9YMFNI;>(5X?WEyc z(72e4q>A_FBS|y+i4F~!X17KLduIvQL1I-bb)o;<#U+$);@1i52MkE%$rKwbP$ zEeMYCo>qjeh4%S&G5XP%?Se6AHaF&SW4J#8gA|s9teuRk(t9(UbWCIWhX`+x!xOox zBRXdwLo)a?grK!LzK$_ny9@F$CAflj>iDaiGz|5qA2w9*5pbg6GPa#$`z?MQQ!yc* zUn*pex{c(;2&vuGL%C+I`SImUeclSEGR7z!;bdUg%^x_`2{pq~#)3sp{DS$QM(WYB zeDh!YDxvk0+Ibk{zWLv;K_?{x7cE31I^~q$Qf3@Y_!1$NxNix1*~2I-LxCR`#C?d5 z(vF`jL%EAqlbsl*rd5HHSSTTXP6LOtOa;GOnA?5qN(_C4>%Ijj7BuSsKSroIIp+iT zu3!MIE*z_d16U$4bvFT$089g{Fd(`tPk%oo~K|m_iZssw%c5FIlX$b zQzKLM&V=B4M$&N)zky+cj|E3Cnwf2b6%6~A7iv|lem9?o6;_;$8L!LyL@H-y>q^n5 zO8XN2MaB@QO*RM{c_GC}s=v^Uuc1w!3+kB)aUmL#%-fFDX_9r}H!&5{7vTY zf#W1?@1q^b!{vA{uN~l2E0o{2oxrPMs3l)JDVVDK-02l`&qc{BQ$LntWa|D2uARp< zXum$G4bn~TZROIhJmHr!hVZ-m8m9aQ6BcMiTpC})7_X#ad6~MVmlQB{ZAW7E%Ff;9 z7chpP4>`LZ&gDGRE5}JL)P-!D&Z}U`KOL0ZBy2qU^+c=#c~LQzs7vpUoWx9%oiQ1k zarsS%pR#LrOF#`ti(Ajf(y_jA#7QHp*mgSyRSe}j&@lCR2R`D~*I~hpjND}#zmzHK zphTzY+{U7_x>3sH2&UG5B)7u%Tqr4H>KDyI7mO~SCGcVx%>nNcBhwgG#*bjwW9O4y z7`7*ap0f)tKq;H9&x4=qemw*C$V-Ouu_4B-(L)VZESUuYVobpSP6do{(jQpPRBS^$ zB-hm+k`aN+=LE|cYK{-ThOP=x*D(=$R4`CCqX@gU@d*}IC2zXEmQE>fs$iUXBhV4 zxDOdQ<-0}0@wmjnYxF+;8T@ z@klay^xVk#+4J-9HO-&3oWCV@Jzo9^4yQ#>q}JkXbERg5@=B`N+t$9#zsIrKz@s|w z)>>J?GNSdeE-yvv-=?*`Ro6*!WnMNBZ62$ZH-Cu`j} zx3g2pj$i)>^7*Ee)U3X}f5)97;`vUDlkJsEA`h!B`MR%;)J_Z9b8n)7-1_mSx4U{~ zkyR(pKU%jefy`e1m5qWaAa`{sho)T3CUfF%Et)Z8GFhb`@mW#!IC6H6VvH}^J07^K z)fcDp$@&#Fk$-H;Ae*z#`**O;Aq|P{?@rvCOMDl`_z#LSk}Vl~|8n5xl8KjHd#wx_ zLxx2~-W4nKr1H^*+@_)Va=BPE!}oC_@sjQNNpU-glrGIb<+de}M9(^MpyHC2 z+*w`y=L*|wvf`Kbnra)gq-@H745y-O(oh!?TOXWEbe%i(@r_O-y?W%@rksc)qQJMW zEV-m1r47Fx-|}4=DNYw1?Y=aD*d*7#)7zjUtqV`f&Yw>rsrSV(Ny` z#6kV=V#LB^68d`=WqfT4={?oE!xe#sbhtC|)b0*rNp4hio5f4#lOqM8$q)Bsk+gn? z&N^N+kkfr;AKcW}NE)N3bR1JXp2*J*?z!yCNn~7E+ebOB>15~L4hh3=j3B>WUg>-+ zM@LfhS60kyJDMbZ&pUM4I)%(%5wUe)aRS-A^4sH=-_?-J!0!fa3Q8ki9E@D-)m}%& zbniI#!eA|#Ynr;`WWQAM`Glx_UrV***u}GR@Au3hsSfu&t$W6iX>Vth-~B0)?8#bC zUwk%^EK;<$Qm#uSjgf;dy?ZZ;@F&D?VkhMhr-jSDyO)tmay(Q44gRU*n}q7R;Y-p; z#m|kIyV5gBwSCUUEys=IyPs7P4(^{vDy`4|l67bbxm&kv=C{lQ!g>~*JUe+3nXuvf zB;m$sB&^T1A6mCEl8GzXvg8K~$oRIt1 zpL{!b2fKcK2Js#qzwYf`Gf8%T|B&=$lSux(d6&AcFp~NTv3Sm@Y!W{EizOxV4dl1B zvSAHRlSuL4k!Q#AlZoN81F|1aWfJX?R{LA`%O>JqM*eW^%PeyE;9;K~chiY>^#Orm zvW93neB{18OHV#mcT~+=7DpC8`LJ_8qn6aJ)Fek&Bofaq!qSsy9ZkOUv^&)_Q%|nXZQvIi*O5;aKgw|5RX{?zEQ_zgdQYhDyyE72 zT9T0$ZtJ>r3^{)NjC}38iDc}hwn0G)Mv>$*tyWz9F^+uUIDM$ySRMI!cZYqmoJWy< zTTjeiRXU8+UHhSA?UH!%n<8exrPz^V*S7Y9=eLU|C%2U7K0bo^o%-#{2XKHT$$=;JCd*svS~^N2jMx->aKJ4v*SrKW_RIBAGkl*rkqz zb*3Bgl%V<32H$;>bKh!(WO)!%3GhAKc9|Y6v;kFaPt)2}BoH zUolIYL(1l^S86L0$?y8fi|VfBkVDox)lXaH5s#;PE0hzn39rfVN&5W^qF8^qx+WWjmA_EtPCIUy-{uzi7+47hz*AGUlr2`}30`HOuFS@#1OyDXV`Z zCLt-rZ!v#NuWyq{+w*^2Etru<&dI2-FAwLC?g=TzEvFJlo8Is1r+qq#{66NBI)!^O z@v6=a)eJWfr+FV8dHU{XGGg1w{yW`LNgv*gz?%VCB3GQIvff7vNYTT%lv6QN$oHa?#nl&bNyeSkdslrkjwA(bx$beL zgyhXF&QIDihV-uKU3=alxs>tL+lW5ywB{zuzB4`UIZ|8u)7j zQ4H@_QoH|s(rQEd`4G!wc^3a%_F*lV{OR!7r%#P0zbs5!H^wT7xQzdGy{!r3iU_+C zy&!=sxh~r?*ej157+1W?XBT*N(Vd4&4(Z6f1i9km=p^!J?Y?8XB2!8G)f@IH4`h+g z?(966U6ev1?iXf#DM%sN>$k9L)FVmH)gOL2apf?gGUb_gCq|MZrr^4@?~Ejqmi7F~ zXq8Od1jXlI-YbV~#w;439wS41i(=v0CE#F(^XQt() zKYK_>&&>p0&)4&(d;vXZxwP&TG3ne{9=H{F>iGa%;5ZZzti|H#Noi&tj_9Y^u`Bd4~&3 zwfx-?XR2lDo15b1$6~3bv;8Vt=g$T>*Z9Ix%RlLJmRhF1xh2c|TWnQ!vH#ZAd6UNZ zd<1N@{9_nrt7Yn&+iG54%>(Ohf3Ab`(<0}6$uNdlebZacH=M0jmi7DGSVJf0+e>)P zbBsKTxmS*Y+}O~ES5n`6Y%O<)#qy6l``>uZpRMFMKU~pl`ITc)v*lM(-`w)^J@|a6 zC%ZduIKXrMVHIbvB`b3VTc-YZgU>fJx63WYmhtS@@|>?7;W_U<0%I=`7L2^~^q(8I zfBJ|AYH()k>yGlU8^x^*pqhjn@uW7z-Sinr$pxdd95ZF)bn})BAJJRV&GIB+eX zXfOc{XXK@&jqfdaVTdE5mWH0CzG7%}T4qA7XFsm|-)+5=@t=%wRMgVgv($gt7|5ul zt>(mk*_1gNwKVoT`Cm3?33x5-y-5F;4O&R4rNI~J|FXdrfxD&c*B1GgyYWmXw6y+m z&cAGwyJ=FYs7*_=m-g{mP#21k2a zbe`B~+lPC(r-Z6hsz`u)4N$52sRB||{Z*c8SKw`}MV^h@W z&1q>$Lt^@nwB(SeB6VtJN_1a&jyf$x`K3~|u~V`AJqbcxZ!(6&k+7t&vja$Fl@W1~G#cF^dg(6q5F>w5G}j0y0FaUbHL z4YAZsbPLOhiykDmwB0u?DWpGVOULyqF(WD`F%*3Z{aau1wINY?|J0X6_kgrS{Xh04 zJuyV7OA3l@w%4*hap?v5u`!Wug96QMd-1uTSKZKxsNP#jukn{74@h60&Wh7Y2 zrzb>5<;3+@=EX+$P2e1f5l#2Qgq+3$x%vqa!f#T z{kWV&xBl`$sgdS35~HK!vC%_xNg=`9yrO(T&S=bSa$(p@HVg8T3eEk0O@E%}y>71l zNBk4(R*+GeM(AK=D^qgxTgP>pAn$Le$i?B z{)c(Vh|1N5roFuGU+MQ7t!?ZnW#7aM%Ur+4SAWa@-&;@0zDc2juq^~yJBR?rUs_>tGSvW(}oToGmFdR>i}hvBR%bWcSE~wM zsUP-A{a~)ukk{`iuISkOX8S2Yiaz;$`XDJlRlwz_V!1cVsJU+z{~^}oCt=>57lC_h{LHy8NNQvM$| CbZJ8X literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh600163_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh600163_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..6a9415b5d1ae3cf291036454beef32dc41e0c725 GIT binary patch literal 16075 zcmeHud0bOR+xCf`=m{nQ3KW$k0fLE&25L;<6KXdn?t z0+N9gAQeah(t!*>3uFR0KrWC6YzTm;uZLW&x$Z z9N<%6E-(-H3@8H@0*ipfz%pPtP!6mBRsySm&w({SC9oD)4{QLcfQ`T=U<>dS@HMa% z*aqwXb^_l3yMW!mUSJ=vANUqH0Mr79fjZy_a1=NWoB&P&r-1K)AAvJKJ#ZE{2V4Yx z0xkg!z-8bXa2>b-+yw3d_kjDr&%guV7vK@_EASY20z3x4loBS085|)UO1*3TD&eRm7d@g8w))M8ZmIBU$5wvK@3R|`2L`H4IlD5VsrtR9B znOl5d*`Z@6D{C8Dsm#vaLGIXDq3qJNn^X55DrXnhp1peaadYq6ufNBKgjahG@bVt$ z^bBogR(4KqUVcGg z(U`I0J|3@|Fmcl4;we*0rcIwQbJi!bOXqw#ci#L3pOr0Kw0OzVWy{M~tgKkI`tvoF zYuA0TenZv9O`E^m^3~T{w^eW7vGbc1p>~R_Yih)u;G`Zq%yzfK+YOn>P0ZNwA;L_? zP87}x?M2Dl7CT-@*vs~kXQ|IBZf_>as;>O5DzHE$A zQotxA3Z}EDoITW8(tw+CMkxwnJ18WjOlKv>Rybnfj{N?|g6DX|g!Pdt!pi;*gLu5j%S4qN*xJ-gNdHGXzo>W=Fg~@n79V0`}N*QJ$ zbK-DQ%^by|8*y*uRL_i-6tLB@05@#J2}UZZVWdiiy&#n&Gg2o|UKzwDN@2uCD!Ro! zwpF^Z#WoTX##&U$n%Rgpac69JzaYj2F0~akaDHF!yZ=H`PJirTl)NRUKX*8CAnSW-^`t#7Xgt?M+SVRAT{N$-Y+K@G7aU|_G4tR) znTdl}4M^ExzxHkS?dEpU&D9?R<7-=od3J^UvMS z-hVx3oAvP@A3glIe?t$2RXg=oyORZ8jx*HPLk@q{t81Xc?dRgtzI~E&6sKqQ{XQ^h z$M&EvhRu9zv^Vj~_V+`(u1MT^A>HEY2eD%us;zkbTr#TyE?T+-;y2dOOEH9q@osqVIavnwFGjdMdT^vIfs6OKqAM21438BuaTo&Zyb85=A##-r!6dO1Lg8ze-@t zRoL)?P_rVlH}o_R&WiWFEXV|r#|UM3zb6>Q-j#|}>^zyIfRph`K@S{Ma4px4_Ylk$ z@3P|=fq+spnYFhQm2o#@yzpbDSmGwGq->l+*(f%%<6Q*;G5BaJRN{75si#YlnRb1RT6NbQM*ykGtTxElOUviSzd<{Ui$57nGiIrvk>&NsDKA^yk2EkW=U&smJ(kl$UZTr7s8m zOG=$;mcaPzg@fqvIy_sLUxGecaeE8J1%w;aNN0yANAzhu$FX3ACx$lTt~eX*5PCWhMU?0?<^lDboaetOuSkwvuQ-1#XtILMg1Av30U^u;ulkJWBe0QZ{V@ zNcsAZP*OIpeLpEJ&BU#}Jm>IY3vny^6Wab#)5DWPHb<#C%u39@tm$n&=+GlUfT!K@ zl3^}OgOu}A4y11XXj7SH;1}aG3p#aQbN*q`Zd(=DIPSoThv5SpXVuB)uGMt^?AT9p zw`x9KcJwB9XWA!OyB6lStRB2(aogg^uRq!xao=L!t~}SDdbk~xOxhK*;n@i5xqVi; z%on$s^j(af#h8IURbiSJV)u%ZcSbKd;<52;+S5)pJ`UU@;e_(iBc{`z>r_(3t=xVs zWPQH9`n2DNvyWdgE_y@C6UOFuK*|>eQr>Fq_1Y_|pp<7Stf)GeI#|6CJdqSsr6MS` z=BcQHbPy2(85v$MP^Ex;zUHt}Xv%`Y#wH#%uhlk0=nTEIgzkd%c!$z5RuW&%3M5Uz zl~me9c4Miel#_zA%PDC~^`wQA>d7A_6KSO#WV|83N~GdOs;C>;Wim-Mj$1S&RMNmg zh<9@yMvzN(wwh-jq-G$@KnxT;$4Vl5=E`@SfQYBTf9&*q`4k6Sk zAc+cI9>!L624OrqJMnC1UYN{!D5yGjmS{mUKv@F0RPr={G(yS1qZm6S$1F6hWb8o< z2d5I0kZFi4S(xJ4?s9Z;0C`*;Af@xD3|HAJlUW;kWe_AYoW`pl z!-&do_7HBUZkn)e_R0b(vkh#8y|R)`wD+?_W`HsK=%6T? zsSb7v1~su(8A1azG(f?)IfJ#5#$eD|RKn`0OrDe?lvPN1BlR@ONhymaD7(~&DycO1 z1V~uRR#_{n*~`{`wd@%^KLbip%`^KzUt5VUP)2o>^|5v0KvTmR{2T2=c7+s60h$`R z8ML!`?fYp;wR7^sP0>BAj5(>@Ld$mZrXR@K8{e~2;Gstkb)G9t*HY13JttMqPs>5Q zD^6?rfS>K}XZ2qec>2-rI`!q!@SZkvHmv%kHQRk*U9{`1qaG`QZ_j(aDsav4rMGjg zJk0rS&Ex6&VuR~LdVg^`ef!9bXU_jVaes$T7VH;}{`#{);V(PP^}439xO#HIcQ@O7 zcGtV&`zY<1--ZwU@ovVBBk4Pp5BgXgi&j_^7c7Yh@76A}aBon!$}GEh;)=5G?>_1G z;l@i3o);R{j+D04*!&o1`ip_4wXMBE^se|brG1mkn#S8S<(t+9ejx9))u*erys!t& zXoRF&wGGl*%5NmTf*u^rdpnyH>yuo+rX<&($o?R!6mX*i6^t?|vf}Rr3qp`eg@c@# zLLNE_3QO$_3T-SCm2=QhVILFdBtpkp91}OOn;jn|P_h?fl6uh3SCCIryJYc;H&m1} zNCKe(c1Xh@Gv&y^E}I5H?L_4e!BSS|NRwHr6-pdxC8*jN3_?~Lj#?A3kCOM0eL(q` z3_eno!vQ_yh_mU4Tu=^j+M_3OQVv-x0**bUAX=eo5W{lV5oWN{^?i^ALqJWyMiX|r z0}idDWD{2NndvMm%-pP`t0IabCNT_g7Mzg{8%2LY2aGDS_N~o5K z>M2PZA)_FfJ@Q^ViPUKm8%+5rL%b-KDJh+tcxar8#m594Wt*1mAj2q?GOW5t=Et$F z^lBdZGRp#@84pPiWR{95mMg`Cs-*A=o@I2wo3K5NxYjZXQ_8?iR2{X*XyFVS5zjHU zyn34$=@jn=-Ud)o)`OIAimjvu#N1DFEziHvPyGj_N}AM;(Z_!SF`L)^9WkkXZU!+w z@nPDfNFCbyQ(`L2B#B$rYWse0{6#1o}DS;Hk|w)sFKAC2q+ZbZ*IzsN*7`cZJ97o@Sr=uj#YeXMlNb&qeDF799w5 zh`7I?>)E``;XR(TX**-{0%!N3-Lv~H4ZK3o0ZuwvI%8;K;UoiT{vd+mfikAc| zK0P|`{8G1W77w1rZjQFHnBHe>jjr>RDJ^3&OOM~aUpOv(+okITe-hK${E7LSFV$+> zTG5up3y504ajI-*A;&%Wna6v|X-^@?#-@olt}$?+(1cTzjYM_F#2~zfPxeBicBjaf z+vV?$#?;^XqoR!#hcK!ugrr}8k&3IX?c3ygGj-R zGy6zr$>r`GCE&!;m3#&Y)r^igD9W=%Stydf+^9pr2tUt9(RgyqMA|m}!$~L_*8D!2 zwtc%Qg;v&o6pg~fIoo zD!n^voKD-w*aZ4mt3<4^@l~F%j4S{38=;9<7iAwQkcydCPlB-)&2o_m*QV=m3|g~k zXDFVKuF4jMizTv4a(Z9El&-5Nh`7K-wKelt;2r_@bAp<8fxEQ(EIgqe6OdgDW3 zfmoXmJO*w#_fXg8ae2z-c!5gXV80`eTHZZJ9?dbU zBb3oxaMn>Bhe* zL<6(2R#?yR+vj^j^JID63Xa+G6&$CFH^<&I~$?A<2G5vU9G*|whPX3Hz zHcdqhzoMmgkU}>!Z?GDNSNGB8glLW*Iu7mpys5$hPS>t3K_S+y?C&E~a4)L7F{yc{ ze6eiiksl&%txyz%Q(lZ!s|Jjen{c|e0dlFh=K6>*R53?S!d%VX7*RC$Yw!>uzP0)Q z6-+@nmQu5H2?pb1Hq$N>k0Tg%*?_>FU!ZJY^ZpRlh?&za1BAZprZZTew9_=6U6Ynl z!x~-07Yae7nCEm(+t4z(ldyzidXE#9h;?!M12J%)N`DN@y;9?SxO5OsnZ-85X^UKZ z(0THs7v`lK+eMD0g+-ydI7Y4zGe=%T(QP<6PtI_#~RtOlW;iGC?pvHUmFa9I|F z4|C^e%&mQ{J4I2|wDG@{n)kLSstJ>Pk*mvk2j&Djf0V<&SPcDeHS|Z9QB1 zn;*v>cEGH3=cYm|!po4mUhx!Su2<#gFNiG01S;p^Q?2u>UV-U5 zhu3=Vhk%*HppohD_2Cm-KzAZ6?N*whrYE*0Z{Y~_`@SZnxg(7mYM93h@mNhi>@}~| zi`D<{Uz?U%n@{}UEh%$@pK1;+4%Y{TC#^st&Z;;PF_Z7>{1J+p=ubwXXgGF*hW-=U z{RQ-{V<##j(aT;@{op-L(jZ$SEgOcXrzV8appo=BIHLR*73INpLX}u|Eh`A8kpE%wv|(|yPk zM3&MIwjgq8Th?V_p8UkJBJ|eX>y?W_YkmQ8Ay$211TEuqw}a*7;;gn$zd*-lE9$>Q z)4a{TTTuLRB&ZTShBcN$Me5IW6+RP7)BMUXdiBDsh)?2*M`$RI>m)1{*A|9OMc~?0 zvP)RXsls*&H;EhfNynkD*618Gp?u*f1R?3S2as4WyO#*1V$0xGa|H_SS+W8Qt8MU? zW5djcjKLEp+QcH_h4;Gxm(+e*x{w-tmZem%v76;Qr>p$}6Jh)k)?>dMw*R^eGmV;d zZ#iZ!fRWUimJJ5(`I5;_Z-^7Mrq&mm~PbaAFvTY6}gD^K^yIG%}7Sc zwc>`f%M%4|obRq;VHtPgMgW4PHX~5pC~mBnpv4#};ac=9$kbwxxQ167u^+sk4BoFfdQDW#Cgo%PHT-;G zrC1ksX0(9kq~9-v`?M?i%j>zIu8G*%@&OSkSXj*kSDavzr?uGv6Rz_9fP_ur@>IVp z-0&Wuaz)=`M>VMpoKzI=}P@*lRrb@|HmI2O@H zFTwWmz-O@#i0HZj(81{0LL@5AQ}M;1=><5cA-O*taqI%{k{Of>b&alX30*LWZiSSm zVRi+U!1JZW*yrUwes1g;Q+#xCv&Q~5?&*boyl}sqW21ND2a|H$J}R^kE|`Vx_F8=1 z@uZdt{vH(^)-WV6O;9c7XV(m;`!qEm00rN&`%n}$$)k`!bNnxE2Ncj;(dt`bCNn1l zhmM)YQX9ytaP+J4ZaK_x=}!W2l=<8h@H>BF8T_kD`1U{<#}u`u zd$1LWOJ=;Vk}KabhB|5a`2)UUo!d`CsXPxGexR0X*mzowPTy)PmY_aZzLY~a&77P}asQ8l>BlUvlvmpO(1(8M=wO$Z)2=?b$E4G=iy5p)&1g$ z=9{^;PmaWq!9DhmiF}$w^3QzMUv*?W@ii+wX0a@jber|l?hQtXM1Cby`e~aOaz`@n z(4DR$$kaNe+flnwosG`lE4JW@X8Z|UVp(DL6-8eq4%>**; z#_5)e50{dv9!D+Mh4V>)Y2@rh(Q}EJ?XOXt@2?=E2i{)tbJ9XGX>aw8g7Xz*Y-p$7 z*REeh9<90&-o4!?B>7qB%#|}|kcBCt#6b%tkYVEKw$>(}lAd$F=v%h)6LN0tcVy9y z3B-o9e)i4bT#~-lxHD;8MB-xBvoRZ|5-Z~?Gt-hLk_)K=w|=jhNh(Wj2VIqyl5Q`n z`UuRYk{Ne5pO*bTg?N5{O*rVsxkPE!>R55)RAOILFtx&LEcv`!*2#l|v&sCCaXxn! zjwO4>y>R|^S04GQeTiD7DIhkv-xgj;ok=>4Fw^9w4kzEQs(EzhKqVRc$1rAA)kd;2 zG^H_lSQY8E zT9_YKOm&z^+FzGm4xc!k+&4d%`PlzsGVl(W^r><#5p5r{_rc|vWYqMo_1~0ECkw}Q zoyA=oOV}?Xem?uCkn{|H@ttMADP+uz->(#>mXYN3WBLr-{0SK;yMFwu(h1~-k=5sZ z*K$aT^Y!kzv(^&%?fVhitd{(J^Grnc&5_48sf@9D$*kXN(G+zU%z4S8Bh78>;)7Is5NX4m^qebjmanRIfR zwN+>q$r|Niv=ZwKbRPFp;Id+}e4)r?*_biJ>+tXm%Zzm7QpXvtbsm`{bWOM6Q~ff@ z4`;s0T-q_8+?m`pa`u%8T9~a#U!?WM(y;JspRK5qe2tX#*m|SnSByag`x-oiTCON$I@bg=zv?Tbrg|XN1WYVf|*QslYJn|b8>9f}%k2sxsw(O-Ko4A{; z$%?d?KyJSXEm%1*l|1~-!`4(gmh4MXZg1z9LHvh=e`a1DPh6I*eWD6ZAS2ecjhP-0 zL(ZvwV$*_0kk$=?y(U{z$@jBQ_nC7eiJY#z>ll`lOd=CaBc23g5>e3z7x^76Y1KI? zXxJ1jnW$M_IOdcLbavV?9B|D^%T`!N9RFBsZqx11sdQ@eSmoXmGGU5`+ z$5RS|Y(C2&J!`I-y$IBj6DOmW_&-Y|5ALdxWOn0;?$*_i?BRvvbbc$*&-*lF|C*m; z3SSnIW6^T2nrFGB{j}A)-8xPo7Z(n7K4_mqiXJ=*6D8&m_nKQiULO_^ud~~`4^^ZR zF2wwB@YZC~@PH{@x+Im%u=puET98WCEnCx55|v7R`s3!F$s5zjjdk}geBO{om|cY~ z9~7jKkEb1Pw|$$2n02yRxc+$}nLDzPG#<_)k1Kwh;C?xce6`xmNpLlu^w_}tG2~7v zxg9e3K+98!MC6gUVq{1fY2*4-TD3WuY-q1oHgR_zX}no=tZhvWu~^%3qWR)PvT#Op z|FK6$lJt>fd1+I#$<*E<4}UwCNdiCIv8#G`7OBuh%+{{RBcs1eb{<(hhFm}Fl9}B? zLvHUnlskDt0$FtGqWy=hQi!7J=nYffBoaO>HY~qm0*RH5E_t31PcpRAZoiag6O)pv zJ5F^`k?ODG2=~gjboRzbl9=M;qSS?x zeOI*SFW(+PJkuve{81WDj{XsIc=_BkGGX3zH~;Y?$WPwarltL!Ox9g=|Cm1#Mm)3^ zPj{&sMlODE*GOH2^Yfx6sA@$RnbSRJ>Bi$Rq*vlj5t)%lo)>+z{phS@a^&XAc8^07 z$jQ_r0_C~{V!g-GbvZMXj4kZ@=%!C3IsWyfm30r|NbBcIzWs1P3NcGN-|(3Y_OayQ zl{t+GWSy;|lS@i0IUDXd^zyZ2GWWXsm#@r|NYXQ|w@r&!QfcCR_Io4v|AV}2^_h>z zh^i?j`}RbWsh-Dn`s|D)0p|PK&G>vAdGA*OuYTodL1p ztF85ajP_3U!_sO?{W~1_*4_KEoetmhVk}!_$0aAE#h9Bh<}KtcEZO*&oCLXeum)+A zxe=|%&?cleT_&d_B^xeVYBKT-SHd_=Ms|YXx>a6=CO7T%O-x!wZhDTP#WW)~Cp#x5 zJw7EpX;gM{Ojc7TE+;oDJtHq6tI2v{LQEE8ajInps}AcO87uP^9eOdXOgb2*W!?fU z7B%fHPPKP@+18Q!&wqK>p&ML=VdkJc z2dy2?wYRc-&tC@7quKngh~U|OYKr>LU}~nB#k#hRja?l}>|m<--#buK&1?U;DY`!f zOY6-njt1_{FR?0LM;(E!=D$KwTg_|#xvi%2 zWiVE0XR)A@V_lr%mjN(_UHzxuE&jvZYGpXTZ;Y+9a=bU*u{POY?43_&bY+;rJGK9O zWzG3vu)9xSQ73R*R4j13Gg)A;{LaUiCd=>C{&UN382DzPJM0`AD+G>TO`!&xhhl25 zdF}sf@C}tI#|_372`p9$92cw=IR0D-V{e5k7hkkgCl2AvQ7XlTDH<6 z(8Oe0PB0o{my#ZzP%tWv#-;RZyS~y9BfClM47a27Z3*wx>Tk!`rN^Wtpt~Inhjw@* zF(pA0KkD6DgP~D5h1$P#PR~u#7QU&?h)qq1%b|m$CFI0lz!(gio~zM}>n8ov5Di1k z4ZW^?$55gsBPOSJPul;lw%%&^PsV5H|<_Y=u7YM(vPBV_fxC$)p!o2evn{KwBa5v zZ}j)<>h4e(Embt!O;4eMp7bInePO&gdKIn=K=+D1o&hiLp#=opdO$gqOZ;V!+BW5b4H zY;{Vc&p;LW(J}HP!g`@^U}C(lCcpW!y_{piJ$r?_hV+W_F+3aV;-48A7N|0e?W~FS z8Axp<(|N_Fhi1q6Vs5^FnM+=rPiXGn%_Y{=Qxlu=w{uC0^>I&*_ljt;*L*&aX$5%^ z;lVC}1N39$L}D&2z6H_gnKqUADJENGEfzm8mu29HY`*X z5f+jh@8eDP75xjc6S21mh5m2ZEXa#5)X)Dt^Lf+uzPb+r074KpZ}FP#izMv!`FX%rvK8O?wJg}B*!`bhkZ#8&585XynXK9nfE_B z+u)SDb8Na{uixXVzqJ4N&Xc=yyl)`RU9ZtGVZGABT>~>B!u|i&cd@RasyNpW>NCWd z_{2DuY?`}EWVqjdm!IhxO+=H;_v~@6 z$gqKiIluSZX>#Me0-Dy;Jbqz+Q~^bX^}IJ$gz95`a=dRyVN966b9|EqB)A$hATBKw zvBkZR#xBH^Z1gF_UiZ?+vUJa0xGs!!jnn&!`Zmr*lZSWTjW+UV0skQyaSKyX(i- z1oi3BgUW4i0DVYJh5S#cRvY^J{&~Li&3;);_Wjfa?>z7S&hy@MRG;^AigwMd+uuzO{b+CcQ~z&{aSG!0cGpKn)!!1as8)Pa2@c)!XyMz<-%9 zT&`9l-n*)Outxp-{M4EMlRf&7k6uUVl{)Q>J+I;K*n8JM`t|B_0{!y6e46?XpiV@> zggh!j?U}C*pyQ&me!p?)Il$oLI9mUfzxCtk^BwerOAXKK$EH0EFUC@;jmgT)O~`SI i(`udciKVnDag-WT$`0%C`|5xA$MiG9e~iU{WB-4|8Hm;Z literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh600165_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh600165_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..11b2ec6432e6477eee7c7775072441be7ca33896 GIT binary patch literal 16424 zcmeHvcU)8F+x`ij$cZKz6c8Y^~Vu+dsa)_pdh}ubgw9bwAJjJlB2QBx(H>0hW5S zUPV{EtzC!fwRF&G0+M;0iFWC0>1&j122G=z$@Sl@D_Ln zP@WXU189H`bOf{k2IvNK2Xp~FKp*G{^a4Hu41wN&1TX^n0sR4EU;rQm%z%NwAYd>s z1dsuifE8d1*a7x{9B=@f0T*B>KmZnS1Ka@*z!UHVh5^HY5r7{s3J3s317m;v`#jlcomE8uJ35bzCf7&rnP1HJ=}11Er!z!{(kI18Ku&I6Z# z%fJ=jDsTH;6CsGcnCZK9s^H-Ux8=9bKp1NCBXBdC@r7^ zKm*zU0|zyM$%FbFUQ zEP%m)C13?u12%vyAO{=(N5Bbi1_;0c3cwX`13UpQz#H%Ze1Q>wA21T|2Sx#7fIvWx z(wjl+71QP%%f)&f^*S0F&|HN9%~4&Sl78@{qXPm@*Lp_rI^d?I1CJpTPpbpX@2JfP zI&~I`x^xxmbnC9Gr{BY%XRpr;d-v%pG3wXf*u->z)NJ4&bBn=4WR_OeHnw*5atB8z zXP2RbRk*sjdw6`o>=gcjfS2VwP!NNr)iNR)X`C;9Ui{u&~xc(Is46XY4{>nIqQ9^KzE0>9n0$>4j<{jn(>T`H_O@IPgY&g%7G87rmEpm}m$3P^G87XHUjB4mJdxAYX`#x^?_AH+6k9uJz z5Hqte=rqRbmaU+Wo@*--o7=DxT{>Of&}z-@@Z$9o+OmCT^Awbwz@Hi23CcR%0y(_S8wdgpLA+I;qnnGB7T7WG`<>$8b&phVJ1kkP3%8 zvT-~fWs3QgISIscoTDJYe6<6+as^&j9a(E0kFIwVsA!opy3{$r+OHxR6|N%_F?3HS z0V@r4V!8RHPjO;-+KkI_XH2}z*-S!Lv*uvH}TxmY9XmsY3z+VkpXoZcmtH_c#A@){v#r&^idI%jli37 zfv*qfu#^>y-L`_UB5R8#wCN%8revZB>bOWk$#hyM8#9LT617lA;r69AEO%bKDs2Q2 zRDT_Rxb8CgQ>~&rX(w)9QJZSRg0P1>=$-8FAz>NyNvmdA1BN@B6l=wTxSuFh6Zl77 z>#a8aY7?b0f|VL{VOZCl5jKWhz1^)U$C&pRZoJ`Yy5rg-+BVEQ*Zu+DWw~w|Q>C}< zPC<=p-N@l~8@@~0^V#6)>rV>4>MJYk)@7cD;M+WR(+K!HytvtIq%eN-1_R990 zRd;d@j5m|NUK4cqwngYzyLE%c%Jjmo&Z%$lHCb?aPJL4LMc>b>PekPWal&uX(Q~zb zh~D{LAD!4}v2gF#iK&5OYj*66tl6`5*{Tyyw`ThdDLZjD~Fdb>e3HBm(j6E0`@ z2EuFy?syxUI<_5X2Z59ccVKx#z*L7eHaiGp)N>JQZYbB#akf4CfTu0lX3qw2wA2wX z#%Jv`8wgf1!b)4#o2Mhxwq+;rdNBKJS-xC2!H(_A^P$&*!PFpZuz|3TJ)**w459+R zkUAu4pr3=BLc|JdK96zKoIMbZ$`mzGJ#ipH9YKj-9R*6-5l2iiR72D--npV>BymGAx3Q`fZNEV{{~?exF5CEFl|PgLfXoqb5JMV5IXz}sFKZTq>d2s zYQ_`zx7b7BI9UV@Ih7p5sUuGZiYFG{w_^kNI_`EXCnp6LY&E=iW6koqigh1BDfv1G z;S2+@-W}5KH3P*fm@vrcI%Qw5g*&4yD3LIteL;bc)5r95Z=m zDUPZtM>B89jQ3h9lF?OY0kS8cx!f3(Ly`I!29wV_Z1yMnWTfEf|j9 zC7>+}2Kq>;I8ievg@x2{opfU>jYFV_pHxD14iUyFp(Z)8R4ZZo(ogdbO4#ABq>?f> z5FPE%ZSioa-U?XR<9%-|JAt9}(M@U6bE^?A{4N11)A`SoWhx}{s@0o^wP1@m_Bvjr;B0G&Ds@0Hr4l(LVFLHp0bw$$3H=-PH zMs~{)>2Kh8+B)EP8e)f^+lyr0edmEumM-Azn8`Vu|5B%W0s8cxH#knn!bkWG%aJ7yavrcVl=ma{ha1^|t6QJ{yP~B8K&Zh( z%_Ou3K@UC=)JeTrO*~r4vPNFas22p|JsK)#fVN+uS}dB7!WL3;iz`%~MJt!PvUG#J zs1WKHLSI0dPZeMi`)oiOaEfDWIyHC%1;QABEEW-5KodffCh}f_laOCiD@>uz+CofO zn@JH5WXuNeZvgFbTtm(TDiwbMjIn_oNTVE?X$0MBg_|NBF$A@ZxiYE@boJ%rP)7{Q zB|;ZusfsJ~En71&G&7H0YJ=l|_a|vwkGupb{7I>SS7c2{?39$&i$DjWlGqYz+ z-2Ph``+C>@{0DF5A)_aOHl_;=yr~sqw3hSY&cB@HxZ#}H?xX`z^??tUU%wN#?Y!CL zKTgf~=JVr0&Zfa9?$+myy_m88Zqn}kH#5#&-u0^SX2zMg)|DxCbGJO$^M}jqk<}9& zUi6G#cOcLve`xjj-7yctC)Hd(@@)T=g|$CCjBX4}UK3p3@^X#e_bboDy>M7}G2`s- z`$CdyE}ze`SmShX>*LGM0^4Y->Z5nA2NGD#=Wi8V4{851dmt$qyX7dyE>S^7`7) z#XKpKcP|+aSALmP4BM){=2Ou{vOk_L70M0krt`#1dd)CQxG>UNiHC^GH75STij~H> zXx;GTkcDV17U}ReGqT8~e3`KB^OZSRWb@SJn49?54E_s-8oC2EEAq_vtxS4;rioP8 zl3`QClQI4-mi$7-ze_GZf?*m2{3}fQ>qJDZ_?4KDvF^SVXk+lgjW1`Ii+lMmgjaec z&%oH5&AojXdTKqtiAkSv*h3=RoM%+RlQ0qc?J()43Xf@+XI{`3SgxwLqe%(FKD@zi zU}W_}Jt!vP0fV_#kT?8e!isGF6rP+>j{M34tIX|X(jt`DKTG5r(AS>vS*GG^7tVy1 zC+5u#>xSW|*6nz2zQua5Scx3lqsqR^7Yo^oX_0(yx?+-tzmR&>5(oRLIbZW7jQA^i zzKl^`KZ5ONf9e>EqPa&CxE(rS76H#yoV&_LTj4vjYW|GRR|-{m{A8>}c`gu%XvA0A z=s~@Eg1>&0*2Bl~C3MjNIE%VR_})zO{#y5!FjUoPemN8I>?LN*-fn{Ll{TsH zA~n+^mFLZ^B}z|hw=z0y zEO!=vsEp#Kt8XwGV|FKdN+Vy z$25~vEKN1PL{P!3+8K_ss#@)UfIj0UGBJZDlRAc4A>%g)l{YH=QAwSdg|sy0xgTFl z`^X_EqbxBK<&GOzr(}q9HpTcKG2J9){5?;Zs2KL=ksb+5^9Cn)tmNt`tWI)%1e~Pu ze99e=lAkeW$*J2Yr*@w8siV92VB!(l2`PLf9oooO36&9pg0Xq!R2bI4F6v>D$FNiv zehH&I|2fwyB*_Fm2~qiSQ!5@IXrjyez;Vi{zFe(VUlTdQ>g^UtnA2`SIOxivR+K3B zw3sLvHu5TR2H9M0^V8qK!&LcJFSMbQefbGOl^-1f!`FUf;q3?OxosGC$)kdy9;aip zhphqVwo2QXs|?|@LhA4zuJA~XHMDBMB@b_*a_ppd8~{mF2tSWezSS0}n3(M&P(qD) z&7F@*e;*8=7lgw?uROv}XV@2?naLT89^=p^BGAD{Lf0(wXk{d;Mw?(xS{nr+48E-3 zmT42mFK1NaTg{a8kVd|eQAM6HF%T-L--1x9>MzH*)WH3iF*UZWbPJuZdGfopM*T+&~MOGVYj z)wq<;`+X&dGkn=<@Tz=4?s7yMgT42bpz5S=Ln$tD>z@|kQu07vg3HqKLyK`~CTF0{ z%t<2!VxnqrzuD+^!MtiI%4qjOz5&DN4ufF$@0`l_XF_TkF*uu?u?olUut5rfw>0uK zzg!qq=)W0~~-~jaT;V#ihZ%>zBA(y8dlFE;-+g+=yO`xsM6UL}`g}V7JeFilDmj zr~aD|_qKkcwE^`liGxkNg+C8iXsq+N>NN<*5yPGM&CGC% zYbGJW#-y?3n6~?4XA_EXj2Q`um|=bqLCfwMW75KWabYupR&y{5!FrT&nqMLOEq(M6 z9?NuoeT=VSq+4$DB~s_9l5O1fnOxWi55=u80p(BcO5KAsy;XSc$Gmj4V!_a=xBz|& zquqTn*6{32C_=?CV+W9~_e- zDS07JDhwH1y$S;kjL*d&FIIepnckT83I?S&x6H@dDsr7YScWk<>fz5wQly}IQ)>7O zc&PlzIb=9ONyCmp1ff+%h-fFbmm#2tmrldIe}%0_9>X+ufZj(eoH&gq6MCPekohqF z^>g}kNQdNbBQP$Rw`umGk)^oQUm980=^Bt|If)D>BdFy#0BNdB1g7cby+>GFZt z_m<$d)8XNUbVMehxYf1@Tl3;x5~f`D)_)!z#QDczpkdcJemRqeu!PVrv4yAeBF&3& z$P&KliIZ|gR*bOet^F1Yez8xE-m1v?lTaOUO@(+^kuo$Bvk({eFMxSgcLA1E@_P-& zO%SCa+Dl@erNapkl{dNEFwe^uZf~mX$|V}HM#-4ouG7g-i3q1DoT82$fQ9*|%$$ra z;%GB2FQqCDK^B|$txm*@O9s6`eBJCj3NG>PG=dMIIG>33=HnGm2g&tYQ=lvoK|C7e zb#a0Qv0F~UVDr5P@Cs#LgV{?0$E2ZAMEA{DR>G_bPIF_uxjfH*4~{W8?8H4u*F@Xly#ue0CT7;J@jv$qPm$U+E!dn!OfaROj9`WxNokPM^j4 z6Hc3%G%#Yh5yozv2keOb9qCb8Lhb!m4 z#_=MU=3HHqLL{*du|cXC!U!y`WOp_8q{Yb6EP;OJ0m*O5)yjaERbv~%a4cPh!G94_ zk0|UVrQLfx9Dilc7!PlzsWH{#1(Uwg52O(z(4414Gy7g9X;6dcuxhs9h9$gXOQ zM;FPaH73~W#YRY|ndbT>aFYMEENE=CB{zuCOpnb>>#_!{m<_lQ%k9EFz6s0Joh|ZU znFclrq+mCB;+=Zaol8_p$C^l)h${{7O7p}g2py8XrTh}6F0RO=gfZx|4;)qYd+i}+ zu6%X~^Yecq#WwqI@x=C1-M3)VnhrmQZ>aN8C{I75;MRu+Zf{uMX=bhe4 zGW(^C&cQXy$g-T4h12Vok#k)x2C>R=vTMl5@q*tMk-VJ4Zl9G^kn+q6kBeU~BwIEn zQssBokwcqCn=DyYK{AGk=WF*ZBQ^Ja$y;o*icHa&7HI!=HQ7dA>%HaXda}cIUPASN zb)>K-?OpZ#2I3!`yeh4wmUR0?F|tTpM^d}hel~r|4l=U#$DVucSCP1h?gi25UywdN zjr**0_L855S?{Eu*ONh)KFcTXYRG!~#+s+6s>s_xwToPWc9N~vI;&PR?Id%$>pz<; z*iV*dtvR@J)P7PNugYV_>>=0ayh#_Us>%J3PH&_oI|=C<_f_Zp+eow4rCmS$Rz>_~ zh0N?WcMD-_w4V)}R7IBXBD>lfuP5^+Bw26XvX^AulRf`3yOzj$_p<(RNHy_&nrL=y zZzY-fy`tdku1Yffw*0nq>?#s>vffPUUPjVhTV!wPw3cicSENJZ@7wH!-W|3S?IO;J zjoMeXR+H9M^YyOAtS4J*cP34#s3*4e{#r|^Iuc*`R=3c!j>v9xk8K=yn3UG{E;_$_ z7qM%Qy}5dC2U#Xr6nOO3cJkBKk-r>a>dAuHiARf1>?ED8hZ?yZ-c9mK_wYiah$o6yMk=IdHvoW z3G2wo8!m(YuwG4S_fH4M>Rr`jz0qU8c>A@aOS8+snX@WLx7{0j(X;YmX9AlXPtT>*N(AIPXNq%kLJF zLA8NY>7)|UsmmnoRmr8qpz{y>KEd~qDLHt5X4x9&rNrp+w|TCQOUcjD z!U2u@%81K1iBo!YDsl#E&7r;QAI&4#iKn;NyeuFWVr*+nl z77xpps0_xSc(!aUP+obWa4l$RbtN-z_K~ zoli<9TBQtFs3fn3mKrUtQDHuG2`O z-=d#>iB^*O#*0T|lM2YqN2PPlZk|p;BbGNL+82|J{qCfa1sTNt`K4Yi1zDuyax>ME z^D{{4!UfJGKZz`@>e^?~SJTPUq}0i`?=B|49X!Z>DV<541vtIb`eF)sGHA()>n~!7 zv)I{*tAB?l!%opjW5nlV&IH5*}G9@$&uH|SQwI`Xz?(>A@GYl+j#i~IG?6_K}f z?t%T`rwQSHPQT8dPnadXv6s5eAiTgw$+dX?q4TS-i6=72o!pCiUhZB%%$JRC2zSpX zxy#M39}QhhmYILMV(<64Wb(TW)@#S7kxzb@@jh4^Fz?;YB?0YA|1ZV*FvVi@gzr-< zT6kMq{o}ol(kq%PHc-FAqaQqdDxK=tXiFJ%%#2QmO^MXgrS!B+v<&E&$gEfs;qYXn z$a5}EF*SaCWos=s-w84W?Fh$ zsL|i7tKX<=dZDW+^PhjI*wY-J|6o||CyruVoXtA+G{uh=u`q7rPVYzN)~6Zym+tz9 zx|r_iV|rNE(BKolp5o4E`(IkYv;Wo<=Rb|9t=;vPb}>C}ZaSwwOtt@c2xqE&>AyF{ z?T^ONt8V&ASaLL7X$ed1zX<0nwJ-hmmNfgXu~nq2|EP;;gOBM-0$c6Bz2j`PFa7tn z+Rm58SWAEXS-nkP$C?)U!5DV+-+ny$FL$e>=KTI?>_TtTrkOm`;t3jSAN?`NEe&({ zsPx}2tvx|Bh7a-dkMm4R=J8CM3wdhGAOE4GvHWrAzqkA+1^-;>>;9(8xA0827I6mK z2W8G+`_li};GbOPNUkxqlBd6(XL@=E&$Ma>jC~NVVB~|R|2(+X)1tl@Xbd z&jq3M{K$+94U3Q~WhSPja-~+*gJpv)`*Ho+Ci6jMTODN}R0IT!40hC{c?L?|A>7M4 z-dmwii~_jVFonWK;To^-R4C#VZt?0eSJ%JQ=W>M}f7ZLlqb>K0mwFU+y^lhXt3W?o z)q{+3MID~;@<4l6d!Ll#>@cq&n-D9%oG9<0tf?hNVZJ8Y7<;mGf;N}&T8k8C3jk$UMZ7w;{UP0OaG?yrA*W{?gf1FE7l$S$7jC*LC zz4r47OUcU#4H;$S=cXPbD-3ht))&h8!3*uZ@*IY{aen@5{gGbDsgauYDUrcJnPHv| z*`dLf$=n)zQWDa`tl|@gyD1W*y*#luo&_JS|08?ZF~OF(u|W>9*bvvY{$ZI>R-Q7y zq*3ZIqJo2Dp}_$OFTH8k4wg}=n!Wynul`p5zjvM-EMvU=aPDj;LGNv-ycVwhasR)Xe#l=Po%r#(hNFn%c)N?2l|jfo46Qj1@uZSf3E%9grUx>}wg* zrU9|m8V!g}2|{df$me1gVoE03`+|;7!#x-iwPxY<3z1p|xN9d=! zT1TT5nx^XJ>hY8P?S~BEalg8Xs&!TQyk^k*uArt10oWky;1C37PMV2ZWmWG*|wCzt!WZ^BuH=OEvw~V{{!3!~KLY+A%LSK% literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh600166_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh600166_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..8afd27b54cf1ca526c8adac6bee88c2f1f0e2413 GIT binary patch literal 16116 zcmeHOcU+TK+fE?SCl~}R(BOZ!+*OZqhYobY(E=JH9xl`_P%ecmzBKo&n9kFTk(BbKp1Ncc2A$1-u5{0q=o7 z0EP>L!30RL0|S78 zz#u>bSOYe|5MU@U46p<20S90tFbW`m7#IyW0nUI6;0Cw@9)Ks{1^58Iz!<;}7z+df zLBKd*JTL*62!sGpKs2BLVt`m64u}U5fJ9(2kOHIvX+S!l08rP6OwFdf+^80k{bK z09*kYfUCeY;78yl@DtDo+yd?b_kf>)`@kdMG4KR<3OoaT1)c*hfS15;z$<|1%3$aK zx&RC42v7hA&;vRFodE;D5a5U>Vp09#-%Fa)pz?1ACH2*3d#fEbVfj=*TZ1#ktVfDCX0JOMAj8;}D&fFCdx zFlHFfU>VP2SFhdBI@n;-*QLNf8E9N0-I! z(2?Tkb>ixGHZbhc^$R0olP`Iu-MaVa*{e6dk6B-Hfki)|W&Z(IUkw~2vbM1uJY?uF zJNw}y97c{JVu|BuCubK|sm#sY!_&)K?&CYgZ>)bnV9>bn6TS|f7!n#59uXN8t%!-8 zq>PJCNSvIMoRXTBuFA;Fnld$entJ+-nX__oXXoY5nLBU(f`tWzi;9XDFIif$thB6r z`HGblt5&aByKeo4%8i>gZ`oS4t$O=6J9h5cy{BgHzHj$`ci{WlgNF_uIeP4P-HDT@ zPMSL)baEB@(hY^KVp}G&a)+xJZ6o!5 zcNI@qc<7~Yid5ViPt~lDic6Q_WiJ(H8CAL78YdMqdy6J`yNac^GL5P>xQL^eOe)t! z%nTNdeCQ&k`($2n6*HJjMyf8sS-~y`zMyCoWo=F_vSQG=e@=3 zYSuz;w9oM3s9D!MIkl|&UU)u14%>5YOQCszTzuvY}v<@CH27wZ+-Dr z;%g~qm5t?uux|Tt3|ZHG^=lYoIQ1+OA4?wpu3WqpvAA+kzmgT}!>MF#mvcl6wSFFT zST61}jq3GMZdt&xl5+xC-Q}D-7Uhk*V_sOu8ZVBJ_14p}nzh%{vX<4$%QBD^>ctT= z-1Qr&YHzWinxUuP#8P@=s&hRod8~dOmWixAZkTkQjH6)nm7yV8W@*PVaD$7dGLDM% z$_*|Y+_B7HcaE4P_27tD=R7PamY*j)-f_27v69{J(Z>xz+$6J<3w2~-dUITFNyXsN z5nbccx*zk1(j-9HSTT=^qF>lO@aZ#F4X{J+uBuP{vTfG5wUVDPHr=d;0WU9ADwmlwvkrzU*}WA!acy z3k<1QvUR;Sdu+B%+Tz>CesIALUuG92*wRLmwoKP#G$IZjSh>iwiPKj`6TqYPPZG6} zDvN0^1c%x<#dI|^8t5w4V+L_S9!sXBu+HTJKbgaXG|@D)6}cf*?|?V-{;RZvN%uq| zBlpxaYZAHFJjFH4dRB=iN6KpU;50C7^$l6o-bkKcImeErmUEg}=e?05ddOMxh2C0v zAQf9^5)~kKEe#oW^@TKt8d*U;`iXoWZ5}awkzS8|k)IWQ962??Pt0y&JsXScd+w)S z$M8ez2tUl_q8wZ~;KQk)2_xi6edwToQk)RV3d9*iC4$1WG=-bNQ9KUzP+WI!v6Q(C z^tG%6VUXc(>AVJ=Dp=rd9jkzT1BukEE}onkq&}yFs`3yEYQP{Y)xjO^!I4UuK|-1` zVht6jWH+%hk3!86RI(b}Ecq<8yQPAK+Ec*|b{FeOgmi7Gp&6*6siXj9Ifhg*3RXW# z50n&vOlZF)<=6?MW!haiCHp+1=#n|%8O`GO|J{ z9aoQpEpxZD$v+w_IQ4jyT4=O0ck98B#-S_gPOwUyhA)>2{q&qI)_HC8)6+7lSxY13YLonCDeAgn7NP|306y4?%o>x(N{1$K?tQch7)^1jnX}l)wPQe=wmqb2)85*iHVm;? z#5dAo=}s5(dvwmxF7JgvO`X;V1lTOy)-&zLnz8TQ2R}b-r}X zq6f2vuk#z=f9mCo{%mR`(A>lWPc#egQRtGI&2_hwyH4$LtPwNP}?Te_4p z=C+e#p6mT&D#xYV$E;AAGHT&*h0TMM;e9Sx?uxA#Rr$m5OT*{8<#)-qG0k_XkaL_Z zH5We)LWKidZ71Uj2vLoeHjQj?8*SQX0)9~72h%{qmI=&0TpZVs&{D*??UdF=8m57q zK999==c7}b6?DIiN_tFdLkQ61kxV_OKZ)0N0%S&06Aauy9+X)HT~S*PZfcZNlxoOQ zC4G8R&_$d2piKpIh855m7D5+oHLXQ_b5wiHu?)HsNFSF}^x;i}^ww9i%pJoS-CXkdCB!SBOyr1@TIb#eYuV@UX znG%l?3xrTI3|Q{NY2usswDM0skd*}vYL0W>^l?rrPT5v`)M*jlz2q5xF6_F2vFKrB!+DIM=1m~2HIhLZttp^oEQF?16Zi%4diNjYc z?0EOpEYa%vJU^S|@{NmPkH+o|uJ)%HLPF$~T{>s2Y+NWc z56gBKGkKVf$=sFRzx@7ylYb=moa$~$L7At`#tAlkJ@0?fZL!<3G5r_&Zj=hkPuq+M ziW*v`|Lba>BszWnfVx5X~oyicUW&UaZUR~9i2I+mWXGAX<4 zzid%tlnC!A0b9cPcK4D+lD_ z!ar1|#)T2dNu@`09?V8lrbi0XkZX9bFb%ef=$)`pqb^Qo8dBnIYuI^QzCoB0AL`SN zvGXYL)*sN$7&Ss&YiCp=vzEfc07ge%DxPjmHo{L8se-xo}#ja~J z;Gn!FZyD`0KaSnN{WU(V0=8`N#C4cYt=ZjjHbuRuEyV{`UR5Fb@mDQj+u>j)DMr7h zgzPnF`r$(4dR$&-pV)|t`J2M!=y<5!nH|VgL}jjk$Njfn2}Im2s_R8~%1HHoGy0AD z(qs$zeY5lkTg^4BSXP35b+4AQ)l^IJCcIxdb)PNfHq}m>$K-RBqU}rZOs#$Kd_0rq zd6!+nb=pK#;+ZX#huLDPwk{s?va6^nz-s-r#bMsUy+5;s+=t%)Bn#*;>h z{_HyHhmaxcT5j|CJv-52de31OT5>u&Vjq9o<5G($PF-_*A8bz#et{`GzmdHgw#viu zDolaj{oyt=l@cCXPCbn6z;2;dSZ`)GQ=`V_u@k8|!oBPQO4Y3^o5wBA@?Fieql#6t z*tJyNWMg!yteYvwqnw_7h53c_i)HgEekR{JkK#STo>LC*cd~iZmTxKrJgTH~HilMR z4x)SJbDizDhI>!uFcsX8nUOOw0lu9pmR%Q-;9NlQ@4i9u@r#aQ1=7Os*-RlN-mYXz zxs5M}=OaYLMjSyUWq8L=P(W1-9nBU|jHmY_DXMmKH?|$s65RwJfkEd5O_WvSaCRlP zx_HTACaUB~KGvw{*$IwRF+Gt}V!c2?3sq}yid|17?qEmeQDUo7=LSl8EQ+n-)|nri z#e~!K$ERU}LjOCMj#z4xjo>9tw#bC7X83$|3zr`noPk;K2hC&)DaG8|aKez$J4TK5 z5-_-8ohx}*LG!VxXl5)aWXrkr*8{V#ui|?{BWuvNDzb@UnBBk=jkmW80;%dtKeFq% zAxT%}GDVc!s8k@PLe`}s+|m(-c(0AP!B$bVF?x8QeyBG>T%S88CxlYh>%tzgYAyCn zI6M>H)HjEtkKL;QuoU>6Mo<|!A+RT|IK{4^5|3X-tN8d$JSFc*!Ct**7XoY7qZ@jP z7u*r>soHU#0x4D7wUdCss@cxrQR>Eg>~cu_Vs-=7=pYaXsruemFpQAB7V)l)pNR=p z51KAeP_@_k2}D$V;7;`9_YGoKQ;hGP&;z>#u`8(B<%dAp=7Y;reMFSH8@NHKi@Rd+ zwLkgN4|HnE!9Wp91r3y;^f zI1&4z{xJ%xF%0g=4y2lnekm}d7hh4!{ zuoaYA?Pl4?`o$5q^0Qswl~HmZjf`u-2!e<-A$@pTR&e-M!`x@mmA*Qcoh|v?_lXo5 z>53sir0`8B3bKS&&GuG}YX1NCiwKP7c-qUjiuZ}Cme_R5p<|sGw~j6pEdl08xrV9v zxhNjh`HN6cxQ0e&%W=tb=rNm?0&)y8!!;2aufj#{DJ{W8XmMsPE}~7xig9V_bb;34 z0!|@aFe_bWfI$3XJ80FTbXLxSEyQIjhoa)XTZnR$n7aTj3zC%PSqG;x%nGN4Yzr#5v?Q#g8d+XT%jm-H7-`=_OvP{?TLc)QX=Jewul>0QLz_~ zJ)Kp%AGYq_PeLi2sZxG}*^V_nf!VS`7OlmH_(A8OQ+CY-&@O6xcnjt{^J3vXJZd$& zWGhDP_UI)oT1`3@7`1qL*m^WMs_H9X`ytJOT|oKo?Iy^h8ta~7vNsBHzGLz!0dFnp zoLSj*P{X0mbSU!9dA1mN`;+AFQJ#4v&PLs@xUBy-G`hsbK>^(&ozrh)bM%A1&b5?NokL8!)QIDgss2_pX zS40|8DJmP3W2=p(f&!{M;}2BAEz)Xa%9N=xgivi5?yRD?OD&ugl%w$=oIie@mAQ!- zNYym0f!Z`UY{h%MfjcTz?fH@P(J6P^M#Q;(YLRmZb*a%8MRvl;n<$1y*57b$;YQ@# zS%l{D#Bs<2QIDWP%w6F#EV6`}_3R}MABJCf&&MvDo>N92ocxkg7Gni#&)>j4hIA`I zY2KOnnw>{YX`YKyV#qfe3ouyYo70%JN?{+V<~BbrpN$2|WlOPyOW}=JW|Nm1`%$yE zEB0nepH+fN>MeUc#<26NqjiP(9i}M!!2tcG_6zCzOkKS5?@d5-DL0oqrh=+{(nSzL z&0DF1P6hpGnaw-47eSSqq@wm3$rRYS(<|xoNaEG|h@)bI7wo)qmr$z>y@JuRL}rS~ z&&$nVmr&(3r<{cpweJk1O5_}arz&=*;jDGKX+6fd@n)T~AvMo(5mZ(2nkA^`@|bhx zGOMYko%%3s`E4Wyt(&$G!-KArM-lhE5o$WZqc}6lil-5W;1=5m+KEmd6YptAeK_0`fKM<1IrXvC=#pg|4C!&N- zF6;1jh^L`!5oPzi-a3TsivU3$)x0edv#reu_QX^j zIQuZArb(mepf=867f^K%CxV;}0h7@`aqB?{U%|$gn3pioV;-}T3VGZKCxFV1?@;R~ z!^cM0^v3+=qt%rB3N7@E2gOJ2sG77%m`lr;Y}AD2=*lTfJ4zHa6S{swy34tSYOovv zr!~9gLv4=?z9guoCYbpM>Zq1Cu29~B>Law%?OQQK-WNA9vEt;L*bJl4<$@YYJuDM( zshDqurIoyn#8xS{^@F9@bPn=}b=M0c&!V1TA%PEyu+1%LG66$mb?03X&3;uU$-=+W zTWuZD=q+8UTlMx+>;LQR$A8b`8=HIJTOsG5;@r z-D&GWM_JoRd#ces_@`A9<<5g!|F*+y)M4Z?ne^9By^K%x`bghjtn9e6|IIvai+JKb zZsv`i{lkgphO=wNZ;L1Wbhol3R3h=!m%epRi6SGGziM9JJd;E%iW*}(Hj%uWJ2A<1 z{w$KW*SE^kXEw?Bqu==74ys9?HOyqiC0{uHv>D)|R>cq%b2?2w`SauVrJ zY(}p2nnd0^4C`lR9!t6mewDD>FpeDD*vHI&WE>gQVZnkmFVe_%s!%ayay&7KInCVe z5=KmKcds9KH;N33lwCG>6-5HQzSp(=Rzcjl&40arRstD1+q!5AZz_4giSIbKR}v}z zHfZPm(pa*O>R=_2y}ko-)a;f3VF;+Z8Aj^+|4*_5-a%mT7w>WOuSjOUO| zY35x{c3VcW4;=CC+fYuXRpjnIT3SJ#GZtJ7*DE3>A>OQuFN#Ul(PbUD6-8v^tC3HQ z67$HLfwiZWEy^cmCTBAXI;;Bo~O5grwXR>n0GiJ1SfG~$dbr~hDr7Fl&VYJ_d5vAnj z(yFe98`cpI{oM{@2Un0xmxaG?_^Fs2Mr3=6h8l)UCoeDl_@ew?8gb2i)9+!gY*N}B(&?^6 z4v}x%{l~jeYBJk!MTlE-4l&{nXX)RWL4I0(??k^5X+)`z3|e+Hl{7UCo;kC2Dk;f( zxApCbY%=}Kyc4fpE+mUP7ujcJ%qGL!PIn<^=8|_m2-)TX)x@aB_#O{_O(p4d%ImDq?O#XpaGl}CqBgMrR>7+$cyt44=4C1IfwjpF+CVBbf z`tnt2Da3M=S3=CsnWU;H>bzTUGD&@AI&9?+iKKcryUXB%S;YK&OZI8-n!`U*wKz7D zc;^3P*wI%-!V=i~S>L9UX(7W3y_(hJWtnl!=y%h|ImuPt%J590d((;ax++cb}x>|g8Q}{eKd(Yo4BO+c?%_3xM$kKPG4t`CoA60-?FYqf$*e)Q&9LXO~W1``7n*HY=6n^Vv!F zz0*m5gKl0SqA8?@!P&RB`lXQQn)hc{{gzFr4zu3Ohuykt`Q_XDv&gw_Oj zV`ev8Rujj54Y}dc>15k$U%f|@vq|tNPjEyuH?WRMOi1TQZK@+D;CULn|{rdDt zCtGj*;(FaBgJi9?a_p{5Ck-2yR!&=-Ne=xeu{G_TMRrXZ^38!RiKJ_Po1s%5C6Xf+ zCuS7Po#3{-S%gX1^=BN7BX&2(93PZB ziL6=NJ%2}@l0=SZoaS$yNRn>v(3OOzkOyVXd3}2+$XB;|TfPX3BzdEqE1+Y;Br;0){@6vQ`J}*oY}kZ> z*<@ei0R4uIDP(=p64Ui-Q_04J&A&ZIe(~4u?oRJlLgv@|%wH#yp(flzIZslFOew>gXq ztr#L@XC{+vU6+P!EKVgSR)_Si3z|%h{LwX_lXDDdxKMf^ZhkmX``vv!pl2HSYJ)1Y z{=ihC8^lwER8JwD*BD#64^tDC$TzgV_9Tk2pAP>;Ip&K0a+x##|3$9nEQr#l6!}^Gh@n z<8B|HuvoO2r+G(2Kl-GJWG7+UiK!GB-P|>3e35k*Mt+$GpXodDxSDBEmy<>+f6Otpf_Z`v_l&NuTA4202QsYy!EnN~) zQ<76c<0E3?qbDXSLX%oMQ7NfO@d;^>Nv+;9B14lHCQZ7gJxsS)FnSp4m=0ldFf`Rp z%UB03CY44e`;9Cv8CX#N`Db^gR`ki#Scic(LtGpzJD6JF7kF40J+fZg$n^TOBfmB< zY35qo?O}1ms0Z&ezd53FwEgds5ZQm~ijJSw)jmU$wfYu${VjI(fvfgE#-LrbxBhci z^!{i)T{AFw%C-1ys71p-cxwOmYuZzL>p%CT-G8mGO@=0muqr2uVgA~rNtN---(to&H9kluT!C7NZi%Z!Sv!XQ4KK*AQy|T8i zqW=6R!d3TGZaz z2lKz|PAhlq{rzeGmmO+LQhSGg+W%#T?PR;X@6UGmm#5KoN@(x>O+>9GA1l3G%15F zLWvonNl983;i!}xlMqi^ZEOdM23niZ&$UkGqsG=Y29GQ8_4N)Iu07@P)JB8omu<9E zB9Zt2^vhi$87y&(mbgeH(UQ^88k?izU)s}Yqw|M$r)c!0KjWntMbj>mNYW*E4p+?} zK8|R^XS|%z-*K2MPMJE+)qilHjaOQj)ITLG-ZREK#xX2#OnS5|uGOZrPYjFmRYtn{ zXUbv|q64f&$+FRIv0*kU>#%?!TAOWhOjw*t%D6GIp=g^F6zHpz#n5AnOB@%VniOa= zL=hG+7Gq0d#<{wP(2pJ?Jt$xZ`g%o0NR{dBpB-Wy7U(!6(AIZIxU2TrFdMhY;{v=y z+Oe&b5w0$@F9kiXuz3IEFe&CH{mWd^!d?AS|86c}wvNiMn7^G%T$ro9BEl)C)nEJh zjEhsH1qJ%pc#YPKkunZ*q1P8g$H5i-T~+oTqv<&Rx&BaBWqhc%e_UvQfATmN`_!NS zYbCt~S)3wqoK19$$7o4RxT_2H#wGLP^?%|oH6p+|J<{J^6dCB)`uw=$FdG+~-dFTjB}ZXzBQxAS@~KLT$k5FHGxPb-_PM?KKZ#F}jVdkNW~^rZ z?iz3|mKkQ4qe@eJi`ElNV zGVgzs+u)SFby&Q1uRjy3zqJ4N^2y#hLh6OQ8!{<0U`TwRtye-&pxfWZF3i?n6mIKF z#|(8QA}ZWQp$L!D?*D&n&hft1;c-LKBI5ir{;pO;Nc}Uy;_Pk41n_M5_iw+G;f* zJkB4r#Xf_sU8pI^=#zoH9-^sb@s2}qpAlvou89{N+i)9Y8tN@HLYCo~F*w~L);Wf* zN3uWXj`+G|h6dQDYQ~85O!XW+SS5=W(W2!_zqREAZlRMBi7hRAZt0LU$7EXjeCW@P zw9GkaL@$}{gkLeXDW69FTrvj?8e|8X^JtA|j;1@c>Zj&b(_a%?%}3~`lSW6wCEBi< z?wawH@?nDp(Q@nKNk1f^h5S#cmT3D+|I9B;|O`8U&N0L`Anqg6KD`-qUy5_(5yZBCzj>Pikxb(UQ@zID}~8;iQQN4j*`F zZs{BCP>wcQ%^!r;TezbngCVe={psQy7Udds$UP^i-U(8X{KYFwTcOTCe z1OH{d2)RUpdT%Rn#Tqs9lSwB3Z~o|qTs1mM-$~*=_;VWjiN8>s%eC?6abW0EX-?)GOA7g|O{;yd4|L*?-=6jw| literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh600167_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh600167_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..e7e9c710823f38215b1477ca0c816004c6b1f514 GIT binary patch literal 17940 zcmeHvd0Z1$+x7$|I?+U-1&xXtQIJ$4Aflk)nd}J)vIqo34SP_Q$RdkXdxV^nL&Mes6xgGBan+oco;nocp@3 zGo*&f!@Zqp=d!lW+u9CwZm@Tz-k_-3mJiO`|EQ*@o4_sL4$uhP1?~a&fk(j4z+>PS z;0f?6@EhXzy;_GNPupDE6^S20rUhs z04eYm&WCXfY~fpI`CkOzzh@__c4@1UL#D13m;k0*(VGfEwU5a0WOFoCD4S zwZNyq1>iH_3*Zt^2Yd;91zZ8X0saHj16P6Tz<0p+zzyIga0~bexDDI^?g96K2f#z% z5%3GZ(^8ZjU=PqhOMn3cKr5g%&<1D=H~@~o8-O#=4rmXEfewHR&>83gbOj_pcc2I0 z2Dk$~fwzEOKyN?>^Z~qqzJL$V5AX&20DoX0FbD_$2*3hzKmjNL4WI>dfF1|}f`JfV z7!V4C0mFevz?pKMN;}V^dvj6l;M~Hwg^QTxZis0v)Z0-WFI+h~B7mpZJ)n5@IBBrw zF@)mT+0*cfWX0ol`E7gwMMJc2Mrk-95O64EIeX(WK^^vCU!*J$Wfz>@d=4Z z$tkI(v@v7TGcvQxfL%a=!M{3!h#5{EJIr`vZL z@7}wQu~T5j3bFIOHbb3f+SsvF=+f%aMsr{*f0o};x5AI@I^$+oRTqDDg40gz)gqKi zghBqS51;4a&)&kF8Dky27=M=H^NfSoO?dFq#z8EKZ-zY{#OkgVIqf_(NF<>G1P=79 z00Ar99>9*{c~WMPm^vkLU@8JwKHIx0kd0gT;X{wOKz0UiA*~)P5Igt zE~=Ht*;Om?`9&@$pq7a|=(BQxiCXB$P^`dlnMPPmszMIvI=U3td{N?$@d zDD@8XuL^+&^}Vc&ZmpC`s2egPU8>ZF(gT%fy|+?SMkxdq>Y|9HPKpZXZAv{uTa@Vk z8l}Lgjlmpn(2JgGVQ7 z^d(dfX6h{sM!g+|bJUn2uGMoI%&VJ5V4#+Ybksc|)K*7ER!rM#WCqz|YO1W7`q|q+X{9Cf5Ut*WDwNgGa;>zKx-6?_ za<%LXoktt3ZT@y>+1D{3V~ax_D`u=Qjc^7NzNYk_GGZHNr)HdJB}Mn=tmyh8Ey}FC z*n=ZR3CE0z;1JDoZqyrMBvG+l!H*+GjrKCWM3Mbd`rBC2*qkP(f+zD|Cd#?XS1cL- zj4Ri0WVvC}=EAZq^EkpR*uG=Nl(*lTP_lE^6!2#L-nskc?5iw$f7bqeWmT5SCI&qM z3jKo-*FrBoXT$<4BZBpwaiBFOr~2FIO*;_OW;amezz$-q95yWA8UG2yUM&M`q<9Uq z7sw0m5zrKHfh<3o9v%q7IVbX9yMy;QnmrN7N;x8I5J_kuNRVSf9qkn;U>NgYJi$yP zEN>Unsy!k%nY&f?%?#dB`SLFgDy-<#jyMjyRBL&MlMSHxBWgVu(?N1d5CxcSJ&|;;)iZr5lzKlZTBf5Pf)9JF zSK6}UU}Z2^-%6es=t)N-E<))qm4Xs#Z!kku$;zoMA_?`2V*#ZCvwN%1@*EYK1J9W0 zZ`9H{P@S}jZUeFc70HkZz;rvbaMUEN)Qi5OgX`Psad}^h8Y$pBupc;os}@f!)1o=h zqM3HlrWMl_8gNvN2Bfh;gS9hLqpzn89Pw>e!{^s9#5a+MmU8472v((zV&M7TLEP6&_K6c_oMwOcqKD)dCBsO%J(+c51oG`&8hJXi>H6Wlh(Lxs|Qa$3w4eso0qaBEVJ z9-MrXzNjAu$*c;}Rj%mSq#VlCTE1xfyW3`M-!b39$;(;0XY45~+`Ff6-+PtsFIm5T zcGZEM&y?nrXFORec3uOXoMTgt$>!BcmJG zq#*wgj&VFWqKy%{1h7uLc**d9CJ6}+OALT!3gGxbXyG&@p(;e;9&t@#vuY3o$jw14 zuMN`$q!~(I91OF30@WzxR3k6d!D%O9yYi&;Bvw!@+|RNTcvI+sP=LK>uuWN%h17hv zM-6M^$qsTvT(n$-tjm$ER?bnST8=dZs_~;4C``JS9C0_871d)z+p$7>aXPY(0-*vC zXQc1QxyV%@AkNCACMp6Pm;==@S1y&%)e78`D5YYm4tjE@LP|+KZDP|(@Y6UbI19)~ zsSs6*9O#eG8Oj&s*F=rfF|-peDrS73AXm`lcOXbS5D_OZFv?TrM-2cab`aH4V?_;A zTZGk0A~hmrO6VdM#N^6KS!$H5lpcy=x*YQUM-bqkx_o ztduhJ9R-5?qRc`sQb3sHD?m5t7+ADYP{yU12HM1l+<{7IJ!658tf4aDmh(yw&K9mo zp$e1{qS7;Tfm*7gH>km?91%sRGeU7*3{?hxV>n72 ziS#4UWEe#C)I_An?&uCul95((tbGn9sWCE!UZT?bG3!-qvV=<(9&~RNTx?Xqx(c}n znzESIsiY0`+bU4x4V8$~ji($#DNbyHRn4>mH&(Ev2`mcJ->5_lq8g5YtEn&%RKBc^ z&QwVo>6vO-1$G{4Q8mR8Z68c*ga)2m3iV92!R+U#(P^B% z7#XVx#%^0G_GqPLISGV|*UL$6H>Z_rL6grSoukR-rLUt&-t!$c^EX>;4_9om-+H#o zepyfUVC8Qqls#Uz)s8a6bc!9()$Q4Kd%*Mkc5+5WW@1)i=0DzauPA(F+x^GBdxLf3 zJ@NgivuE$Gns{JB!F%(IiVl_*&7V5Ka%ld_gSO51QS8R2Rdb%i2D?%0Tn(CBV57+@ zVSqKq%<;2r?G)HjJLp~zm(~sUD1VmMlWr9aD!gRfTtuBs%x$eZP=m4bASK1jdJyCa zrppN;aA0^~yU9$PC%3Ww4vYdi5QR$q;6#QlUf1zDwfnNIW~ut z2-_KQsRK6dEdK-Q3Y6Oo(D&zZD8n;c=wmO<(s|fW)7_N<3*!&zH;Qoz!N!svtH7H5 z603V95`A}(AH7iy$pEG_(sPtjov@!(RMHxyw3oE(`?>vmkz8-0 zLPh0tq#WG!Kn~e>OjJfYtH6t($xTkRE-JEQA_bUPgDWziIHhC7z#%?f1w&|+y}bQ(E$uy z4`N1tu*=qQ+*V9aQGxy&Rf5Od4qFFC!<(0xvPSxeO6o^@;1vNCFEc=LVw|8amik6! z!46z+qy~U`r>F%crdGvn#;XPuy1xY4lG=)NRH4QM-*q&~Ow>x5jw*pFoeRf;`^q7o zvBmjR!*0&9y<31xE=F=R(O+@xZ^zF29Asn!7SaKRD=; ztO24MZoI6OT0H#zMqgSZ{tUMde-`^3aW*e~Epa|mm&|kGZ2iK^$-jF$`O@pjo;tm% zyH#8E6}wnB;x5A@BRh7CiWa~0rZS=FRb~JFO)o3|`fa5JuPf&+S(?ABVEKx9r7NG2 zC$|q@$Gx>&Q2uV-v-g%WZ7(kKs}8K6H~!#(jTMJ>9zK$Pblxu8JItvco%rx%6LD5| zaX#Aa`QL5I+PZM%r+(@y=P`_NcYi*^IPDpP@7mfxd{fCjJVs~{uGHW_Nxur=uGo?w z?kYt#3^lZ05qwv+_UG=b%2IQ88ho`V^9fRNWgoBRnx;OAg_f+HJeco5Pdkj$-d9vS z2O%5KBZ8}RD|;wc>A#J9osj*~IUKcG_<}=Y&gxOi^4mHc*KYB31rF?yL1El8Yd;R= zGj#txmSahi2doY%6>+!CY4Vz-% zu?+itvY?EyTQ;0~^j;X>B&5de8o}9H93G7UjBORmS$*f*7|vYhHKSoJbOT?xj(fXR3#rS~)jThTTGj~4JZcs&^y$lPCWdmj%lBg_uczGiFAqUO zA+w|)ua;a#@_rPQGmpInVw7wbU-a+kCwvc~MS6P(UVSkcraoKLgjHM^T zw=mQJi(9?W(siANXJDww_@Y-F*2HhI(f%H^j59a7%~_NP5U@%vkk=GlF7f zLi|{sA5-1C7rze9E>L?gmeW1dVqx`)QE@yx`s15$G`piM{9suyMc~2gBawUwP0?;> zF-GN9!m#&Qu;Ae|FCn$+K@8u69{(S7$#UOY&_H+ZAg!ad0=`j5d4ETEXgufv2zGRd z+JUj~(_qt5;ptY*P&Hd18aK^`8{cV>jA1c9a05SB&o5`F>PmhYCS*R}i~#t32+zn+ zm522O^v5aO*!GQflL)Cv3rC_?_m^UB+qz0?>0a-m+m;7anAGpR`Cg2LItjV!7mfZ} zyt(asUM+ljEeLCdAIB}CpzqaanEj$1x2!*|#PqSh-r*kX=7SE;Oy}1Lt0m*&u#BqX z7Q0n2)cyV_pHi)^W-J{y!kw)9=Xl5QRSTS2KHGs-s-LchCOLMT8|vsXZmyWan1Gt; z{0bp;{$v=>#8?irMRlrW5tpIOSmM-^GpMq4G~S?{s14xOY`ZyWX5q%Ce)9Fz^!2rF z7KUmZibeX16KY%X+9CV~6!9zQ>i5zLm})dC+iMw_sV=({y1fJVt2kjMn7}liykpFTr@VYS#MT*~~ zhTcnWYULa!^L*9v*S>$oJuXb;7%4vJlbp+Y%}f6>@BPho;s3wC$RY1Fwtpe-`N3iA zhTh4XuZ@HEr-A3nwoc2!p=4{@aUARIlW^oGIT2ojL-qGRO~Jvd--XFI)ZI>PC)J`D~g+lTapg;g*eo{cWOKi6>Y6LDsh33$`oCCytQ$XVYKbkjh0nT5l-(o0KmC~)nu7zc5?gk`W3@M}M;>osfQSHX^| z^&~Jt)$yU|j-TW8c|5Vu(C~C2s!`XzL4GN_sN>fP&DUql;E9>WkI(QMgbu0uEns@l zc@X<|hfs$OI)orAOLjo6Fg311GAPMdI~inBwy!sGBGt*nZ)EDd`yq{&P#?IJF%qYa z;0=lN1B}7ERRiaRmPNdc=&mr{#}I0M?&(&{n8FhHUc&0_z49>X`fpv-eoW|vU(wly zOYZz)rgVB9&Wn4A;0@ODCLR+%3P$fL`kN;4Fo*t~7GMzlerkyx7z)S3MrozXCJgV9 zXUP`M8Fmjg;_yYM)b%)2q<^s-)paom7|GB##~~NiWVpcVrqZA0!v4j)_F$#Zlr#Kl zVQ5$zGn^s07wcvcN=hf^!;O|Vwfrik;>lsKmiWhRZUs!m1z$HWrXtF$)-m;!0eIT5 zj&TcRjP`9|qCB$Et%A}09Es^=#c&x@Te4qm5GK?(Z2(U<+*86(-K=ek&^E*0rly#s zc4=<4j9=s+ezCCDICB;{Rodk&9;|Eg2&u=b=Rr87cH?w69TVE=4opk#e+YB+7nDdU z_1VAjtC`SQolvJt7y!4|eR=^z?Jy|Tt(uX1wVhutH1Wk5@vXf4xXww zGY8*Z%R|%>2FU>aGD^3>clEX1;V&=a9ZX(LwjJu2=f%5~G7iNnHnWV^l7-1;M)&JV zei>8yn1PG@mL9_JnDvY`J%8v{Cu|f-i@Qmf@~B*OC}Y@l2`(*Oh`6CXUx&e$-MPM5 z!mwwtoP}j({&da-!!!6L!rEh}tjnxl%I0dO;Ytm^o~b)D5A$2{&>^{o30=R9?;t$f zxkm}2&am$@49Ak~kI10rb-T?k6^728T*xysM)r3%4yjDr?-ps(xXq+-!QA5Sf%6 z%QrES^H2E=wDE)44NOHv6nf_|cdwg~DQ;Z|J!>}NjbHJSfe<#=FLhnaL*Mg~@rHGF zI^1Z?odKtnZ7zgiv1>G6EUY+ja4H7V`2BqhAXJ>dckpV6>OIYxP?>&H{xqR-;Vri& zRBKLXN~o`t{$E0U@h2``&i#hsH$mL5|HN@fqWw=#tl|88vg(WTI2ykQ6kg^0?dt6Q z;tz-*RBX4b-nKqu^Y*KyR&P79O}{3x`;bT3N4~q<&JHjCkju|>c_EiSSl4oGyx~7- zhYV!WmJxwjTSgK?`**KiYo9>2O}IdEixNqn0askSqGQODt0@z=%*-I2AAVc;anD>b z*S_bXd9mY2PU*RQeMaRHPv4AjUC$>G(Zg>P`{RtH?XJb6?CsJ?+Y$ThRz_r!FRv$U z>eVle92p=Oa)FmhEdA>{N6He(wGRUioVt}rPFDsEd%7=!h!=j{r9v^59NO1kx5%!L zEI*QR^FPb7$#4ChtZt#pB10!#zoJ{8PnNlyot2f5O^U(;KK$WJGb#J>m_tlEGdXoR z)+=(CiFEXSkQXw2JaKn!=rgJyhYY$s_+jPlF=Vs-&&%Jxl1#32-5o!FY#Ny_P6}(k zCy`uO*va`p3p4qa9`p0#v1U@+@4!3KUAd&=LCKrz>e9%~GYP%hw>Oi3)VnJ~>?|bW zQnv?jhC;H(d)&R0>qTU4Z>Nomd*+b6A6{&DtKC#mRP<=HsBjYL*rD9Di~STbarCDj zx%^-um)0!MP1`b^ghv0=%!X`8ex z()#*!QNzS!vSwblwLkceBgwr_elhcAI%!eom$U4@V@TS;+wU27CKG$-MVCiKO(a_r z6W6u>U=kT7>-Wj+R5R(^`=;q;r!*3{aM@Ym_o-xdt7+P^2Xe@lPQUgz-8r2M?$~;D zPX8pbr{GHXoo^G#p2FD08)aE!?A;DeyxNQ*^A5JX9QcWew0cxE&s~~AqK}^WO>iTH z%)Kg|Fkmg(xjETgJhGdzio}H zKW`?PJ<59hoRv!!Z~A!Rj^TM^Uus8Dn4Oti(0NW;(UR za2=IT6q^U=f8RKT#IzBwUSgR-?=G7zIx{Ug19`A$6vhY%bp1& zKa2FCTbM}k#Csq6_$QH+uU#v)&dnh!16!;g*3(2TCrIx+-jYFn+c~*+pFxpi=BeR{ z-WwvwRqfUG4m%9wlT8=yFGw3fikZZ3-Y_JPcgb`%lOIpK)(mcwTAf4;LO;W?8wRq8 zE)OwGOC-rv<0`lADJ0*|_kO46x_n~k zOCt&Upep9=`$kd_vbf`t}_n3Zh8jvJWQs#F}H*K@*p{k z?4#bky&*W3jGGYZYGN4iuRPnZ zc488_nS12e;j;&R4zwc3U1TD?d_#4iQOTrh z@e?o6@mS)o^epYL%Sf0-U%h|sT09v!=`gkXbPNgTB3ibv>u@q;QsUOAq)77KRN=@q zzYiyZbt~Q&)p`ioH06HsU`T5sjR6u=o zic=i9{N>n|Yfp!gj?=z-Y#tp#Zivh-=T=9M^b_Yl8moyR9m75e(Dw=_CsPxTIrbY) zvRd~|3ONu#A_E^E=LLt6v=IAB^Y)QMusG;9-;&|vr;6{tyBHrr=C>NhZ`&!9R8D@7 zp5&k-^BxfX{&s4z({v;%s6`mLA9r9>#j-#$$YI1!l?O+VVO_uYU{^^v`F6-0zwHBJ z$>)z`-2>I(!{B-BgLm&CAZr8lRlqWW6vs zKAURSVBf)|!wz@K#o4ZdFV(`KgRNW6cDU27+^OARC-;kO-I>4sQF@2o5R7P+^O6G& z0n!#7-0}N#42)~J)w7nl@!49g>)dXWlY3ov_v213;@AAHlUt+Be*+57{!>$&|DKzw zb#gEFb8ql~spdb8;!HI!{pY5*`LS7g+_~K+PVSF}x>p6lQuALIaF&{v{&P#V`M23B z?b7a^lY2wF`^<3IYW@c~&Q|l%e{QR3ec6mPbZ^(#$-Qo(`{NWC!>s<(cccGswp!TM z?{i}tI=eqv#dB|%%Cnh!Wsk^>4V`$U^q-Hdd4$+3-{!S@#B=|ujORY5%x3x3{gTb{ ztEK~c?dIH8? zAS@Vp;p(p&Z&&_=2WoI<+ATlDLo|w8m_ar1IpQg;Cb*_$CM6e)PUM&=GsktHWW>nc z5?9;hXzRV?S4ypy6I?UnGm=r=l_Nw~Jd%=@oSroL)l!?G(Yb}@mnvuGWta<}mu4l5 zNlwh=8p%k`jYos=XgD)3J$+(t$sdL|B5H2vS?Mc=Qqr^HbNlz>>c4F3g&TimjH9CF z#-5e_%f>)P&22Rm{>!GU*{Hd(=f(fBIa|VOZtsusf7zgol$sm-qx@es*er23xBc2G z|8h5;>4fIiU%c}#8|8Saxxr_puNX_q%=PKZ)qXi1pBKLxjT{Zd=jLXoCFJE=DQE)N zz%?;DIX*Wl8~iZAH9ajMJ3hORBO!BPe0H`iiXfJ9(y}tS(!M@@y!v>%a?dq&=7pP0 z_b9PY9v(g{dZ10`i7if^+{Y(XCzs2^0PZtHF7GE-q{=mNd8%BQYAsVJUb>&p6{?@# zSEZsZca4v=73+PyT%Iq-b2wTX2~*%6uJKW$zG8qrBRwxx8`aOyH)MQ*E-E)6GdOKn znj*mvk)Nv1XevwhHz#C-rzdNpiu7Z$Qlq`Sa`eieF$sMOyc42*ZDl?=X$cvc+}H?x zf7}}zV+c>zr*Un>nq#92#v1zini8TT(Y8D-R;%$sJ+6)Xm}p!xPB#MM&%^v&^O&neHovqjmrD8z9jf4 z(i77Dv@aP6T7OfLDyGR^^ZvwU6pW8Cg!K(kTHDBtMPIn_#c+PmqQ17kf2fl4^B?1n z*QRI2+v;b;M@QwvYW(wJqP^3(G3YZ)=GeZeX+xFrv_!22bE7GGas02?%S(#(&QFf= z_ewS>nx2o%N$9Kb3KrF|z@WS}$An&B69FXi|%K?cQQQ#K;LXNw@DLJT9h`IK)a#^Or7w3fuK8aR;alTFL zn?4?ViyWaZ3@+@KKXi;bjpHNzAAN^^gNov#{qwACj0w&QR`x5flL z;1qdMF8ATmUQj;Lnj(kGePP_Sf=hEMYtqZ%D(SeSXv=)oZ%t7zPftITsg>5GspKj( zDXwb%_$K?QDnHNho}MUD$P2hT@)+*RHfrw7=0D_`@ky9> z_$RNazEZ9n0}*2Nhsx>?h!1?Mr`(CHDMepf&W}W+*-iEJ@~BXpzA%34Bt4fhsA}zh zNKS%JNIKV2IQnRb4T&B=*e`3wHGwrABl zs0o+ap0~Em)wF#mvBVsoJuWXfSC(it%dEmu(j*)uHc8oG2Ywy=7ynU#PWV?N@bAI= EKY0eU6951J literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600163_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600163_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..dc24d2c45fbccf190d9659118fbae256cb4b206c GIT binary patch literal 15923 zcmeHucU)6f`2G#v;0-1M3J8=DfC*57jzv{r1t{iDC{U*CLuZtgwj-1j~AJ@4~ACkckj zB3+GX<0bmWtMx;S+qxN3y(sEb_eUqYMF&z;3@`>53ycHC0~3G*AQ4Cc6hJbN2BZTS zKqgQOlmMkb888u;0!#%|z%-y7r~oQ~DqsdM6Q~B}0CRyFpcYsF)By{DMZjWUDX(p1tOqs#8-Y#0R-g&k27Cf+2X+C?z;0j178B?feXObz&F5U;9KAda203;t^+rKo4_sLHqZ{-0e%4P0{4NR zfDYgR@H6ljcmn(aJOzFQo&&!Fe*iB4Du|-G0W`n|^nf0K5D)=90Yjh{&>JuUi~&=? z3@``Y0W1J(Kn&Ob62KO)1Ns5>fCJDUZ~_Jb&VUQx3Jd}~08ijuzzY}x3Z;kOb0#yDu5ZlOkfr;8>j|qfLdT4FdtX|ECLn-OMrS{ zDX<(^0jvZXfK|X+U>)!g@G;N`Yy>s|n}IFBR^St0JFo-T3499d2KE4ZfqlS!Kn)xK z4g!Y&W6HRkHm;@}Iffe;>l*7?n9^K_DIJY;F`?{VyD~IH0!`C-MDe=eq^%o|Arw!i z8_n14&It5+2t_^h4GeqrHZnHpV`^spj)kR_wb({t+gEDW&)%W`07s{R&MvNQ?t?r$ z-}UkyJY?vw;e?g>`1<(=1O^3<7#R{8_Fi~Ic)pO?7)Xtl~pl;!!#Y^g! zF8gr#ij@tkRJN96WURiz7#m z9Y1mM)aftJw46Qn)%gowU%d3qIB16)|hXlL_m@tUI447PE(7vBpO%U=5PR z>{=x+juh%Qk!xc`ccsDzR@g;Ns2G5VQA z&`#G#1kJRUL{LJ-8#0uQpoDI;!Q5?~l$5O?m9DoHdEr8i8*1qa2`q1yh*(PEz|uap z4ykm8#Hj&&;k2zpgh38!y2C~gLpR%CB1#(vIlaP0&`gzyYMDA4)<2v+Xyagt3h3oz zK(7(Q{!y`$(#eZH#f>kNI5gPrw`JWmuf8m}bGV!Fscx@xhk4m)%4qV0vS7iXx3p@w zbc5G%y^~7aiAp7B?M-{~{Cu{_2bs?8-d9o|-hWXKy9H-6y)3J5cRNwyV{=yF*S|ij zu}*LMhH!gv)Jem6&8+lzkB^>>>OY`Px=`nf{%+p{`JG4_ytcY(hwEw69dUEwx7UYw zzBAL$d`{5P>f3$YPMfNhQHy)D7wtQ+<@Rqp!Sn`YkfV9^p~Ro6hT1JWy6();TX&X* z-R^B(5l|SGCVO{X)S9o-TvQ|J4})$w@7}IEz4==YRe=TY@;UfF9bE z1wZ&aTEg=CxLlX8=(t{1*OzU!;z3MPl&d^eMcMOsr5PW|R56zON|5 z@{752Ohwk_@@ERIIQ9te_G1JufwAJ~#bxnF-~y7DJFT)e+G35==V)v#QZr(t{wlB_ zhUSX}rgV+9C1uCkMn~uamPG#UkY2)NY*@)~7Lmg%T2JC&PkDug(?${pB|T6A)=C61)QX50 z8VvDb4&pe2j_0_uUm{onzG3`Dkpb;)gUZt^#@H=R;led2Yc|K|vtkE|zAF|qP>(~K zG&G_Lo$P6TUx#q}qn*>Mw|zU6Uaq?-)(9n3&r(CBuC0GdB}zjji<<7V&deaYx>?_s zACSA5&rbH)ooO;h^zoVp1&%9c&_+5lCAPh0j&iH_>36>I=iv2z{TKS}a9cloQ|QLR zvzY@;`<#53r#7mNNxYuwJ+%Hb|4_oV7{@sSzKT6&>V8=mzWu7w`|8|_4}Vw5uGhv4 zvZ^|^_FVKOr{a+BKDo2kJNL6|4|OYiR-SDS9lS0ot7`p1&t;)oy&Ro4ZWpDy-^(;9 z$r>{!pnBW)MaI>Oe_7U1Zs>kbIPYop-s*s=yQWu|c-OG8m*yPb_X)3)O6nfQdmuZ_ zS}L{j<<=U`KsPir;Zy?TvbEtdTyCQk5UiP&U=mgn%2}wx21mtg?l4|2FvdZnTw<1| zOOMq@9;~qvgd41}&=&o7K!Y^OLKMSTuupgsn8y|@Kahs%AaYhB1LU-vwqp4cI2J5H zHmjIGYgWK1iwf<$l|m4V<(&b!EWtfa>8wPl=oNE-_C)fmg%Oq<;n83(wA6?PCmYsu zg{4TXVNs0*xM#uf8yyZoTyH;!iii^xQ*f7`LPLwfK~!)E(uQpG5sU0Wr)CJ^$1WmNQjYAB_ws6#W5W~tAyz{b!L_%4p?IITJ5S4H> z=@Jt!VI2(6-T-;w#6}>ej6?=ZGnioteF1+#STD>B3eyC=a#BOw!og=exQ#;xY8NWQ zS+O99N(S+vhhl1ML@FhAY6(@@*I2WfY`-XZJ1e*dMtIq>ri`Zcoq9*Zimt71VFk;& zh>e6*lmt6Vlj_QwJg~wj_=~*Va!0e7$=k0h2d_AJYYnf$Z}q$x^!z$cyUOFaI;%V# zf@bxt4;r!IL;zp5-fn4&USfP~)T*y<+&IwOYo_193wQPn-l~7HJT~5OfJwhwcPP1Q ztUO@jH`zKo-r}$Br4AW?=9g}|6~6J)Vh;aWeaN;~{iw@}g4^cEGdy#?JkZ;G;fR%y z{Wg29J6AV2X<*vy`$gL?XC^lm4Y!JxB<~!*aa;eWN{^)VUmcPqdzfxc3=#(D)Cq;+U2d4Z3n|9T#i!9;yCPaB}$qp^YZ9QO>Y`(z_@T*fW6= zmgmXXLsXD70s}|v;yQO;T+*S5#g0Y9Vj~0f;CBYtU_xKqkX%ObdyD#K)NU#LliQ!1Z36B~&2##U6 zz8Lf66b*^jfV3C2Lm93(HF7(nAQXHMJKl!dQ6Xg^G0k+NM9_l$lM{AkDEd&PR`3Ky zZ3Xu98e1rqEeih@=n#Xn6m)8XpKhE(+Qy@{^xQ$uY*0=CRvoWKmb(5@$aWU_Cv|F!vA@;q3zlhu| zH#ZAa9J(`TsC9VIVY9R#Y41B9%wOxd;lixPURj>Ci%!3|(te z`lCaSlecQ_*#0FZ`NLO+TiEC=3|k)Qu(OB?T5w^d$GiLyTQ9{qZM-^nVD)=C zP!q!$Y-__#-oEY|E++R-8dkqI{cLU6$Jf^D>xK0?L_feLSMwpJ$;$Yt$*Zq-mgsw- zS^P<%LdNy$EStb*nAsbWd5lm!!dT8@81^yYi-q!#jx3&mP}x_n3SAxBEDF&jKKci` z)W?#?p^F{#UL3k8JNMCeQ+<{jt+8SMKGzta2;~|ZMn`d12S1JB3?IJiNI$I~a9-A-|cSe3JNLM!jVUx2ZScY>t`D zhqcHjn1b4V2cHqLZSG@uK|(6_{&+q^pYxN3GwL8WIHM}epcB5c_^pik@_v4;kou4w z#dBd)cOnI;%y%X4!53Bd4d%S}VkFL0wnt%(k{k#@RH*h(f?@7fAAy|t*++&Jm9*Ut zEm5cW=v_RL@C_LABO|!5RBjH$Z1z0#$MMm(0T|Sv5HR$%lVI+{8Bnd}v;0Pepo5)u&s?lNKQWYQV7Z3mjVM-&PC6^p;zKc4lyH5Z{YN=__GWDbt~6acabNhzIP1_lJK~gTI(z&;7=)WvF?Za3__WBCQoR1guQuH8HH0E0<)0 zD)}8kb?dzpq)_XVKNJnZhMwKix%CMyNaJ$x&J`?2$5+ovxy1~-plA^``TtzNt)^%c z_k2@E@m++fhr!7_Q(^1CkR05js#d23(SrsfQP{&*1Pl|gUBwd%#q_00^tQH)!OGSu z&m%jP1_4SqrV^L%n;7{nbLkSHYVU|KXp$! zR4r`U>5#`mD7p>c!;?Xxf4GpkxGMs8tNfCstdJ5(;<#CVQsUphu-hNOhkD9T=~G6% z{vCf6qb|GePcf>k3lRru@PxElIywkdKd1)R?3x-W#ZYJ45KeWQ4!=oAjWdbmr_$L9 z=%3DznT>Ss)&9pA)$uK9E_Bp%f0!7N?=KcoA>r>LUo!6S;j+kGs z@V~@RN#_N%bU-jZ{5Mo^CJWjHF0|uM{>Z_JC6J@^V@T&BA1+az`}?aAiU2NMrdKM^ z^4)WM8F1MN*&7RLM#- zn5QaI8Oq>_G=`ysH}H{YXer7@KU&((s0}mIQt4}s_y~ArBpj-C9l{MhLa6Q&2lyLf zk35*YKAJa!QN^B@)-vpq3V*qf+PkA1iKFc6$(79p##Ld!w8R}k%E{{&6d@+!nXS?p z!lzZ?)3A~aw`Gb{VbhMm6-dyIYcW$$99nM9oXBHb#4Qu2bA?)In>ADRwr}#7mz{_w zURWj>Cwg65HKO-_-|TTg!Z&*m#kM|gh@w}fxhB>I;ln0j1)g3|eSkN${*K95!=@Wo zAbky^o#$YUdR@NpF}m8n?6&}2mwG=ym-wMi8M;))0mbN|jEeK{*0IOA0B>@|MkTV1 zRivTD4~HQ}-s1)uYAc@OXkc53TGL`VBA0K^c#ASPZ>v3Ek{xN143p~S$0;z|d@7j6a}gTc_#U~$DDRy_ zwQm`{kAIBm_`a5_e`bF95MWiWqkJ!6ct8tR44b^?;LdROYel$_Z?52q+K^3B10j3i za1L_X-qW=l##-xAFA^n0rh(FXfD-LTeEmxLb+2&Hg`jK zH~v#06}XU-YSvnb=c5wpQOJa9IW5P;FJ_OybFq&GV6PxlUF@Uau6Armz?=HJ?07`3 z=Pjt?)i{h*O)|jg<`g_h%TX52YmXn~M6350sY)n6VUoyWnTE9o`7uJ3T0I^HRR`cG}(DyXVoqSSzCZMT8}rTTjeRL+&+*h*VTOBnTuL;fv{!O|7{7N+A? zIv4IKlM8tzv_X;+rYg+EwAdoCl8a4hw!fTVPwql6Ssg!at21F4Zj(Pcf|}W|g@t0u zPj+x(vQX^b%&31o%W0Iu5k9`d%KHpY-nw=@SJd)7kp~UqM@r#fZYZ9mwoSi`r(&o< zTVcA^Wh9Q_qo<*YD*rg>-ym$f@KXiPo_Tuj41yExp8-8;jXsDaFG=!-B#H}sXP{ek zEDR~pRR3Zorfk}OKs}a3{A@)XX1=3MjV}8ydd)&8n};7p(cZeAA1+i)DVW2_o&I3{ z45qd`Udl2oZI6Azrr3QA2yXcbrovwMe1q94m^^=J+aj23(Oq8)lWfijPMxYO6)Hv* zpNHd;{W46cb&)@$RpnVQh37&ye3y1fXs=dQ;r7&@PN{Iaq4Yn3@f?nZ@_dk{-9`P#Or>SwlJ+xv6zqgw~UIX*t|s`iB#2n_%4k4>(BgIA@$^3 z7Eex#^=49x%iT(ZmCDLM=qcT~SeSk)ZWthK7gEl;DZC&?ewMFj zWm`)F)%iVkhP8t<>c$~0_1ALw7F2wh83gyTN&}SR{y6ACH9qK zeE0%RU&ma71$Dp=&``GUD8{$$GRE9hQ}4s0yyaW)o?Y_GafoZV^*uEB zw<+AMn@wS?brg+7V~0P&5X#F!s%9uj{yKzRSI%YX=Nq^kq46p%vuEwcNL5r7GO1-n zWr0nQP%Zo<7faevJD1y9o%;Sbn4}(i>3fP%ze_6&7>j`y6<)$y4|gs^dUjmvCY`}J zKA=%W*#Xa&Am~xgPp-rL@}YmMz}xv@OP4}RpP#$ChSSou3omc@TP@XeBHs9&8VmPQ zOW$byKP`RzS26=*qYz^q%}->E1p-$Ue*82SUlU{Vzx;0UvP%{fu zsP=K;`^(6lfmH*42^&H8;>dB_D>}nXCHg+XsRNH?f3Wl-7Wn}?r(~)@mvcHOaNk&a~nLdfssn5P!TUSQ59D7usKdq41yB7|s zZ!aSARu#9NxveBcW3n>(mKKwtjh`lX4lf{=2bd2|bj0&SWoJ0w$|h%`j?DjRSqAZU z>%sJ$UO;Z``#COVb^=Lyy6*Sy3zNyt@s(fj#ffB1Pv^~(&&bJ7-}!%1dMJ~WeA71J zkDN5}YhkwAxP>XCW7P7{Z|0_w%I)7;?9oppbAC>&ic3!+ZS#}H-{IzBtM)?3Z2ZK$(`W|~0FyVP7G48o6*?(LT(feX#gGITLcr84% zQ>y$C)0O?*Li)AM#io0 z(Zj4yHkn+yQPpQj3W?deP5S zlOI|HmgQurezU*xM`gt0aD<+4-^(R2 z&8ycRKblOYp1!l}^q?&A^k{71QI9n8ZC1a*2M^?uNxlV>c5KTc%iFeAOM58DSTC== z-Qto+gPr`sx*8SPo9*F!-@b@kNe%RUo>V|i&)@WmVVQ~;-Txr-gmN;OyzBbtPxEIH zKl|H#%YL6pVxIUnZWe;CHM@&#cFrV8!|#2U1AeaUf4={aC$q`3MZq3(VrG+5Jrc)0 z`?i|I*v&oL=gu-RS?^lLmV(7(jsDZKM^uYQqsO)DKL=HlNzaxBCwtB&-Sa0{y?9VX z-rspkcIHei$@6wQGxz2c(&PHA2j-7T$k0hAGCyBkN=~e|HRCDx4j!D&Lgu|{Ji$P%vogUhHutmk>>WFa*vV%4-(&L03v0e`{11g>#@R)tLwZjl_X5Itc#Kz)R>`*q z3-^_hKElBhGgXiW^o6`!3#X8Z^AiY9zzPIsV z@+OlXqdw0jk0qt&KCe$BO_yfw_Ir>*3a*ylF?UNPrvn~t>NhN(r~=phutF!Bj20!H z*B>{L*lhKRW?p~~XG~0c2WOGWfibG}JCewcbu9wD`za)Y+V?w8luTlIktcTz%q0@D z{<>$rN+Et`FN%&trjjY2UOaW8Hj&(ZwsUaNgaopBU|T}8a~A1yqT#djoFuZeT&T0` zYzo=$`{k+3&_q(xyxpa;DuHavxKsPbrYy2AVtjhh$PA*dd&rUAnNGeR@`EsPY$0*= z+4c0|h;-6=Msk0twUYE$|E!N{Z7#{08hn3Mejbr2GW!}jWsuOunyFWorjz|W-R~_9 zPaw)ck6d;z8AR`voAYnF8RW6}@xbPcQgU9TH)fT*h+H+fI`)H@Sww#BTKR{jYe|na z0jHXdFCu%dZNKJypq707uza5)elc-b#gkgemJt0Ur`78QEg&%mhn?)GUrkP|eH@b| zSw_Ax^!#q|mmiUbiylWh={&+^|o!4***`-R5w2{Rgo2M zY(yFBNOer4;iJ3Y13hlXWQBG!I z*2|0dtenE^0&S0BPGLcQL40;nT6W5W{8W69)3!4Og?ZUIMT)#m@1=_PJj$f4o0)~# zCOgW)SjWtR(ls#CPRm#aJthrCCOeGmPU+h*|NNJ0W{&t~2WGh_8Q^WGgRYq!{)i0^ z##z>TX_qsKOfCuS4qMpmGqNy!%b)OYIokEleGu7y>xzq?*3}6^lSLxC%MNyR zHgMJTPaHT`U0eUXD{g(Xo;DbmY!cd4dfIIm2v1#qHs(BaZTDZJ78@1LwIKeT=i@=Q+f?3$}E{kX+6L3`KZ(L8?FD| z^D73vde9$j?Y6Aq*_|ur9CoeAoWriI|FgqaROUFYb+(jevYKbt_7TtSvyb5HwQ>a~ zuU-AKag*vJJQM~y#^ln+JaExeSBXLspKm%%Z=xhEJ4sP8A(5*~+4+*e;xXeK#S-o1 z1WljfjaJR&L`imhmIA{iTsf5BmgF==X3~T=TeXfR6qG9eGB~?1OIiA=H76lmkyyYP z$x;-=!(coNXBTE>PIeUk>4+;sT^+q_eZx_5W=?#8=OAwUUwysS@lVdULe$mS%hvzc z8A?%CU!9Hru`7)hb#?Zt`9F52mAkI~{%rq`9coKbSBHPL|Hlry$aYuXZyoXMwzw{S#jsCCt{ZcTN zyT(gnMbjTFlNHNwAKo=aB7D$?YrOn1-sj!mtjxl=z^FknZec|UK~V(>*`aCgrTHYp zykDFWoYmQu>8(u2ip*35MwJDp=cGity5tA@jz~{%D{)PT_RzMu=cgrP1r)@+AMA;~ zjM$jS%-}T6Mw~J(x+EjU%_B7-dNgdy(&7RGTriHaQ5+lXfw5u9NkN&#UGMd9O^EUF zh;fhfNDS28o8UGgH!eENMQhtNGbu2D^OefYDjm#l<9@6;r}*iL_4=M$GzQWP5#;TGnru~86*xp2=H%f%rO;{!{)Lwvb7|M~p! zftlIy+VNTO(NXzv0p5kN(XN@?GX!U)D&yQz(n5S?X^DXWSet;d*Ps6le}zfWuEmNd zZx=<3Pv`w{`3Y_TE@9~r8XF1GQ7*C3k*P_6{@l7^d`W&X)>ctE;x(ToMME}G_21_7U;49s zQo)zhMAv^x^yj_!m!jN|!8S&8` z*)i^6Ik7P#{x)_A?olp@?vY%~P-l{o6Wvl%6SK7I|Gzfp>`2$dERUk3tf zQKbo4-fnR*!T-Db%+Ab=?ezJUHTH;$4$#i|t$CMOnB*7Q`Al8w7uLrmv`qUvZ><$k znp&Tl6ckw+A3ee~sZ#?K?ph5<%!)#7@h;_R7ivmA#*|{MJv6l}+s6avr3vndns{-s zO?1mFLcN7X1eb=E4k`{w_fO;MQShI0M|?+=#YcM=YHXy37KZu`DhbYZ;Y2HtJG{&Z zoI)pMGIvh)MifKVeDXQ%i{P$(IGOX)h+aN7D2Nk9t@3G(0c8W6oxRZJ@2e3_Uv5yR zerirN<2A9>TtYwnG&-6n(+<@P*VxYtf7jWWliP?;?j{*0Ud~0%&S>(Hm2f?>Sni;GYVJ%MKWI%+64o8@ zDeN5YEAvgqCPWhtKTSNa`M^ta%AIIU`M7B{e>9Bdb&d~~MTO(^wddC?(yOfuhHB;? zmY?7rmdRO)#2hu_Q+#DOdwsqz{FnJ64%LNe|ChVhPWj@8SP|hv}Yt|d5KEB!@Cvxqt#am-f zv){o;gj9RK#x^%n`=U(6%J{t8LPdd7qEhLk*;tA@H;!WMmeOn!ez^UIf7B2o{0Ch8 Hck%xR^4O-^ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600165_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600165_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..527611d2d8c157be7a82d671b6d29174ee14ed1b GIT binary patch literal 17314 zcmeHvd0Z3M*Zu@1II)Qa6&hRv5}GJr*rTF%l7J+rh^TCevMMN>?2BkzP!tzbRKN{f zaVf^TvS!b(Fokv*RF}I?+P}GGEKYw5z;zv=Tz<6K+5CKdCCIQhv3=j*%0h56Q zU@9;TNCdKh93U6S1M-2Hz%0N3%m(HFg}{7Z0Z;@i1Qr8JfTh4PpafV6lme@O)xa8{ z0$2;I1J(l@fGS`Uuo>6_Yz3-;9l%at7qA<62dD-10DFObz(JrMco#SX90iU6?*R?K zao`ki8aM--1E4)`AU z0k{u509t?_fuDe1fM0>%fL7oU@CWb&_z&v4$uG}=m@+42muk$39tmZ09}D@ zfE6GCY=G`S51=Q|2ap1`fE~~mZ~)!{y?IS&_GSy);0l+av-gbu-Wv8LoNJXu;|1I;%3nc|t_=8id! zAr#NdoaS3}U<4iC5Q;i=7F%}d+Re)PO^HqS9zA>Y?jyCe>uWD_cuTJ6*Wb~}d4STz z)y>_*(@QmQ&|vQ&LkX+aXnlN#`RVlj!$*t^7!^1=Xw2Ag!6Bhx;o~PnOq>)M6&({B zH+f2Y!qjPrNy#ax)6>#3GPAOCa`W zy{4?ZV(q&18#Y!}ZQ8tL>$dIHJ9h5c{dUbewR`sN+h2F!VEwy?4j(ys?7fELCr+L^ zedg@B_s@TD;lqzUZoK%(rz{w|<&CeJZhn31_BVIFZT{~2AMW0}|Dff^ zpD=aUjkap(V%7Y{2&)=1BQw?udUpJ5bLtR(H2o9s*YS*n>rfyl(eJa{F!`Y@fm(M%PdD6v(M6%Sg&Y5K4^| zspvd+0ZSbc#nU(41v)Aj+SXX6;@eLYk0%3VD+;78iFC|k$jWAV`+5ls^af9Xm@dQ@ zHPN!wQc8I##MCqqEYOp{_yA2k! z&{0DK=V<34q84h1o}oK>3j%3}!HP0^v$qo^Qqmu>qFPD=o7iXsIy#vZgwnP{MYU4G zp8Q2VVVM~#5~Esdukm4j#q$X(A3+J-b(lyj)w3|%52MS5qjPwGo}zo|6%uNLNKUWv z5tPvE#+h zJUvqbL#sp*dNhHJZxCoCX9X=(ji`m5&7y-2DjgR|=}u~W6XgY?Zq+D4>G^8dr&tt8 zO&8@r3o%w+O!w9(8t4mZK?5Zdv9tvyLivgs>4$1X5&cLlsHTQuafBMDR?Y-ee^Dqs zQIo*Zy|jXQs#(O)MLvp3+RjHIr5m-1czUi@FQNNs^>QqhoQd{fZIkHmK3({$jZsOO|Kkz=K_wCn<1!OV7U3Z1_o-0+N_ zVzMWKqNc1&DxH|JDlKPqJDC`)tk#J}ST&l+q@g4D0>p94jpaCn=4&AO4LA~b;r$3Q9UR|3@(vk ziP}67Y}&TqCA0ar{-|j?G^R)~T|Th?G9}-Ps_{n=QTIsvHpx6f`rf zkk;A0r^>_x8kIstXQ~8p`*>A50l}e13|0ivHiH$F!h*p@K6*F^UK=(TOmtxoI~fGE zZO}-D@Y!U{mM+}%qk4@adss5Nz@8*QPCB?5b(h;1w&iu6>=KPBn2~p z@Qw|Kk}iH|$}v;5j}t=;LwkuI_;H&rWXR=#@QntpzZo`#`?eysh^e_)8*`4# z{I!A{dXEM(`4L=6ZAH1S1_R$`!GLxw%=0rxPamOADY$*VlbGhI;r`dupu72Scsf+0 zh@?N$DkSs|U_SaP$4AAYB2blqio?>3)+prEO!S>7Qh@>)DhDWoQ8qx&ahym;_w>;-bc&CY6vXp~7JKSz z?MOr)xIi8}93jT2M)MQ)7L)b6mR1i2+FqbaJuQw2$jG|Ba?9%DKL1@Qzv7d=fx z2z;6h0 zkvE4ZiiF*UvM1GEv>7XCq^D_6TB}vGaQ@s#-|-bSGdi|j&2R)1N`ItBCRXAH7IOF1 zGmO8M)i+RDP@Wx^N%1(!I;q9Ei{q8)8o^c2g+ffPR0~Rk$PfD1=F%HDuIQ=}7(fXs zYBX{TP(cY@!(vS2NDOUB5+pR}u*gxzwqi zOC*jyih3%mQR(8&O<0eQcv)i)!^m2osErYl$|9S+@) zktrCe(y2uLshTyWINSar6>3X0kqWhKc4I2^YUyh^2InesK5b5!^V)JDv$o@vxq0Vq zR-JIf>SjD+wI8y2-V%ra8$qMG(sL z1xD>(#?ZYz;Zw`K1g&(vmq5&1^kR8$F}?X-3d;WZ`AQK_Z4)uV z$v9ErBxwM1+`$QpT5R+lF+F0CqMEvfQsH1l5q;hp0e^TBFt!2S)h_YU!|HNNSAS(%A=`6rqK@ts3Ng*VOuI zoK_%jrUnBcr75C!anyoLgKp)BrdT6tqM@phJ(}RF@X!TL47C(4K1dDocUPmgP@|C0 z7d1$ThH6BO6fy_uG)`i}O(!e^RS(OL7O8Lm14-ck)(Eaq;t-|;hslK#HC(Dlb%o4_ z7!3z6IhPyhXr)%sL^V4F((jlKUeHJG1GQ7N3AOeiS`)dg@1#O$$1mE9=JPFhrWZOE9OZ}vLNkl!?{&I%mvC=(jAyUDz3qF-Bn~!j^^td1 z^y@0=Z`-4{qpW+sxB4q2eVqFD@9$vK)j=-r)5lqEqj0wA@7TRhKLy?aDWAUtQX#`p zwPiSi|2D(Xb1#D80`V#cwBwgJ>ZP|qnKSb83i4-W&YGT)ZoZWVO!vyu0 z;$jRgP4|05;ZpQv>Rb#_wq!J)5sLdsrelnjdn41h_9jr-LNC8A&45CP=t1;Cg-ojrNJzHAyofOIRg)d3u$>=U;C+oGCIbCuM|cG zY@LI##SJ%$QBnKRcYKwQ8nb*h2BpM%`6{OV#%;csX}nR&uVfk?1n_l?VZeQU1JmNZ zl7E$n9Cd?V%}CEVLA>GGXURMr({y12=&WB>98@t(j+(;Bi;I>uFp&+v$x<0A-yZRI z#T1!XSUG8b0_OeIqX~S5KD1v}!ccSP%dQHk44W~03GIJNCTG}|e10gyT73x@j0^M? zGYx_X$Xp(L%MWB4QX*sqhPwME&e09OhlN0RW&8+Cpy92JV=;jS&$oP4OytFNP?z#s zfEQ_}-U;SO8N;N`5Nl{GhFz#5TQDW+bbqefmxluRa{57mZ;6nqiyDm~*q|kRDHG}Y zjtutLdk>bNZrMPUpE`mxFZPkK4CRvK+r%^o2lHE)$b-MbV(jkUuylqKAM5LB`>p~V zGs1ivFP^C^4w1=)B}X?E!Z7F7+b)4&BnvmoT7~SKjRhzR6sl&Ttf5DW42E@fkTnV$ zykxVm83G^V`JQ8{PgMKn2%F|aE=Ey9L@|sZEWy zR6A@gbp8DfET~+xk8coC4jZ$0a$)_1>;>GiOe^%QWJ(-2_~tN`{f@vUm0mu4mXWp= z@k@lt2RTc5N~U&pZ{Jp7>Z;v~pklz9!YXVdN2mBz=&!p!7RH%y|1s=aw#?hNg)yvn z8#ZkS>c|fiQnSAr!BYyO`}=P~mk~Qdw&Kz>VEH`sj64_4FA^H|7ppPorBl(nP-Zd7 z5BpKMsYfNsiY`1_hvuOjGS=YI@WI{+TrT~7Xgw~KXZJ5h`^B@?V$(IIwJgLsHOhVY zC5&=bHq0@vwUJ-TFtNj+96S4rOu`gh>{MuA%_V zzID4!!c0ZCQ?MXXtA&}oRHnrIh^#@_aM^=%U)JnvxG&S`Ke5*c{3k2Q4WvC`cc+Fag9u+-zA7?y2ML@n5Hm`IEpD*v=?jLbVH8n z$hcuxGik9iN+OTkf)`MOznRQa2`k0H)1a%t?nqoKV^~;P7|%3~9LrZSh6RmKDRqL3 ze~u|h?*LVmA9&%uX(WYjcIw$gmHc`K?UL8)r{TnTGj~ z_|?Lu;E-s(k}jYU`IP%8iM%3{vesak$6+%fQrATFkeCw|4nfFqY?z*%a0 zNw`=iANU=@pirE-J_i>=&ZZ<>+`CRH!zI@3DHonD-1wptmxkZWW`a4AGiKqzF#pyZ zjHo>Q1$O`K_&SadT5nC_Xhd#)y#yB(u~>l?6FirLXhswcr~m~-*39O@=b(?5aiOywx0Me*e#TmsMj$i+(O!=FLN!jYde?!m?9=ED8B ztZeFd1earbChmkR^SOQD$DdsN6gnAZU0jEtIiomcEo#2lUdJzEHq@F!i1(C-n^BXT z67mkZruJgqMuX&2_53F04_+m>^^)s-3{ZRN=W+z1#eQMPO>HmnTZF0kmaE|8>pGb6 z8-=OYRxE?w!gF)sH#u);(W7$W==rFZuO7<3Dl{CJnveSGLo4AwCG!~0yZVim89 zO0#-!F(f$>E7>TT#l_X-zxq}RE9=9jgVS2(_XY=6u6%&_A2k6iVwk%UTq^wy%gi)R z+vr=*loaej-_+a9;34UNb>JaGe7ZLj4?=sse7vrx6bZYPx3J%uCR`vX4XhYA~h znY0=^By7;~0}wSldD>Av6CW_}AUuk#TNc-dtKk&?1+Xc{)SJ`yuq%#;xgB*fz5!isQ2Wv!Jw5xLT#ICD?P)H z-QwD08)~m`ZO%+fx`?Y`NN=kTx#uID%g=Jp+x%x=;4z68wr6viQ2Td}KEV~Q>EwHy zdww`+UOiOVJ*t(*hz+amK0FPxPWof>dnnY5R=+2g6%O=k1xE@=!q;oK~_o*|EvL?pIjTDA5CCz&vh&5j* zt7dAuzvWxPB%6t`(Ueaju-{u(NU+7_Ti5uOF$v;jm{CT=hJtn&5L6t0$>6o_@`THNPb=%-lz2(2jB86qK z%geD_io+uiR%e{)wN)qFHkICv`j&uS!60&4h{R_9?$6=rmp+K*w=nke6W}SK?;U_r z)$|d5Ju~m(T0SD{t>vd%8Qqm+OeJynZ`d%dKix&dmd>?BmXP{wkJY?XVa7Nmh?o)g zb1Q6Qge$i2D;eF^QjDb3D^3S8jAcVyB(vqgKzS9)G1W+Xkj<69h7@{NRHPVIwp zR0|%-RLa($8jHEj(X(S=>0bq3(*`sJU&Mj7;QMmv{{`O{f0H1#>Ndj4^x}-^2`Ai0 z5>9dUwYKX1;x9aq#F(l$>zeLNsm;r!M(e&IZ~M6i?~Xb5!v{q8L%m;!@ISBV@JWsB z;Vi)#62C-yiS9O!xRi<$b0meNVn_J$ulx$h)~jP3j{h>BggJb!ntyEu>FwJ5?U>wU zWFfV0P1kL6$?nhIQ+3#oO-@HE_UzfPnUp-bHooq|jpSkLgVfDcm89a6G5;BtQ$(Vk zbeXZ{gN1}lyxY&C%Q7mw3K2VI|SOH+Y2h~7xpCZYtnl$(@_kcPr_8}`lfx-p%?5m4M>bqng*pW8 zC!e02^ZwaIyU6sJ*>k1$wh-ST0biUD?IzwI#Yj{$Hj#w|2dm$^vYFVQU%5S^=Q`ro zZ(DqF?FKTTz|!eT!Wv?5N{h<;YBf3WVR%8BQyIB%uz7+A`mc%2eSG1Q5^|&Csfe$} ztRNQsPQLYa%{-Fxl|{UH#UirIOSjB^<~(wJ%e{;seKGM13Y@2PC?#JmR;o@Nm`|EK zDwq9!dnq{(@HD!`x`dqAJZIhF9}7tLV&}q$IV(x+A1iL}j$c8pAHKepwO>Y>7x|1> z^LRe7nsDdqTU!^BDXG+$nt)QW<-jnDeyhufU*7#Jo52f7;I^n=I|a-k^hSDpih3z= zWDJMY{S0JBH=Ce!2j`OVplOR{d9ESiJl>skvIS(I^{hTs=Vp_bwNng|^jYMiMZM-q zdKk#peb!ZMFPcNvj&WGve0VO&w_Ge;HYkt0w@vW&;U_c5PlbjpQZ}CyO`CUMTZegA z$3AmQo|cev5mT4Cj+sZwi)Qt>899S2di+^rhJFSy+*NEJupa9klwaC7tB_n8(z#0I zFq33#wd_|gcsU8&`!s0cUF?4k`%lk4C?XHDoTN?L=aTWN5mm=?3}pN9o1YK8y^M_6 z_0hwlztoZ$@BLzZ_woU9t>?I@HLADCz+IyjtyOI&P2ZV?I@fL|wmlRcX+?!Eun7IG|T`_Qr9ZzL%tx#yGR8;JX!(mQ9KZYFQu`gGIpydA_$ zm!cV^+fL?d9lkCC2txWt_x@2{A1&NJc=>3)0p5nwD;39Al%yPN!xwd9Seo0a5a;jgN1D>jjxe=H~u{k?*$9%cSUWyN~pY`rlx zO>&y_i}tR`{c&DYc@7w>ubrI{Q*uMRUax<2Nk&!qe;0D4Qc5l*A%ECO$4H%BmY> zWhOI|(6Lb&aWdhEM5M-69l3&()VSof+xUbj@upkz#FT8)9X}>9B|Xk`Z;_Rfn3>f6 z5S5gYnVey&u}sO#NY98$j!j6OGATViDy^*%laZO0oRSrn)+RkSE-H<(zGH6F(`L5= z)ziw%#)GmD+nCg{GDD4ZWjE{n-5f4-c3}SgcfvM~NE9(F_XA@wF5U_Y8wdPk7!%`0 z?$|yuH$T(JWfJQOONTR3ha=s3N?!AOL2i$}`rATS_MeL4>}L{H-QD`5E)Jz`4p(G< z64m~jpFfLgFa77Dxb=B9sdJVNU-&p|Q9;u4zry|3-vj)^NtxE)B;=Ap zkQbi*esJsk-|)Z;4vh8wqdYjH#3B_;6O}HR-7()TAvrcKXHpDDOv&kXgQVjl9Hn-q z$4SPzxR*+ekNI}VQAu%VZpZPV9lA_Th)ax}^m3_5(4>sq)IT*&&P+%C-KpKRzpd*&8_;ipt1HONh?QFj7!H*uX9( zEiNh}B@O(LZ(%OPHTvOd9AvZxb$G_d7wt7(`lQ6naKB*pP}hL0XkBndbn?iAQ3;yp z&@tIl^hs@Hi33xklY$cC{DSlJQ&XmdxG2;0TK}oht~oBzAs(hOxAcVQq+uE1WAvV= zn-&%tl&DYO#t2Uh56PJp>go|69WoAMs}sWghAGjG8zVa`!~<;uCdcX$vtRA&;SwFH z@d$Mb@`&*>^^JD*pB^3(pfru`k{IhZjFT15=@p$EoF1)%Zn{6|k`?0@ocUL}M7wDc zqZ9s8m!xRFf$_0EVQunW)h9eDCo3#;v}=IYI7UV|bm8U~#@WFS?fr5Fj?i*;em?&w zzr^GyQ~RW-kl^(2VFNS6LR=ELIp~w(Q^Q@SB#h9i6Jq>^VQq%xy*U4ucn=gX}t+UKNC#@fc^`oADECo4ABsQ+v9 zc~yjLt5u;0dao@kB_dnX(@Tq|=(aEN@evPgERR6!Xp9Z?b>H@IuJf=m3 zcqE6q1*C+9`v0ZvqTPa(F>XPe&A>CUlVe=t<71Lc>;J!|b8?VNOp-@dY*KLUUvWjO zE;u(jX`pL(sQ!P~Ka&#^!`fuNW{o|DAN!n>?!;RcV_OKGiT0o&LK(bEA_WE zqznt&8Ln#QZFsk(A*Ta}bF%gG6D>nz9F77Q3Je2=10#U%fJh(;hz4SSkw6>}4~zm5 zfD9lL$O5u~vA_giBA^CxfJs0eFa?+jX7$^Zsfihq%unt%clmnZ93Scv^1=tGg04jlu_hk(Pt z5#T6L4V(Z@0;hn}KrL_qxCmSZegb|5t^iko8$dm96SxK32JQj(fd{}t;1}Qt@GH;& zJOzFOUH~tFS3o218h8u51KtCF0311o(-NQn9-s%b0T@6ZXbZFlIshF31Hcdv0>(fm zpfg|sbOl6!DPRV411y2=fEcg>dH_9vUO;ca2CxMjfIdK9pda7}dKo~F-7y*0-gaZ*kBoG6P1Y!XdkOHIv zX+S!V0b~PXfpNfiU;>Z>OadkYxj-I}4@?850|megU^buu<^XendB8&8d!P_l1S|%Y z0n33EKoPJKC;>`=)xa8{3|J480~>&iz$Rb|uoc(_YzKY-b^^PA-M}7TFHi;S2Mz!S z0Yi@AB+76GWz8~NVA#sAm5GpI2ZU4z+{K6^{^YKGdpJ-|i{~6}OI+M-$)yR0+oC1K zYt@?O>$PF@+qM(5@6ge}(C90nai`8EUw7#$GBxXFZeiJ7Y}Ml%>z=)O+t}LKJM`(> z&(W#>w*v+aA`+>yi>sTvOzz?7=&<1?i(lmkFG+p2!A99iFUd$QmuclKk#pOZb@!I&T`E=$jQ5sU z4V!)7h1^?Gq8g}o>6VvdEGE}?@{&|`!Q*wF5^g&tdp?@p0=*rc5`V6-c#ceR@P&BT zY-e`~Pej$q_>Od#T*B=t@Ds`<94=Q}CD+Mbj@}GLR*z;hEgmQ5tEg@se7SiG4+&(7 zhqd$MJDRJ#B#-)5DE7>-6hB$awi1xHB`Dk{{}TLfG=VUgCu&UQtG(Bl@0CcFX7#w#^MR{ z^S+Xo*!KaRpOu(e>C1PdUik8Bs8Bz?f->@ho*MS{ps$sR}_ak1-AAE9q-N z5(_nFNzX!RdJxvQ8EB=VvVx%bo*=%0b4p)CIS2ErslGv03b8CmcdWAmC7|)4mWC%= zeoA9nYr8uk5+VJ;eL&|g^lE8+liN_=#Ol^Wtq!*l88B0-xO03(f;R34>oX;09jbHv z=O_#owy`YcbL^%bazD6I(PNpsb&IE|{paYp`7iReTrjQMP1U$T1+A3rTjUs-`bBYD z%ycj5ur}Imfv4zPn|kq8|Jg)*5m9SzuVZVmOF9(5|yL5(KPq#?H2|1THrPE{Oerz z(q0edhiwRpxzw%i`m4#iuk{u#)i2l=m0X!{Wck@T#qVChLoOwRbZ(-pTHkOrXj`MB zZB?rVh1NO;KGH&G)HBT)JCc2Y&>#5yfw@|iy!QOaV1Jg%AnjtVka23x&>;d)Q&P{B z(;zBOO||gghnu^5=mG-xsuusrMF~&Av>z<7=W&_A;2YPO7V!>Jp9KX-9u!;(kBT#^{+%t4Gf`)|UZ4D)q!wtb^2{l9pUj%*SoHqIb zmb3RMwHJJDzNeKVCm(#0_<$OqoiEF*N@|85_zgCcQL-SukoFFgnD(Z-7zTlsa9x^; z2!Q`eK$JrBGJhSpmimF_WBouuBR}vX-mj-4#~)lg?`u`T(pW&*`$I-If9M3d3czJh zSnUgbgQ-etfUgyY8o^#&48Z8MAU;h`fZShcPEjB>TM@{Yu!MXmjin9;ST%4a={HdK z0{BJL*+45t2J~Dkb!7QdMfbpCe^4rYOi%`4OK*Zf`9mRmG3BYS5>R3VSk+pA+o6h{ z)f@#B$_qv)TN4Zo0@$m{VAy~Yj7PytA*Bf7H?pKuQPIIxMPepI7o%_f4HvZ`cc=nf z)LylbNmwp6@BIQ7B_ffKp?L?nIgTbBrt^yHGY5#~Of|P#De7Q&;;`CO$P~^vqN($B zoJY4dd!RBCOzUnI;ovA}U0kmmXH?{?7eluN)nyJ{|DJSlvemkPq zrSq>R^t<%Us}?s$Nb5BU2cwLAQH+yUkMF%h!NntyC&d1{mL4cOvF^q6Q}H{lY`pNM zbol;=(IErcb~|=q%g#~nJdfRa#x!xUhB16kdmA3taj~qG=tBxcR~BdFrwfyjeiaL8hdf-T7kItuhIlef7WwHv4K*qdBssmcigj zI8_g_FvycuTq`zn*_eZ4AM&9Mr;~nJbTxYuIF}2CuO!@*9U`mXgy& z{|3v(e5xb>`t9_Grf>am3;xxy8B<6hrG_JyLtW!QthqlB>;Y2*Y?x4hE{IJalMQv5 z&14IM`4#jMWW72zVT!>k4@asz2*aSQ3S2|*IK{pd1zO4Jvw;#R(FPqAMFm;;ik}5a z*s4X9_&2=M9?|9C&vIb%-Y@Wu&4E-4-sF09c^wl&0NsYvuIM0(0ag!1)Ja(d={7Jo$Xfb~5+mIRorgpQ2JEqP7b=_9zY89JcW*Ys)2P z3h1&`r+A&Y`dS^(aif?7sJiU)UW4kygjFMnB9_%3%4qV^;j@O8Q8xx zctc3JL&1fltyea_YV&@|;qO#mo#4$r>LWJ(lXsJl13&VP)5JHeZ=zNO-^AeChf}{XoAD`Hn4I*-}+YE!3(X=-9*?NmCv~u~jSkNHqzKl*rAn#$O^IdBjt)sgRo? zW)q{9^GJi4EFIZ$GsP2LgBn%LR;v_@6sv;3>pR-9~VtDs)V;P6Oyj%=CQ z6ma2Ds8HoBC+ip#&U)MjEce8^WQkl?smpcn{z5j_X}Kq7(+#hP?j0cE{;KsmUj~`v zrD+Hi<8LKocKS;Oa^t8Ce&8EeR?U{BVv5HWsHjcz*)p~Q)hMn|bgEcN`?7gY#TK$E zPQ1Q^Q=wnRvDO!I^guz-N{w37N{RFZ3W0MP(B4DLxu;*v*$&>Jz*LzVf2>@Q;u-@a zW4LFL2(5&4Iat(4Ndk~_!9E4&nZAmxFvS!Tf|vrzRiOy=pxGkSk$M;mTX2G{Xa?l# zY8p!Ugg{Gh&W5cpYfx$mI5&H$D2pKES!B!_&KhWls#QRv?zE^7qv~Y635od2)hGMM zP?rmA^{I6uL_Rj-HShfr^F%hZK#v0Rn)yr%-y-()vW#T=yPhhxI^obdX=Ma#_0oF?^_EC&a67m&2e7oD>v86>tB4@Icl23 zT#$e0yh>tj-l2GFqef&AaAfYoLphT=^p60J#zc7-U{!&#TOE` zbxxe(T%Ww_>(R2^FI3|BXI{1ZJ$q-7N^Y$;bN?;9Q12e0UL&8qNItUMTgSYM%IDdK zM{fG5=Z;_A_1)X6SEaF0!M+2wADCCs#jr&9@#D0@c8;*1=Bn>xDcUN^cn+7Qmv)-T zqnU;uA5Y;5==+^k@B|F!q}wd6fYER|OvePZw~{BMed`ACBux0&plK*G1@jWea`8~u z$*Gu7kzU0U(ZbWMdA>~k)g6<#LYkh(@N8%f^N=TEeEXcypeu8^6w5Tauf;N=t^@P1 zOhw4OnOLT7d&gWf68D1>v6{lRh$o>nHm7(reSh(Bo|vie^T_9l=*I3wyh57&kd4+V*#7;aRQx%?`3HwM&CQg7FoI)>H zp{nbIaX6vy-eaH*$IXzJN!xg|K(2GC$7TMyaS)+?JO{Q@^6Po|ba?n+D9_nZg7>oI z@9^HRqA%Vhcc${f8A(A*HW#uhQZumMs^1omMx*(5-54|to}6SfobzW!LAqqdJDz~n zJWs$;3f3p5@r2Z&_vooQvk~VVzW-@DS4dSE@^OGY)3TtUXit@!oUU3C!&5QpXM@J$ z?9~^0^EC9h#%*pKW=pqM8?m=K`r#_9UQ;#7;yztyP-{_0Q$4q{>)tbV6VY`wF%~!I zqC>%M)l5|=X9m}ik@Q-^TBB%1OB{r%{wVBSIeR5mw~La(OlM zjnTb$g-qRI>pcANlc1SyQO6iK+*k?~8*Ch4E$;#EdHGBNZ{k9zIPU5Sw+1@8Rl1v+ zJ~V%g+YNeYcu@?8W&#F*9+`G|1vqQb04p~EQ+eVI%av-=$2e@?pC7^bx)^J8d9&&}RMsPq^5DCC=rrxkHH8YE0M?GHETE5+-;PnjZZOOEA6e zO|6A5lgV{h1}4oI6uTTlcSk&4gN9@!R-ieZWxfFubARBuiJ1IR4NG8y-`}P2ZqOy= zOD)9oZx%x!Fn`iryvxgX#;EDc5&iNC=?XWQg(H3Y*Xb}wb-EAub7SeZICRaeV~901 z_m)hC_jkE=DX)UrQ@>;##8;~7SF&9+^l@ha)~ z&izak4CnnjZ=Ano?Q3)yT)M^6FzQ0R626*FZSq(T^Xpuv^5k^GsZl%)-RogX*fa9TF$)D&r)sRAjN#v*4DOuY_J>W@(8iykj4H&ICyT6gkX+VygR| zOA!gZYbA(Hs+L?f64(?^Sci4${LUg0(CTj1NVma-$F^gr`rU3sD7u{Xfy%2MkA-vF zr3~OTGXAkR5ttQ!_8TOPqyb0Se7)af& zjOqBWx>bb*O*<|*h0PXTF~_@se+E(~=XJ;m@YZ!idyrAEMH!>~ zdB+qCSG-(hQAPW9{hF6gD+MDlRp?*`ZEfu6X&A0d#y41W^$&SGH4{E=+f3NdF)^nA z>I@rt%c7AEpBct(;AI}(qo;PoyWD96-Wwf$=J{IZ|9E>U>j@RPc6l(AMdUbGHC#9o z6%WJNNvqKa?2l$*HFek12#Ytu&rg7fDzaWo;?b1PMeL>KTq3j)m;N>xqHPkpp=P4P zfAq)aXj5jo*&yH_fHWI-F$^dgC`B+a*!JE{%-la&z7M8zC=esb&^LF*Ls#Xb!6-%K z>qq14e_u{n+@~o)yhRyZ_+|*gOa#$sbXH!tgLBGP`1A7V zd`B)KzB*zC>|L~Q4w7wEL>RA-Q3b}$5iw(Tn@P@>5`V2 zZWVOo?wvfOb@N%JTru-pu(=G19cq_~@EvWo-t7i`=w2hQjHaXO-30V=O?O1Z+hgr{ zLa}&qrzNZrYtJr1Uu{}vM9=4UU$|A$jxEz+p({cMyryF}9GSq0uId;`2mTithk>HI1rs|raX&0W}V@J>B z54eW5YTEE$E~5<}zW&%vwtsLz@AGW`{eHV^&~m&^Ohqad*UXe3!>xMTusm+KFK7J1 zr~~Y%lcDz>w%g_YB;;+nL3WaxZ_O!vCfmi1hLNil4LB4~h|z4Eu@xkoU8={`_;OlZ zayr63*D3wUL3ZYXinmDdbkJ*OY_uw5VV;6%-z$d~o7a71p`zQax#^~$6`k9IMm6Ue-4x8NwRd-7xcBt#ILilZ zI&&+1CHLr^mmpM9&Gf#=D)DpTSJe>F@n$Bsj8SjgmJSEyte+joZM5Os5$vpF6>QPp zV>{*$=f}JvrdL|>4{(5)uWoVc1nTo)yAIDw2kzSdPefY1WtX0)9{f8rha2CDe@kHX(gHG&0aYn=*1}P_G?BF&s>gU5$JV$z>!8xuCqu!jd z&lD22mhZ1amDakm5jOGr@PphMrYhHEi7&p~$Ko8ju zhfEa$&T#3=y*RUdtyZAi=$m70Dr7i@5?6><7i^nuAre0k)t+Rxb)$_LS7XCj?K0#v ztHq5TRVTPKwSP&^N=o%yDqz$;EA)_}M;Qd|V8?szA71%)DO%^C+7!(Oj;0j-dGG(H z=uf{w6&M8}6m)mpcWxaoT= z?%kG6b-=DJpVR@*zi&N7+UqJaAd843z4to=Pa%0^@~SJ3(N=zC68L;P89Qd?+i>1g zlD4QIyZ@2NWMNE)>PfA0NO+LPn4^2Akdw?3y-DU-?T8s_A|Bx}aK^(iq{elp zspVG_iTK?cs_s-4S?K3t`Q+$0;&(mB^qbU766^WR#2<&LiT%kzPTx@3q*JdJX-8k= zkwOFK&CwIpWan$c+5QhEkdyouw&wfBl9YG-wolEUOm4MpEm_n*n;7>uTOPMBl{{(F z#%)t^7P<1KSe$t+i@0w0v_FtGnY8HEFgbSDL^7*B=-19`CX>srugyBKa1J?fuFz4l zd=|O8Ia!pHG?ffGOV!RuT0+L%T4%mUw1@Be4;s>~D3|1} z?=+(ddi&Cl(OrmG&L0 zx${Wrz}6!lzMV#P?^|mYSWrN|sUEaZotsNMH$0VJ@2w_#URT$JF3lm^=WPwJ&6!MA zh<|T;?OGc7`bXkizCMkdw@TRio54hK!sFzegZCyAmxX;bXMW8fisG4%_gN$py$6eS zXLzQO`|f3R3(uyJouRp}EG~{G`=06>Iz7)Ibq{I}RMzGZ`&VZM@Kia(>j5cM4oxRk zM?+q22$@Ds&M2SJPCthPjG5Ws`eHOG%MmMDK1v}w_RvIDm`+-iiiXTznoQQ3E-SA6 zDwFKl{PO74iZR4klKVEtF`XRy!%aRyKb^#P=3Rd}EseZ29B=*NRSJpS@lEN@TjNPf z_hoiHywixHvf)U7DwRaXKP*b@Kb}l9nci+puQak}33tfLRmtRWJa3P|pfQA>v~>0I zk|c6$d%aVK(rD6u<5#&4JI0b}%Py~0b0cz<6?JQ*Ar<+B6a}W2m0xtpxII%jn7YP8_e-dMYuo ztBQL%WeU0Q^^=s}U+0kCCn}F@GRh&(3nMt2T1_A(vN>LfzpBZ!v+}7G11FI=oI;O^ zHo0VP;@sVyPHg!+-BBUzKk)iS)ZycH|trfONSsxM)%5GE)A$ZqKCIYl)^d(5X}Y7P5L?U0r3> zI`TlAlsPtLDVY%TDvo#NAaS43cb4n>U1ZWyht-|kwi6%5*r6S>kHj5Kk=&lOnN;3< z)%Djln~2XGLYBW7U#uChm|Pun-q`QLT#{ou?s#O!d8Foa`^6ov%p(CZ^ZPRA6(mj2 z^0F|!lw=MQ{ydOhObp~#ViOC#CtC}b#ZZ#DLF{hjbq<7~wtA4JVMJ^rbdYa@f zCQie8UOISVF6q+Ms-f}FG}7_PT%TXM&LP2X8d@1mR+Iec1yeTdpG8)bawZNmA5ScL zu5^3hkVm@QnBIEa;qm0Mgi;wU&m#SX2KkM8w1`BuwYHuYv64Jo=jWw2?0Z5d7WP{6 za4V5TMLUmrx|ys#)a$LlvxLw)Qs4C5T15D*F5fACQ$l$5vd!`xOGu$!|MhFV7LcUP zgYN6Q&n4}C*x7Bq2Kq#cM;&#aPon#GJz64KKu#o;%ncm3ikz? zBQIVSONZ;160*8eU)PK>a_(HkHaAj1OzW3Ox^!JnM2e{thfb;>kM*34%VXA){B7CJE9f=kvTTtwEPE|6I$LqobFSYZIN12l{OxlS9gW)0|yLx{sY{+4lN8vZM8rfGY1* zWcj_>NuOZoeqkWzkt|reo6H;St z&L?N?a65(iE+l>L`dp9SvWyH^Hf?UN@Ok9o(Zs@&X7kAxKmGVX0wMh&46@0;dGG(1 zR-cwuv?24Mw4#{Xt+l`O`>d>@*lwZr9TxrM?n`Bq@t!^$VXKrVWlUm(p#jIRg+&V? z6&;ZpW5IYQpfonrV>?ExVv?FJm2t63-DS&!(HXicUR1*9lo;K0tMt(cX^9_hA`(ZZ zC8g>{+K*04O-YSNijGT){Vqirk=!(iPEAWr8l4`K+$23KCL)<*bho9kiE+6l$HcIO zaUV`Afw4|4!xk7ZDl#zIW?*@;ohALBf7WPhjSq~lEc<&%0h$3;t&A=43rB2>U0LtL z%IyAhDYS6d5+28VjEhIJnmYkK;y!W3=(w+ZDSq5Xfr& zy&x;AdG9}$)#P6~VRhY%E`DwKD8_R2Ue(cBh|K#)3e|TE0bpHEM*pV)lTXMOU zZ{xMnKK~<--5S0))qbM!=O2v!d~3}Kq7!_8Yjm7z`P($E<$-Bjt>n-DK+;M6y!W3= z{z$=(JAKs6^8Q+`<%|MWVDq5N3T)o{zYF}xWtQYRVT-v&tGJd$o4A&Z8zJnIcm*M! z-2LapjmnR45g9CLqq!AakWtu5g-8>TBFxbnYZjLj9h3Q86dRb5Qq1~`h7PwDndxr7 z(~iY_)~mf8YnBv|7=!6%Y&BO~Kt5~9ERyjLgayVNYzUnVD|C91MM_KuE>kBLfU z7fFmsjlhBtSU4#yAz{3==ubgx9BMA;L+@vTMkb7oNbT#u&i|{dPX_*zFg6l37xtm| zUlxW~)Ld3m=f5mUn~a(Z``G<2i__)1=JNjR|Ca^oVp4N~fA;^&0-NRS=CZ#yOeAZIahqpRmNt^iYMLosWxljnpvc!tO7WwSx@vWtmRiF07sZ+<$~D zAt^#PKQSUCI3>*8DJ?X_Hi6xPN1{>{W)~ah?IMkflDXq-+_OL3|7Y^jqC;#mVuGD) zVie9z&xfT%+PT~K#QSO2hztp~2@UaAM$6pTbH)73l#w{wm@LmvWM-yEXKD5Sf<7O| zzI0aqC-w=o%S?~53)1QzmY9$bDf1usiEqW@OtSxj|NNim6rJdl0$cyBPyb~+$yo`$ zD5Gru!?`2{r$)&WKK1+0^!`V_4Nf`PMkeXb`U|%D%lLoKpPX!?V_gR^z}`C_aH*2a2e zwA?={BE-`+x+w?5*z0mYRAMk4>+;5gu8Cvm7$K1b6Nlp1v zd#RnTwXOCR`O{UKN28>=soLq<^%H#i_3q84Tff2VLsB-8|Cy?#y7}@y{YyLSk=!KT zLz?;7^PZnQ@5Zhw`!c84sTt`_@?%{cd#CsAjV@G zN~FC{0=tqwbkxp|b&=xgQ+=`UU-X5^rBcLud#Mb2)avIU9rM4*V;_=f^C){IP5da& zHRv;WpW8>fUu{jG-M*`=X}$|QuWjpmZGM@QKTy=jmz=P?SJ^k8DN0_JRAQr Gf&T&hrck^9 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600167_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600167_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..76e3ab6d62ad043618116ab60e785a6ef6a97609 GIT binary patch literal 17846 zcmeHvd010N+y051=!qsZR8X`oQ3y?{(I6sd)j2`30vb>u>=1S(5LpD=8h2c%(bkIA zg}S13!L4Fl8rM>5mA2Z_)>^c-rD|K++7`R{yHA1}*uMR)tKa*_@A`6iCnqy==6U9s znftltkV~T~($ACjEbHvKymOf6H8)S{Ns2nv;r2YzJcn+`uvw+#aJYYVs04M_%0!x5$;CWyvUAfHwdK za2z-VoCeMSZvwTz+rT;C9pF505x4|=0DJ^|415Ay20jHEfUCeY;B(+Q@DFF-SJ2lyTM1NalT3s5?Wasz094|D`N0YX3oJOQ`^PXb*4 z55N=f0=fe|fTw_-Kp#K?^ac6>-heOgG#~@yz%zgX7zhjklz<;F1PB0z0)apf@GLL_ z7zvC52oMa620{QepaJxN0SE=cfN;PFL;#V%IAA;w4VZu!AQp%N5`iQj8At)lKst~C zWCB*804M~CfGI#RFcp{vOb2EFGl5yaY+w#B7nlc>0Skdez+zwtuoSQZ%Yfy;3&2aj zN}vK*1*`_v0_%YFKqc@BunE`Q!!=D{7aui`z!J|Xe8m&%m2n`D#Gu9XpId1%fsAyA6Y+QUoVp4L7 zIW;XkBQq;|;-nl)Zk}~=enDZ;l;V=osne##Ji?9vlI$>IlT z*;^4cz2}8$*$+2bQKMxyaUUnOEJ|-i1Zi21UD~Tt3$^St?qao86qKxExh|{;T9&Kw z_*TQBWle9XR*)t9DTIyWt7IYUN%X$-S_n(=ctVMqoyOCNd#Ksft9U#gHLJsIySA!X zUI(#umYVIu)6-Yff-0sOMQGhp{jC@bg5=~}J8NH5a~bo365pq8ez zczazVsHD0mSo#-@fTc6E0*2BkWb{a#Kt}zjNTxQ5jC773x5VlNHabx+H`2TGf(rT% zouG#C(zAW@n2|Shav9ZEWTJYBs_FK6c`e<^AjqQk=>?6{5jdRd?nM~{Ui5T>Jeh7X z$Sdi72DyWpCt~RIFgeIBOi)Iz4U<>VUxg}cRG7d{FA5V>(__NmV2?0?iLMKS1y-bE zWMQn@M0REvIBr0n9nhA( zX~4iPh#KfMoQuN@@-q5M&SO6V2IbHr22UI0_4ELPpoyvl<>rZksQHM&Wdp3Ggv#wy zvq(%`bvG)!r~{%J;TNH-M@o14wn5Y^s-dsy1!8KWyPeVts_0dEQJDgx(91!N;S&0F zgFK5qZ;&ggb&4wbv_W1%4>t%Js6FmVO0Q?=aeBEIl^32&^%gZ!RpCl{v0hY9<@TiAQV5er58>tHxCGDrh?8vmR(m^Y4qRkpX5VhJ; zOLI`|0FC z)EJA7HtF_vTC)1_D)Jx6XM#QH$&LRQ6l5qvw`8P7Zd5+t|2U_@iC=;Ly_$`j&yr0NrEN4 zTG1qLu)nl5QL0)qrEes-($__n@v#YN7hfhnjxbZenAT~TQ=Oz)1lF8Acit3^H(L?s zz=}?*R(Eo8C&+Vwc|$SBpBuK$;}|q>$NZhU%JPdi8ZCHk@4|iiw;yKx+Xs}g4j8#;+$jX3g zd0JXFLX=G33IUneHP~I<6bu7S>^q3bIKvUeFkE+&jXbM!G4TSez>A5&AUZSJz8pJt z(F%e%QZ&*Bb>N3N*n1o`*3wlvg^ALk$0GM+N-t7M^sYQnuNTyD1X)EJ^>UW(q?aq1 zetK5wphp=5V!E9{P)TbI*v1|l-@IUeW8Fi+u1yB8>+n#4l72cAyp(GYF!aDM*gX-Z zV8Mt+dVd&h{X9%iLthFLG}6&w@;aIdS5%|2gf8HivLZ|`qw~10;LIB8ipWN94Hw90 zQ@B7v59e-rJ5*Exf@JC4p&~0T%IMLdxJMW&urX{XE3Klp8{}5%sHmA^#%4O+0EY$` zL`u+iEww@+re0T2pfEu);~mPX*3atP_Rb{$La5eifTnxdWT+a z0}+CF*XiXZN-e73m{d%E0e+=DLiHw)kBxrc04DfOBx6n+Sal_xVSulH=n?wc9G}jJ zkh#}~E2-JxS=2<4oh}8b(4KlxGPooUYoVQ99z-9}A#;rguclXM!8Gl3dLwPuDwN1^ zGWv){WCy>9sS)K$N?op_DlJOtec($Zr`hE})Fg|Ex+-F*lyW=m(1AZqI=PZoa|F9l zr>~*U>*ba70=>M9+G8<--y0C1?nq|LRXsb;L{(X=plFcd4)z-bw+i9l)%f%d#*HG>XBfU|h*U>#RA}>lK zDgn2i)nGjw*NAFq4XduE{M{uxS!!8%Gj*iAS%w|rlqqiN$Md2~UvRwWQV%X(Y+L#_ zy!cq@*v+LK`*d&3i!S*X=>I@KviB9Fj+2mD^}`}EIF5~X>PVN6Ov}j3jK8lXhfdCO zs>zrZIhi*z<++)8PDy!BQ;P11%62cVaFf5ZXl2DfD9eg9_q3(WDK4w#ZP~Wn3W2%i zxyieRT6b5k;$-H+M|I}$2fWzeT;h_B)k2r_T7q2Zl6M?c4e0VfImYt@I?$U_ z>CJATNKhQFy}08q8cu*oG%fORJm@PyWK{C+$xDq>31V>uG2JvQUn#o?-Pn@C_|ZO# zLR`f3W{AKf+!Dgd`Ln==74$f~`Q)ixNpZ0nOGhn|Fa>IsUqzh|NjOfeX4ZlM*9$!c z;vAO}670nnOC5-CuNc2OO@7#678qAE~= zk@8g7=@B}Cm6C}{kWfI)NFJ0LYR~{~_cQ2~)Br^ly$(b}ZA7$LQ8j&o3uGaus%D6q zAT2>o3v_~JN(`@NDgVKr` zD6Kw=uGh#L=}Fv-nk_6f6MTAFqtIC-l(pPO1zK3BMvj9dw3HWETZNJz{WLK^b+myn#9mcw1~jR_6@nI9<32W|0nbptX9P zi1m}8^=hom6nuV%IqF?b(VuED<`oJ&K-sCI0u@U7ni?TVP$Q2lQKRR5A~7XI@NcRy zV@(hcbdehC^{Wspr=LRP4(iCxGAeT?BU={2`g5;+e<2*@I1B!SLq!Wg4sa1<+tU9? zkgX2a-5xnzw{sn@J3csH5BZA&cDPX&>N;abICbOr_=MO*mGhjPl9sN1@3zMr!ygc2otI|?2y&5&AghE;8fV06TV&me2h`|1G>^Zp6Yn3Y zod;)dq%##Qct9TvW92j?}OWXMe2ug0>Q#l4Nw2Rx`{ww0nb|s0I-RskYIaGDHa>B6F^K7y38OjQS~T?maKrZ6qNY1Gq|2rT;vYO67C@F7X}sdRj9m% z6Obl)To|@|d>ACo6;69@2y=2!5Zxh6(ByM86e$TWaHfOa5{jz**p%0>;ckm6Y5#D@ zIwgH3RBwdJR#NToELMS_ArOhUQ_xbnkOR zI*rZ#C3ttfA>5>ZoaaVy9y9uMsJ@cEYJe6Cg{a%gnZK-HY41?TZIog*GN7SogI?Z9 zEe`jhhKI|*ef1nkR?-fG+(iH3l&g9jq^g)&=Ty^bfJG;}Ta5PTSD0Vx5R1v}Bx}Dee&MMIE$;!;Kpv?%E%Iz_Uj2Feh(j?gI>$bmhG z;tnJ$b%dDG!|ipJ3NU#EG-(-i)4fq-qK{}nat7`=eOs$+6pK<^5{ zc`U?r#QXCvNYcrm{+x<*UKO}VvTf;qB*|6}AfM{h`^i3!K7*7i22!rakb_$vuUnt4 zUC$w-?>~qf%{_?>aXpH3K8u_%Ie)}GinL5~9j$S)4w*ae+4*yv6gdp?k;gppRB~0P zihJU51ScLd?>(Dbw7Yuu%006-@7=d`cEOgaIr}R&C=a~GvmdN^R2@X>8#Y|3d2%lj* z+=B6bATfvE0o|-S{#gRWeqJqS7N#T(=_s z@thH#V`1o};n%TzhAy1Sw=-1lxA-NDjq>D6gtmplNAo0%ZSHt}72{~yfE|6?h~~Cx zCBKrfeg72XoOgGAnb0BnBa#=yP?m2vJN)!9oEvdTe5=r=eqtPqUKlxn^JD4_zF0`b zWQC%h-9Lxlz&Hl36R^x@WF+5<$v>VAmmEVnC2>QN598Mhsf7s!t}pv;(4?qJYJ`6S z1(kH)eTatEJBBA?Slbqm{AhX&bc2;q-bI_ zLK39C4o0?|lb0~DKaAkZ=(r$|V)K_68a3-S*M<8vemz6=?80Xm>h5i66JskIfF=i@ zl$X&RKbMv;)biQW(bJr$ZO41Y5HX*z4U@T9^G^ngt1<7N(NLeA(I|k8UDCJ;; zjeYkOm`+=+E@4={4c=2BMIhdl{Xp@{m#giJZGj(}Q9XBofZehi8ESN{pn>^Os^cXy zwoE=YAGOak7?Gsb^jE=b*bHtX+lm)(ljIqVElM3|&kbxpg_X*FT!lEloY9FGwXc`w~u@Ho;o- zZ}Z^u8yQF6!RggPDlj*OucK=g^Sy+&XU%blGj+-$)iDnLE8OykStZS49Dy6L`;xr} zZ5A^U$!)cjaeO1=R|u;&4w}qkg~rtlg>c@{{Dj^?%L1j9Lh4IL27GBae~NEpZ1DkV z3`%OjIv>&l9XSF%He}Ie zsgiMoj^kG|w$2j7{hP1&a4M4Un}yUDHz#02&nyD7GSsH_P)}W7%&wvX60zhpi=cLT z+~M09Hn9p@(vj8!J+Yd2euL6BXzVy{UD)O~j#oYQ@iHp8k*P4}c!6A1+~ei8rT^0e z`2Y7`;E(`oyR}Mym9c`wT&%@`^A>DPE4y?RBa|s$q;-=$EUB35hG%$X5WGXtU8$d6_hwW-< zB0f&3#@caL&EgyUAYoO_-nqETF*XVttMUeNiIDp2^_f_r^{-y$5@F|+(@~$iI}r=3 zWT}>K64qzg%RqkBiGI`24Hd;;l{q$#!e*2`eF^EZepftS#+2yy^BaY-6=m~5wubi? z!EkfX>yQ^hW`1fpZmeB47AC8A9K}Ahn!kZzwmPB|3`f7VY73f;_ua4xA8TgxT#nYv z?Q1X-bX5$}cmD&vG-)Rw%~^;33Mbi_`(NZKndu6JRLodA&4YRIaUL4g^=OY>&0dhf zMnz_OEb*WZZs4|(!D=vz*VL_CM|*n1L*>wp(kh|tz$Yc3A#2_ubkz8(SZZRbb{*!z z^wpH5JPDKa%Q3KaNr!w?WNj^%mNBN?N(?#Kvy-%rX%2sqqlb~d!CK{oY`z`J;RmT$ z*f?rc1zyC;ICW; zezKBZ!8GU3;@2^?al<)!^$>w~?V9oMx#m&>IJ;r;Ua3+z;+?rK@v?+LJ$ReYd05ox zjp$st^fpMv{z*SHZa$C)7aJHJI$sj_DZh-#a=R_1n6kbO~n53ozKd_Z?%2qfj{&F6MS3T?yuCq>#k}4VFCsVoXz@Lc0r@b@`Eh(=b zQL9s)gJV7i++OC@2o1e{+6u>BvmV%hj~}jo#)U$6`g#>U<{y?~!kO9(GbXOuEfIwK z@$XGLu?7=I4aW5Lcwy!%ScB*J*QH*($c=hZ`c# z!8Cg#4I~^gEMOHTt>&-@OK1Nb9X5`s{LPhEyAH3V%edg5<`Qo6Q~r3*dTT4ROx7s@ zVp4x$KH|Xq;v;QfO13?h&M@Mhm-)#|vUL_bq%Y4$OzO)&#CVl=GSy{_jel4zVQPa< zqo1-5*CRg0x>K;Ww}N?V1lg6bn0qm`Wgk?tm-=}y^4t! ze}jp*e76I3M9`ZD5gMjyU4ED2mm?|tu@7}&sbGS%Ka*fD?Dt~6QCX?Bcw`csI|M8ZeIhp&O*x{*{rGjk~-5 zyQg*J>t}xto8*;5HYiJc4{u2(Rd;Uo3g{P2F0m8)Pg*~LT-m!je$`uJN&0(=gZ(=v z5>Hi64;eLtP<@}dawsaDJlQbnRM1am@_pB5{I1=JB~1-4MelM;Bu~`6u z89}9deHV0*ok=1e@a$2i=f{)CD@#AAnVdjQ zYo#ydT}vSw8rJ2k_%4+wytKog+G8di=Dani`=J;Td;N<8y{*Y)z}^qSv;C6D%kp{O zY%B;xKc8+=4k#f%ULEUyte=JW^vMpM{z)3SG-q$>?qenrT`~I0!{_43jT@=YOu7_D z4DJs1&f*Ai@rNg#M$GBac86#2y%^7Bh)*R7Jp6J~hV zalM|2A$5N5C53EAA;V8EIdvmEkvvC^3yz^}M;qZX(oYwFP8%K`buK#vR zxruB@h+Oz{WCHo&NbVckhJ=!+c{L$E6SK&GtN!oS)aH?|^0mhL*mUylkKV@)EHIPp zLw`HQdn1c{9&mVgAD>jx?gO6t;h;IZc9tOBS^n5eXl>=DVz*k;eW6zHJ+p|cy^DUdm0(JVVuV{ zOA66M=T8in7)vza%g=tGjw7FEZk^S+dmOpL1}yt=WeRzA_nBMAu+R3oUmh>|%|w34 z8{&Qg`>QZT{N5$7 zf8%6wcgfpFsn@I|AphjHRj=lgpC^Y6>o2jAt-maK$}K#DY|NM_J~nP5sSLkk8T#%d z(qrKm_DnzynR~Z6`la8q$kMlp_xnYdNuup3<)>+8GUbE!PMDXQN%N9br#+vYK)lbb z*&cAqM08u%dW)y0lCcxl8uQ1R$gK6klX*Qd$f`cEuiW@y5_w@PS+`<#3|VeGnJ_?? zNdk38znE@}Cr=Mtd`moXJjq;n<|98_3h`bT8n*1k6f)X!cary^crv-5o5CPSAjeO2 zXgGH;m#qFdY}V6VvWe-7uOqJ{Sjk%{XGeYcvz6@YG`V`h;z{IWyH9@fq0OY}gIAAz zont2Jf^NrYpGqRNzF*Jx3pbN~<9csiW=P|R{cc#AQhRAQM=08 z%SbN2+kNk@AIFeUH8YNHDKL_or%&y@{c0k4TUcWLV`LoZ_Vw>QtzRUQJE;>FSk+0S zaN@{=8QV<6w(i4STV5DPa*rl1P={#A&9L)H5myq)(Xl^t{rE}-ncg&iMW;IxzA;3fY!6 z>We5@9@+V6w)f1$R5IRgQp0B(ipiwk#uZt%7myKMcpYkYWRPy+g$+S{ZRFT1gD&={ zm_x2C-#8*Ly_B5lTphA~bruOeb#D08*dmg!FivozG><6X_qm?ma_O?kwdgV_bq7l8WiAfSMNs4z(>yk>g@qJdOe{LqXvl{OVJfBPs z`+m4Wyf>3fUv}~IFU!*in8~Y~ej`%|xi!hU z_UUv|e_&RG!`(uPvbVn4xxh@ms+cwRyS!|o*z?3x+tDmC=H^C4d>=FMJ`x+ZXniVq z>~n~F!SQ15rAaQ?w=MlYDfO_FVmyWSq!cZ@-og2+>Q*v}=8COjJgJ&C_9l3%$YkF?WWma}(mg~|jC$HFb#ZS%2 zD@b=;x1W-iQ)IdKCB>3glw0VkanCC%EGSILP0P;BOe)Aq$!}@I6c**@=1ob@Z?RsQ zo{~>>z2?@vXZIbxR8P-#-2lqK&)JbHRP=0}&@8g2UnO+@yen&RSj z-&D1S@A4quA7n7q_IFI2skWv6+!QxIE=y&-yPojyy%^@ZVI(ZI{Xqa{scq>$x8$0C zm#yYrUC(;>u1oQ~9syfz|E|W_YFqlxZMCc~m$4e}uCsgkR?hIuXIpJ8&w+Lrzg zjJekDePh4&^j*E0=UY9S=Q7vo)YoFJRp~!B*LH`vET7wpynU&}(ul80@O-g~+td7(AW#^`)mn5Zf%#>TuZ@45b zVSuEc>uZv;F1=N$^Xs&Jxha-(H1Ed|Vn5uHk)58Cmejh`Whkkz)cQ!{+#-v$^nPic zd188MA=il|y)XqGrl8~8qMV!=10)X&aYWSC(7n=DhB9*UQVNF-;o3iH>!FIjGsaO- zTVwZ1|7Bw!qqeqM3jbwO&TQ1y*!|*v*_CO90^%VQ}Xj&y9i>bAUiLYD;?}VP&v@AA9r7iGY?g^ z)KOkSRb=GY=;1D%=VkL4#J&78bt;uA0^nYuD%B8GaHdM5Qe~<}XFAJ*gCD6c<_gvK z>q9cpmivyEvlnN*UZpBl;XZsiJBbKJ9lqnGM*HAEy(On8RvR_MGOD2+G|UOg^lLo{9ybk z+ML`JS9?oJbW}mCW>`^7v|kQ42E8TA8ap^MJ8ZNnJ5{T}+-RmgJpNYpiqfL}iqoTp zDbr2CE%(P3m5$^EiRx^QkMs|GM|=%aQ=*3zIs2FxUKBohNQpjI$t5i<_jYeh;1YRK zrSj*}o}n0NEx3ToeG%OEU@pytIFnuh*GR`DMOWr?zH6rTA2cWkW$Mw+q&b>v)RI4) zm(KRi*gC%=e}*{oXsXK9)Y;tGe~vM5&>$||Muc-WsklV`AXTee?R5{~{uSFZRW*Gx&nydyqE zE$v6EMo)wYamFLW84rjLyquTZg{!OJ!LFP?0iEWzwAZVmjJSMg{LV?bFJ;iw>HnAl zv;UYJuBS-&=xm=kT7|2J{YA%*_=}LMRN#Aml@?=k`lnY-{!jL}o3ze6%3Y}}_w9vD zXl1W;e4OKTY69o*L$odJM{_}hV1kZ{Q3V&P!nuCY*g4<03?A(Yaw=E;P`sV}IrR=& zBBZYSoqcmHT`$T@Vok}PT$Em@NVQrOPGKo&5sngo D(YVs@ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600163_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600163_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..c925fca98e12112cd89be90674d6ef6d6ff525c8 GIT binary patch literal 17567 zcmeHvX;@QN*Y=5?=m{ng6fji8FeD^MFl2zB(w%_FAS$S3aAZ_aKx7h7G@=ON0M0lz zj-}Nq4pp>jsdKGW99nUx;!wrfTI!=M^=<8Up9HNH`#k;8_xba^xx91E*~40Uuf5m3 z*E-}f!Z6g^j<&0^w%cGGZg;P}9o2=R&UAe8dHa(g6m<&t3^)yZ4x9zf0rkLn-~#X^ z@D*?wXaKGN*MYBr8^BGV5x4`~1-=390r!D#frr3%z!Tsp&;tAdJOlm*_!amaph78% z1GEF$108^l00ZyV*ay@C`+c6Z2~Y6Si0QZ3VKojr)_!jsccm(_aGy^{ZPk^VuPr%PW3-CX{ufT7>bKrNN zT^RN$Km%N$1Hc2UfKC7(5CB5J2IvBG1#E$CfCz8^-U7M`c5!u+NZn;}k6xY%uii>; zm0F|q@zweD>D$l$ZK5{>1ojUa5F8R3HZXk9;2{x_Lx&B2Cn`E7cEre0qsNSmi%&>Q zN**^pC3V8YwDgQgnUk}!b8_>hhh zTfU-d<*L2R*p0TUw6*(+A8vP~otYWStfuuWc^Fyis0daysQ2v*{F&mxvqMDtIHcR z54q^MJ(&`G%b0b}dXD?>$XaLptwP)F!ST*|eBUZu>a73b42Q!w>!)&T#LryxN1sAM zfFMHn)K$M~C2Cyt6uynFdd^tBf4Q5U7b14iZ_0!MR|!wg6uRj-(TweOS6&rA(nTM_ zk-MFA)mI#W7;85{nb=K_f%scRO9V1XDkx(ldNr5Bxar4nIf4k#!#D)=+ z(YK_6N`aoqBf_zHL6VV6May`FErMEJ~ z)2CJPN_ve7Z5`A+9ev1~XQYQ~d5v_wue_Rm>WiWD@fDn+Gy)~1!NYY8vUlHQnMPH_8rZEt`G4M*k+xVa&T2nncVCp8)r~ zq4dohM43qlEY#krQ@a;DB(QC7XU~60MK&+E$iYlT&I(U2Im<`xUJ|uiPmNaXrtaxu z(Zaz9cSEoLG{rdU2`TK&SoYfBf`nk!R4FLgOfd&tjulk2b{6n>2#Mf8P@>Wn# z(2xju1aS@zjvP8Pa+qrPJF2K5(Y^btqGDqIBbDV%c|m5$NoG1rDoryJTHc=+ZH0x> zGE9{zFF2^))~-?zZg<+kLDg1bGv_>YYjtd}g%WJRk_%YD%r1NvGnG&-0->j~o@FL~ zD;L&*t;EiHGlQ*j#-3_+;RzXV8E1en_?9cEgeL@*Ots~Vpg}wNG-`bLPFy!Vw;R3G zji(c?a|2y*R=Pcrq1un3rD z2NPKZp)oFo)#42709&lr0BKdMHGcha4R3t)ygvI5ZQ{0Ul^O%0tmY^#VD0VCwgJ!BZ75 z#26*|so<@b)Tq*efLCbsK@D`S2L0x%<#9}nS|8Lz2Wdj9=`eL@938Jl|KVDB9XJd2 zDE5O`-$6Rc2lKY|0qvjj5wzeb1+*j3L3SCPsN&UuljJ&33QtJgv&jS-Wl}8yhR)Yw z-fOh-5V{Zq!wk{tlZ|vQHN@Od<9Lanx2Ujur7DPPQiWDA*=oJ>4aVxSMj!-vh(VII zw1ZY|qA~U+`Vq^SC)K<%%Fzb(;8i|LHL-rE3+Tf$(dTsFBb^SN4)|iXY-Pzxt%KDw zeL?Cv@YH;r-rr!Pi+pi*X+fa7eQ~OE1o_I8TFXIQq(sL zHxpEAkkp|yO5(o=lSFne1En54EuqpMv67d!${a0uAzbRwN3N3~Wb*Ca?`1r-@sr$KbHY7qo~2kA?}fGLtTfu_U+zVt5$n@cnllnH7I2GV6{28 z0wrlRF{4z7uwvu>D#l7-gRDstrxi`K#97nWKr5}RU~c(rHrATJ23ynS|0&!`F-=~d zvti@HO)m(l+19QY1a;OzP_IUK{}-Tps0& zji<(!-r5<=g^vT`BXhiDBXe_U4YD9$Jk50#2>GsTfRaGD3Swj~t>KQFp5k&S7hVLl z(uSd2d1VZOGj0t_S^icW6`~J44bHKq%iRPij&7hye8O!aP*Dq*zREz`XISQc@LL|%=+ ziFb-x2d9u?PkUiFbTICy%ie6*mO`m*Dh0L7Q+GYw(j6XiQVKt{wW+6ArjdeQ!ew$H z9WRq3a6#xsZC5C%^WaBtZVT-ylY`7;3M3M+hfD!dQ|LiF5iBb;;s&9HTv3JEI@Aa$ zxx$3PD*B9E(S#cleM^qMa*&k=1j)S6u~`Y4Y*ImZuolKp11doZphs+Fq_e&8;0@Ml zjhzsg`9KTUMG0Flv|58xAX)>_>oss+r5b%sddpMjI;B8tV?r|CME3!mAe0I<(#Khm zwrYf2D!HBw%tZ8XHRjDS4`Qlnx>kjGpYw+0VpUicZ=RTL@lG|;Rw|yJvJoiVDpVF~ z_)QHfcN3hVoi&I+tJS07lYIt%9x@%#k%1*7M;`Wl6>#< z>6^WfP1i!W&U{PK7Vc~zo69dq%#yKTvpOKAq0ZaHAbGRmc=OAV4{~^Xq=P*<@$@=3 zxP_ZQgvw2vXnLcoz{qDgjk6vlNXzhz6pd{G65^btZMWO#X({MPSRrBKEkDW)zHSA! zV0N=%6CE#sdm)TUL6#(FL54S(vmS|-pc!r+!Ujz2jhN2F4I^c;%RmS+ zOyr?EoVr9NFGF0$GL`%k8v$0ciCzes*)>w(Hi(1ZKTj24HFrThhQuau6IoVrmBYE@ zAZj@T9Fnss9WRbLgF%9k7_@7q3XurH=Jam4yn$+l5uQPw2VA%uK^AS@OWr`ARDfs3 zD0xPPtI|6MGliGbZ05&iaG?}`l$zyhWYa8{49Z8~gKX0q(HCx*;fS@wY#h}>Z}kE9 zT-G3=TcO1oXb^t*AZh}2WwHrlHQmu0k6;{zI&C8|i|K}liPotRv=piIB_(X32mzG> zNf}t}iaJz>yb!BzgYb*GfgQ441?9hagEqWW2)im&7-z8&o30F(bqpkpJdIJ((aP)+Huh`K>a$`^+71)1&k1-bk1s;Nf` zJpw9u8MPkUJ6;RY*20vF@LIa`j_N|mrorS-k)AS@m{=t5;-}({syYMXK$IpONr1*t?|(MxcT~O&F`Xo-s<7s z^KCa*A0LpGRvys3Uq8HwiP!KH5cwhUa9zu8R2g&OgG zGA{c48^_~fDd(|G#~H;!+7@>LN>#IHQ}`4rSBKkp-9m}c=KZUn!~ZeImznhgUNqHCk9poAU9 zn2s~i&geS@edGGiDCP(m@lIDs3O_hL#8!oT5QH}vd+)~LUN0I4+vk7NE+~Q@ms4Dd*$a)X+FbxfUIH;IxlMw(cods}fU8Dqay7-Phb$0ZF+oZ>5P3nSL=#&}KrItLk< zhHvcfT|a9t%1r~da$EQ{b+__4MyBr2TCR?1o?i;<8VC1+e&d|NAQ_|N@4y6&)0cpz zJI}_hr@Y$Zm9Qyp66P{&SBZ`>R*Z!B%$}pL3i_Z0K@p7c)_ra*6E|-KHl1nc&yqN% za?==est@L~0#>h-i1{LB+G380zo)9-I&Am5PqwdRcm2DIx8O3TrF=auoj>ii9hYO} zUYoI))tlFFMf?=QUtDR;&5uO0toOdq)^l%U4)8)WB+Q zeLEjp>(RBKO{hP!zdKC0{GE;57(QK;x&pgRJkoI`G+bYPco~P0)pNQpWeF*zV=ik1 z(|54rn&Qp4KXvj8Y?e)PeqIF!*z-{|w~^5oxt5q1QRc*w7`|!3sU=w7HK`M@-Iq)C zCTOdAxB!b(^YM6CrOBxRLUe0x!orRtx!8>d{fn_XYA>GMjHUhME!e5iwmx!23(HOK;2F~29WNL=mz#rxx;X^{pt(>50rm34Z)+KYGlf*>lPm_l*ak@ub zBR^u!$J02~jDAxbBscYT!my8pTwDZOq;UDz9kmU8p?I-spQMT}Uh1$B&N9lcqzbn5 z{JsK1t*)@aLjAgDHMfcXWR&k>)W=*sumJTkZt>=3rm6aoq#j)QHEfgVIE`y!szu*y zE@L#Yo*3*Y#+{3e8`>VjOnH2b+srgBx|1wcHium+U@d#X=S8aIrem%djKAo&mAh@ zf@gk@T7d@Q&i-)AQ`_#(MVUSzq!fL_FKXdW{5_)ni*XSjnZP)4`QyKIro$ z>-%RyuW_rGxUt=_#pmo})ZJ6|XH+ylFd}G|+YCLR` zx5GAn)FTND?@_4597fIE^d5Zww*6XA-hpCAkjn==mk%K2dcPsuT7Jv}W-~gj>U4-( z&72t37j8^-+5*?LpGM=<+;%*y3Y_A(FkVv0IG(VV#4wEu4@#Q(`mIwI!1?l*o|uQJ zH=LcyMg^3lW)_AV6Y(#MqUPR4NhT99er}MM@r+YK{I7ZsO#Hju%VCm`PH&ZQ;Duu@ zp{U8$5!4qxFc9Ch9VZ512ka>+=E(Ss-}9zJVCJ&%m}70^A|r;XEbR*lP(Hhjb>L6# zfrGHWOdx4ynxpc9z*)O(VD_qOF%Z@K*eR%rDO(X0)X3=4Kg02EO3XmYuzVpnra6{D zF%?!3)W8T$b5T-vu@nMCn$zS(bL>N>5(-2nsrnwSqv^_^> za`eop1Ha&OHSSd8V@@IOt^)(>g`Z1wOr6aV*eZPOoggtk?`!1_m_P5*RK#$itJ_zi z?RQs;F!S0&0TL0;gbkpwn!;U}?WS2fu-?X7B?~x8Mt6TriIR~$F>-5|#vAPUdRIF* z$jFaVi#J1H&eLbmH@}918ClJHAHBc(b|trgS=W0L%4?>+jkvE?6#6bECbr&;3Dj3f z5WX<&WNWZ!|IeNMq+)b1Rw5i_Sr1%)y7llW}w`TEng4dxnl*jLyxgk70b( zoywsh>0Q5M(D-L|?79WFlZf~Y{J4W0Wq9%2rqAF;#`7~CeU7VM(pY$z!!*x(?~{;A zc&^*xozTdZ2l9USl6{V9ym1~^V`9KB=WwNt-o18#y$=2Dr?c#J&u`A3vR7qP*In$D zjy$^pSMgj<<~Qu~(2mae=Ua!;4vc6mP@A)9iJI#-F_!ulg-N zj@Wra_mM|9IEF?$9%E}ii@bk|!=wnhe0`j4G{QrEf-T;q3_8O;r(OAxqf}Bh?fV{J zi=&$M?#D)cE3Sm2=NlKjdz916r@C!?4?AQ`jt};5L}g!RA)oqk;Rv`s_5F{w9G$1} zJI#ZWtT5Xi?pXh`>+%nCgq|JO3_Qw;9Ps?tT8Mmm*22x1{G^oIyRbK^idW;1^jR`v zJ+zp%8(C#t>bqk@|2%N+emGQpcKeSIN)!ba?qvnvw0SBC@vOG4|Cp6n<8|;uc=7MK zPP-xa*Mv|!80GL5BhzWvT$sR^w0k3`MOb$?BcuVlXw;7^XB)q&C(boOqtC9cUvNZp zk2$ zU9AW8>!ts9P`~=y3#FYV96wfJf08B|1^bppeD(#qAnvojWL=}~!xO6Wti8o{Zm<5b z1p$zy%4}_OCreoLda2pk!hWqkb7^;`9o2@?C$gxjvoDILdjJWuA@n8xoiA&@JXnlrteXl7llSf?o?qQ38U4C5>(%)_Yj z`MnpDraQq^&lYVa=i>TK`0UXtQo10?x7u?#Y3a~)!@bc<$d2uEI*vWLkOW%aE%P|C zgv4Aua;)>(a>5*{&>VhTLCUN9e7y19C1i;0k6s_lTR}2ye%tF9w~O4UP0Fb2yp60~ z<#U$jw1Eh|s%c4Bwu1a}DdW(ZnB}DC^tD67I+{r5j$!U)l`F~n`{Qz#7cVA@W*yHO z5Ve#XaQnHiFK;LLBzeMTXM$=-JKEd7#^yaTNn2zWJ#YhgxaCOW{)}xzKgjkI&zl>` zR;SZi>jNh8OZMOcL#C`Dx?bHX)+a6}N4%dswT-PNU&eZDeth@?5_LM@TkY4INZO-q z{x!DmkxS~j=*MHX5LuYt`2c1sS^j`3oW5=&iN7t(@UbNe$UT z!YWF-?JHPI)WWdt8%o!ccI$Zk=Gg8ahpi*_W?cP%7_*({j=EwZHiGitxQ5l_;~!)1 zq_18^rln|pU;TIi>0A>m?|rtCv`n7uwv^nswcqZn-)z#a@{lPxY9aY#&CTb=y_F>Q&bYOe7fXoMB<;ea zAv4M4h84H!sA=RHufxEvJIx~RTaBE5?&);0AorT6IJbn%UAoTZ{jMcsN%`8V-tR0R zzvkP78TgCIKHC-P`z58MIB&%EZCmD%9f{BUAD5Sq$gfMSPAW=Cnl8&WwCg;wYuxiy zyN=8x-HHO{IW3t<`u6NPZs+lt#Fxywd}m!Dxw4}0gCa#C;a1vd~{&S>!F7aC# z)zv+6IoUdPd;M(r65@6AR3W$9Y*OC0#l1zimT=ZopZG3#J#jocYtn&TYe;o@NMKIq zrDT<}uaon~tBBXXZce}R-C`2MwIAR&VilQLvG3vUE0&T=ksaRll2#GZo^H!#c3Dcc zs#grWb!#!18G21W)@nH!`ss4c-L$3Ta>a?f;9>K~rLZGe;)F8th3VL#J3r1L{X3R? zvMFgT8Nn=He*AGI+5cnMkfZnKlNFytziaqq3F)%Eci>xn7L$mt+ntXczn1hpbx(45 z#|qM;bC=EYH1Cm#-8((lb!|5Z-+Fe>cm8$6QT)#R?RP#Qu>rHEN9G(S&$<-f%-dE+ z6h0S@+N?T5V%AnpzU6$3bS$no8+fRWTpaP$x7oK3k;wbQyI+g=lvK|jq*xJlm|R@! zvPs^hhAfzOiqx%NOQ>7#k&uHk$w$G}L$%T8$Rqy=%`^GONV`(OdjIQ3h?jSVF*9vH zCVP4hl>=E1-`*a(XBWx5J!??tPrFIY z%`0hYr&^*K+^06tbq^VN?)ODkL-vr6qn8dF?e~+ec|FgS2zL^d$#Ic?WHniT*I`oo zE$@*j{RTdmJAN0j{>{_hdhbz&zGK6(1QHlmvJ7)`#O z8^4wa10?5{TwG7~ZhlsHw6vOJZ%dj`nu&=6*!N7W^Q8TDy~E+&lPQ!G+DF zd)CUdBUjgx#?5PUt2S>WZ->umJf6FQ%-A;i*7ly&sYn;h&XP4N-tOVN5_JJY&r zyK5%0BYZeLY*`KAPKgZD-QGqt>d$8F?ffCJQhl2;GWAnpwf+P9+s8g7q3sq+E}z>= zQny^m+wkxsQk~tmcI^FaL+qm+Meg73ApHVs7e0Ep zmB@L2wK&)x z=_36}Ej=cMsTdt6i*!@0^uR#qYWwFyR#)57zptxxe_50@xY}>;A-#|%-7^Ntu&RIeRqNketqzv` z`%>8jC+VhT9O><;W^J!$hV0Z{ye;@6i~RdjYwI8u#oux4pKzqJS97F$R&mUlU(b>( znqM#d`>>lv#ysOaHUNm%hw8xkcG3j{OFX^k5xFy0i|; zUg0Y!dFAQf3%5V~kOO9rGWOd)<-i$59Wuc*@!6u8R#RP4Gm?_?$0oAGl#%VyM?7-0 zr`W~vIM!U3{938`ajHv3e0nmPyRdxdf-d7ylhcyMzFulkG&ZLo^G}U4a?>*lUY1Tu zn2?;9!wN}H&WVS>cnHqOO-n2C6#t=!<)OBUUX;G3Xk6N)_#7V%+y2kGUa9zZ%2+09 ztL#PTKdcN~)K*t(;Xka(d>FM=_OkdNR%bcy+UonG{2x|m;iR?-|0w^56}CCI+v<>395YWglMg$Or4#YkUk)1 z#IR5w)J=?y8JZTF%E}m#IU+iLVvI_gk`Vn4WE)aP1P@T69V=r>Y_t|_2aih%Nt@EP zuhu&uCO{jb9;!_Yw)9Oax?VXksJb=}e!j3B;BPu%~1Y-;N(^&EngQIf) zYAgxrfV70vzZ^??La<*-QvcXieQn1xB0WDZHYQRvIM6I3X9UK=&M%g=LonJ0=lg{R zvUdJs{_(+S8S$3(>G9D~*&_z{<;F&Pr?GPgO;5=jp&FkW9%x8S3?6{B8BqA@{9n_T zn-uLmB{|AZnH&?)+J8iLf@*+r@PtUSjD+YYWo-1&l%(Jwc3sgvKYJY3Hn|||6`lEc zNd@NdzhOKt>)y0h|10*1RpsX;s@^e=e?)p(T0-#9aj)#H30RZDf3tu7SH_f-?w1W) z|K*qVo2Jn`~J0Y|E;|ZpYrog$gr&S8*KHb`v2a3^7Bp# z8H|0Wofsdj&4^JCo)jAs_LsIxP)8{f)k9gEfoGD&C8|zvy17uH8P zsL(Q>H*!Uknd?)MLWUN^M~8VQwVnaVYRegrm>vag@hf1t3!IXTHU(H~t(nU*0<^d< zNKhx5?Zw(QQI(blzQq|4S}>?UGbMaNP%6tup?{1W_6;kHkM_$o%a|}IcTk`vKQu$h z9$LZd*NZ)YTbz>ygPJ||!lvL@3&>{AzDV{tfIa5=n-9HgwowRsC|XWF^Y?(lUcGzk zP!<$uJ~RW_My=hlb2QOlX=-k6mY){k+q*Y=+(r&!I~mx6{EwsB zU}+!n$Nn-`hi0|v4>jb!)<5jE{z0tN;5Yje+jL4^tN!u*b-nX?_eN2GA)l==#Ij$O zS+jQ*`{As~OTxOtKDn*!0}X)_5QLcR(cf$j1RwaAZ`m7*r~sAa%zp<$vs&AS8loa_ z`^x;yi}W&-K~wYi2WKa!2dA-;hGLB7_TvK$xO;WH5d5d{!sG@6_+D)Y#vIM#3pGss zPx{zS!RB+6y)&f0)Yt!=*Yv$^AM0l#^&|L zZ9t&K$cb$EEA}?aGsin<36om-n`N^tEgwoG&Wz8RoSU4ZNX*Psm;+03Yv3rhgp>~3 V9PuA;{PjPopDq4l4E)z5{|_<$AKd@| literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600165_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600165_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..103f71e4b675533b778ea7712089ae65972c840f GIT binary patch literal 17925 zcmeHvd011&zy1lH=!qs8Wijp%0TUGs;DQRwNkT}%CZMv_C2R`F686O{s0b=5?zjh6 z>WWn>S{G{TT5D;w)mpV^)w;FPR$FUpz3)kI#eQ#p&(nMV_&t}WZ_dfgocVm_GoN|q zonxMcD8t@EG_Vcmn(Z{0Te*C_P2- z02`ng&>Uz1Fn|DP35bB!KpQ{|v<2({d%yu`4@iJcKxd!}&=u$g^Z=XyXTSxJ1HFLW zKp(&rPylX#JKzEI2L=J2z+hkqFceS%DnJAH0a`!@=z%~W2nYs-0U^L}U<5D{2nQm7 zXy6@S6fhbX1H=HaKpYScBmhZ3GB5#10nz~@kO5=@SwJq32jl|;>Kj_5n4(e&8T*2sjKJ0cwGdfRBM=z;WONa0d7kI179Zd;y#T z&I6Z$Z-IK?8gL!>4!8w;58MXs0C#~OfFFSeKm+g-@DO+e{0jUAJO=&%{sf)^e*w<` z8-L^}Km&ZBIUoR90<8ccAOgfdTc90a3)lhe0SV9n=m>NIx&qw*DbO8o1e^gEpeG;$ zmseLtmTAkiMATTI+SV(Bt@DU@!BO;@s-x)P}%veKA zY+QW8xbcZe$rDmi)6$I@nOWI6xq0~og%c-Do-)-`G;R8f;+Z9-vu4jJn>%lQ`GSRu z7B5-4tYZ0!m8({-S!=Fbw|>LMO`EIU-LiGt_8mK`cfGfJ&))a<)$Bj;!NEg^kJNs6 z^rMfD9Y1mM)ag&oe0uh?y3fBjcmB(-E?oTj(l?i{T>ZBG+V$^l+`RSu?K^kx-T&do z2Ms^{jG-fLw0*e* z4_N^tU45g3FgyxD8Kd|jnC+w#JCqxWeqHUnO)Z}4JyZGnp)6lUMTiu1doMvb{iBZ{l8O=K3k$v3ZoFOe8X{n*t|GH= zu@4)@+ee2Ifr6?ORa1*aRrC{YQ7z>yii8t2REbDT_w^Q(GEaxH&IW3|h@rn5DmY0Q zanmqVz|uRsMKaNC?mMMGS@lp?1{Z%Xfta4{CGezrpdt<>J-p=@7ep*I z+f_kDiAt$zk<96-7d!vxBiX27te~E<3u5RfrE8*y5#Cp_6pu&Mi^SBKAWv!&`f08b zD4fcatb7!nU|6}C-mjEPXm7PhLiq}6*^kuhuQJpP@MS+jkMkYzjE%40B%P-gRM6?Z zaCx*E(e0v^*U(p0dIO!HlGiXlsaWSDbfijFD_8lV zgWGCX1Em(2F)lM@FDjQ_P_vvTGB5bZ#e0idP)!ZO6k^Z_S1t8GB%_nn0uu%*rdz57 zHS{i(ppG7+5;Rb4Tp2pnH>rX?u7OK4{R9d+R4b6t4|JHcgF2Ck(g`H=d>x8D_e(O+ zg?fRMZm$zOrk%ASBc;V)M(Ok?=@$NSPr8G@YXudAesY5J68e0Qpp^C-CeYD0hY1Yy ziV&351`87DWr67OQjowvc_B2Tf`X)!Kf3-<@0ti}EY146)=~jTJ?8+{1F62qUtUGq z1R>B{0x_xUba27eKPiL`)(do$RP>m75|l_ycg?5E)$l*d4<=`8^-}ttA0lV+!^mq~ z6KOXs{MqP-px0^PqXJ{1JY9A4RX=$MQc*$ik#SowiEBjV)C$*=%qUBHuKX%~(u9i3gAIj*#~ z@7>WtmpywrfH8abAJB1Nr$O$Xy$8End6RgvZpzkH?&Rq-7WVXOq|eZi!y5_I-%so3 z_ku--S!r}+SW0Tj@RYQ;bmKdJ&!)v3ozAiFDF}6OBco4PO}A;FH;CC!S&rB7HZZ@$8l7E0_* ztUL);CaluqZp*)Wbp7jTT$R>b-~X=KWl-p`p* zz%WKHmS4m4z-Ko)!V8%<8*6cy7uMnsZ$Xvtnl~%w&!Sj?$>}Pwrb&qp(!7#mz+#b^ zSp$BaPltM9N#`Ry4_KIzq3wLYD}8+gAyf<0oDk*HG2S3hZ8C@%1T966>C+%qy1S3S2<`~sShs@Gic0DALj@*! zGFY7|am}YbcP$sTR&tvVwaK-Cu2*7R?^epibcG5YH&@9Ov_^$8N)<$jq}1^s9eqX# zu22hZa}-#^o>n(q&5GB-KR}Ne=?)(T`Pv zM6jF~L@96JHW2Ebs0IY8Poy(cSoeq2f>N+zDg8(dl3A_BP!jR2v#-9I?ynJ4F|od^ zrh=|k%S{vyt9PBKiqe5A{}kz{Qqe`~x~PV_;L6Ys)N+>kL{x#%M$+{fxrrX`C#a`u z{N(vyKCFG29t1f;FR!Cd=rQ6+I=O2>raz2GA4t;5{aS^AaI2lR3Y-4>)q zpA5u@U9cR)GYl?*8XD-z5V$T5#k_nNq8HQbFnuk3HV9UFHWQHJzu0BOB3? zlb@eeeRS{> zB6D*XTX}@`_{Ft~{)-F6$Pm3JogX5nWKTk@ONR}8J5^c~2r4BECq<0V8XQ$NE&Zod zDSjy^+gTN54-jQfTd7r5wuh|j%jrs2*N&XDbm%y^lYL+CT#KsM`D9*$$jCJQo$#FTn(~}pF~g!g zQ!V1NGMAH|g`2C^<-V>!XY8BNs6n4oCG_Od*Yu=?x7<|RQcm=1q{_fXmR!MFX=psl z>Ab?lxb$N}J)sq8Fq2FQDQS_GX(C4aBP3!W&z*gtE}u(9tcRg2rW<_JUfi<1H|x#o zEQGxwNE*G6$6pVDSqR!X=>Z?B;?ucSQ=46@={+pg z*e0lOdYlrAIZFvi)n5rIVG>E{nMy2ZhQ)f?A0%cVBDz=sw^ zHb^bM?UdZei4W9ZyW1jG=&feEDLc@Asq|7|f{G2(L{Tcp>aHqQQ%aSA_iEv=84fQJ zRda`dD!PLzr~<*-DALh~Rq{kgKQkQy0;G?rpcc14DIQW=75^s?J3TPYdq6XY-_b7= zD-?1bs1}kFf(o_et_&T)eeoAHP*>5RvkHtFATl^XL@1~zT5*JNkG{PmG^KRq5>#R=VY9BH@Jf`5*K#%hi zgn<3!3cA8i57PC6bM;WmlmXiPUf(;bEM^<2a1(2mXlf85DP~(E&W@Lq#F<2g4a*oZMkE&*mCf0 zfs?nhOV^%VIhu5k^l|Obwg;%PV{12w#Lcdwdq3{)g1hU>d8`rgcOH-w`P zmPVzIKq7qXgSP~gkc}+8*jscP4WaIE;MGFC@^^u98Aw!%^b>Qk&=ZoAg;o{SqElnr z$J9`)>&XyK{*ZXpZen~M0%k+!wRB~vYF8;0FFFQ&(i1|~^I@eNatg;?z`AM90p$!vM0x|Uy41vGOsoz0lIK|g-$9iz5 zzMAf>f{?3GLGL~Sof_3>)C)KE+_Ak5-yk3b<;-+7%Ues2nh)09A`&wX)U2kOT5Z`l zYUuS~ZtirQ&z<3KGuPFuau}nn)L`8EITEnwN6?;xX7qXmJwz`Lp$F+eV+~sD99uyl z5Tg>DP302G4bDT2h0qCF>?6>Q^>iP9i*|Hn@D}$mJtA0s8)s|zMd~j!9fRW~y*wDb zZVrO4?E~?UE(jkZIl`D+6A$bcjhy(0*nx8U9oa0Eve z24nY@g&<|}hlvzUA=abXuD>}wTi$=6^7Yem)6&1CyH{T^ieJ8C6gR$P?A*hNadzp} zvrSu>+_n?XC!HhwlX zZ+!vjJ4!X08Zl;UFqjUnA%`c7FpLWwpBNC5WKo7AIc4~FCukF1NKP)B!o8B5^8B5o zf57rW>ubqOv$=B3nsrN8K7TnmcWddk?JwR>KBv3tuJ&8nzxcgw)i)ak!XzpH1a6%m}+tTp7cQ#-+CPu5et;yNf2E>bqv~T-BxrkzCn3!((tU z*e=N73O_rPz+)Iw^v`@L!+QR~XN1zIQz<+NQ#-#G<~#WyKVL{4coxT(Fl{r&peef} zj~^nW#`{O`#6nY-py6CEA8#Fts@eoIKZL2hcatw>*!QmU%|g6*4&_N1)8MTFF=O}f zNIYWxvMv#i)ZQ8!#Ti}~hI~F6#}^B!kgY+mYgT`QwDUVIU>O&OU=&czwu3t5Gm)us z3O&~z-U=_N&zuAJGA2HA7@wiL8u%eJRH>L2egG-fQQ^;%3fX((Ltudlmcl7hi$2@{ z`_AQGWZ10*SOn)jnH}qWh~ji*ri&tk86)wGQ2xmM?U! zU`#&?u~5_IV##R#5P)Mc1Ttnw%XfGRhFVa`FK4KBk1-n4pkh86cjh{o=nL8rkctbe=-fxc|7TE5n^pP z+-VXwJaQ^}=DUM5HB9YEM2|5~O5`Up?6uK&&`{7Rmggxn4AL3! zg!#@WzCmd2dSWIzt1lf=h|Y{FCuXBc+NzizDKuQZl7>ODD+-;oLNR;+70rHoRVM`)}K9?$4g{t z4;JvvjH&D$el25eKNeZ@umSAlH;`Y$nD2)<%NWHM8GN14^xp7f9*b8qc?p>4a)L=W z-8-BRDU|-0k%gRP$9;y3kvcU?FfgXWSNRPL`|b?n%?$(SJN!5FR%=8*4CR`sK?D{@ zX-o_|?GMZrn=k^C{n`6+ijLe1dnR2DT1Qs3cCHp0w|_I8Z(?{8a}k@6hh@$+jOor^ zjf@Fdc)z%ssowPqzfNd~?UuxoG39e6ASdcSiNG8+e0N?0TLF8VG4k)ZU1iQE+(w)A}`A9&5*^(Y!hPV0&S2KAbjQQ(p7?O0+Gjv)#p*w6+_7^r98Pl|j z{3^z)j&NT$!84xb2LbZ))ibz-{`{ePTmTvG}b3vUrx)OVPQ}%b&*JjdY?RgJyV}P1v}RR z9{)B|EB_T%>s@phnCb8~&h;(%2E+$|dNbex(hP#1i$xNx`UlbZuOGF%w5iuu+I1WX&j4H z?BgdY%pd6sIR-y@VRVu5t?!yq$wf_xC-6_OU>7C#0;Or`KiVx{ZkGR_|AQQM%L>UG zyQMjyWHlG-`hi{6V8Z%O{dy5DHDAtHj*H^dz7kv#b**RO!j{-f$K}4f!%|$#-3;?F zwKW~JAb9D+1G7PDu@?qaqN=mqzy+wPay28BZ;w`kG2``9m+&OQ^LalmM$HE7jxwR? zyP$c<``T4w`9@*+vu{h$Lv?^{5qeO#FPn&qQF9kr#FVEtL;8s$e*zntkGYu85v9)J z$XZbnizJn}c1C{BkZeN+SDn1fFJ)N6Qog6qatg#KJJyjoUEl``k;$ z#kAft2|XCT8O5(=6epZGqg^twvW?T5fdcAtI>MRSvK8PR>d^o!Rmv^M*}#aeP2iU^ ziq)&R#oKQJ7_Isa>nvlcizi}OV!QN7JfpCFP);gLl#lI+tx{+lGqxNTY0IZr*9c)nXy0htAd{ z=!A*kJ=VhT!?lYm(0St4d2=z$CB@6|g?ct?B`lR)J;qNI-v0U?N2yMm8Zg}YuY3{H zy1g!#KkCl!;GFu)k2O_H`NdY63Ss`DZnI#R9q}{bQ(=2VqhLI@-$OpIt=gEuQVng+ z^G`Cmq=S5QnI4hXCp`5V-{^YVVBskwFPG4Aa5{S3w-(` z23BP|hF?L)|0#%M%HF$-F+5B=2g@~gdpb**(lR>`e8}+&;AcgAKX|7*vA`KYyD~PR zmeDyi!xUd`cN%;6)X1Oq@yyH*@6U3s5#Al^^DZLu{)LtN2H};;k9Oh9%+w&~dZyiq z5R5(hamYq7^VQ7hSfJtI2dki&a^Lmc0lyXN%8=CO|A;F-$ppIJa(*mqzQ4mBL@4!a zA{OvxH3{!wYDTP^cM!9&>%_DJxU5kzz7>kQa1AN2f{5~A%650$=zjpF5 zTyXn!3_@2Jnt?gH=yna8n$Mm;j#0vaZjRfL5Z!IZ!soJBC+9@Qp*99__g8Jkg0UIq zhg#~6r8fI}u8HLBFBOfMsGJys^+&fae zKqba7$AnVm@}d3w$HK%>eHZf#OysOtnmWcjFcL|l@UzFhKE`D!reO2#>Rmh;v$kWh zb9tYOgBBg(xcdAf7sQz9oBIb^|8ZRBED^5oAG04J`Sk}o%u$i;4OE2RSO~#zgPo4R z^vNvIh=r|oe|QK^Uzof_V^%yehwbG$+wjq?gMYipa?w*-Hd&5-o^P^ml>Xl)`|7V= z#P)W9_SV;LOlOFbwIu0dF1`--9bf$o5yXnMii@uG&MINvEVV?pm8==23O^{~-D<}D zv<5r*fv&IY=vcuC9YgS?jE|d?z6%LBqsR3F`Bto<&Sq`1dVg1HSv#8FdNH>A@4YCJpIlbvk%DjISC8vHpJZh7>ou2( z$ivMyN>?t)Bfm8JX~1_Er;w)^N%=`Xpz)e6p+OA8Xi>Y_jmE$ah9f0T~xjyneyz zJhJ=r46pR`d~$E|*#lR6rjvEMH+&jjI)#MyG;Z(Ix`+&!Hn`srUN+hCbp0QbC*+eQ z@qg;{2Pcs&g?BPSQ#m0V!wRVH>b17XNPCm z9<#|OHz&*%ZrGbaO69Y5u?5*=)xxM>BJGpO2j?^`^Ob32$^40BV`rz3(70#wBzFtQ z=qp3cUjHVOtO%O&q5QWJaw+W6@S0<}MauKT z26?*|lNraZcba+#^YLKHsuol7$d|u-P%?GJ6hcnhe;NNpE~yz*p0T%k9{F|U(WRMs z6WKbgl?(rKBax+@^IN%~h%D7lm4>ceKq7Vhqe|DzBx&<{Jv(yCM9TectHMH8k`Eqq z;wKkX5&xB+k6yOBir73Y*}K4D8%cYz_uK|%6WMQn(zCY5deW)Ogf@1a)|0G|F_-t> zSW3otvMa0Jn@?7!^}bdXsaOGvkKW4`lmT~3~*%V$m4RZI#ZT(@|vE+flx za~$a(W|AIz%eT%dDI@Rp)9+mM%?vWEEOt<<#A&2o(nn!yyUrqKu19XtKP)CfUP~VS zDVQt?((alloJxA`9pajKVlp|~`f=Q$%`3^1Zrb0U+0P~Se)98}6g!K|d2eCRoHHhJ zY+_>ZsM?i;&D6IV_;opvJ=;<-bLBd6>&Y*JH_ci?R$lPA`l$UPvUL4c?~k&VkmR$q zeaC;ikQDZx9qv#)pV%ZPulaiF0up~U>{(pYN|GU2eX{5J#Uxe}JMRG2YwnL5J%po* zN!{UyJ0*Q*kZ*hL`dT$<4JlgZys5+eIpn?6F1r?-olCy0Yom8fE+NOa>G+fF%Sotm z^w(3jFD7LxJ6E?kIG5ONoX0v(FD6y@i>auJA~L1Y*eCCF2^lr)(+@XgmXqSdezR{c zpG9OLqZX0dQ;6Hw9jdo2nMP_CXO5H2TtcSrbnPGRzl#jGJD^DDxRabwUp?Wwwvr^Y zDpNh}WF{#i$IPEnw27=Wbb7kFUnS}9{zDPvyowm+r*$pZwTSq~ZmB=RGZWLr)O^XZ$0Vv(+2^jW(&xrY7d^{zB1A)TpZt#w}kW=Q?g{_r7E%{<>R#PBidp3}Xhu!*|((E8)&tJ=LKHEaRzLQY7dfR$3=V%+*-$b+iKQ_>Q{O5^^JV z@W2VR<>Ywe)fTDoOUdQ$)$Pf=QqpeE!%ZuPZ6<$qlr>Ma*+TxjUTr$HdM}xA^R8_CD&n7Unk6x>oIq5x8 zA#2!s^3+b!k>|OrMY~-jY_6eXc-3aIXsp+zon5w(fjqy-u~lYru>ChaKOkPo8~##O z+PzDvZX_o6n!bjJzjU0iX5l)*-rQ~@3g1pby@s8d6tI~%%$SukX5|LrBf4;`?U1eH zt?w_MPlkkfPS@P#-?a4qq}8j^im?|ymsYg!W(&)Yv)_LKd?KQ+e0!UW>TqxX zC25`&mza<+c?`u==hlI1ZQDj3iOtJORgZ@n2^?Zo0v2{(R$k~B|Xo2$B#=% z&q}b~H_uH^$w__wB_=gJCoS7r(>6UPJ1aXTEj}r2{Mf9-n9RmTOmeIOLkE%y_4 zF)m*6<{ez1Au%wn=a$cV=Ei63xu%Q5X*-u+d$=65>nwT8FE_ayZTc%uME0MW;^JpD zRnf)aD-6QZWu_dan*Q>MGu5>8pPS<5=f$8-+PN$aa=GjcOHF@2z*%Zq`p+#{=ih3p zw6nuiTbG{=E*rvNtLZ=9akiS4{&QQ6`DHbBv4_Lu&Ms#syG$DgW0=){`bP90&Q^14 z{=P7Fx{FK2N}kKrX*{dBH%@`v*x0{X`ahPGtZ^UY_#mud8tFaY4hjl!cna2^=V=(p# zVZq2N-~Myw4vT-~ff`&GhsVcxSdEhAMo>*mmZYfVM8~AG_=NniaU3(HWjPL!zB9Uy z)Y1BNtfemDjZ(|kiH>P8sR?NA$PuC=9vPREkP<)k%~GqOvDpR2*BYngq#6rel%~ff zC&XoQounpY$DqR)bexuxk}|oE^raz=h?*LDUiyZiaVhCB*#rA??O(U`O2vON#!*pI zW6w+fWn&UjVso-B6f_ZR z;24*g5R;vr34WO9n35Em8IxJSk&v+RFJ+UIAD!`vnm_`hN^KR3R>;{RLx zc~SSax%wZ8Pn3IpZk+o_i~rH7DJikquyL>CRx;+K@IU0w|A%YzE*Xq+$ ziC8a*ac=)%Uedy|<8&#n=KULf|D)W-ni}jDn`WKsx5VnT`v1Lr8tfLY3r5}zm=F^& zAT81(I6W%T|8HX#>k+Pq^9bW&2A+u@7w4Xs7?*0D|Nk|g)56^1QU~P5r-m2&9aqHb z!V6+k2fIf{>i>7wXIe^1RHMze%<+Ke2tTXOZ_T@uoOs`$#xXVJFU*f3sL(o|w{k_e zh3gaJbzucD5&mxRje9_XhjkB#OAQCN3@+ff3!IXLHU*gL0TwPxQw_j0kPe`1%*dL=4Wc^pPBt6Qu5+uTN8Oo0gXQc%Bou z#XhN2dT`sGe;&3qRTj7Rg>v6j+&1TH+4QowMmla&wC;SCPrt(6{rY*LOry4Jnrg05 z|unjZ<2iTAEw>PYD^+uOGMFh6ZsDDY=dO@iZr$@oqSMUA_IhP_2yR~)zh#nMNEtM> z_#d1V>k*v7^%MplE$zpvmAHG=Uv&JMzX-Wf3BLDGYB5HOe|lxce`k+-NNd?gxjSX* z3wypJ->~;)d@SR&XadXdeYK74)m#uEn4qJgl&U;s5Z5mnTjm?LDz!Dpaa{Q;@wW75 z(K~2~kXoO&^v$)j{!tRCF(xx3Cn4K4&S-SC2uo?BaFkjlWruC}r`!MVALVU__bvDz G!2B0Y0_eK{ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600166_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600166_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..a4f16ffaf33fda518a8ed5b079f1460c254ffca6 GIT binary patch literal 16701 zcmeHvcU%)$)b>OsFkyql6);$kZcyoOu08juH zKoOt>=nYT?Z~%P(Dgaf08lWG53m5nT1Skfq0IUS80;~qC0h9vD0Of!Rz;&uq)B^Sb>Hzxy`vC_44S<7yM!*rkQNS_4ali?{X}}r4S-^R~ z1;9nXCBO~9Z9psF4&W}}9-tlY0MG$=2zUf|3U~&14(J5D0K5Xc2D|~h1#|&E06qdf z0X_r%0Q4FMaS9*-On^Lq1yBV11YiS{031Lcz|Vlb02M$#02iPR=nohG&;SeuXackV z+5kO(K41ud2QUB(2N(j30LB0lfGVLnmsDLs4#y1VsLHF#59E^g0++-zS0i}eeCpE& z$Tp|fD}o^hC+%_!3K5K6awJn;fnq8C#8&F9%<1!UUlmogeq8nb0|pM#7_6zKt)r`_ zKZIv6bl7l1BV!X&Gjj{e5hJavM~xn1GZxW&TRVFPM<-{OapPUx+$VT=dU^Z!3WOp* z|A4@t;E5rjVc`*xlcJ(yVke8^;u8|5BqgV$rcF)Hm^OXJ%vrM~bLP&=%$mO-d*PzR zOP1#3=H(X@E-NZtUb154s?}@Ot}87ouUNlfdjlWZrfh7W9P2jdusRA?fa#E z|AB^sjfV~&IeP5)iKbsqo;rQz?78Oi7cO49eC4;6tJkjIxOwY#>z%vz+U~bM=y>?( z@sp>|o_D@@2}=jRk*X49)mlYY)lP;qGd3!;*eL#1kr?Mg8wBPaeogt%UUeE-kEeLk z@QD{_>`kj|bGkEay*KTAXPU~k2j29V)A0J}#o~|)yjWK3N-ug6gTYJlqTldfgh(%% z;l%MQ@uCA6F4PnFgg8#2-Za5rP_#GAOsBSb(u~=ZO{^y?o!sHU;t>obE5cPN&)HN! z56*h*S?4aK*C)cPyahBvnbJrVu(HW0Kj`h?$8sh;{aJNnra!BM6yUZ-5v!4$A!0?7 zbA&7|86sqbklREoEApt2Ri`T!(MMnvx#dC@McN9WR~Ebx`AR(Uv>yy{F@V)fDh3!3 z>=u7|x)z`8AHXu9`UKHh6L>1Y0WzOt`>_%UT_uWWQ=-X}K`=;U5UWGiH;7)j0$%%q zST$s8Ad4oQ16f?+ol*x`>(4SFi~LzMwZWg(OD7pYtUR(Lh}A?M4q&yC!vhRBgC=6Bp$EZN>Lh>hGoZ+7KN!jq zue_I^K@F)OGAJR71qK8!LO@T!Tgeg7%xH3zFN;Sy`LY@*Edk9RNkJNBC6b0h1JFPv zD>6~YG9fl8X_9Ar4Wh|gzA&@>zA*430hp*0fcddP*kG;*Ry8D$mCZKsrw8*x$=?33 z`VN1%e!`#CMI^%r@d2zRBF(UdJQfTV0w=OUs96(fW*tcf!vZ~mS(>`518E2`8^r}d zutS}JtPbjqh-OTsG%gESHN-f>MDnU2CXaZo)WTaUqH!4V*g_gOepF8NwA{BGr*JH) z!1!EB8m2ouXyEz}TBV%7%jmq*O?d?*k%Z7ZZtv{OutU)n0~a5a`#Im0r+SK6cwTHZ z=$wMe`|PngUcaW;ZtxkVwE6zDLt#UgJC3NhEFKx?zW3hiz=pvlJeA&dN5h)Z?SC#b zzMtq4p*V4c$EJr{0@tejWHEG&*XDDDuNP%a+H=WpZ~v#$4hDPon^u)x((1i|>t%L? zZgt;#YN2oVlq5T&?H=tx&z87v{_RQaho|%9QirYSDq(wZ zLg!d%DAf4KB2?W+#?52iH0GDa9`CPY|BlqM_`43gruKQ!OlO{lw~Rn@y=jKAGbS?5 z4w&B3ooMg`UP1VHuoXnK3PT;Uj!TUd(u`axajA$UVz2O{r!%zJ{R40YASD5;5Z%K8 zGJYrHV7en>Nyugq5PPi%2%GIE%K;E*R=VXv8s{dPM*<*aA`E();sI?FNxwh?f@B5) z%OUzY$<=|ZME1o1+J?brD+SYDjH_gyAOjxxI)If;lqpe|e;gtdNIxYQg1j;aOr8uf zrFg~2$dk!pbkCS+RxED`ce3mN9ms?@#VCrgBokhnlW zxJ}m&`2Ru#*@W+JAOe$`cq?Ni-Qc>jGJ& zY4*7>xiwx*+oc;4Z5`7DcoeO4E!pPDLWfI;>8%VgUVw-$?3&u<{5+C5pN`k#=Yz zYbL@@s83`yQ|p6ihivj1_=~g;0{?2`q_qPltrPwRJfc=ff|G4JDHg#r`uc%!fu8|Q z@$5s$>4C`zfPc z^-nxLmT0!(`KEhB@}VV(Z@E7&K7O~)3X7py`Ml^@M<#!= zNAjo8T^sr^7hj0?4m5P1{LpK^%D6|bnG24EzpN9Ft+*Jl=lQ0`FG?Qoi8yo1Eq#US z^-sn9m%4;|PaAXC=0)X4?={7QO$#+DaD9TMxm8KE zh2^SxLq_9H`7u&`0rqxFF3sdL0WGD1t>pbxZ>0il?cR{$@*ZryJUx-YD2tj=23t7&TEl5=p&K7!< zZiep{`GV*IvEs5Jk_;F-NKoGzU>1b_4NUzO9Li7wn6Tf0Brzm712khnjK&FsgF`(8 z%W5KFqGUpy4WzY(Pz0#62veewj17di1$piull=`!f!7Ak#A&4vvLTRFIlKdE0PIXi zR?b?XM3hn;q$h(`%r6cJ*-R7U7N!8I=s}2;I8?eHt;eMx!|8Ex3QLC~fs1v!3-gsr zL>NYczOpLG-+fqhM6n@FHbFD#Eij;U_xsAW2XtCOihLniK^CnfvY-^=DW&5yT1v1D z8_9B^K{QrfE6i;Zq8gGJlq)qjqwz?iU;_!cCm6;I4TcebwT+myA=HvUTCbCEHk6R# zK*5P^Fc4%5E1Xa$!pW@(*GkR24+0to9ue|4S}W6vU?8b9;vhb-*7j`u0ZD1vgv(JR ziaY7Fb^&Wc*uD_6l}elLy_49M_o<2)RpwQ#3R)W)VtO^QTWb}rzwkK_ z@TlzrW8Pt{MCVKU7a84q*k$)i;L(VUcRh_)K z9risDjTZ7oY|hx{Q|-gvbf7~}_0*x*E^eQhO7-JUbC29Ly(*Zr)nnhO^S-9*M*HP) zsDYErI>crx=8toH#9L^a?@>IyJ+ttcJ!O^SpEa|z z_=ZyY3)7`lD~PU?f1tXuVqD3C0tPd=!x>&OWsLO%)eU90c>s+=*?oZf3@ze;QaW|Z zmu5;er-ThE>P*%3>4pc?%|0 z6A%ER6k?i#<%f%_M;ch;f#sZob)^eyXC7A3bY1%(Sx%5vx}bw1Hk7r48FPquAcrE> z*)V@Y4iRLKNTorY-H*a$p@iKTNKe<(A}~jR!aU5;5MV2CAByd0EI}jYVj5S% zjbu7b2T(rH5ab3SIQ{4~;cSskG%GR4NFYGz*qu8jG-~V;&iF;B3Xg;+zL% zEC?l3D;}6>QdN{vxdUr*jr3U{8b4uhb)lS=Mgn9r4|rnWz{7zHLAp)^W25jJ2yzW( zb{?*xITSo|h!BF)y1R7LAbpsQCL=#PL-AW<(xs(zCZgu1qU)UF0w=P`OOK_g$ zLjHis;AG2#T#O_5Z`m%Z7;$AS)e{IQ%=VtGKVZA8vZm~8cZ685a};#7S9lCn`&wE1 zurh2l&S(3Wt?}5j3~RB6vB-5q;rUqORqgXnZA}^7FZc5Ask3Nzk975hY=?V&_PGpQ z?s|6n!`)*HJ)(U^Z4hiNdaUr%%t;2mRf663gSXy1*JS&$wqdQZ0`I6~saFq^4&Oz4WH-@ucjTi{xrT` zr~Y-$r{gbL_L~nDhRyAKH*ogTM{n1k?6>&SjJk>k@W3QxdyR(bn|@!vM=Vjcg67_h zcS`wiOuXc>nMqN*Y)TjuJ4czh0S?(=YGrWfdedt)9LU+ptKdLsnis)AJacFP90H>b z<-?)L)Osl#L@rO3Gbn1{m>6aVJCl8Q8H2-KVmU7l+CGM-GdXOIc0x9TLp6FBGEJzq zg*TX7N@U{)odxo9HZe5W{@U-iF(}t|vt{)#DT(#`n}_k_Uiui;;o)CS-wFr5_Aj+? zSP)vh2M)XIRCd7lEuR9In(QZ*jx}IYz@D-Z+Rh#-Wpdf^C$h?+?exU8RnVR5lwApj zYnxtGLl2`I7nnkGdMlGd(S`j$`o?RsqS?+nyLK~p)SDnjxH`~U0~|9UKbe`w?(Bc+ z07H|?v>=!~O8?9NW((EOV565#CCwShlu)^@i+V8!fYuaccGAI^PkrZd&NupWjf-MUdPk0KX5 z(rcndj4#&fpk8ULgR7Y{dNZ@Byr9Q=o$N;D_-Yu~Z+I^~XR7R}5lr+_^fGWn&FX?; zn5apbBQu1$W~Qdcqf*Ku;JmeMs9p<2P11%Hml)n+CQ`a%Y#@c|uYr4Y&vRg1yg4J_ zV&?@tW+xSKE6E{`3f!^7!HPZo9Q0$NqKf~DZSBfwLE>kF6^ zJC@mJJdJj99amR4pfwM1td^c_>NF_KF)YEOdp;*(XdYVH{} zERH(k26MJxy6TluZ`8_}(d@=u+tx8e)cc_w(205+1in0KGKMLlo-`W34I&g2$)h6P z$HHwXMq+q3d#a#EQJHKe+o}CB@xw$f1%_Q9lO0tXriB!B_hvu!g~7ueNu_0lAkw&!Lfe z;;jL_&eB9bHDKrX&?Yu4duua^ zNmKSsgCZ-b+L2=*G7p;`hjta0Rj^U-L(hTHwilXu*_2VsL}+jDJgeu-*4)%w!6>D? z&UwN7{N?&M(A1)Y_j(*^qlJy0CObYdX*+}GJSzESBPJYQ9CHK{E>2@1gm#nG85lW{ zu^Jq|p1KOr)B8;gY!xp^ZZE@xU0xRj1f&v4621uI=V&vn$T8{$5~^zlN3WSJK9#kS z!K2tFR?IqzzNF%i$F@@2wgjSO9M>2s<+`0iVJDmK$H9&{Uw8yw7}Kue5KX;e`M}b; z?r`+#*pi8^ix@QJJT(G>$?DA~*ga>XOua5@OQa%Vf}wTumVS*Y3h+>I#pT&%9c8kG| zg|ME}ma~uXs66Xn*l*FUxo}76VMlnRUy=*UYzwXilX=Z^9a<@q9dE&>tvZunqoR#0 zAd7|Uy_yX%N58c>mQHz$R0DRIgw2Oo@!4Dt$-qMK3T%1H>%DpeLOCL$l`FWDQb7eZAwW`qB^i+_#mpi1YKFcaD9UmPu9q*IyO48eX&JOk!JwW)(2 zTlb!VE$2mBfSJ05!+>v%qU*C6R_v}(H4?}yc~=y&7?eq(tGxv8Y~2p+dHf%J;|wAp z+kP&V3p@rNYi7?@sb>D)H_+fDTtS1TR;quesqz|Qf5E=iKJR-Jc3`UJc~B_!e8Kw$ zI82X7-Uo+z)#lxBm@+ke7aTHA@UaTKy0s59ifXUd0+tPZb!0u{z=9RFkY=t_uC0R) zvleV)ny|N2*;ayrs7)DzAg$1*RjZTOltV?tY^)*wITWD85nTf z86yUVBbk_HX*^Jly~ZK9xWHozBbrTQN2~+!mgw~z(}eHLoAUDs+^KWB zJmlj%ch*5zK|^8?BickVBkjU@+$ZzIx&tr({S(%ANhd3uQOY4s_O`hVc_Q|8Eo2!Y zL@AHq!6pP#8W<8WVOrIJO9BbfeSw!kBqzI^gd@$g6EJGngn8W@U}M67Lby}1(H$}a zui(n72HZ2scoKseP7fG)5U-1t6TV?Z>+W_u1s^0++tx8?HW9aU3SNhS|0#U?NaZ|6 z2N?ciJfoRSTo_&ii9{!72&0irypjLFq=%n>pm!0E+)-nH0T%K5i7rsyxPB}5!a9E% z8HQ&)$Z`f`S+kXD^$aeXb*3E(7wW(POMWz4(y~zO5Y6^18@&hC8s$C&cumY*0q=pf zYw`7iLl!~KP`mpxGlVDlIAc3lYMgm201}nNf6aDCs&m3Rw3^rw*AgC3KRkLpU?&6wBd)jQsIL0qtfgD7g4qS+fULqVMbilZu#7!n9(4&Pm$|3#seh3E@idbS)q|+LxxmJpWjb z4O#f$VpY9HYFtnrc2ZJAIPCj#wH5UYD=MDIfcj2yH&h-HTY>!`NadkZ>LVqT=}|V^ zt~a)j$>F^&_)vrAxBHK0TCflM-NTqA>`mgi2f#xoY?s0U)3!S@qp3lo2Sm0|v6p9q zYE+9_^eU<5(junF`FOE^HQX<$_Uk8&K=pfjv|88_Gou8437ZIXy^W)5!KRF}3{778 zu>)A@BzsG_TBU5FWXv_#bK1xE2p_gyeV{T7J#(y(smV(cHr~LKn%Md>w1h3WZv@o^ zl{e^jaN1<`df=fX#Iex zB@ZpvLz-@3)t&@jN6T3_q*F5jmukVrDz{Aro$@bq<#)0r!OD5y_=R#qLunPF?b6b_ zd_I@bU(wE>c$W5|Eik9Xq*tnpJT?*GKRpy~pq|}emQWt6?U?+m6G{H`X11SQMDehIjYE`wn%KuVGuHCPm-$Wad$d8fB4I)Y+|K=-;cW zctaN%!GPyQv*TiLYhZ~Ikn8iSNt+lF_KjvHE~iArfsvqAt=Y^{wpaPP4PZI1k1uHQ z#KxZ>@*R^aVL{QGJD_CS+J^__LALgMu)N*^*NQ)D2g4jkIr~A_(xMMQ1S7*n&{Iy> zAO^*ewCC2IW<*ohuSr0x|H$d5C!w;ZpMwx40*?ye7Pi8Ei2ai;FW~ZY?pVD<>H#AG zS~M4WK{&fiNzzNF+P4P61a?1wNT4Lc&qL1<8ONdJ__E`$#GSY1LCMhQ`D_(Xdd5Oc z{4`MWY*;yn^%I+)S4&;KXj&>}n;EL0IAEd5AxeG45IO0`|8s@a8YPlAm?U$R= zW1r=tg!iBv}GU^wgo2Pbm7@I9X?@hB(j;qZ>hF*Q$Z_>F)O>?YeZekHS z#;QvT&{&L=)qQkk6=b0a8>W2LY*>VNT+z!jk7uJ1@@q0eoN|ytliT4p^kNij*reQg zZ!vOwlrP@DdoAi+tFc>t%zAXr-%ja-+)k7jI6O*_3Dp*eR?UAj_@M!zglx_x*ZiuZM> zHw)Z=x<(Q9z2b|Jf>2^}J+d76HZ;X1s;xoO!jAd5)fb{U?_S*(CKn>5W7%`xbJinb z+sM7I$5o<~z;R_3+3V1d#)*3$O)fZkjVVAy8>@y^n6E}2l&60o zu?%(5g=_8=FGu@pLry=xSAeWza!wo?UWVH0(S$&&jc9$Sr}L$xjmW%u>_hF%1?c9d znEnnkm!i|NYUQR3E<{Zs7IziG!B3{-#@%iCsA$%JsuA`%Xkf+e(Np&2quAg$pC$RL z(XNv#g6fr)qOj_FJl5i+$cY*qqNkmMK2*<%?{gfB zSe=8oDR45+zgUSH5Z4Yf49G(hpWg{=e42@tJ)0h)dpQ$5Ee|c@?Z+iQy*Ai6v`~9Ssq$1=oHRyH$!Qi`0^mb|R|yc{*oo_hMpfyKzB zb~)N-n}eudw2d~eT!iYF4XV$V=OF)tA&rLH7NLWRVzY!7%aB(5>r|Jyd5A4upO@%e zjB@+>PQ9|c1i2?l`s8z#BRRn)y7*85+Ou4%B2s=KdfM9~+~iFjGV3A_OC*a>z=&6~ zQio)sN}KjwFY?RK@xx;hXK9rqhmZ5+>vYOd{`L64ZN19SZ~bl!n-;PGZA)n$uQzZF zTD7Y7s?zCd6xMr}J|nmsDFyDynklJ5mwt-UNxWQ!mZfP;^-QTmdNIF!j=i)4jdi_w zP5x>*I=DMYe*fNeXnDG;+G5kyXzI}g3wljmhu%sKbKeWA&{+#c?k%zct<`2#yHu@1 z_D5^WT9Yc!hmZz`mph8kgbuGdS^kkv;* zKHpt|6kVL2KQdT@+6T9HP10VACf0{G@0hV1^}e?_>&eCCXkKj#r)bf7e3qQ2*7v za&(IF(Xfusq4w(*pgfDsNfkMZknxt9{?!%pP|(wHr4@#A&=Hjr_2(DQMeaGf56>UF z4D}IS(_C0ufLs?C$GCGAqUpH}xr2UMh??c>YzIzVg#NfY=h8KPHj?}{!f(`)Jfyg8 zXYW~b5vm_l^I*b~OteOEcPwW>HmaW=SbclN5|rzDh;fjgiMGz{tQ>E-1W7JDX`k^n z6Se7nUPElaPt4u##_!BS^fgAr`6GEKd)E8jefQ=d=IHPfpH&wjm87mS!|ax#t2R3xl97v$ z4J+(b)@TW8o-F6nralk(3l1sI*f9r{kt++|&RK{S$_YGlGP03r)D+)QGb>O);;^Fu zhYQeRSG&X0eU_rz7G=txh=s`E>6<@nD(9jqZ||g_X^^k{>l#w|`RL4{s;HM*OOW}> zIWu3IXXE;V3(&mG88sahbC7)#r|&V3Oyp|a@ox8^ zOys;IKj->!=iHeq;%83)E z%FdYK;)LW#*|~gLf;ctq%ZJdogw*&H*_A#CsVT`Rq45zh@lg|#qeGLrJ5edAN%0A3 zkxAXwGa^Hi2(@-O^?~YJ^ofD0z0@rUd5*elTB^O^idw0P+HMv7)5`kPKmQ4*`f&K_ z2!_R8;=o~yfxNmt{52;m43Dh%Wn{cQ*~pLjs#PlMFB`1CUu9tTADaBTza0Cwrm+8H zrmFj@ zdszF&Z&v@M3*}|;`_W! z8Tu=iGNhKje?XF1{=W6!TmDMHuPc3`qu;odq2HE+4fagR*kI4r|JmSIE@P6*jICs- zl{56ab~5yvcY?8R@)a2Q=F>k9uC}C^0hvLcQhT(E0Sw{FCqkwPP3F!~oUR=c9}$^8 zF&rnR_+;%-ngKz>HMM0QCrYnHe%C7fI9)qFG%galYvX*V4Yy2+i4;dn{JvFYXkto6 z;$J$)r^Y2_d~Hn#i;WCV!Gpv_ri8+Pp)hcKs#rX8xaOaRa31Pu=u7K&h9-#m zjZBP8wefx3llkUi_cemc=6iWf5RQ_Sd0dH#F@BjxIrI5^PXK<6=kqQ2wo!aXK0k_Y z7bR`8wf)QWskqVM>vj7m=!-wYOFD}5x(lB_l@Is9Q96jHEnI`o@N$6uwj*8Q#Hs#H z0t=Cuds>*YASEo`EoMTDZJ5Y=YLrV{cbnKcF)YqY9O)#O<`SC_B{VfjcCi~58)lYn z8YZ-qwV5Z!gvB|g_ zpU@Kex=)I57EkSYucc|2$ktM1?qwP7B)d1vY}^!op}UD}Y*TTBlOwhjjpr2>FGvn^ zhPgTaWiDyqPJ-0Gn@gCvtvD>^Z|4#h=42fmVei*%ujhRHaoM4o2ucG59Y{9!J5 zeSX*vPSD>e-P+X-`}xoHhdPPlLuLKrLWP24e@E+7KcT4@ufZiQI?>-OD#q209~186 z2z%o=?c4Q#XD>BEXgW1gU~Lj9vhBX#KRL|I(ZoI0Q#wYNP+;OG^oovfa=`lv{nL{t z!QMt@jQhrBdRjz=bpAh>&(~`|+N=LB{_!(QPYXBmmCoNkPAm>{@|yHbY{kN!O#6rU z`TsJfh&bzH@b%xu^k1&W+eQOlqQg!9VPE0}DdEoIZ{z;EdH<`}22NRziyj9*ken7p`&chKa4wZYJ|O8 z_nLa{qWy&Xg zcbqoN*w_l%9PFf`X@@&?>!KoAkAmfv(c|yC;X4yNmHiUNA>#|0p{?oP9fA82B&q1();rknhd;POwJl z{9O1`{wI6*CMT(m;xm5SS9|up-`V@#KhpI|YXa%=?VY;&+hHd{!31@bAK!K=-wlro zou&H?r?z%7Cx_$qZ~QGCPg?IlPjIR1e(Bh_r|d;=H4{UVrldxu7=|Y%8cGXG&F;cc ZQ&v){Z-HNK|KT4oMg{(}efS?I{6BQ8nlS(X literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600167_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600167_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..aab9cc9a8af0be4169e00e1d7af86c5cefd52f1e GIT binary patch literal 17492 zcmeHvd010N+y053=m|{}6ew1zaS0|$WD`ZJ%sE+rs3=;6fLqukK*GKRM2!oIJ8l(s z+|jm*ty;9TO|4q0wxV@Gs}{8?Rcf`>N?Y6h?vvnBwSD_tSHJg<-}Q0z&N-QxGtbO3 z&vVZ`$6SrzhWokEZe^|A*0&z)cD=b9)rO*uwY+z<`KMtNRSkRw90863UjWB}8sG$Q z5;zT<0nP%oz&YRoa1po!d=1nASAlPUYru8j25=L&1vCKnfcror@H6lW@GI~T_yeGH z6eR$f0nLFHKudrDM1T_@0a^jA0cXGka0T1|ci?5f185I;0HperB)yZ{Bz z9q0jg14_Ub@B{pT0H7Dp2M7ZC0{wv301i+AS|9`n1;PLwFc=62h5$o>2;g;K1TYea z1fqZ#U=%PK7z2z2Vu3gy9!LNZfn*>BNCiwlI*c2>1bzd4 z2mSz>4Mdy*G#~_803yH%cnJ^#62KX70onj<0axHDi0E-py6Db4Ot zg66on-dw;CO3~^V{of#XQ*p9`whE@HpVFx&!-H>rn!)6La5~k#i znq6?Mcs#3~g#ULar&bF6?k7oJkF!v!33SH%jJF$1=# zL>|-#Nf6zj5|tT!)NI)0Lf7p#RP2i7_&cX!`H^;zsaavI^pc9*h+&*yDT`tTrXmqbtR;CnA-C3=b#h0!BfMJY8_QbWbK*d$dGCB()I&)awE%rt zl_iuOF7=j_)AtFyvyZ?FQA8I;rxHaiRf$3NBMOSq5_U=`Gv14c%4tuctbtR4s9Wge zti+c-M06R{LP-#_nXrk~bS%Eo$AaM+Ur7YLih%r*!o%oGtVm7|R%2OSQHgx1h=rx$ zwN$C3QQn_p`QR@c!LctQCdLt{TGoTHr_!-t76kQz(!U_8W>gbZwP@lhXOPujvXzru z*~3m)QZSZ#n@610_X%lfv^;GM8tfJv&V>ybI)o>$A=(imLnAd&BlW`vfy1I4BsMNi zr+&<14k9z9WhQ4OXJf9k~Qg5rlyrzH;>wqqT;!3Cdlp)QB}ITHGrtDJBX_6C8#Aqg;d)_3QdGl z2)^Qp3v|UNy1c*kF`o&1A}FcmF5RH72521ORMY$730QfXIElAZjjRH6#TQ_TuKr9(SO z^xh#&6xyI-2ME^D`+0szQj5x&1E9TNafeN~{3Lgs-^92>H6mxKC-U*SR$^g7c>1K? zMHp|_fFopDMG*apR#F85lOrpn)Fw$I(;Z}7Pv2LIYUpx|TjESvk&io+Qc$6i1%E|g zI1Un(+@V*g6eaXB6|z(%ve7$KNN|&qr6W{|a;iJ(g*=gQ8035o3U4&(OZP_N<%j*|pQcL%9EG}WpV*4>R6^1%W8cYD?V%KBo2KK;uOC01D@T$iN5qMH0D{T2IPj1 z7*Fy~k{_69w^h1p6s@`GQYQu@N#&L9q@1wl5|Tun*CtyD;O6*VOsauTb( zgw>TY%UL$DiW-CAW%^m+ETOWBK1*PdC_F$!Xi7joUPM<(<-+J@{#$3>a@%k{eT(So z>ElGyNM9zpYPyoZ<+BO)p;UxPEXa}y_oWI!pd%1It0fFQQKe|4)f!zX-BPU!qJl6g zctxJiIg;kRzooMf(AjwY&x<@oXHS>@1)V+8T`gW9yjr_MdPyE>FQ@KZdUW%aH0iI_ zpffw0xj=$FMQ1#jk>J77Hg+90Y$%jiM3WTL^E5Wnpp6ZQi;YjvCyv)NDKZ@|$;_kd zqAWMxl3I{fm@{Ea(ZsR5G#kZhvy`GI>a73#(u{?R@)s}4oU%l}h?i+^EPo`_Ch8DlLVvW`0{lXt%Jh|X%<+~$MM&O7L=-sw*8BSy08tf3mm z9&$?UAT$t+gOfB4ika4wz|l<#3nU|#W~fAj)Y9IORO6eM?D zrFKZPD^Oo_ca_M(6PbM#&QJiTPbaV&=k2pxh^0Lp0osUP^Odwub zrh;_S&nvkJ0kmKFTLvzVe91SRoMRzh{b4+l6TQWBrN3@^BjN;2p&o^MXG3IjC& z^5z#doZ(djNKv83oJ*-pNeLALi3A#R7GEWH;oFu)(yVFSq|{q@zy`bdF8pTEM`@$; zIYkh)1}bL;KieXd9u8;ek2!^f+7ND`mvg!Zh&UVgu9g~zCtp<3`zYWk)^!;FP zNG!olQ5h^^XkVh!Q~icnDS~1bf;E^KjPTkQEV59uU04YGeFP$vC>p6K2}>^|ih2ma zFsdbX3<}~ol_>AH$U(B+SpE0H_0(7pVwZ&mn2k1<%l-a?+L2iGFKJ-!SNga;drS?8hFC5xKDOz|I5O2_O6E_EX?k^fW@IF2DmynX6Q{?t!U-`&xkahj z6DOG-9U`alr^wVf=_BXl&Mlgk(R7$BbF2z9*Lu6 z-;!-_PI>DQKS6Hods=Swa_A~e)A3KjFbz;S9wiY^l$QMD51L5p}$FH0D2 z91iUZFosY4z6=;Z;Nv{3O3elc1^5D{ke5F>;|W?aq3cv4DYF>7lg^CxQHhLF$F;~-c!qtds#YxbY!U7sYp3Jzm(jc*UafMT1DZNR95SM9? zxvOyKutLp2@09S0E`s_+=}U8J8m_lnK+Cc2V7VUf(jE!sRl^H*)AZZ@CcBFucV9)<+(2i zr!RUh&T}}j;dHYD3{VVB6~iKzjqni;kWyw4j*WS=+|#8}=|LSp6P&WCqb?AKN~zKc z{;9!Pv5In%R8wy$GpP3fS3LWWRaQZN#DT>1tdf;f;xt)LZISpwaQWg8DY^p+lj7`I zMjb-sYE;}+28mm9_U(klqaL7#&fu}3EM{PXusbC&h@&}P#?yy+>XL_7(E=6Nsu9#` z%&ftDBdC|mCDaCG2~LUz5Of8l1)mIrfmg!~yhf@359y@*Y0;S;Ot31eh@uWmB**YP za7xsb)0cx4dQcbw#|k#4Fc%1{8VE04y?n%zJ8tY zN=xXDms*}d;47&Vs_NM{TZ29S{BCO?UT%eq4I3BT^nQz%QwfjWaK$)YagD+|t~~oo zuIzMcJl=Dqr{hi6^y$-QmQ0&9Ejx>U;l=SJHE&T)*5W0T@-+ENms*~A^|f*Nrd69Z zuiUa`%chF0(`UY+$=jyY%*wXE3)@jS`-!Tm?BKTf<;U;&%UXN#bhcAFiW4x*Mmko& zh^?Y^WAMec>N}ycSi0uJY=N`bx%Imls6zOUM^)t-4^$Z%Ze*g$cB(QTRqUzsG$F%W z=wQSbY3qUUxRmx>F##9DW=kS2)F0Q9aAEJaN=3u${iFFZQ{Ong?9}eDxLB*ZjuSHU zlKCKwFS-d?#+{=qft0CB?JX=}>b9f_4PrLlDM8@DupU=YWHWIxN?iBuo^+uH9bAIm4M$fB zrQ*5?JM#q|V&@IL3osCaXiN$QV)U&q80uRvs&~F{~y}#xS-HEroK1y`L`(6WcmuM+sOlwckGyHf)nF z42LhRbM9l<)Ne~8gwD+N^CRJ!OU4nXr)K!+Fb2*auC|6H4@33J?lE|xyz^6mEQpQ%?QDmBuG|8hRr0wI?kbKQC@?a%^Mi#|j4g0HyhbhDk9DI~oaS2w zXcDU#t49l&l(DU=lVJ$$XW-sC^;MxSUEW(~W7sjRh1HC0ahAa%qog^+T|lShX3(faT#MB9)>M#=`AdP z;hqlyTza=&#L(@vi3X4T(+D(O&4!x(d((hitgSJz1;WsvASE7`mdcT37V{;p2cNprkc5s$;Nq;^^ z=GBD@N*U|)LT$a+di?GnILmg0!t5!nH^y&W)l*xCRH?%bHq{x+(?8vR>kFxVn7}E~M_<#PDph>al>JpNZ+j7tS#p z&*O31M{_THp^7@bH_iiFGT!7cp&b80_4(5O!Cv`jtNj1?Uw*JxUVnP841&WF-X@EA zUwgI(n=y=0vIL9raP%0kba39;H?b(yqgHOldTrbuwi=i6o5D@F$cGH8z-3`jP$e#V z1mAANC2hE_9GCt}FD}RBjmZ<=!KHe@JF9RhI`-2V^!!cqk3zY4)ra>MqUQwvm^V;W z+x_4oRNd3uNAh|OzPl7v{S!Z5fiiuwKA^B&)_&O1YHo}wK{7gLIAOyqEg8E2;q2<( z3^mTXJ}$#EL9;e*z%vJbD@Ec(d@>Kyas5?{h&(9z739}&Z@P?PHjg=vy+Zt3l(k z*l7D|E=E~0p-#pyzCY`+3s-gNUyPZB<%ME0jf?xw#$_;3O!Sb zmnNXCzGFv>$u_VjwzJ0F-SJ6(z6>2&YNzqs{OwPeU_^X-Srt<|Ln*5kYgP?hCJ199 zO1>4AF%btYV{RA3L$zgMrww~HK${FbvQ=BcNC#$tmg=y<)-k0CC&6B&w%1^%-nErB zjPc%o3p6O5wOdxhlx=T=a{8rAbo4=*2~W9R9xbe3DpM8-t1*42X`sjIJQ__Y!RPR> zbNel@%*J}bw_&&U;SyoEv52ET-LwH~`a4=xKmes8=SLtY#%$bSk7X}aB@!ts2tO$J% zpBd>acu{=Ig3zg-b_8uK-}aFOF^${PPM4C+7hc#aKKI-AFf%gpm&>1;}iSA-n_pVARRA9?XdM7RbUFX~QqtJIt<# zFSSOd>KA8BrR&~;HJuoS&Pjrg_r24vxDEoKPFTvw@19VUGe-g!2;@wCeg~Lg_cceb zG=u14t4I*G7GJot2rb#V5< zb8DBO8~My%F{he0*I+j@ghgme8O!4SI0%a-X)DA*HE~m*Q7j|1a;9YP3~d-w|B(g} zq<`ZQ{Ao=)#|yGAy=Mq~8EWcytwsEBwHug*sebS>ADv@6!GU2bgAnaiPW{let+^QG z&hJl#?|ny{K*&Wrq%mV->~~rgL0Bck#%gUZED@Ja-7rZ2z4AlHVm;&BvO-(Uc!Xmr zj3GT!s2A7lFE13z=@>V@yEY*R63gd&n%$|Ngq5RKR_ToN?+mQxyk^icOm*}_th_OE zJNmDf{Rc!t`Gg+4D0O-rc@nf?7-FP!%1N|IFu5S^!e;-B4f~-WM_V6ua@_Gs#IW_m zo6aBev0V9@=8%**c1dz5jBy=)7hy4#Z9w+cgm>5a`c~x>mh!ERJs_ojwU;`&vhSt* zJeu~>XG{NYFMaw~6wYq0gWVjj@)?{t4QB?3FZ2F&cYEdO-=sj3II4K>I_?}w<=IlZ zcVCh>{Xj)wkV;fNn~xr+k0U<&`%kW3mqqTEA3Hg*c@nuZYTN76!cvH9 zg#RCh$7B(o!o8Yv;YDQq*FEbdF3u%G58S$?{4AGji|jaK%;*f_l6`kftK(T@Qp~Gw&>ff zGfAtSr&sp*&_af?oVWUP1{tnObakIwNaB~Z4xYR_i+p}t)oJI7G&0kFOZV3+Qpwyi z(cNb^GZM`q>sJF4O{B&x_?6^N`DFRkVG}xiltr%B+%0RhA%$4>?C;WdrkOPFCoA39 z(?s^YTHR~ww`rtDLfgHvX5+~`{|;?(PbZLrG2b~=y&Fq5)=t~l?`S3w{<`$7mYv6u z!GdL;HB%GF-kH~a-PbLie0nys(Q{K2nZ4lG)0TU2M848{$M7fvS$m|j?aF*3`MBSd z_ZO6 zBq!z;-Ru>bK*~P4y!Q7_v1I6i{9jAfj3o1Kz2AK85(D|}@XQ6emic6D==HB-N(xAp z>h9>e+o^=f-dpj<)&$}@qSKj!bxGvyj}Lyab9g$rR&%-I2vZ9A^}(65{Z!dxMZ%$0 z3sjk;s^w=#zw=8XUiFJ}Vt$-LhBhpf-BV5`9z$=`e3Ubb6dk@kZ?a$t`JtJ1(nm-0 z$fher^0-!+5NYy*vAde(l6?>6y??c9Iw{KO z8sWJupB(Y~cw1!O9MXPuj#;!gh3u@DC)vC@mQb5Mx_6`NIP#{kGUOQIs#DF6BP~UV z?RpsDLbRe&g$Hr&7qFmyU=k?~EhYKH4(z zY}hz*yLPh9qs=JN<5FnI5A#Qp^Er9l59f~~b@#eXs~es`G!^yYdJu*dF1w2^M0_!W|A>v%}J-%P2^V5{;-BViR2TPIh_N7&7^l-Mqbw~?RQp~N`8*j{5DscLf-VgcKMfci6l|=dBWR^63Fb08@)Y0$t4%B zPU^icBafWjGWla&Ng-)S|KyjAqch3I5#d*7#b=QEi>DTZ^-d=He>BD|@GB%0LzjFy z(>0IWXpvL#$NmCR8od0gqkm+PX|BF2Qihd~#fK&eoaU#IqdUSB>$(_8&+}BY$F)@Q zJ*y61zAu%;?W8hKTr`rtv)`@s2u&uR-c|lmE+`_yZkao69Xf&do$nBE&S)XU0Ri)m zIcJl7m*USqJfA~6_hhzsH{M9{nlGDadN_-Wswv*p_Czs>t6wy$;MW;sQtzv`&FiO= ztKBE4c6To%J-=5U2wXdfOzjnachHsTgo-{;;=961zE~YF_l=heNb!O%=AZ3pA#)bg z2Da1XlI_dq_ZnYYL!Z!4spNu`Ab8@iG*zJ@7cLq99eoHr>#?rk` zqO^%*UFVUlmXAsxmbX7J&Uk+``DN#{S1#;KCtj_WY#pIWAU#&}t@fNTj$Dj3=G{^y zlQ*NjD?fbBKuE_9*#|a{Bd^v?ocW_MmMlBg>cCE)BvLi-{Zp=8#*+ts%s;c*HPeOE|wJZ3UF~7HimQy38>6;8cn9KTi#3A7el(HCw%PLFNRn>T8-%DG?q+Mm-lYn z!9Y5Bk)TbB^hDKYiNAPr4B3{F-Lk6N7!n=h>Rxnh49Q$OalP}>@uZ(geYoUeJUJIy zoY}6=I5O(N?hi_36UfDkJ^c%tXOONDSHCHrokF70f`6Nqn@Wa{e=Vu~YQ&}D!{Y2t#IUZ*f1H{4r``6q%DqvI;Nl`sqjpIkfK1J>lfpFjYUg}m@J#iLF=m`AkAZ~o7h{-3mZT3Rt~;z!bo7GG;=|FQ2gvWn)5J?x+G z=u_WbB%|7W5J-8n$c{HAnq%EuDYs^_W*&4xY)+y~JlF(j?B>K5q-P|iHQgGMlZ=kr z=BD&~$DJ_Vl%AdFxNnh{Zpt-3`VwnS&rQp5)VQSQ=49u@rX?h&C5_8A#%47&Vsdh` z($e!1vzn|IB*tb@?$?{Q^KAE)7v<^JtX&}0!nvJeSZ>Ww<6iFSzRT6?SZgol?|<3c z&Kp7z-SR()cE+W@qD4C|{Ky#-<9l{`)H6RnN6%&L-A}gh`n{9a2d1!SIZV~IcVE-iYgM4v{BDm;J^c%zC#Ie*{pY6m^>J8ge8t_?#_K|;*IWHy z>G^-_=Pf;7`p+#n*8lOW8rpbO$9OdihOOuSg^suNeCa>8)f8V%#=5xIdU}=Td)1DE zF|6u8eewAZSF431ejghvd)2FIiNLF}$ZqY~Lm)r3M`zC`2gZLswdWJWVfcW+{fNM; zak;>&dbz-E`Pl=K!}7DG|J?H96ns3>hAv*W_X@lgt>g_pPs+T(=S%;y!N%;3eim)QhJMvoR5V4B!$k10+QIwz+k zBwEJB^Td>v-MOE1)EIARXUErZ_PWGpO6^}KbWV#kC!%?0o)0_Yk@3liri5|NmO2cL z%PGkCQ{%K;b4J1A()75L#P}S(6LVrtEIN!u$7#7H(?oCS6GJ=?J#Xky=`)7Lo6=)* zdiUbn|Jl}46@O=pXQJngJu3Z|je(1vx7AemFPpM&M$a32T>LMabL@A|+j~;}FB^1l z((?wNl>f^HpWC;exBbE<|MD;%$%N;vKV9=L8|8WGd4rEipD~u4mJ{I5xBhcJJ}!PX z8+jUv&B@71j?2xlQ_uvkLFf3a#MqqlEbzmG&ZgwJtk|pqo`f&g>f7=4B-C;aa=D>mBfW` zToR{FvX`k;f2z;t3$>5yHA!g8f5)G_7kj;qSn{s19 zBYWxnhvdbDMdrk%g(nY9R>kRG&ri~so61amGvds{O^KnAg}RjVq$oe%Y@K>wN}RvN zFD@$3Q5KM$9A^&6iFsYu8+EDC`r#&BGT%o`Mog3?Rqr2YjEfqHzPaR>&=6m=$LmO!?108|W9OR|V<=h6l!nI-ZU5AD9^vHN@A^x1T8?G=#Th?NHI}#ll_@UyFUMkz3+-!6&_p-cdwx7IW=meQewhCdwY`s=7>tFV zUo`KBP_z%V^c}3`{rqJ9v7x54SVwzvY*b`+Oi16{=qNuEKL?%Jm=WWjlss6?CC7(` zU~NJQpPv6S_Hq-V{PGhc`}!v8RZY*wWXJi3_zp=KX73{|D$+MPYPc~WRLid`+FP>6 zV{H=)20mrel9y0mAO8!+^SJIsYxTe4pJ;zeUcCQE`}kwbCR1GK@bOQ@Rtnan@NeSh ze`QPw=DykR^1KFsuV+&?q!e-zuuslI-3X^ypifv^5l z|KE$JzJ3W|LlAd?sj*RkY5IU6>CyUuf9bopfJoo?fZ@E)z%vQs9AkcA+?jF{G~rEi zdY-?qKEC0Fj`_ThD;duSNN`Kv0-n3TDcNXKfVB>^ zb6J`y5cdUf0r7T!@xG1sH|2qEu}A0%!V7xk4^Gi0^L(UxGIscPU}0=j-&}hiDdD-{ z>RuLInlHa;h4LSdVgk3=Cpj*F-}VOPV_Q>Y^LyVg{=16b<}~(AFPm=^#&3#_ozMOm zQrN@CCkSO)wSCi6^NpJJPy4OCz1_F=uh>5|_I)&-b2PO#xA$*~=;PzVZ@0t3`G+`u zBY(10bB^|5PvXm7t;=e%uj4GwJU{T6=e2yVp)bxUzG;45ll>%3kWZeE4~kTrg|FeF z`47je`8$XIu-D`zVBO)L+@|(wPMrb~V)uu}?hl9${Mm2$8%I|vf5)Cb5}jr>wbyZx z5x9M7{`N(BEM?HtKK>!uaREb2d{4tMMtl1tHHW*W$BT~tG+wxzMUaAs0)hyR zQPEs|n}IEW3D^$Q06T!4z-z!8z+T`jU>~p_cpEqX)B}fr!@#@1d%y=k18@{L1{?=I z0!{*rz{kL+z-PecKof8VI0u{uz634+&A>(A67UW1EpQpQ3S0xO12=%1!1urpz%Af5 z@FUO$`~>_A{0q1T{2OQo9sm!4UxD9%-vMeoMe%?x03YZEbO#tf00;pQ&=cqdh=D$U z4PXoO1^NN~ftP>*z(BwrZ~z7YgMlG{43Gl~zzJ{$TmTiI1~h;c7!Hg8Jb;nFD8LgK z0}y}(bijBZ5C{S$026`9z!YFAFbxO+rUT)?3?KrS2}A->Kr|2o!~zLGB9H{k0pndOdtzb02qL5U=gqwSOP2sj6fc+9LNV=1qy&7U?orttO8a8WxyJs9H;=+ z0#!gYupZa|Yy@m6+g#eVn0Dd3TWs6Sw%Y&+&E1gDZrIAcl>C`**4EhEWnJ!3yso&o z-j&A?ir1wp&F|Ko5m@yQihA}ETlel`W81f%#IFBK0|wf^EOi((c!owIP!;w4Ls%X0IU=f7G|xT0uf@v7A&rDbc% zE7n%7tEyhVVdJLFTTENGZLis}^R?PtukYUT#@;vU-rBeS?E?qjsXui1-S>{X|3Smi zW5+){@zKe~k57Ga`qR%oZ#whE*>mT=ywLpB*B38+^X=u9D_5^wzj5=s*6)9~b^FIV zciVo#%JBj#HrUv<3IlB$yO>$gWJRy9=JAr<*yH!*5hY#RSVct1vHPtW*6PA`z2`VB zTXKwNH$=nwU&*oATcBb2D&ceu>&bJV7i$Dk;pb{r%j3EHOU>S%RBxX@SHsTdJBa+{ zr!?$je7`kG!}3DitU}f7LYuvQS8~+sFLK^|N+s~1oz)`45H5=$tVWT@>{hc5OBkC}t-wG>XcY$9N}~)@w$l@}m{kkKw4z2z zt0<)7wE`2Ju2rzqX3XWNRZ1wWpoyx7W*0<8>J}OeT7{IV6EU>jO<|&q+5kD-&rMKE z4|5Yl(zD!P9*3YhI@e9mMjgh|j%gKDw2zwttPZQ?t3{F^13gNmFi~=41LLP+b)j^8 zyt0ngs{)$o5|uztZ&ji98D%iFUD-k<1~t$J)QT#~Gl-%qTm=nusH>ob*1JMvj;o-M z=Boq}TBTApP_8gylq;6lYnZ5=Qldkxiz1QU?;`N0AG#>Sw7pWm(3@Qp9yH|wBlx*s zllD5p1kO(mRW)XlFLAl=gB)&mt#V^>WsBNrj^t8odP0hJ7+-?ZFCZ~Q3{2eKCQs`YNvok z`W82d)){NAa8@=_PJ(v&f(C4OblpwXVpm|lZHQ{6qSI+*HZP?bH$Rpb4FCvtQ(iQ_9@ z5LORwzEwm|McHubEi8MUT+4}#OqEMXha?&DP=8^Fx|DF9G8d^ z4Qt*LJA5VbNd~Qj;c_(sX2?^b5%>$iO`tG3T`kZH%harbzZG+KP)Y}>2_#G+Scow8 z`D&cZ-D-hB4Cb5f$vZ}YYG`{c_-37`iHXv({FfO|yw6reXdg2Y$9cU)iL|p;&>#hS znki2xlGB4V3JDb@suS;5fgc_EGiosF0{Vy=$J9ZMv#b_{af~&KmPd$Ms7WF{7)_xE ziGUhTV1kV*K_gv^q@z%DcWhR8))!=NJ^j6Dw{=-w6#0faI2eA4xJ0!M0Fw)#RfIep>9EP z$}LDQYNl=~>nUxJikhgbrHj=9In^bolwPM2lrrurR@Th%X(3%?X5WA?>Vi^FJE{Zx z>FsJI6I2MQR#0@H3S8wX02{k1{OQfE@O6-qkq^lL8U`hc&PT^r3~ZO0A^kET>(|PUZ=O;3N=-6uF2w*{KkTYuOGOg4>%@sFP1Kp2xY4Id9nx z|Miz!cjR4GNNps{U?fi?7(XyUB%@;I^IU~`6_**o5d>jOcZ?W8hjLs21}LP?A@8t3 zS|kKhEfCuK;I<#-DKc=R27;shCGtlaWDJbaJZ3`h68JV#!!G1q88S*^Az$QKQZ6lO zrN2@O>cCEk;(S+RcMcBJFr+AO(01XsDptYMfm;Nv%r)?nBQwcE4IX^Rc`vvOOjM!* zGo0qUFGme;Nfg!57gX@i#pr@8N>EBo7wH*$czPs#Mx~H4Z7SB`HO6KymtYx14Ro~< z`GnRLCp{1%srz81!%72v69h~hQ2Nu4)F7;JN+YFLw$a_SNL+S9hFpWw&*wNQwV}-KLs?J!vX#`K|FfkX zGAI=z;;K8Yyc4;2jO+zU8qw2S<1t=#{k+H8gN}4vcqsM8j^~X<2Gw<9@YpVvg3ny> z1_>z|U+V+!E%t_VvtHw4w3h1IxZr$i$N7NYQr;3>GeDp-C;^Q6|} z&9VVIA$8%+@mI54>4wV6lDl0{A!`%3AT4=Z;DNZPo8YLOqEhNBkywcGPQgnOBe9xX z&s%||`VFBl zN=XSpJ>Xxe0jIeL)!#(Wq7cOD$veZ*1(F!Gf`O;_qtL;rJ`DPz;*p=|RTzLw3i*vc zbwnvaIw1%~d00qm)e07**#s{)a)qanTCAk#D6OIn)tI1(s!%o~BU9?(g%&Oepy;o- zoCsV}M?F+F(YLgiTZ?o@3yMZ1M_rdcAkV3|uj07*80uNB(i0 z7U{Vx$wYf7;o3GzYzwNnU{DV%=7My`S>VByQ-vU#fEF%gX+-@6rJWVcLOU1MQ)i+* zU4q&`bBSE)QwS;(MPihkKH?N00jCMtki;nJK~LymrNFcbup0O2q-f;wCJ$swN~tx9 zL|pdblBrB5K^V<<0?~q`>QL7qDBf~nWv#TA6Np&>yIruB<5N%Hl;aH5%8_Z=p_T*v z<-5x3;@-m-^V*b?;B}x`Be;tpj=*E~IKD{(P z(8mik9kL{!jwet)!PCRL%;@P7F;n6?%Wl@}5vb=h(J?WxGu?;AImai+VrQD4N)1kY zj)*#*OBu{GwD567w{T%e=_2mw6j#u#TDNY=l7*#Z1>mB!E5SuYT&85&x^e4MGP1XA z==bEIducBZ+zGx~xlD&o|5?TPJVqE<;hw`|7?nDT&j`hzG^X*y!r(71F2F5HGcX+= zrH4LVh#qa)5qznTO4yTv9{&4x<>6MHzdi#W?DC0=(4)S%Cto6L+c`B0J*2@C419*E z`8XAK*vOrHmTA~In;$GR8MBgj5~0ztOpiN}Sv&duOj~3szm^f-&E*>z*8fd@qOiqq zc@AIBoct*fom!g0;61^4{5qj2Bxx~5vsQc~ZkQr|=eG-+;vI8&Vn#A(EYdV8+`tcJ zny!D&uN4~CzCMp9W%NJp;ukWdOC)?GHj|6^4Gbmug)bJCewx3OCuf?Db;Ag;T*Egp zO?5Ong$YCWdPaJb&-Y-Y)pM~7{jGhnFs8vXh~LgczPC)!P7nBv-yoFQmd5kK7*p#N zWc;afqo9TKYcKR?t!f3e%&!&MoUWeUnJ`l1gF$nla)UY!PJ4X-pA|+{uSno5;nWy| z`=;;MIDAm=42wp$wlV8ui9+du6Z0@og2%`{_|3x=D_2mz6S2 z_db?UOnv18ek&vHc@{cW@wPx;(`#8UYr}VC*jm<6pUh*K;B;@kiivD^1SL&B`^#z> zJug9~XN>jl`bZhm74B7T&JO-;iuEDkR z`=4N=wv&(erNVpdDQkEh!bWS?SD{(`XEz|VcALv`EPxfN`C_J_{|0^)BX!s*s}rhh zqE};Uf}@sVmm_mmavIM6ehE*)u){CQq)b!fd@QzZ=+qK4F$=E={F#wQaITmJ-u$>o z#&{vvN6x6G^~5-n=xQ;hDs94F(^?(LZ-ep%pL(V(tR99_iR)$U4BLA;ly5opR-BkId8qQy9yUc$$hc3N&(jNA z>{cXU9aO@xIGoG7`Zx&_dFyou2oC%RQKRo|aixrO>s>g3 zi6@8WQgi~pSxCLNe-=75bo1wX2&r{Hg~H7v?~RP)7@&E>OdJZ&2jTeAFlt%^C-L=q zG)Xg@IVs^oxa%cdaUP`)zULbl)_FKAD(#WPozrhV25}hgoK412i#+@R&PvP5K7uOx zwM2}K9G{P|ElZCfV5Gi_d#r03-b+W$k;xhAKks6)7QtB<+ITpOZxm9856|F5GNl_g z$?6#K`y+jzalBE{Oxuow=bOr{xs8737ffjq#3Q`jX1FPhn|5 zjOOEP^FlMiM4Q(}T`*EgRZf-`vOluC`%8~p!^+w#GK8LFco!Wocj@}1Le%p<e@A=7LPjWaRHdOT#)f98r9r z1p#zp@6rmM2eYx~YL3V=Bqf-!{>^2pG2^l3-B8`DGzcygU#^10*q*zpLG(2N9&mO; z`9Qdk;mREh9O9i&hLweN-LVD(o3EV(vjkpynP1P;xx6c@V%l#~kY!lR-^7zM;}QnQ z+Jtip<@H$I{Uw`arOfJAKa)i=Q{Vqt#xNfqZ-6I$z4aJ&aNk=uu=doLgOH)xC|!^E znRne+W)ODSz4$GRUi4cAG`aoCewl%3UNjO!v?q55TsrZSI4FH$Stb5H7gD*P0W0i& z@DQ5%Z$2(-VZPio9T7L=j2rk>ezFMW_BX9IQXBRuo;mL-sBmD z#_hM~K&3^VhoI_zmL?-;Wkh}_OJsuMUPUz7*(BgI@<$cd-{+2Y@NI%~l-(ztS0|>d zikBb8HeOuk80XJ?ZFLU2QMAB->7@ra$~*MoXXQ~;3YEpx;BdJ<}vmieI2HZ%VaTvkuoZ>n*rg63wF7@HB zo;Yre>WJx|3sYHrfggbN%Ta*jiN-+>*JsXlYy<6Wrqf&YYo73(kou`g5$cY3i{O zUK2x)$-v;|3pZrQg$nM;JecGK5k4%FSQ(Pv#Ke~Lh6Nix*$jnR*aChjL+87prL=G# zdNMz*!0Bl5HQ;C)dSt`mwZ_2^@BeZyzFgR7JEjmvzag(1S0se};*EVZ&Y&Qgb^AVt zV`G`SNLu5n(LKMeCdQ&$SN(o2B{v#NZ`f^E zNn~*k7W^`98}az|+SUVI%ZYEm?!;F^){`Tz_$6&Qyp_a%x$fsFA61Zhd@AI%qr*WcXfb9Oc9b8FSMq}SGy-92Vz z+O=&beYQ-<)>Ks!=Mk-$lg5;j?`^bJQfdYHxM671Iky7xaB%zwAweri_88l(?9eqN zZ<@`?0}&g@cV`Dymw&d2s1Eh1nfkto{Qh}t#?GrIqV)M8wcUF&i8FmF7}2Ag+}&Ti zkViYd&k*ceL)aTWN7tUKBy$fhdr4y~CvOf|DqlWj z6M5TL-#q+;iI`gILxn-rw6xT6TIR*%bMxD^*`fCRt^z zPzfsu6Lqz+v0E8=Wq8ViqlXKKed~?Zf#0npv&XkvZGNxG>BA>n``vN{Wkw===o(PZr!APpQly1>guP4eDhavB; zUPXFpKRka?u!c;GdcOe`Y53|{O@|5!#I z=I8a#;%z13*JQtb-(@c;bNXOd<;deS7dLIWwR%_%-mi>K3q|gH!EldSu@}}|BpW0Mx2f+!rgY% zkWzim0llJ3+|+RV3lMb!t^o zHTnIA71{O9)nuYN=gwE(zE0R7aXYsyt0B&w19ybCZX|BE@4mY5wVkB-VB_sJgNfuW z`@rvHKNInsBPrexx`CYi_mDm`e+$`IqFYzKZ!3A{=<*={uq1z`Le0a@A0Br?Rn_BpUa%>f2Y5uX-v+PkntenHS=| z_us8+i78|ub-&v-GIy>0x^9ctlgTf~JG%`iA-@_tKV0NnPF{2HDJusLtlm{R|J3mn zWSQ6X^R_b!iE74y`~fGho>0j}Mp{b5X$_K%M+-=aO!MGm`ZBV7y4A3ppYw?BizWYh zXjFW$~Ns{I;cJ*^X%!Yra}Z zUb{MU&epwohSleg5x=#z3HvS~jTgf`E-*_-x64;DT#gw@ z_1$H=QeQWc>%9+sQS)go@&0bt*3Wz968qr6S4xVF#CK2p{)1NxS zT(u#Oe6wxG!Zh?d_VSQ>{S>)maN`f-HNkl#po?qI%o(}l=(MJBIeh59w(P^WuPewh zmp4|n4_Zq0ZX1#-S!*PQVUF_**2_r$qu1Q}pUx&9UH{?Ks!3(UT~zCys@gz~y;Ts^ z{qAz|wf^`ghDkZ3Ue@P_>fO1-*!+_0BV!&3y}aXtuEJc>?Am&>czZ5U?@`8lJD`G` zO}6hcvRgR`=^Db%^2{T_IbWQv3CSk;FU`I1Q(8WWKlx^0UPUo+3ER1K+m-^dbbLR% zM+HlWRFXO;;6@SRO4OLo?-!5}*Cwbpi(e&oW_`0deAF_MJ>lh1m&WH4^#hrW+^+z3 z9NM-g*GTgBXxbLuUr1!bF3+p&Qa~PQo91lREhV|1x$IB*Etg1ERQl|BWF)SKezKqR zs*y;#^}m&KHj|WGaV?(fy@ZVY;KXkml)0pKw0-c!i)m!!&KaIDc^Sl?J?whYdm)*A z=|25)0Yc`bPx>uey?}f>q_V`ZW*|*MP$5{;=;9mWf94^kfE=-=a3gZuy{;X z66W!6F6eh|{lApz*_4X0#UC9lDHSce+1>o3+~?9MnroJr-(k^bzP%`YvU|^+l5|Ut zNsLR0vbCXXyU4mo=-8-?IGHdo87Z-?71uCNAD7y3nV6K2Xu0f~Ja2*JiXW3aFFnq3 z-7RZga%RfoFHtG;GE*}wcdX}SW~66CrN$04#fcaM$ZhrJw`zy1ZXoeL5~Ow0XrS&Wa- zif(p}_%SjT#?5T?cxG;WmYG}a`mXQo_`ZYV+cpCvFZd-PcSbw^>JXOwyP`PzSwyw> z?|Z$s<2E{QJq`=z9?>gERq`S`tI!Q*y!uHZzLpj{>wfmsdMY!mt@)h zC$eC`t6`4K;~}f_AMQ9=om>CDtd8^5A#8Bpp9eUe%XIvCCWK*E|L!Buzqwo8Ea&%$ zu=fT!mX`AzujiPhJzxBBOTz;Z?&;1mh2q~|T4x8b2tLN^dy41SRK;^NRq@P{pD&Co zlAmw=`;woy;FFbJ8tizmp6B>OH7Bq$DRTllxBmA6pZGH89Pb?AIev5m z!k*zP2zln)Ur*lmz3+Ko21llE%lkYyqokW2OcRwZS!T6xP*Q4aoMCnhM@*^dgGNbb z%yf|svV5Iwz8CjgtNH7~L8(zGap*pX896S5@R*Rt78QJh>MZDS>vMwQljlWc40q%D|54U6H~vZ( z$3&flJ#PJng@KDY%j#(Sheer#QDp;N#Zkge9eBXf<5#Kl2#9-?loSgbJKYx=zMj$1f6$+xy{S#5BC>v zjXqEAk4->d?mJ%QS=c__LZjJ@hL*3DLLVT=$ z@`BD|-PO@yUhZMq$?h?Jma);Aar47NC#WoQtCM5>d^uT(oLj`Z)9TZ*y$beI_ndjV#t~vHc2zV+dM}`ICSCGH=VPCANu67}Jlgrq=kT~dsnFZRYa=h^i? zCoeNLRJ|ZBWTYxC%&TL3czU$PS2bbIB=a26p&_d2p_3D1{d~B6MSnwjJoYv&d)zZJ z4Oy|-X8m8F&y#yE+N=K&`%KpuvSKvT%=(9?BqvAvO^$!&Y|X)* z>+EQ4jM-kCZDTaaS>Rj5h=A;%Y_|o0b9|CGJ_>lMJM23yCn|Jgrg@GzL773`ZiawV z6&JMpxVOh=0+)!BI-Qmad*c=$ta+t#v2POh-HQuzW6eP?o$KV!1w~8bGr#-hIJ>%f zpv}kI95lVTP95>nd};1)wypUq;^$a%9F5Ugx|+M2=T8nE;p)nT+ety(ARQOTpN49k zrN95v^JTsrkk%nTKxcSv{J7`F`*5@Rz1XL?t_!j{4H3gqZCy)@%T(xbH#lDU~CLq~J}1aBR#p4Ar<|3P1vT&DxyYju8DqglTI-TePf z9yiF(97nk;UCI-AW2ZeQ?|J)}*K5uR%*!9^*U{gbGa?cu($%*w!iF0_lSt;?#m{w`OWyHKxDR8`A+Cz|*7rKkbGKwuCs7O8B7jIB28adXfOsGQm;fXJ$v_H_3Zwz) zKn9QrOagL%$-op~DliSO0=d9UU=}bN$Oj65xxhSNK41eD151D+U^%b?Cz*gWLU>C3lco*0U>;v8dDu4sPLEr=65bzOD2^}3fK^+=qT>g`SmVcyS*WCb?e?k>fTc(@AYPHk3M}B z{XD(;4;VPe+h_1wLxv6`tWu@cXmxsn(bv!46foR8A~0y=sNj&$u<+4i-X1$HA~GsE zCN?fUA#wbKq~w%T%fz(wjLb<{**TM^Or17;hBbHQtl4>U@(bq9n_swK;Ue4OB}yUX{yyLaDv``@oPaPWge|M~Ev%EL!K zK6>oapvr~FTXlp^Yw*qE?&C)ZS9rszQ6jzwd-|1-uUU}&$n*Z z|ALX@#j#>XmqTs*UG6k`O(qEZ8GJsvR60fk~>;u`DMMp-N1d`r+16W+%mrXUXa=w5zvHVcFWq`nm zW=sMFQ)FU!A+l~#KNh|JG@{r~z|vm6f>7GWSCBy8GYZ%q@kaLiM$6DvzxoNh=~zF3 zOc>_NPT?)4FQAq_>nku**&?%WsV__McvPi`p(9X6UpETG!V+ILj>luR__Dn7J)GP4 zvY(y8%U={quQCeCgH7xw z5~mZC(8W4|m5LBK(G5C*gwlz`G^-Ot&hS-K?P#^u2x<~Ki0`5 z)MgRmq}8*56|Rw#Ud~c0L{8LVkvEgBWBK*;POX5Ug*v&J?yNOZw5wK-O`p{Y#B{h; zP)Co^pmvDHsGujP;6^(lD5qB{1qHNL1+Uks;730=G?u$KCK6KoRl1NUgl4M@udH@qJ9x2F}Dx4J=;Q2&!qGR-Qo5(Fux~ z4|ObWxU*%Np50{OwSw#QPA*1v(Gi}JG6*E}BR%f>j~>&qPA90Qe(^}4qzJ%TJ*<=( zJrpL2{?dS6m54RH&nT~@K8HgiMKZd`fB`f&c!W~=L~pvvAh*yL4Wb(KT0)(M^J5Uc zBL;aL-O+&F6AT^+$=;L}$T8K@4~^)*wV%;UNznA5sDuhI)lh3hW?E*HTd8uBnLe*a zYz}d@tM&3?`hZptO6~BF(e3nzk|LR*u9-q9FO!8@WvZqsJ*wyv8bKvx@TjDEnrw8g z*29}ZOsEtSMfFEK&w12QN>e%Y(8N$t_^!eNs#6Ops6X&!jYz_Lr)G28GI1?basxd` zEl;4@io9u=2CKZU2E!gKDyB+BRw@I&_Q7P`(+CXo3iVu;>V@UnN^LYymrb?YGNGj^ zft9|dOwOj1xLc<*R?#h$@-nIffelg`&9ZYW%k4=0VU~Rv%`s2+tC$Jowp2U9g6>{Y z`fA#v>3@s({Ors({2BGBKz@T2pg*@4_-{hg#5CD>aNziiNm;T~S$5B?oXM$eo{`~% z*%potkHK!S3>`eeL3=+9XXPA;iOnpp4Ku=E z7KnT781CS}4~Gk!G*isam~V=m3PEta4+J=7iWk6<5Zz)p2kiWo5c*Bn)IgZu>dE4kce%M#p zepn~{{II|ugMoOhYniM*b4y`P|x4)etZ zS;+C;UXj_Uw=YZso-iYdb)qs#Cl}Kaot&jJv;rr_s$*SeIO|I} z{^9MRG@!mA8jyK~3LfuOVpRQ9@b4tPVpI$@UBob#Rjjft)9nYY$uu>LcT|JrYgFLa zR%+b)p$dNgfeNNp%PQXx#_4pdmIa5(Bj`3TN#?7Wa06M$N}WTuBaPse zTOtYd5FW1*MbK@zYA1u7p?wW#6ECt+xgrG}j>JUe;|9G^UP3oBCKhl6SU}I`vd}Ed zGUMmRN?H22ue^cI@s(%OVs46keB}_(qB^R`!wF>RQAU9usdlC^`lJrkzvw_IHC%cs z6M2J^7-}l)z3E}4Khzn$srIHy`WnU!qLVAAd$8`T709Tw9u0I09Y&Y0HP%x*J!m{4kqsFKnrd()L#%q|Exn~F4*f&IX$qH=nXMjlG7NM`5|wK0_H3SRsrSV?dQ=b{yaGKH~2;QXJnrWz&>^b*vlaS2R3TJ==g-V#PMS%BqhEr zlSL=T$&zCodeD;LY*&QYv2UkM5(&n?aDAIZ;nU)aJx7x;MC!Q#Y0Dp;1ptz zLn1B(5f-g489F4lz}9c^P);lkT@1OnCGa`H$SKBW^jF@|88x&@Q{5!xY zxDqL=;dB2qKGF%u|nP|{2&qW277iPI*QN)Ra|T@8*jrG_V<%5spFnEGB+&E*}I?qx7m zGlPw+mZ2Iz6W4r=3d+Y+4+&OhC-F8QMrxs{h8}7FO}?o&G7x@s^fW!Fs-0eBHdRnz zp!drnhVG^}mQk*z1S;QDP50Nz#gvOj4SioNXrS79RCAff8=4oSoQeTva)bvhTnkI( z^yeC*m}WE}qfgb)af8s?c{P-;Ok>Q30Eex;N|c{6RnQ|;STR4T~dW{nN>Jr=9r0^Ve$EX$p|oEN@A4aRXVY~;VH!KS6JqC?)RPQl{8 zIR^K|IrvS-L3r5nCt-uHzwc8rbex7gM!)&odDyKNPQH)AGg*+ zA80;dC;N$*2^!Awy?ewCcMzVNNx=GN1UM)$)8tTvrC?Q_fIA8^^j65h9#N*JjEIu? zexe8oj=7weya4*Lr|f-3Q89R9ho7LJ@wiJ{eFX;Ln|_?Yq>kgzROyS&w?!1%Gr|xu_6ntM)+`MWT`5g@247AX*>?JWne!UClJNdZBYR|*@$6uHDKJo;yg;H8W1JD zQB;*IhTcP)6QT+#QdExT4j>p8BSJIC0Db?+!&`XBfc!85suJPWn!M>SoxFxR2@2j} zveH%^P8HR9)-|6V+Dp{H4AZlbAxxaR&X`RdfcV<$Q9~WEGoCzwzMv5m(;7DN38P1r z5<{^np!ks2kdY)*DVpB{AL~IzeY758`*FCfiNUP2o*#sXxaLTolS?Cit(s{ z!5OxgR%whZ)l5{v@oOEuU2QDDDY_hb*M@_C1=ShNCX31`S5Yyw8xBARTInpcoTU_C zO$d2T2pTwfX`oxE66?5xmreIkA_-n+q45&;WRdPsUS65r>qAik$NR?OH>%iu{) z2R1Ez74f}<_u4l;{=@S>XIHnb+!Mez{_+U0FP;Go>~DVx==1b3p#3?ZT4yjC)V}@f z4+Gya`}ZC(K=JH};G03Cou4DY_ylR<+fm@a?jswY3_7*VXeW_mPD;qi9@F@Mu)j6e zV+{9rr-WvRz<{FVMJ5ONnK&7^uEdt-S-N5HhSH6jY#TRkd27?Ar_T*l_6LW1 zp3{LP-CUM;eD*gHTU&2XqHWm^IZAw5cDhaBF+!*5f!X+wTpczEAFSSEB9CFJwG`h; zC^;Kt;W-HvoyKIK%DU|OG*p$eT*~(rD*P(bP*pjx-2{}?A34ug2&ruo<56a9<`T_y z$gfXARfLy{FA-KQekTD{)Y$vse1>6eg`!6CM2?#xCMr@<6EW_M7~Djy_%Q+>m4Y)t ze1;xv5qL9uwvOXFF-N`_$+;l96o?P@m+NM(aqhO!=xst-7-#3q=XlCE?J&Q9VW<4W zj}Vs3T^h@iFqV;T@f(DeQj?YE#7IJZ&~*@_RBbl&P&#OVPBw4L3&=9_L#bD(!;Qn~`MS zh3N?YvuH|9TRfKMEwncOAQGNY#TyYY$qr>EJYWNY`8AAn#1+0l$R00<;)xk*Ts~jM zP)im|y@k}x!*BD&^d1+fSjcAg8pU^_Lw3Ri>%>h`GeZrEk(!0nqZ^TY39~%>sMzJ_$s^8}w|s1=_{BN*0QE|oBqo$q0Y*4$Hw zUghX)t&Fi=C_y|ce{$znFqP)pkor;+yruf~7DO<+PN(y-8LH*`QW<0JF;`l~L}b+S zON1qLEmAmViWtOMvbZBZn<*LOf^gRJN5(3Iwo&CdJQ)))--2f)*6n?yHiqpwSzE`j zR~|{ljJ3tja6BU6XRIA|@YzJfnLRi$jtfQ6Zhj@hzN^L<7i{L2GuF->IcKIe!#J!# z&fInHFn%36{axsfpmk*Itq(wZ4-c0a_%I%BVvVXS-FVHT*((b77G zihYMK7DgP+%Yw;jaVxABYt%K)p*t4zYW*=tYGJJ9naFWhJfzu7ZPI2bdM+D@2w87z zz#LWD{)ptkz&k9rbX%;7En}!JzUC_!{J{*3N)BftTGY6yatR%I5V2&pZ{WJzJR1E_ zyCV1v3_Es89?CUeAp+Ego3&P^cKoN>1YtSTb}Hsca_C%a6%%pvF1A4Bx-e-uL)E>8 z1w=hOh)}W~cVf*#cFpNfzBm0{4%REX^cEMD{a%Qp=z#G&Pwo|5GC2u-!DA@5Uq{WQ2=Rqk(xBCZa1w*wPa*SdsyK3Mtm2wo}p<2$xu4NC%86ma)TDYrC zSZSUUj5S%ibaX7LU;jXgrtgh{y71}6?IEV6w1BAp`v*16Mu-G@x`%U7@M#mB^(NB7{veOJPE9@0WbHK=u9L*+J5 z?{BS#m7{6_Pq`l-?f60O;^S6SyPf!`+0|(iKF*0YY{N%o*WIP~@ITRe4LUj4uK?+B zXVT7D64-w79A(lZQk`~;@i zXqmJ?Sn$J*^*nE8%}i_$VSnC{rMT~uW&*}?`HXiNd`aOC-vD1OMrOf$=yyku6%Xx5 zUBMGG5wlw$4c|;iLmrJ-esuv)EX>wY`DiRD{0@f4bV`xRnDP`oe6{s|e+f?_q=NsG zi~2t-b3j~mJ@)f0O!>UE`~qgAvXCDtET4RL9%7-H6NR&e3LR z854TZMQRW>$mf(I=$)_X5OnveeRjZ{O??{-T&Fy#rG&GutltH9Bpu%duUsyw0@>Z{ zWYAVJ<+ib4{p{b?A@sX~f@96hsSfjyK(F5DzlO&$_uL=xtC)tir{O}z8i`iS^pMm` z6PSXaIb7UVHwS}`^tb_`bnd0gwNbde_~HfJSjMXYTN-{pDrK17-frl;y#GP0M%(@eT5o34LyB)>K3qKx z&b)h9i}`V0>y11$WZBmkuOzm7H_yTpsuHv{jMMyVse!pD-3pGZEb+k_E5B5P8*KC1 z7mSSX#9?PXL@i(oFaq{0IwFxEp*Vgh97(?GGcz5da&D@-x zlz^s3dR~@>GFP`9Myw)kDlzE#Z5J^^b;sV-S{SDJMJ))qcRb>GsNX8g-^HXlk1 z{kV>)YmN~Vbk2Y)=5IG(#Mzqem>&PANpM%Z=QZ?Ge9eOO$4sqTVSSwD(LiAR{hQmYIl*`;u(^Fu@vQmz?)|(%oAIYyL(1Y3MCfZm& z9E)Kq^bAtyrX5j;>zGrSsEt|5U7KT7+Bzm9)HSb~IXaG&HZY2$M68g8PZuCG57y=7 zQOwjHPo!q1?9oc}R$Fi~wn8Xbba9qz0n^~N14RuRH^ZSjx(--g7w_CY7QtK?N8rk) z{a3XLMv?6*wK2V;eK2_M@9${K7_nD*o`K1}p3Sdjs(n7r!;+8s0$a^8e!xsjr8m15 zv8m~@68p8RjTaVs#JoJt%)Uf!+3oX&cg2=a2%Cy8)teKT;w#=#hLKb(;r5a1+RaF9 zw`&lyd*9r|d-<_DaHZm-KDf6bb}{;KDqaRx>UKTmMtSHEtSBnR^394GH&rf2thG5& z`L9f*91SY%iPYY_F_FGd`hSV^`Jb9Nxj6f~IR4_mbiogS)|14eTzosYbbkJaI}jv} zDlWQ?D@Sx+EVW0swXE@1JiM#Txj*b8TW|07+==$yqLvQ>e{ufGe-oKr#vF{(ZYCdn z={otM(?()ipO`7Nl#)}Q{vLDd=T)SY@uS&oNh!H|{F^=bGUmj>pS8pUaw+gLCW7m?Q3+|F11{IOd_m{qPF@6=vOZ&!mUBnVHtkpnm(TxRU zFl8LwdiQd&aYVEzYT8OteKj&r8M>6zd`-Un&NYvmIVc$L$-G&lYtZ|FQ(G@2+{>-KKD=25ta+;Bd<>GZ65q;2bYAKZRz21&TlKYaax*<|XlQ(eYY7m)W~*Zy{M zgq18GWxI7@$u#2Ke{t&I+{q-%Ut862cOI$8J2&cTm)T@)V#ngvw~I-ik9tn|MYD?h z7io|y%Sxs&GrBf>#nbUJn;M~PUq;+N&sq@zLB#QEW@Lj7C zGO5Le&##$zlj&Yo4b4(5_i+q%q&c`~0^3Ww(IEVYr;pvb$Ocne7A1L9dfdJggbQq?2bGMoI= zgE3aBW|8lsv)UcZobV!SfA)n@FnsaQF0K%gE7@E}|zZ7L%1{;`@Iqn@2vc zk(m$9m`lc8o?d$Xtp()wV`tmV9#cp{5BKXb@3RHu_T^?j&iru!$@V%gf5VbTK0lQ4 z{TcT>vSLd6^6LFF$)}y`YbJk^OWv8USu>bfPNrVDu>5GR0-}ys9~9biHd(p0dVHtw zStM@g$7j@C7Lr7_t)69hv&f?h$>D~!vx)eAMqSm?Ii&r930*cTY~(*%OTFHjmrpjH z+b`1g$R)wCPCFNUJB@sLIi}!3ULl#ypS*&-wT!Hv5&g%<)N*p_@O@=3^?YJBH9wa1 z<1$h%T}dJ>8%TV1L43~FYsu;!7cYJ3xt`2jy~@?);4*TrY^(F#_ie-{cKwE)GZ&I> zcQI=z_5sRJ(KAueu^r6~IPtGUIr1GVsKU_?H zKR)Jg+q68=>9~ug?CLD?b!UD5X6JKA)pggquHAA8Z_wn06Z%?-u}E=ihMnCxGHL}O1@0BM9xW!FLz7cGZJ0~aJ~`M>baWm`y4LH-iCYWF+0$<6M_SD# zfi03|)ThlNla3Ek?m9P@M73!C_Q3hG$mnI+ixLjcA}wbv@7T+CHc72^Z3ti^CT^O zCdr??e#h~QJo0$&Z&RHsu)lwH$@2ep7Wt?|v}eJonWWV^>)Da2d8Dg%YTS;_3rP6A zt^J}6h2&Bn?b;``1>~!5m&_bdr(^cxR!Q068?wJb@Y+gyyT;yAO%vwa!H+?^O_Q5$M_4<*M z?e`RrCv~!w;v;j&)UKB-=e?(s>UHNHOSjA<&2zMwiXK+dP?<6+`|fPABu@P8?rD>W z`0=!^S<9!As3A-5RUMl_NYCmodXJw)a<>(}{YKkqL?P`ZuR$D^4Bfsrs6!q}o_!?E4ZpRmr zHinv@7R||Uixg}Y4Q;>PnRQ?^qZFcpQL(TQZX*Vr;>^mUTbOp zCG-n&isp*N_IE_|xo4BC6C0UEb-3ERQGgpGN=nkLyi;fQiWdQ&U|09Ht7oba>p}-8RU5gAAsc{(y?C8|uaG?j;}c+|RA&3^rwD z&S2Bh|K8xU&CKm`hp|<>4jXvxH6Qcb%Rh#(=Lic%p8NLqop-o-hX-nKXF7a(l!x6Y zZean{M5c>#TTO9GOo@rj9v96qQ%btqV9DsWdrRCLU&q<&VqYk=f1To%5}6!}=58Dz zy5W|%#Mq>maW9rS42{dkvHYcRN@lVp=UHiL)cDxw46c*p*o;VY7>SNkGLw>~^_Ki; zh$Et=hMtzbU??srH8Nvhf3E#sZ9P}YHI9h>A!3YWYpAFW8uGS%ASpy8hcj! zFPn2Dyr%a4EdQ4cI!LLh!9UCYWrIx;cT?LhZSpU>@l+=?wf=m~zigD_sip>>mcC#t zF(t#xlWYCg{rIf-#ofr!P-I3%T4GdYhMj_@fDPQD(_$ktQq#Z>Q{0jgqtYVNaySyQ zWId&1mQhH))3Rmjs)ko2%pBr~yqchJ{Hr7#Mp)xRVc*tOf&J$am`*JU@c!N@@ z9071IKc%w2QWdY%DV6a`b-cYyrTR;K7FVc!RDQX(DglOscd)5CQ>nPDOQlDIJ# zlM^iAp7DwPYGq=yUWd8SO@4m-FWAeB3F(&=8|1RAvHSlLf1cI7Y_9%C;uGeXJt^9Al->XEE*5$jj3>A%#cs1mSW5~BP4&Ag-pXG9y4o?rJb`2CO8 zHujWHzo-<)T)!k%f2sf9TTedyVhjOTcLOFwh73pv^$JK03-x_v?4rDa713UST+F~T zF>%qJ2?^23j`{yz^EoB3Uv%<-NioU6Ij`c17(;MQRI-m}c&PDzcYmfNC51KGe90US z2oKRYe17S=OUjJVm>S2_l)o@P3e#lAcwWjC!FH}sh%p4_M27hGi)qXOv0jcG5S<(h zZt=j8EyOHmELbxxF5v^`#2Y@w<-w5uzic51E zd(uni8X35x=*WEbcirSS`}XxlnO1F2nrg05WB#;X+S}V>YyXP;sj=tLXr-g6y}7;r zB=exYeYtcy!o=OA=*9$ec^sB*Q@^Jdx~qCHL1~l zyvDolq`rMoq*7*cHOesV%`s~3$`L>0nn^L3cf=>NvAtTU9uE;>kB7z{4~P%E?3dhy zqbrrCBj=Aor)iDtjmls%E}t8}eUhF@88o%~ACMm96_CXB6bK*f?c>!-Ts`kEI{u5l z2)R-TzV}kC6-ts(a`0cNM^!NSimsj7pH|Lyto->}$^BfZ@7D>#t zI9jEBwN~|Y*SgbPi`9?CI@R;p$?le}ES41*2gZX5U?P|VCW9$J1Z;sFum=vn8Mpvf z;0D}*AMgiK5C8(fXJ7`H34%Z{2m>-O3xoqXm<^&pG>8GQARZ)uM34lMK^jO08DK7$ z2NWO+WP=4D2jqhSPzZ`ZF(?IPUc9@L z3+x7;g9fk%G=hC#KR5smg0DamI1G+}qu>NM2~L5p!5MHCG=mm!4qOD6z-4d+w1V%z zb?`m-0o(w$z-@2`+y(c*1Mm?11RjCMpdI`Qo`9#|8F&FYz)SE7{0{yAZvo4V#bSeQ zfD3wno`3>8Km#?<2lNH%pg+(AT0k2N06Jh07z~Dhp+FDlgWq0^tbq-f049SefB+#70XN_dJb)*d3M9ZA_yAwv2LeDKm@nppcpI!i@;(~ z29|)Opd2g%6<{S;1y+MKK#Qf7&Cy!OF=N!NuGK@U$6!8(so--gv6b2^;}1S*Xkc@* zx;>>~7sT+#WqCUa#J?TA#k^8vXifYH1JP57Zenc*xLUx_bJ<4GfJ& z7@L@mG#fQ~jKF-Xg{9TF@zypICQh0>g$PBqcJ>aAPR=f_ZtfnQQ^j5qZy#Sje`!GA zwCSJCm>Cot5*j9(6)um6oE;S%6B{=tJ|QtFIVCkMJ!9^?%=wC}>;*ZwdHDr}Ma2sj zEiNf7Te7r#+42c>lq} zpB_E_`Iq)zF>|~S72A4i9irT|4ziU|v7I~pH{GCoBYsE=zKF>bH`>s zA(tO^*I&592_L8U3z>M6|7Gw0~Ip{q%5ycW(8 zH(nd(wwnpdV28VqS;1Z@9=srqg$J*Kv(JOq$f@wa$TxVJP@F+xo|t8(7RTu&#<(sp zZy8=D&YV)QNh`})O`X&3#WSWXBtpZTRGXL3P|T_G;uUZXd6~3v>?OPwT0^27_HYS0 zlSwf4U~de&79Uw_M(J|geN3brCtpl=x{pa5=dw3eLg+0tEai;x=E*rV-X;R-8}vSg z<10bGLzzOhgs01jRI8xwh=tsGj)#~hFn%sp?fML{5IQ^7UF&rB4|PU$x`2>RWxywH z>bMD^w@;KRb$5&1ezQ|{J&8gQBsAvt>0xhMB^79^o$UUkz}}$0>+$%*VU~mXY`*W(Y>ApjA#h}59BvUk9w>{o3Ilf6yXxVGg z)%C8+e3#j8S-RYw4xTvduExM4y-J)6&dUvk?y^;Xrz=Hot@fVoTJ?##93zvS(U*+8W1BC3p>Y9~OA&bq93i5xir*~3RdR~$rqc3CVOQ{ug zKOws(9d`yYilwIi!pP{LuS$`t8Ii#egvMIFDiuOtY=6q>un)Wvx+;Y;@QgWoyzvpr zGG-hpi1Csp8V+K@z6qy-MAf_*pLi|drEt%EaM0+aCm`<#6elLD5nnlVS{&2whCkE&-?jFNK1 zj4<^4c#ZTqA7L+19LE%4iFH{`%o)fiOvd!BAyMmKse;BRmVuX0xkC`nCk3O7VAy0n zrQA?VhY?KI(oYLUo$i&_UB6UprcFB@{WVpnzl66jWM9zORcf1WKbWf&Ouv<$8#T5X zxNfnpy;#r?vS<1j&C{9|U(ae-btd`f-NcDQcl>CvCuD@=fm2|a;wyKtHLX$Xct+#p zAfu65#r6@?|H!kSRr6r3?S|$e!wpxR=dTHJTxzzwfCOteYkC%6RNs>`p<7{%W-njE zT!n45x^%sEmZ8Qs=~|zKZeD6-xOKgBd+YN=tBs}AThvVq{wOdsE%d1?^4ZKc<(O$# zpV-hqnZ}n6y5kc#xKFNIpLc?3@1^w&g4v-GOe0sN3FM7;2?=7T|3D1yGLSN@toK(f z`6d7NNvLrsyPvL~DnXs{gMTLZ@dPYeH8I6P4iZqSeerG}^;K!^sSn~L5|NN2hfrt; zMZz{w$A*_2VW&|(jMSJ2TE#?A_FhU8{!(Qe?ENnH2)S|^nTW|Ea3`h1r7{WVzJct| zloZ541~O(m-kS4tDnjmaF$4r>uc9Cfb~rV;m)Jy?6E&4rOYag3=diQrQZcgUN=6HD zENgh&Q87Csgx7x z4qZb-y2chB@3NCnZv|xx`IIuLsRgMCqcfcf>7Sb_bk=*oq)7#%?No@Ror;8Votf0w zL9M}=HlzPJE@+k}Eg()$T>00^;$q0o4T}`^Dz3r|bfsQiAI2&m? zt8&cQO}AgBDkU>^t$0gWq*lltXVVqiG}BjluGcoZoXtq4PAQog%`dtaDRvDQ>0n!( zedK0dqiJrA!`T+=N&1slx!pTDuuqB0hWM|KSz4^vboaKs{<=Z(!~}Zzl9TH-eK

    C6-?d|q7%b`oZ z)-U4+a-Fu9n}(V7*>LVme~wO{vdh&zrbDKzYc~EsG97=B%)0}aGPgAP!H0QfWq%&l zoY_21Pbp6~iZ2x^(@~W4{ekY?aSx78A*Zk%orfaBygRcggOj%(&zi!~jZM^%V2~GF z7_mqh4Jl82ILwJTMUc;j2RL1vKHyPsj9Pk*H@vx!s)2+?P|S%IO%)#1!x_?3P0Dc-vR6>}hY9k}Z8t=UBW@VWEJ!2g?c$Iy2ant;If0-xgM8E3$Cxg zrO9M_A)BHK;u5)1N+Ev1Q>VfnE@1O%@g{Z=>IK)!a&h7R;;TTjp!0cL*qY>)%~q!d zPoQx;XALW1tJ6VYH?vS*KQNq2Q5}OjxMHg5K|-L#+kW;L1# zeyipRDe<+%+&1cTra!lW_Sun8%GRasuY1FlQ$ZVRxfN7f>T&cXxUE1h_3Up8*v53K zQ&A2cud-dlb*39jS{GpylhTb~?BaQIZXC7!@eo5@s!g+it4p1VZsm$;#d`iSwt&9) znf+2c*!X-kYV7-VGYq0CT2{am>x*Bwt(3ZUHBNNFOSq|2N5fM?0aXzo!3bF6`f}lj z*H@!NxAg`yn$Lr9>ig*dx0Y)2*pGsy6KApp#($re!jxH_&nC+N0`I@K~b2FqZt@z^kqsvl%)$fBeJhCuPH5BnH) z&=uXkT+9|y_c>;$&<%9ucF?+4)brSUN_VtAw~A_Cc806VX^(}#*1TPXxlW(Gehu50 z%KPb*Lj`60CJMuAu$pPuNHrCY;wq>4=hWjOe5JVwErRCxVmgA`o3SOraSv89V_ESA9`QPa zUxkNGO}Jl&)~`2tZA0twCxJ3++F;w(wWx}VTwH-NKd>>#8RYeTRZ_vcM?h@+yORj`HX ziko+z9bpUUpS&+M;kmJG-(vMIW+ubwSkot8$K%heSX_0gW8N5e+iUTBZX;#CGn89T zEj(3?azQMI+fFH*!?6ir>$TtlmY$U1eJW@A3~noZdQdUz2u@Ms&_S^l#&WHxRN?nB z7S&XA0NbwHe~_$$5}OUirc{}p$LVhFd2MW~?(CBeZS?lTFKgIU^u@4n$cBp3w?%*T zt)@r{PABI`-)n_04YDro8j=2`W_GCAF3cz-Ti zPBl(mjUk)0>OnF>(@k7HT|Xcz9d?4gK8hu&%4Sxw;`4}&>NJbJI0F?;mD4b#Hv2+u zJ1x9ukOEh!|1}yb-EKS%6+)L**?p=hxEF@sR$vUTiW@D43B@n7upU8lB+ARP1rBXg zQ`LGyA=MH)g4;p0HLJr;d-QGYDXJ>v1h%0U9AkXwD_p{6OgV^)w$?Hx^38rcsu35rbSV?6zRg>96qkl;Un17f1Dl>A zRM9%22?&m~-*q#DG0HSy0#}_5ymu7=k&?Gg#D_=oMy!XA@y0W`uVo?vGwt4R7*UZ5 zB7Y!o_nMNp1s^(Y&4;j}LZoZ(Vak%;sHyRLwF-eU`zS$xrU(79au<5&r+1nwq(^_A z$;8mH4@!~usmrWvG`I8`Sc|e*%iTUl*&+8|xusNx(K$vBBbUL0muDVE6gqaS0O`Q8 zels_fZt7EA!?vad=U?R-Q)B9*P~_S>bt@uF!KlwRpc9>_mr%{?B|k$it-`nHFeJD) zi&$W}skKuih^H0q&@TPxp?d|=pK;b+ z45vI?2N`_&7dO`-F05G-f}(o;1UwydI0+`=8ci`A`K0SG8gKSF$}c}Wh1^7c)xHd& z-XNnE*_4Z*ss{b{R1Dm`;#&@Ofy9af|N1x%<1f3pWB zt{$($AkJ5ZZ^s7hn12%=Zj^f+V5>V9*$n*#o}|ci%R0t*)EDPX9a^Y{7ko5fnI`SS zEcZ*}M5ojhHKP(w;%P$hWGs5~l_C4FU*GX!zeM-nv;=YssNMIHF%ON>-`R*?SLR(} z2hoZ(`zzVbG;19ElTWiQC(LkAP*)UOuE6-#gwJ;{hUto}G6CJ^((m80)!mnELiWZe zBKbXzFqPado;0&5<9;_UoMMWHJ>QM!FT6oH)KYy$)nKLgE2kO8(at}N*@i>b74FHy zY)bxmm;VoF-DK1I;5FtcyQ5!y&2;ufeG!Jl8sJ-ubVqYvaRp{;y6^ppX=1x*$zIGO zp_W2A>f!etcB15W4%T{*SdKXzn;^l8kJ~xGu%3Q>E^sGY=Jbk8xQRn%3%89fTle-5 z)+w>QFP`YrJ_1YEb|!xlW?Y{02q#u*$KqI+{ATo1^i_0hk6{b-$~O+K_}Xw9=JV*$ zBKUUw-cz#s^!76)8*p^eoHq`eJ6(G?+$fbqAnouS9?7KC-1gowAL464v2BQ6 z0nNHKV-J$}!x>8k5}7mQSDb@vZ5(yP0U7SrL*!T;*PTc#_YKZhV$Pat?xKh@RG%A1 zYhG7dfe9`wUXSBCB{gY+C7;i(z~O81Cm|SUy0kIJVqw7>JYQ95R0h|H8!%1QNYMr? z%q{3@1s0<*Y7V!Q4qDTHG256rJ?AZ^OVfLh3oqU-#M!a-(H?Yok=2Y9)ja>G48v{7 z+=WKQEOoej^Ou_)N~v*ErWqDcL$m84mK~AdjJ7McavQ07yS>~}O0K}6mD(}#`&<@v z-);!HPSxoK%i^^jv;(4fOEY#0RHQ=Iu2T6Ww|07IwWw(t=Fe zvfvOF$a-)|uAF-Py#`K_tVqjkSko!yyD<|ZPj9$Go|6nd)h(nB<2xuS#Cw!K9|yWS z@)ie*vcI+uC9U~0xs8G%w%sPiZzt_Ky7oWiT9#4=%3RAVaA&Ulxb**X?T5e5scUJv zYjsopI7bb}uh^L@GCP>{)z;Ga%dar+s+iSPHBy~qRQG?DDp$9+ap!L^>^t2%6Z+Pn zA0+f=B|U>0%}uMk@<_a6kGrozGsz9J!du>bSCCSp)#be%%gL@8x|;Um3&_;GqY=IV zW#q`hqY2%|7m+)wYpxzKT}?JORpnI6E6D1rKVK7>m5`&adJcPYOhFb$T{^$vOdctI zBkZC1n}VFQxOTIWlTP?srnp{wtsvR{wSldp=8}pZejX$BPa>691_q2$srp`dyjlIErp!OF|8bTFqv$A(QSFLb~+iBQo)*Jl}rY8 zj1}JhB8#Nmy0>`fo<(HD1OBbV5laZaU6;FgOAd+s{<+SX6PaYvD68rVoAbzk8|haq zGjqxHtK{13>N3(akh|_dL>AfkhSl-q+$^&8OO2@rqNLx-{810h739I}=?(KQrIVLM z&odj3Ws*!1_~u6D0&-z}(3`Kr^N8hRpURx0Wh93Dw)%-v5mCRfhxT+`K<=Ks_h?vQ z7I`+KG%>BDn1m?C?`RxZND@6h8|Lc2fD9k9qJ`rPY!cTeP`l18i#QK> zY3n#PgN!*pV9KC@xg>9ItWIW9HW_@yLilrWGSOW#ZrV(e$$g{_vX?ASMCllL>-5qBr$mS@kp*os5WOU@& z*{5rZ$*|apvfuRVc4R`#S7Bs9JL?T<&76ZVUjdB56}kzS5^u9IFaBv;xJefEF9oai2q z1vb;GN%O&${$a0ciA-{G==YH|R*ZkWPHHiflWm;eNBNg1BcG-Lsm?Zw3V$`?PB#T1c>+Vu(68dYRy_>Vn) zJlaTBTTJJlc(aGNG(`R!_3K7rJ?`1WsORfQ-T2uH^q#CFBhPxCzZ1BQ#98p}`_`={ zjU&yLbC;Hr!%mrlu3j%82glP^g&o|KVtYxCEOii^n&fo@XE z;(Ssw;I?fyn?=O@p!3-)=a-Vl3+Kj1%PNU5y}y6-sx{a>{_?UfE=KlE;M5!G+`tqvfAZ+*L?6)*auMky=b%eYRwh#`-K$H2k~R zZjN)whTxisXH#>@>%?;_f?IOP=OE6sF`M`jMW*c_m?z0X3T z)9vi7{MWg}XL!%D9)X2q-je4jl9~mi|H%GlX5LVc0SEh}zST}6RdaPJ{IpX^!wU_k z!0mZt>~Wp1E>_MX%k5TNN}V>Jj5>AB=e}hI+1Kay35U#6$ncW*x=T0X$=B)9&#B)rE&&cQF@$t0cebNY+tkYC$ngAOf7B~Hs~X9{I=NJIE-kCAhdNco{K zy#sIO5G{S3yk2?nq$0a~f23~~`Tbd>i|eEqvU~n$@kE;hQn~AP#idb6q+6Baiid`Y zq@v?OW@UlVC-=(Apf4LX29L7R*1KNb2MlUT8I^5GuDYWq&^f zsXkfOT|YdXINTq3&d(#AysDnIeq=@xS$9aoo-BzYU+*&cd~I10X&UCRY2K_vl2f@$ zjcko0!*ZZ`QnBGmgpNjAA4Y1)2m`&=^dho-fE1gDbT1-BOr^iCzGwl(q# zM2SS(X{Ddzxg0Wk)wFL*7G;o6etq#y)O_mQ_AyDnYw7!-I7~5L`HmI+;M1p$PXiBHvG_d_LgljPU@c9SRyV_Ld`?(!qRfzXkHV2ys~1xc z8z+nDyp>0U%T>4CqheE3cihmZ*aVsCzDIIwR8sW255du~Nim748jaYb#Dv7)n6QYL z@R*I`0jE1GIzdSRRx|aTPORD{UZ|fm#bi&SP`$X94`hy)~t83{$x7F!iDr2XH zYv&CyS{P)s+!@C3r3CXEz(4sy^dIh450(GEH`Y4D=*~Q&H8Q2KkN@q*%nXk8(Z3V_ z`OLcNLuK~}Tl*WfQOyFj(X(u}((=duE>cjYz|ZQHp&t^oP)mMF-sjQQIRI2=#p&t_*EkkpCCLHSH zky#P4sIZwIm#PfSOiYXWOXHZN=(x1^rLiHAvd~1PlW19DFggrI$1zD!QS;1n|1`ve zp{|DBm40MsR#a?o;y6pD{a=D#B4IAtE-0DIIGuS}@vNpLwoxFdtNQ*0K1sNFtf)KS6cM<0~}BFfWU6XOT$c z1(=tcNMtFp4Hr3zMByU4aAldT?O*Csm_mp5_4eUt%Y4R5*^9E?MI=fQ;W=EDop{-z z4xjOIKzrNqF40j*flhvw(y^Y&A9Zz6% zYI1ne->?MWyo2SV9Yy>i?ZRhiW2_a)01)h;!%05E; z{R9F25_y=D1GBGapPDcWdn-$G{lI2wa#)&j{GS-l`?^o<)&I%*1dL5h4jt>O9DiVR zR8)wQWY!116^T7b{~Q1LKN(Y4v`qrm`ak;gU+QCQ<U7}Z{XVy*sC|KIZ`8}l${PxzhH>|lSZ7^#J4Y=G4DKdxPfg`XhQLc**W z;!N1A(6MrPXtZko|7&B8k(h@@TP24@`=$M-SP|yzmlhIjGd57_^54~GOjJ}rr_E37 zu~neIqiW2b^t-5}Fnf>AIdzR+*dKvMx@tb3j1_*$ST7HAmZSyyyPAh}<^Y+6DhGr{ z`ysa2q%pAzF(m+6~x>~E8#>?6`6$-~Yv)g?y2BrPZA?VV5H7I{)6vS8AlYYNhuZ32_~yqM3n zOq#P-CcOlvku#GNRhduu?wCGu%ouBwIoK(arXAC$Gk+>?mF<;ltNe)kX|K$qp(0gN zWpic!QR4Aq#xUvD%Y%7H#3b@RQ?*Fd-uX}eQdYafciMLmrGE6h>qpN!Fugi`T2oBZ zl;lqP;r7;JlE;iek*z3|sSyP*Z>m`{cdGS6u1OBVzGHooI@{Zc>>_apQLcx*ay@YP zz)N|{+^D*;9jnUuzUVZ*v%QPRPmJ3S=C9nO_eU8tRgT{?A;iKnis?y$F)G`K+lg@Z z;ds&UU&f0i7l{z>EksV3qjG#MqB;MYJ?0@NWgcbjMA7f<+53KE@8k7R&R2ORP)^_8 zsk6Nuvxqn_;T#npvP}_rF#V#ja=&qFYo}V|P^SEY^;Y($Jnx_-mQ?k;vTvrP>c!&g s#s$aENs=Xw3XO{!r94>bb{-scRY%H!+wp_#-~7j#sL5i9@js{k4_ld!?*IS* literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600167_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600167_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..2876376f1a519c8f219b68ae3c24966452201e49 GIT binary patch literal 17302 zcmeHvdt8&{`~Ne2rq5{8p@4Xzfex8E86dI^#{CRM1_Aw4JB7;T)7Gwod0-+6QYNaqW^ov8s7)z~l>U^~zV>;iTJdw{*bQ^0e;e&7J`0`MYm5I6+10IvYA0NqZKm!B= z1YiLzFa?MNqJU^%Di8-u1LA=MAQ4CgQh-z-4M+zJfDteOnLrkh3z&gCARm|k6amG6 z1(*qx0OddhFbk*zs(`t`JYYVs0I&j!fh9mSuoPGZtN>O5tAHnf)xa8HEwBz)4{QMH zfd*hRum#u(I8)AxXy;Y*SkAk}&V8Kw40ENq4p(|Sw$g?2df=O*BQ|$oubULFH!d#p z<}rlg_3BOY`}Ac54vz^%{rZa?2Mly_b{XV4c*xLU!`&X2xOJoi~4hb>X7LORASHt69Ec<*FxE*Ve6ByKeo4 zjhpHlHgDPbEt|&kp?_s@{RzwJcs{~^v#bM8#vEr^-s5!I2O=@GLgYm?h+L_u zB1ZfHVQ+cyA{fF_JRWT&0zI`=`aZr z*Rfg&XpD5#`o2Z~r+DCvwqtV%7YqlIcg6KzooZqwCj87uTxvpHDVMKwepR|_st z?vAdMN+h9_f)+X~K+sMv3J_H?YBtW@NS{{8Ec76?pq`3%Y=kr~`VRNyyr_~sgnO9= zH5;m=o^`B;N>_StprDS55Q&8ifvn8^Dt#$XrlUs$3EF6WkVr4;qS+up2Yo0|W}t4! zCDa{J41GLM&`KW(5;W6E8j)UZrb{*93Z^B9b>B~0=E>`s{;gpE9_QBhiGJGdap*-OrOxmYUnRDuux_&+G2xc z2HGhYCJGi=EJ+M##A_MlIh8iPsrFuc{AeBr>$E&c2YL!e(*Q(?U zrIIyL4pB99s9MlTWr~{VVQRTKwhKGcK{XW`s8v{zqZ+EFij-dGl=c(1UdcX+dzgDp z!@SK~7H-|TqT$I^ z+p3p?%;qiJx?|_U9cx#w-Br6}{+8YMxv100`3G>(2|E`xJ2XDdalp1exG0Syr^8y7 zV+4yPgyo#xX}=au>!r)kf}-#OE!nNFWqICoT7Qvp~It{`|@prD4f1PWM= zc3PQMH7l*<$fu2dRxPsP%toM(iWf2T88rsws0A@}mrBOcLL7Mdbb#Ozy+bLIh|Dyr z7D(t=a1dP^DC?pd0tMiOKp8`gfY%I$iNHv6+<6>LN$6dHGFN(kpvV>6FgQroM3u@Z zIwMGA@X=vbl~j;SLC*uRfO$;G~s%Vh+M%eE%X|Vs0kNlj%IHQPXw_tZ4zzP zU~Uefy3*r_yauFno6;1rlv|;aUPfekxOfY-DM~>*1%*p!*u9Mo z1v^m+G&_hS6f3vV$!eHjzY6`Huq`!A-b$&X3>+iX(DPLCI!Yy{V1EU5&ZiDE)*hv# zPpb=?ZA~wV#Pp9Gxg1f+n?Wu$pd{`Bu|yT#Mz2>2Iv7^PR$HhBtWAYrQ4LdqlMEco zzz(o76&iILjEK;)hXhK=l{TuIkGzmSfr}E;$L8f2 zxGd@qI^x)Gr_DpJlEtRTT7GAU5uREJsyk>1}-MTt1qgu_SR4cb`*}QNImshcV z?8}maN>p=RO}bx;S4Hp<=Z2QQc#6@8w3eY{N-wXB8iV0 zviw1jMcp(s7_7vx7w87r&d63|MjU4yX9Y^;0GA($-Hx*C9DXc3Vy4Jd9Lgf&;u$F- z@)8m-7*EEOod$idBgiN(pyCn&d^7PmnRfMFAYO(l06@ zCa-gZ8IZ!12FV#XGAnPR`)e?J&~yiN5j#0mj%+AM&`ECsp-^3pI+1}%4q}acm{?>` z2G~$Z?+B7#it?f(xI`*LBTyjU!u+>tu$&VbQ7fZi<9M-P$Z%JV3}d(ytBvssX0s_O zEUJa0whmeirj;w{QqJrVfyizGMHT>`u=6rZBB3geK@KivPN-OE2a+97 z-EE~nPoGmFsRFY!Q7=ZdA}0btgW9~PVfY3PVyTuWE0qy-iOZv`^y^9xo)X!lqcTcD z1%%hpR!+zm70zI(D$h*qit3=hRLNS9w#g+hcy$f+qo^GjSu?#}jdgG1_F@%QFjXzG zFe)zGVzWA_BQtfPF1nX0ypdx?#w%XM%D6yp{tGU%)dO%gSH|uX6KuIv&(^=-GMe{L zq1WHZR_YBzt>?%Ud#(>AR_j%{0?ji^{!|7Io5vM``upkBa;_Att*c&Rs|M@1axi4` zS`>sUHm|PVwr%b9#+9fG*X`K3Zg=CJx;0#RxPIL;8=u|1Z|!sYH$T6+`9R3?_qojK zN|Vo)Xi4gL}IV?TD$$5kU;f~@e2AQpR(mwwo=cL`ZqEPBu_eO zJxD3umOP0V2291baJ&@5ZY8XZE>ZQ_n9o6^6OUrK3a|tfAhIk5Sr%^-?RFFbKuDag z4@7$9WhC8|8)Suz1&!GXL)3U0UNW5yYNK6Qu)&F7fmJvx7)g~o)r=}B7)O&00@q{& z$tbZo2niW)jWCF-_f<7EnhU-4Z0K12?r(%jEU+2n|YakUCeR>FL25 z6l9r5K3;dM7sW724Xe#%a!|uv0&$6IFtCHmy(}D;HG_BrE%d8gZFiaL@C$|skW)3G zfd6*Z}4h>eAM$}y^uN=9-RDq^|P&YmOvMQLZ_CisRcW6uWcsZ`I_zoH*L56_wU z_T`>5bw6ry#Iq(RmqCt>B0O*Ee&8hPe&Qtcl8qQWX7s&>PQLe_Iw|cWG+_dYJ3M(} zb(6=94j;okeu{{m8toB*glf!~xKR<);$;aDiAf_O<^_R_nu0XmH68qOwF-Bnety!S-o`WvN_#Pr&P6dH4E0%uARMZ?)teK=FZ)? zY5j(!_4N())f+a?+q7ltoVm5CRV!B3EqBBFuhNkxVE%`>G-m%$-woTd3PEmZFBVd5FHhxq1kniPZ*(Du zWk1em8LD2x*E3eHyL>Oknh}Z2;O;d(G^}ur;ITsL&T~4*Zr!^I8IV_GBm_{#^?VCM z9UB0dY~t%FJXfYQ_iKKekTS%@a{Ub|K5nG_gLq=0^+aF^?q@%mfqX$AKo;0}B8}%N zY|Xtfoog@sSjq~m88*QKKV#N+<@9MIgQO);E}R-EKR#+GRUSDNX7q1mHh-~(y} zZmd;E#f;&#eEucIDvri==K>nDi4)yq6n;y5QwJ9`snV%aCsW`-?n#`@V)W|)>Ln}L(T-hP#n zubctWS{{$Vf$vH647;o!C%E?-X$@m_+l~~pPk0w&Eo$J`GpzGGDQ5T5D#&0P-shW{ z)|TCzDY6!E)2kiC&E4xM+;26G3q|`c-|`z7>z;x97NK>#KGfa7P*ru|W~SIQ6?+(o zw3|MC7v`aU^ptiAt)Bg+@g$7ZF&2|fGsAe4`XW}A^DT0&yGans`soma4z0pu!)`$| zb)^xTFTVr5Z1x~rW;kT)na0Jj)lH1#xm(px{^7r*?LuqOwgR42*xLAB5uc$)#a4F; zsfy$o&>%jQjWbI%48abxj%pVu>5cV}{?&3=aMyOem7!KdBQP2EN-_6|^U?Ja3p-Ln zvtU8%Pkwl(mhF@2nAMFTu!s8#lc3;>gJ?(!h{mzAo;b#r2(1@(Y2i7I%bW7x+?I0# zXF;hUc^)?F{M$L`p;r17a#XOyF&FpC5~Y-o{V^yF0$MjG;pDVN9ZTn=E!~S%vr95? zQf6$z^jnMg+>!WtFlTf3X;SPF{h_puvA*AJW=DH)Hvg_m zP)D~^SI?3d3Zf7m{g6ad6@Xk4E6LLIB3Bw)JIc(;|}6C60B8mouj7_yD%tP&qD!pZSdFeW=XAc8u=#n{CFrsozPtc!m#V)+fUEEFUy3#*Ik6mVO>sY> zt#i54TpWL|E4>k*D!02?F`#DMsYMuIedP(bu5Rd6zFydDvChY7RalzfmMz;y;`~VN zBqQ?0Y&bC+J`k2zg&DN{JZ>>QB)pP&xSxIc5YCqPqBkTf-YQ>-`@3dL;Twcq-!5AS zH8JmRuf*ui3p)z%@#~GTyKqz1_I}9Eo)6|Lg-w#+ClLIs=ksdOv0ga@3@Lf~82rxs z-n%%XPEt3VSJxzkRKc`{h;hU_%UAL17{kq3V8zz??d3cj!#a(H&)n|ifs0Ak_Ey#KB*Mlyv8%ACy4%yFpsOR_f(|8f9S~nzx;|UMlQ8Y(HiUQUMgjje(>(VU z))sTD8Z)(4{sd8VmZNxYd83J6&(x2|!2%@*lK3%9^XbW$k#a^p#5MKVh^?~hDCgQe z$6xVbMaqU~aky0>}H(D?+jI4iR60CgbhL&H+SWD^9ON_;| z4DI6izeAeA&lk4w^46n;{V0{2XKx=|H@g2CYG9fVJu7WuSf3HlZrG^;xf>=-#k+au z_)s0=`i?gUs%~U|nCME)r*-a1MmcwVXeCn@^=mfE)OBS^8K&!{q1Y`&hC9DWSh@6@ z#XJS0s7}Z1+Bfv)cDeaF^tbK{gywdw9&7FLAC5CvcO(+4sgvqJrHYOFaq42GJzL6) zVI%`ihc*kFhqCi<(siGSF|+zNUc*UIbcBRb%R%^qW&X zECeEf?b^M6T#YZcttX^brp5m~X(tmCv{TA37Pk?cT?Sv3Dj3%b&tpQC9W$jhjODpg zP}p_#2W-)$7uEbOrafc@CdyXpL+cqug{QeC#Ek;U72Q&v7tz-64#|YWEK_xf~)-PVc?d;MqQZr-ta7w6! zv4$`Rl&(AY3Snc^fC`LhdF!W8_~yn^*r@Jc0Sv2foCLSGl)as8W~g1CA!62z-iLR# zNRBCWHlM|q#%E7T+ZiwYS8!TuXf76_7tN3|!n#kRX7Mac=ME37FeW7fr?czWt5{q6 zwAVom?IW*3MBTVIaTMDJyn?_P*TL^(l<|*ew6ad9B*Hhy)jJib3#H2y?bajSu~Y#c6nI2~((WQ?sSh6XLI8VB`{^(aGGPUoAN31hbNm2FI zac}p@Aj__`?6^2RokWg|U$6fqo!oNtPz|4>C(C6A+xN*T1v|lDcck?*)ew$)-Ez-6YX2_SI)YWkdURv7k>LoHW?=#_A@`xK-?0VpFa9^8p$#} zb$H$@DJ11;TUwuSiNxf;cZEwx3i)<}Jb!IRK2hFn{@15J8_2geLL|F>&LqDUKNTD{ zG?QrFb3GmZ?5eX!>vg-3+eo7!sA}6=`ucVXjj=5d&`YMHl zA8Dui_?d{?Rq8_SaXooyr->PzoJ{iT6Hghx(~-ly=FRp>Fp!TkXJ~gyr;|bb_O)H# zU?M3l$KJRTVjvT@DhEt@(?HgB`0ezs%^*IJb^S)&&L!G}jWJd0&E!Du)7vJfO33f; zetC1Av5@R~NAuFGYsDn?>Tf$`1!ki9I`56_PfVon#}_Yba5IoE!Y9}2=|a-9;QIWO z$Fj+x$6ma)s+Df~3z;j=XOwNH&ioGg4*UuYtA;Q_-x$v2V8`A5?R*JqNI zE7#wWeQqSvuevItJExO@hxRq6c4d+>|AZ&M8=p_)zIjC-o;H!N($v*^%2LU`&ptkt zekFxC1iaVY#+pdN8&ljPU(6&cuH4$~Ta!X|CIOAcKK|BOCBj&M)%vNGLgpRvY(A3O~m8inVZuOSV#$-RwV6Z zA;D?C`5wNTOGF2bZLE7Po#fo8*0$liuPy(;dGQhh`ToG>%|DIKBBtZ>Z_Il?g`E2Q z!l0*@PA7ez{Ob0RYk8#q<0H>r_s$}F(hnYfd3**@AGu}LhD;~#m^O73uGN#RGj9zs zv>M6iorn9Ga3eW+k(;HQp)2d++g$X^ojA>8&jb zFAT~gpYQo~d&9R`#Mk>Z=|x#KIk_ul=*wHP$j};9)2TT|^45{(%6HXelPP@;{`{S$ zfar$Q9QbH^HsPQ3I~?XSlO*(>q^v$$Og?<|%z~iETylU8-2V8v*VeDuRY8)xYYQaLRuQMJO<&xuC?jJJk2{dBE+WsL$$9tH@LW=p{=sMKoO8+LW*f=JzqGo4w#ExY-5dDf5H_Z(g54Dn{0>Zt}<_)x8@; zBO3F`GpCnV&T+~m>dWtHng?W%N$=dPbWvrH5v$iM_1=?Ailk91QdVY?W4*t-8ylNI z#H&{1tRHD0SEJ@T^NuDH-K<|uuAUW70)FssP@2-nmLFc&`N3nU#IL?M<-;wJMDql% zxX~0vzP)(Y=d+h$$%@B*I+uLhNbVYZUzz(9c&4Imf%rr4+?Cx6KE9Gf{62LEWuA{G zA9NnN+?bnB&VNx9b@0S=vh(L*SGAufkh1J3kL9`PB#lSTh0oHHm?;Nk{jTc?9iQ>h zq_Vfn z6Xo1X+RK&BGL~gag^>k#z~St`H56O2i@Gn(dAVl$W$%LGS@tV_Wad}y3nXxDUp~t1($z`9D=R5s9ng9Iz;K5^&AVMtn!(uT$f@FOLd*Y|U zSQsbS;htn}eRj#W2fNe{@I379dC+N?>mz>X$DL98&(cEJKYkPl%l=(eoc-*oYKFKp z4)8qZ=Xt^ts(Sv0hf~$F_3x|V_Q$TNZKzBAK+l_#J+COCspntVIZZuV|Gp;s{@Zmm z4R*Qf=y_f5xg-+0dj2_$)77)}@9XM5U)>8E;c{`PXGfXmq6{d*uKwM}n}2h+`q)+RW-v#fl^xO!~>o4&<_ttX?dy+DzuxIQ4tnj`sb53qowwdR$ljr%&VV>ur!%+4B zUqQ(O-~O|3m&4!jzzm*@%huO)(ZGG7fwc5VU@hCDDW@ESq$A=!cB_}VtAZz-=t#(Dz%c?AY8eCLfXsNp2T5QVC z&Mf1E6lRwhAO_hcUE?Czsn zh1$5dsYz;kn&)bD^5$NCxjL;@8w+r+DO&A#ZAh+mvR0d`otSHD3kmsC|17RC^nU-O zT#V(u<7Ja#>krpzXK8UCK5ar`L(qrsc!gqoNI-aDL3v78;&{DpbcIQmSY|4U%A1-O zV$x5Wl^b5z-BzHomsq$E|&(EIwEO-Tumt<6gbo2Sxc-Oqm1iaS%*sww zDYEq;-S?-IntUfKqVr>IGE7N{isYm?b5>X=x33sqS(<~r&8~`gKxbt|R+Vl3kC@N> zzDMoV|B8K*eJd+6eG_c+Pbn-YFonhCJaD%1u_v?t!}ukfPR6eF6`(8i7R)6aM@0}-=PnIqk=gxnIG0DG3 z?-yO1tdICh+nM|l6`6i%`YW!;(j``z z3RS)-`tbj*e-;%KBzNn4#2)*nBu%!@`H|iv_E^taI##CXi{cT)U6ylHTDwAKP&0d^sGkpsx zz_*AI;Z;#p<7Y+Yhvsp76#mEDVc&?^#w1m_O-6oHdDO)5mElDSE@*{uZ}-jwE)gfS zT0buAMa)823n}GdUo7`MgbQ<%Y(cM-8>HicqCN82-Y3r<W-hb zOWSyxZEar>KPTDZXr|Ua)Hd8EzaS>S+nWowu~FPjS}u_P5vsNJ@wz|Gm#sUzq+5Tu zw(_C-BObaxl#?3vXrJPS&Z_9vpF2tEUE%GGrVwo<*P~75-t4R9uI%Q2-Yk$DrHhH#u z2P0up`~5cA+(`S2a+O$&B{R#j%jB6Bi`n)}<_YGgyTps3?bUL0#wHh`j50;_=4z&c<(P!4PWHUe9Kt-v;*0@x1h1@-~^ zfv;a2PlO90k4sP5>u?Q^0AU3OEa#1I_~%fXhHNa0R#uTm!xbegJBK8^BHA zHgE^H3)}g zKnOGk#DEph0%!@?1FeB}KzpDAAOSi84uBMp0bKw&;0QPY&Ole78{i7K0o?(2pa;+k z=nZ@V^a1(;ET9HF0WY8*-~(s?Umy?|2m}FxfM8%K5CVh(VZbn8I4}Yj35)`?Kok%S z!~n5C9FPc%29kheAO%PR(t!*h6UYMeKrWC6epc2>vd4)`9p0o(+B z1a1MhfqTGx-~sRucmzBFYJsP~GvGP!3iug#4ZH!~0>1&j1AhQi0QM|E1AL${&;(!r z8_H%PZ8L**;@B;=X>8NDtsTu(*wGxtZ7KPC@2spa*aV9g6t58;ZZ+aDgyLB=qWO)R zFapb_LQ%8kVyhM{t!->u+1a;l)3#mv4w8ZUE~U-qmy&jZYmd7x9;vedV2Kg z{Yjs`pAuH>>DAA>zmLY(Z-9S5;J~0k!Gnhk4G9e!7XI1r5hF)wBO;@sV`Agt6B0)! zC8wn7($X_Bv$Avaxq10x#*Q0rm@skD`Ah<}F*dRc!x!$IdTy?XKMO<=%b!zdB(2`rx6%M~)sl{>_P# zr%r!+rt0ju^A|2&x?Fwb>b2|Neg8wvjhjE-x_#&Fz55RyKKkkLliH`4IbP2)YTbSXi+A$jvlVP`W&47MgB0v= zo|WXfoJAM(vr;+8*)=+}?W|yVJ^lMyD%doxXRVxlg>DD46f8eZ9HC$@ujVNzg@~n; z0z2Ui1?$G+Q9DFIv|K4D7WzA~hj`;@Pe*}yG;*+SiZ6x9lkDcM*akG>-p1PQw;Sc=c16ap2!LM|wwBjln& zN-n6Pb#j58E|3cATltqN>(9pVJM|2 zh;kH^(XqIQw>q+q2Jy~ON@p=pY*j-!ippHL<>`h+njXK6QAqE4hl2{9y^y|1XOx1c;lgZ*-p+if*BhM3h2I-d^Eb42I%(aX5dXum%hTF*#cH(J-%N*?_uSL>CYo*6s%VdFwUFZUZAYM3H!D_&09|d-9XB5y~6<{7183sm*JZL#9Re_BP zIf#dgzuZ|)$rTzpPmVne4r7bx@NpDi`w|>vMt!t#cG< zMRv5kBkaUFipoV|`i`TsoT~$EIV$eiNCU(sewJe(4?tyAh4!^zX%NTKO1vqfq>2)dR8(#i1jika zI~+u>0R#68W}0`^-!Lepl0tSCdR!>47%77oEPG}6J-GCdb-6c>wPR6DJ=F0x!$G_9GdkHf(m zx=wE4r?U^;PVc=eI%Ba@wuovzr{<@|d;M-(Eq*y>?#x@qcqtPP&N$`b&}_O_)S(;V z_HFt_2k(jQvD8G#CF?G1d|7mQmyrqIxaIjVC1$d zk9Pg?Q~N_l(tZwWmb3eAdfwO(+vZ(<`T6p|F7v**{fm9+&1`monUBoO ztY}hZQpLW1als(Cg@<^pga_pi%Z~mKOB0Xt zWWZEj7uxc&RVCP2#&CILDg#LuXvD|~oZO2bQF4I?6Dnu>`({8CUxLbq2cJUB`2*g+TzvE)DDgxhqWIHnY6=>1AjA?2vh z(VpBp4<$CNLZF4T%BjW9cC=23y{Qn$sk2b3`Bo}uUy(CZ7K%wJ6gBi}Bo59DUfeP5%wfxa$<2VfI8iIE&I5eEoxxkFun)VGq30N2oo zr4LF`E%jA_is(5A3Ja~3-h)_*s?oieqoX2>zT*Hnb-?6JYAFf=C(ZliZ#cPRF<$l@ zC+nMWoNQS75l+^trDsH#%1(4FN^D>|%@wSToG`p=2?)5oU-w0#sb^g%>!!0;?Wi5Y zc09}Uvn=rI9Q;jmcxIq{kY9nTO$e>-d@ylO*F~rA+)n&D^7B@){YR_XPdd7KUOCV1 z3tnvOj_>5wZ69AeI4HgM@|0sgzRdfogQ_IMBl}=SE8bh{nLbuf%T9|qYR>dqe_^A0 z>-{0i2PcK>y&brG$b+3w%dc;!IBI?~GGllCr>oE2d444+aOwUB?w@@ZvgyF+UBCR6 zyy;|ZWmx+a=O4c4SLP8OPZlk_Ju>ltY}a^OIC=q1mJk#nT; z2kA_Q*-ClcX$8#UD>OKg)#+vZ5jGfSOz37SPCa=&7|=^3F{=v4#(bWddMh$;M_2<# zNIed)NY0Kp(1HaW_`V{!5Rz!gi{L1F+yR1VN*CbCcm_($n+-N9v4ud^_sNdz0ILd! z9;gW7l}mK>hit1_j(g)dPFB;Q++o(9JKwI5J8P^wKqUj!*O{ebl~CQ)N`(Z(5I%=sSbDnMY73hax~Q1(_8D7CW+GuLwhiFOXKh+}I!M??_NtZ;urK+{2I1xG-0 zA~uU+!_tNXq}V!9^xUo$;ox7~Q>1;H^%3GM(C-X)-}#u94`2IYprazg!s9)P_$@Xc(NcjL2Ku;x$|oO*qyE8ew;{4W*TPlEos(b z=A%p7Yn-1J9Jjr+hhMcpk_{qp4H)av>GpeK=pj zFnx6xQhWDKEN*2b`{Qt<9t?`cV1@$>S{vV3@Kr)qY#qt76S5A>NUq%tULtN)U(geA zdmXZ55^gmqD>8A@224pq=Q8DLelf$&2;yrQ_GmD_imCDWl&@!MI=$dmGFtjRpAoWe z3x@JMgw*9Gq3B^;benHrB)@j!A7`{4V^J>=eV)aWFxsVV{1Tyd!ky9FM5d_WHMQ#y z=h}h6+_U3)j7YU}wWH0-=P3{#-KEgsDEuf4@*X~Qx>5I&?j3FOSR{=s|+UAzO` z*tI!)y^y*$eh4?}_b(7!t?hYlilIiH!7OSV)<``VHmEHc84neW;;9%zS%_4_lpU~< zR>0XK@RI7opb=%eiVIP-kguh+qZJy4Ix|pVN8eNOHA3T+1U)Z^srfEX8YT=nJZC%t zQ2XYB)W{eQIwC;Y{@t>%DrJ&i(&2B#s9b5Su&iyXR5UA_6azPdr1!nWLdmU9#==c) z+u?kcF)Y05trAu&{3aJY<*tVf=vfmViydL`K9qx=6;00aO4LtPtzO;;mdABEmVx(~O}+9ce2I`6=MspmWN6jSS4_{_D6L_rXO*Zm`U;U<59+Wp4fh@Rg^cm@k^I*T zRkQ$}Q=gv3N2>3yd8-)q2KFFhxOtRYvC~%tg-m~emZxK=FE1ik#+g=v5@vH`5WHtQ zJ9#6@d(!z~jA3RP7J+4+O7#row;-m9F)luVxfz>QV_=IIei_3)xru?dB(pN~DU{s2Cx*glVmmm6(Pea0mND)I>wl%z@#v~xr)Sh60m|msB1o0)JlwqjRov>EyxuNjw#d6eLZX`7@RN6oc z$2L6!jvHT{fy;Z>g9z*sF}KGB@917G14X&7T%a}Eo0=u><(Qs^hew0=)T1H%{1!FbmH3|5L-HWOc-TrY-W#@~ab z$7$;O4KPyKNFbrRl<{?p;W**;`;}6T@>yB98Yg86bj++{VNwn4e1uzwaBnVyO!yvN z%f8?|Sbjo^-NK(7%2&~mfpFpQD;z*dA7QBsp+e61cn6GX%%6z~P^y#o7R+tGqMZ5a zia$@IG7ei8W?Gz#fME5}*(SQoaBGUX=?HzE_1RUT^h* zDqf#Eub7Lq;h0+?l6GN>Ni&hk9{HR_x@R68FF;Nxw&7$Ztlj#_kVrNoVFKFK1bI%y z&G78%5;PAR_a$~_al1=c&G?Fi$b#BKw!iq%kLNu!?^q-ApNvlJ_oMKzM85k&j zRM2!(Y1(#z>@m!wY7n^k?K-4-O?%#4WYwZC*K9z8?!DqS;}-9;ZaHp+?Vgt4wrtv- zrRe2Q)e9MQ&C{RYpIz;!+2~brIeHpuD(6U0Rx$Fov7FD9PsgLIw$1N+gHYp~G6j=j zJ%2`nc>jGX@TNwId?FnF@W?#8xp!h2HmG4rE2)@?m*0XaY6OdMef@(qVp8}p$^ab- z>wF28B@gyWB}`SHXYg8kU{^Lz!qnshawOfe0Bo+Z+JJxf#V2=3DW-7aHfbSp zP9J2&T4RJ1)bkvNq-%WE5r$q5o#ZVS>Ti5f#A6xN^+zBt+rv_EkG|*&Uu!Jd;aYvz z3;fjm8Y{)}mT#SmgTs`^C(Gc)&cbz4qi`3m=Q_k-{>#UZM_rX2Vx-v+SBi{Wy!1YD zr2q1k@YQ-{Bkv%g*!AiHxY<^?0P3jR-()R1>JBg9vqJIQ?wc^bejQ3yVX-EE8($6s zN$WE(^~S>+uS7f7$Bp^L%&!h*mLV>i3 ziO+k6%CHehQZRnbb!dyB%|w1JQ)nIR%`p18D$L(l~tyrURL zB&|NbVAB+S6Fr|7#2inaA}tqIeY2B0LeyOT8ER8p+6Mwy9CN{&5sH_%WFjD{#&U#S zH}w)M9Ctg2>WWRfuywSZ`pm-d$fI`*Ha-*Nvk9w9oqC*)u_PnrAP^qun{bV9k%+l! zS1!h?=A!9eZ3L_cy-9R3;*;GANSKIU{DyrGfQK8D_duy4hBj>S4<-%(aFP+my z>^@_653buHrFRX(oNs}Rs-4&!Nq4d?u0X|9U41JpXSA1^V(JD}JAO42)Tj)-YAd~C zScaK<33Q}p|I9BGR(Ovz@Jeu$Sq%wO4N-d=nd=#k(YYk}sq`LGHKi4t)&^_f5PR;m z6m&ZipUz{2?6Aifn5V(_Mgb)hKis9`n7FuzXf4dFDjTZQN1+8+EG zge(VVjC)?;QtV3WOJG*Xz1~<$aYwl{o{?;_L_iJGUvtZ&S|#;hYMQn|FLv+u*ou{1 zt-P`JL!;13JXMbUBRRJk-by-G!*jOZdi1K=-U6f5mOjM>F816HZ>w(J!IJh&lV)7R2_rs2%2_-C-$}GpfY4n2~Dbbt&D=bo7Er{e$>Z8)XV4xrT;IZ@Bch0wz2lNu`vBM z$+X3f*ISOdp5@|eYt#BKza-UHanUt5G9OaR&wrMhqT5tn_d62rR--zt-q`*Lq*~$}BNY#<{8>$bFC3}=3A_jPlBdt?* z4>(aXhJ;l9L6^;|X!+2|`={+};Ws+B?Yuu};G@=>0Li;u*jVu}1JGrn_PvjOBnonC~ zkn_8uZ-ggIteC_sMgBY&wn37&VJRbYSgZUWbE}HR`3309tnFp->`P%a`K&zrK(rPTw=Mg zH0spFIYfWlsr9VY^U1Evu7_rp&mlQcPsb{S^GN)pbz7!AnnC0pvYhhVXOjGRvJ<}+ ztRlCk+`T1spykM#R>*iy2t z@90OdZ5EP6(al<0_Fh1?dAPi=_--b#J*vAis#75$iXL4bRL&%EwH_zO?<*jWjW2vR zPajWGl3!*Ix?~`m9_?tWo|8v9yoku}Yde9wow*`nv1TIa`8J@>58cO+(Ak}SZr6Ma z*|=fqCyic=Cyz&c`r7LGIARz=eQnit3ds}lFFNT;iR#850l&T~CduDLo;$y)g#2ER zu(4e!+vgro)b(=Wbih;Wd$b!gj7B-{v$iscUOZMEJ zNOG@!^Glq40STS>rRDTi2GUyc=+Y`WpRCxsYliUm@x*WZkXeJzOecj+OP(PaZ1h<;E{`m2V&8M?h#aDMb^Xo*+az)%v5oOn$`q2iCi&<4 z-|ERMtMV4-#u!N8mrn13n#($waY3}nskk=yQnt|M#1 zLk6?gb4kVB1;5n)oBvx!^y(>cG4N+xZabsI6^a4PwHY2wAJ1JcQ}rjs_Fdy`1^ylVI5YeNEA zp(Rnx=`1q1Pv?!V(~`+six-ntG>au^x6diFFYCyjv&%bM3`ipB6NZa#HccaE=d7~X zwlAC9?_F}Od0Hlk3M%{bVMaE2oL&-_cr24V+cIry^_^_e(IW4A&F^`nWsdPh-q)Gr zw*hfYc|YV5kJqgRb=#Lu=DWmx-}?I;^7EOu;p?NaNiVnE%5^m<>miT!VndoOVaL?i_GHJ>5bAMbG}7~Fw)XUhWD<1kh^1|hG326C(ma+`QvQziH)G++s0|+qu)%_Cp9~!e%U$EZ&>>ON2>RaRE&+V{zyd&?=~_0 z_1p)?DVi&`GhGqU_uhT%_+-D&ow9435fvYk9ARTk*;q&|?C9u-%owTAKZ*M?#F8sW z)y1ULJ;o=*#hV`+C8g$=pZHNpsTncm=f>HoNm{F_~HEDXG~p>2=m~VZYnjqPRlt3gbR8`-jcWNv=uk>9qoUDr%j)LypJ zx~<(u{+Nl|qYeM?36cG$rnvZ-O`Wi|-Pug`m6PmhCzxvZ*BP9thNb`96t_NgmRj1D zH<}5WV{pXg<>uw`wBUO4U;lwuwm){ zZtxwKIg*==E#cX&;>nDgd9sqtF!o-)f|2*${pZ1L=bz;vGsqa*&$sYEM!Uv3WSWQ! zy9t*0of1-_WAvk~M4c3=_U@Rde)6JD@ z{Z~G|EB=s;TpEhV%uG*+%*r&SpnPP5PEqMG5t*s!$Pf9Qk`f}*BhquZB&5rYNKZGj z2xp~?gwzzS)YYx4s;f&Uu3w!q?^V{-QFcOgaPYv;-sWSTox!>r_i~HVsMYF00QVZ8 zR(Dr>#;NMnBw5gADRS9p2;R zjrN{BeUp>2!hJ%zhq(r3M`}VcBU1tr1}1n$h7Hb%^G&WROX{VIOb$+p@d?TEO-zjo zbx~#bdifx^66xld6q)e1z9dKb^ooz}H>}QHLw~}P_1VM1 z2Dt`$na0QrhcDdxhH-K5L3Vznt{#cv-dGF8v1AAG~p)NTwA-z;FVV-sU!!sgX`>O&I2bso*3=L5Y z3k{Bs_VMP{747vIu~^%fT)+2h>a(MBP5ytxpLca1TdV(*_zZK^XGggXHTfT&oRk#l z6CC^A-b%!pJ^MB$~baJl@#QJad^k3>zJmbNa_$ZhEur4VfnNgag_xJq=e*dGr z4NmoPiA*uC^+#g$m-_$Se(L2CtqH`wa~~ZM>Yftj7MMCL%9iTPxMaU@{#YK zz9YVVc@d$#vP@$n24n?zb=Ui*s5sH`;V$)i0*}y1wc3r7J--~tnr8;5eS^67o}A3} zGl^aX*GR*OqFMP&*Zz5q-MV?8%-hQ(nqFL^I{h>~n%bLUYkCX)>}S%^D7Cq%skv$V zq@bSNx^Z$lD1hsv=7juDsaBiYYyR9{rfT2xI{UtA{RjR1KIrewjq3ApPH|0hvg_=} z_4DYK-K`snJk@%xMm>zXm}kvBnd1ko$&SXlBR*Mm?Y-1qi8zFq;?d6(4;()5GCgt+ z=Ak@Y&6+}k;qkrsn-=NaQ3g#-{s(46x&FolaEP9xhHkt<8 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600165_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600165_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..dcc0f5a0ecaf7d5f706baf84db98b54fe15b5537 GIT binary patch literal 16987 zcmeHvd010dxBiKq$carfw1VIm(IELMk^vA9+$RA96ckXIoR}vABJ-fQpm zuC;e~3|5CKtY|BJN2?_r1FdefwW8jos78xNhua#4Qq(G7HLwO)4{QMHfDeF;z=yyV zU@K4$Yy0B{gE1RMd50$&2hfUkg)z}LVj;52XsI0u{uE&vyS zZ-FbocR&+x6}Sd`58MQ90nNZ|;4bhZa1Xc-v;Yr*N5D_O&%k5gSKvRuGvGIX7f4ZU zfVKb)@Bs!80PTTy03py35CfLLyTE&ZEzkw%4)g$e0urDX&=sKqxQ@2m``_2p|#| z1B?a60po#aAP$HJ5`aV?2}lJd09qgoNCzeXnLrkh4dej%Kmkw)6akZgX@Cxx4ip0= zKp9XDQ~)!9N?z z*bICEGyuDR-M}8;Q{Xee2z(Cg2Mz*u?)4& z3tR#&16P2nz%}4Ha0B=rXa;TrKLB@tyTE;*1$Y4b8+Zu(3_J#&0KWjg0?&ZofZqWs z2x}Ig0Y1oSv{Na|Z_1m`Z*!j`NpET^+y=U*fPd_t$ zzW<8@2M--?JaY8QV_zLVaq{a^r_X$I_T2dk7r(u9`O0@qSFc^a@%_zP&9{HJbN9!4 z_gfxdecvDL6WOYej<4AQVDy%Q3lVY$a12Sp533iyf~sBwUsNKE(82r8(DqI_YKn)T;x zqxy<;l(R@oS%^;3zp?@eeTx;Gr&qCpI-fHv`?JHC>it$ME5qd{h85^(HzJZyUV=t? zx0j5OqF>p^#qGK4o&twHgf>?C68LT5n}-J*o}eJZFts>I_OB?exvf~k}N3>7Jo(7jcT5fIs4C2*tTRI+9! zOUbIIF^P#vh#LaAM^%D)#=@2D^%>)EX@JaM*wKv*RY%g60|N4yO|EP}H02tQPhW9G zpC-7<{7uGx-&H23eifakb~^@Bog9;?dyci#VW=&4#26jjXg?ROb1E4_c{$q9a%aIw zy0^2SnK}ov?Q^uD!I>cwvxbez4#*kaN=b#_qyk+oSSfc#>9lEOGlq{WEgv~* z#_)>Vin8g`@=Ee%R+dy1&YC@CPAgfx;1lD!R%gK{b!I*>2q-Xxf7x@2c*!Tc&f-Kf zflxIfCJ-d@+}@!kQqXV&L>tuth5?`ONT0$^YBPOY5XqTR4a;{D=7UIhYH$TBd7v?K z%qEcywF1}%RAE`YuYrq7HG*2K6a$qgs-;GVGT<^g_7ThabEMW6oW@aJ2dvp$BF3jc zZC)aFFX#mB?nbc0{07Mw@Q6T6mk)v?-}3@7q)!m_(V!&F|6p=r*2xP=D2*|6B z-r@|BnCmKYqffZWjI@iJOhWe<01qD^bD;SHf}*Jb=%(cW0T|rTpDqO%(swX8FozD5 zA_2EcXwZs3Wr3H@fL7)^I#B)L$bOita%V@zF_@n3ETgF2c)qRz=YSxobjJv)(h>O_ z+_EsAFhh z;tG3F2CY&Gf@z&n)=VvOd_vWuS(b>Ug-R@!#TdFyr0Wx?Fh`R*c}hOLUoJCJ)sQ$G zQZ#Z=MISk<;yw@mghNbg8EdnZLo{X%d9(B{IE10hNr^>AE-kTquY-w21h#G4wC~dX z57~(+J>l{bM{|PWta5QxI6tQm;y#dN)q~U;wU@WXNA1p~E2ey9NYD^-#u60rJZEtk zGuG7=JTeY>i&sp1f+9wdn4}>C2Kl&yLsC;Gq`G;S@)*yQj7dSrWhMm;&kD-)%gP!W z*qYWLugRS{Ef<;1^pY7fN~R*cDa|P@FRRFzq0{MdXHL(XR#{Xqy=vBEL=1D7WqCd6!bc);KlrdY1yMgwOgQpj)o_h7 ztiVQy3484bqo(B1Ura1wkY`fP3}Dp|wRRGa%+dky50G90pNb%Rw89lmad%9m#Ic|KUYHW0Lj4DRqFylo6`v4-&Cb9?my~2zufe{lLB774)Cqxs8triZ z;n@F}Hb9x#IT^W=^71C;=N9-B`lJ`7O-`FKMLRWZXhHfkU0&gIF8|0X&TriqRbXfI zf+39WS?Pp(z>Uc7+?aqw2LFOrHEdz554gkXhx3<6p88U(lK?h+VjsgGKFft(9G$q+a?lAEBk6MkWzl`87g+{~0*nz1#t?Hk zfgalr2KyFt(*^Onb;sfcuah7Q%Ms+^)Zhypb54bg3F9@yS&)p)h#bBM-{wez;qs9R zE=jt2|KlVbSDO{HEOc}%?;wB@$+EDvMdhAj}21^O0lsy4i zzz;jCWO9x>qJ`MCc=3-gDvU;e>;$%RmYwJFjTWRD5cRcdKn1r)5z`^AK|1VM^wb1& zdK|p;tf-D^5j9ht(VI1n6t^>S zpn4;zNOyLuv$U~fMNjB`*kDmd9VK+QN*2x7D%pg5jvKg4!%phMx(=~9gq=x6DbPD#zkPj zHYi1m%}+`ll`N`7iXl5G%mHJ?D6oAIQ!Wte03gM5sFRyx-myPPJ)Wo2|4-W&^LYsW z<^H7ucO)Y0WYrdjBAsn{T?DpWyV*QH8L{JzM(p2yHsa|0g;7FygsBC6X!OXDAvJvG)-08}k>KT)D z`ngl5>RukQydV}s536SD7l*|9j&7(i?pYeI=31iXFv9>cKN9r$vFb+HhLnNBg|c{W1b?366j8@g|vgnHxU z!+Z&2*u~@L3ym9hjOH3Rc&4L4)94X#Xh7}%g&)jN$yL}4S=&ePZRn-v_;o_+bV)d0 z%-ml-mQ%9xGT32ABcBmQdz?(>AxsdW-o(f62qG5bDhW&7npqV*3KO8R`SGn;Ug~q`tv5=j# zg)b2redb5-#EdQ^0aU{H!ba3-DgQh}wfzv^I{Rq8n~)t5rRAi4yd#Lu&__J^tZ;^s znadLk>wfyB6g{uET2q3H{#;5P_oN?IgbVxQ_$jzZ+>#2ozKk6!XrO=j4nt$7j!uL5 zCd|Y=#rDX79O^&aGtfxVr&e0Q=whN_6Lw&cFG?oe;im1t1{ff^ziI*x4^3C45=OV+ zj4#Vbye)jijA3^cc)Rl~m`akdfsbKsPT(_4bXf!LDf>Hoqma^9Ch>xqrZ0y|b&Rh4 zr%3rWw#8gEM)Pfi^|#z6^I*+qUcNd;{Dn8ag$d3tfCSc8z)A3ViazKDsHF7_)kosn zz!)$5jPmG@8~H|tYQM|Zz!(*LnSu8Bk8d<1={gl_NZ;G0ke9*eWCkhAP~yu{0}~w; zCKWSci|Yvyj6_l{#UgQ9J`p3LzMG%m&jeRLkwyz8W8G@8_D=Q+n+bzZ*Yo*MniJux z7oJ?~k`1#>bLJ;AEnhyxIOIK5=%mr*EEYslO%3j;CsF*9ICDGBZ(wv!!Z7l#hHZMR&&mAeXVRYqT7%d_zGTO9KAZBjxqjp1XJ8Y0@JYF%dn~I zk7x))^{UbghMn{QqC!zJALFzg%hxkh z|4W?cncqk$hF!T1?Pla+f#kn~PEr@_A2wpAx=7kajR(#Ee#eLnXS=0m|{r^ zYMbtrLL;?l69&@dJER1MFQb$i`x#fdCW%w#8q3FG+C2lKF}{0B7ECXk32R9@7?B7s z9m{8-;cRI$Ba!w9NT#oKOrV&iQDF&q{j2LR8v9@#gy=Mf;EG1C6gNgU&J8xAn!bil zvlD#zu#ww0f+zHmnOH)`kKg6zGlot1s5B~@xbFKuz$~*hb#Q*|QS|cnNCdqbq6m82 zX0Fk6J-?ALR@@OpGf5#)y)dFLdqO5VXa)D3Ap>1d)<0=^60F#vuFH2YZK!00v|ME9v9j)s1xb2B)CHYjT1 z)Neh@LnXJm)$k~MKqhMLEbqyiX}-S|%dt4) z7ruk=e8{tvh!b~X4)BA8H;M+$1362YbAs;JGm;eHSBYvZn&3aih3p0oKpx!||R( z83u-{KhQT5J<)l8P>2r4-;CdmOS_b{8*o`R^|Q6O%y8+jn5*lxZ804YcRT&KEIJA*!SE2@0`X>qbFnbB#dBV7^8 zcY@n>XOEz=cHuI7ivwc$PZ)lW}nLoW-=<%(Nv$FfQsg^ zml2n#K_lT?#=cG{Kl#%UEaqtA(@9vA@zSrQK3J`@PNzz18HwWx3?)C+i2LNu zo3L`4tbag=G01E&xZn+qc|6SWqV8aM9lHr*m%mrYMgF66Iyc&Z0Zrw3}W=z~B14YL@WxgPK8QkG&MhT})@E#7hhRy|pr4i{|E ze#;N0qXqa8OoC}aiY8hCn;P3HA+gpXLDong2}H5}-aZItd=5*+OmwfOn0aQ56f@WD zP>s}vY2N!|X(L08$dNWN!L?n{V@bzr7*JF1`@V=&y9gviADxKVkT^|7_OiZNis76% z0FkWiXavptXDh)9O|F5QQLWZvUh3BtATHN04(00^gW_`tkmQU(t$2nVMl2EUfm(g6 zBf1lOZZs@QU30;=d{qn=%~z=*Su$n=vd{NrS zG|m|<#TppD3v!y=S8+@+v>VrlpIE#bt=oo$T077Zv!c(LSJ^2|N#;ua*8^@O<@$b+J{aKr8e46w?iV7P6A09N_G0ZPn$~KT|*wVy@z> zYrZq5Ca;&8tox2b>)$N!ZnWioy+?%J*yEK5{ixcaC}PArHGTEulgZTBv4bm!;k~@+ zk%5&YWAsLOL3tJNjSGL^u&0J(jmxq+(V>jATpkd-DsK%5d8#krEm%%`HrU*GymcPY z8{@ky-B(E@R%iJAMDs{M`TXDM#T6v-_l|QV6IYN0+v{gF?p#W&CUn`NSUZojtJ!>W z``Bu7J*1PS<0qxWFMMI|q#cXMt;bW}9Thl-Fblf$FYZ5!e0y%>rnlqI|e+Z{oBW zWVnsvG__*|vHVZVm~YdINym%*GR6-mCktv~YR06LljRRi4zGzQClMZYS=y``GEcCW zZwdK|pO5KBM9d(A9}c|uulng^eMf$Qaqm>(YN^~7Ryu=Rf3Mqvr-?;mY<%-Oo{oiN zL+ye=KgQ`uXq)2bJw0^9IJ^7PpR(qX*xaNc7k8GCzTJyH-5orioX;HAD{9pS@^Gk^ zYd4!pV)M)Cb`KBEC8d57c(H41h+Rov^3J<@vOQ>O&%X40($ivBl4_Qo>?!r|I(un8 zu}y>EUMad`jy;l7iL$=rtz8h*Z2Mh>O!>k)Bz7NN_I=8SKsBA@LY z)miIPLY8&jH6cV(M&$l0;#YeWlZH(PWz)t?ClA{`aJhbdDvA9lKSgk27RkLdecTTB zg=9^EZpkG7Jd)NoW&HWyi^=;(_y7CL9lOcGJ*QT8^Vmjy*!O*#5l6NVp9!1er$ntL zuAko6csywxDLS;#{Xn}7q)c^nVdL#J%QCwVCeUVk8| zSN0;}P zk1FRJUO;LeO;|Y8s)GFZd)v<*|6EEIU#i$qXkSX=w^~=N*H)2AujP00ve%LclkZ2_ zd^ex`db>wQC&NNALi-`@{rf`F?ithKwrn|hYLOLU)1)Vl)^0W0HP(`J$;Z*{cdQ_d zmV@@TbzeoUuA9>>=IMSiZA^qA?$QoYGxD2`qtM^UV-`{ik8B|7tvy{Wwyq>!+*VB8 zUOAumJNo$FUA2UGR(Uymny{E$p2>7Cw5=w4mmDE&x6L7$VS|n3lS;|Pitg)@=9iJt zhx%-3ST~|#u9wVP2>uW<(T%snE=;E24ZFy74hIK2ujz}#hqpGx@KZ2aEy6-))yRMjcc@55* zysn7czC3ciZ@X%8>SMP}+a<;1%1X~Cku{|xxQ6WT`L3L3jRSYx8ZezC%-HqKlG5qq z>wo>@Vp81m_=AU*b4mP!MNfy?Ehg!tSIP1@3yIyTFhk3P z3bOm)yeY1S%gJ~0DKSGnFCm*G*LPV8D#(@E2M*fEVv^AEoBiqX=_IUvPsg)%(}-bf zWYV>fIx?)SuzFW^8R>n|g-weuCf9!rKjCztn4GwOYu)zMb2!G;Qw;9_?$K4CVoE)FW%?p{TnI$hk|_10YC^q|B;UAdC9OLn}m$#nsF zbosbf=~EF`}a zPG9YuwSYWXreCKTwUD^qxwhFVXck#tkkjqpk0r$R$ET;IZhCU_di}674K?J-)QbLh zrL##leRXp$@b9&=p~|6M=8$zo#orDX|HwY> zZ~ff_24 zGq2wl%6{!;e|8qn{%*Ee+iROYZo<%q*Gm8XguUq?X2tt?)<=2v3+M6dZ_eeJG{3$v zGHZUl^zUna;eszlda1Yl(``Ka`WjB*o21Mse6#ewSNOu0IVU$OTf(zm&9mS63D17k zCs6hZUqQ($Pk$}kdf8PTn8BX0Uf;ljGupJv0Mo=|*-UR=WS5d2pO8O3jw7b@EISX$ z=&}7IcILQS`n+ji+|HBI3h}&=K zeruC|xEs&Ygg3RnTJsMp<#_5%h0jZ0Q*U0JR7w77wK@dgK10=NXSF6tJy@+yQhO(v$~2lk)aP-9 zzAx&1lF*iW#>XVZR3D&L=iv`*)wr63glJHQXMB9oUNaydO`8+t7v>zH9F`mFAC?`P z9+WaXMH3q_A}=W*t+h<+o)McCs!i|${~}Y!iUMtvK88RzrmcYWUgPa>0w#1{^*mVc%R5teQ)+BDlI=ZG9pAd%-bX*I|_Z_#uv%i!4K{I^4$Zy zIXk}`e~h0tJ;vNVEhaoHD{8QNPGq=3%Z(u*Ejc4fnUoUftxk#a8;rRbT=?qvU(=Tp zAFjwt2y>SwL}*&ykIITw4wer~4Kc}x4G)t?hKDA{`}uP7iuUKru}`EjKQ~S}%GCd;G_5w)FEsI$wUvrFDg2A|^FPw3_%!z{*!oY` z^dIWeHOcUo4VxGlG2~Be7pn@B$EiX&n}KKI6XTT0$#H4s`Tt+*b9$&EF3lx3J}s=^ z&$uGqKdc}&&0QH45%9n3pXpj{WUJ1%%&|*U_+WFN-@5L!Iq^P0tz&wVzc4@YphEL_ z-pUnWCazD8_YWX>h*iaz z?8VtOPN~fW-y%i?6a*DG=LM$vrf_@|@Uri)?~uZnaQ7UOjMSii2e^;+p2=w(3vvadXObazc?tozK;%Be^g0sJT0{{Sa$% z<1z2BPflxlZ?$(Sk`R+Ud`$L0@_~=(mb)>F(kRU_e-wmfwzdyYhXv#ImGPS<=|w7o zrl$T6%ZgPE({hqR(MMDJByTnDUhOXg|DnGyxmpdrSE>ClMpOR+)RX=@ecVfarZ~#o zsncHQ^BMJ;zSr$z8m}oQFb&_wueH55XGA1S$fF|Fnmlz7Cl`%P^Nm}Lx7o;XT=^^Z zHpw&PJ7@`$n%_6c=31IRl#L`KCUa6wLbhXEMuwv)v6QqXjuLZ9X}cM}*#5;o%Ci&x K!vXxa68{AP=A116 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600166_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600166_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..96c89aed72935f8d5931f34e028585b986fc02eb GIT binary patch literal 15957 zcmeI3cU)7~`^OWx(Gv}V3N$zY2?i??mIbw*gc%f-8G@p+mw+fkM3jw)D8Y#v2Z|f( zLhHbVxN+mC;vUtC)wa~t-{&T1t=R9cfAshL>z7yGxi{yWd!93%&+{A;>M8TK(r5Hl zI{J%rJoN8r>2o@AIJIqF9n&fs!r`m{E5RzT2CM}YU>#TwHi6Ax3#bHJ!S`S<*a!B5 z1KR3aAHH!8LFl+yu8k1Go+DfcxM9cnBVW z$KWY=27Ut1K_hqxUV&f0ui!WE8oUATz;;BZ<2Ex-UCAb=0rf_6Xvbbv1C06KzB zzz}o>-9UHH0~i5gUoFdTRSFW?RQfCBgfB?th4U=$b)#(*FY3c^4*hyalw28;!DsM(42?eah5~%&hF3+`Rm01=9;> z6wRDftSXs3XYRcD3rZI*TD)ZGvgKtfR<2rIzGiL3y7e12ZrZ%1a_e{7w(r=vt7`Y2 z@AvN8f1vu{p~FXx)*P!ne&Xb*(`U}sojZTw;-$-1>aSkAe&dImw;FEWxqI*agNKhE zKl${u zDNoK!_2o+ijGy!{w};qKA$^Jm^4=(7s>rT~$cYmsgcSx;o+8wpX_K^Ob^hrSw~FG&57l zmoROVd=+!VpRXb-{iWQ8Vos31^j8e)(0zZ@TKMy8nOX(^5tFRo+jGLSE1A81{93_c zKk0aGFr%yB6DGmmT+ErTUCK=I<12~CPs)2_8t5x!CnfgqC10q9{TVTn2mnsLV=G$ z+QWD^8Rjn)6)+=}`~=Rg+Kr4@$&cb>S*Vz0N^=f#$=^JP5h~3Km=a8r5wJ5j=*t&# z^tG#)IA4AcXTVS)$8xBcIpNK(XS6Xca@||%A|VytQrQ?1k>bs-BMn|sUL%LAEnzl! zxl5QBFa9HOfR~irY`y(nQYh$%mi{TNPZdPemCKY;AyF?nnnOunC{-)!4!7}kv!L40 z%*-IESlGUev*QY-r1PvcrX~wLd(S_1H~V;0za_ICYPHIu{QTgXP2q${f$ckcej-YPnE|S>lL`fb~tQ4k?-Gbx2-tE(rlY~ zQ2*t1VrlrP7Gz&$(?Ec~TCSgFBP)CxU< z;xli%_!^n1l=3QBZ>wj1 zW&44Q%1j35y0K$Tq|a+0xo^pk6*{! z^n-schG=b(j(Q>a}^2KY*i9||JoE2PH7O!rF`rDU^GD$^mHY9)jW zpMA=0;*7MAGX()qooN8Ni&a9V5PUVKjYR?DqrfKwCLz>lp2~R%*{$|5uVp-a_!W#L z-bk>IRP=~>>y7oh?v2LNy!n+3wA8?K@WynwY}r{aOnbi;^`f&J+urkB*Ir!zOX2C5 zT>*VRXsN8N{&&bet2J6u@i;bIu18OAO|YNlt?}cxYH5W*TIygw$48?8vnDIp)MW~4gZZ| zeOhT6rqBp_C7Ya}k|*6F%hWvrU7=pvY5R@O^bD~z=ziVt-iW05L#L1Z`g?)FjHUPIACFDwerBdu zbZXb`?brI`l!k~~Z6yQr2$Q`+Jg39-f`CJ%rQO&gv$LJ&Dz_>4&hMFC{of zifY-cSj}oe#jNxozacCB%y47_X8J6W9M}mv}DFZe*(z zr-ljrFXlL>9Z8uzt!ROXUD`~~oVzb#`*mM#`SJoM=iu@L`9-Cz;gH(kRu+TWFY|Eh zY}emKKgVl@P&Bj1<;aV!PHVK!n{JQ@%{oNQnQa=mgR5QRC~kA2{7iDiZNVP@5Z3|s zI`S5*%s+g)bm+qi{F#H1S1zR;jo49d@j*pp-Sv-r_3^tNm5x0sqJp~4k>M(c3n}Fi zLD7zDv$=$ro+dn9BE39>rz>#Y_htcCC=iz|EkT32N=_jz4Uhb0;9{ipZZ0mVvxZN{ zC5Tg;i3{oPI};aWaF+sHmYgqNgUk7GQ&-^=}KH2^Olz3lDfTO z7A^($Q&kv(t<4c$0a3kp%gYpaj-9iZDT9@$31eJE@3h<$B+8tiCptSc-)9@jo(45ymRO@_r65_d~ zfF~5JKH@c(Yedp3onT9MuD)NK(WPcm@b zO^l>b{)A^l>VNSTNd@xW#tUIl((Mc{h)6F4W5Q*2F*Jkv`Z79ArN0rX47BrRxX0R*wdOWX;ln}H)kc$Fl!EHFHk=#9-nNx{#hSZI~-4JJ@|xd*1##4N(e z?>OG;e>;XpljOEoD^;`~-Wzrtf%91Y_=B1XBtVJ_7X z$=C+YySS-biJ;fP`5}jg&Re5w>0sjMCBvGB2=w3fcIoRg7Xqp z@?+MA&L@P+u^_*qyRwr`?A{JCLV1x1CG8WWC8UyX4qe;y-}kW-_-6Fnjci!*plMDW1d1&cc+oEIe^VfV_o5+ZzV zbJUYGC67iXl&0|s5x2|7@LDath5gN)t%4WTJ9oz%`owL=-We_0hgB!b7T`VA0HKE{ z4~Q{5+p3@O-v2jGo?LLxs(c|AuA^|{moiQlU8JOTtw>Z!6823;n*_Tc^d>!h8}g{% zqCh|5Tq7(+!g+xxfmGh|L~Yr+0eG)}JQ1>KaE-^B$`3ylWs;yb(Ju8w61v{So-|DS z18q33SGW`qBg+a=BQbIr%#%v$ez7cO!+DU+?%A?0eE~>N$u5*k$lkHBO2!^ATb8O* zTndpbs*f_n-~{_v8hgZamksnl=4qB-xAF%8B2t!-IOBuDk-l$agokagpY{3ZcMT zSKf2&1)PiZ-yxItl`Y-KH6p4uRrm^U+wINhKHp^g0d%0p>3awlrv0hy=%--WFg)t9 zcLNepeV+eXB(>5)k8(7q>Ecp>%c?{#wq5E(3YWGvyeE&l~9E5O3eV>H@zh~fXP-m_NS)XV)xCU?ss-r@KW>2q^9SFc56{>%4Czjo0qp#|<-DkjlvjJ; z-sYGbq2K2HaO`^S*=rE(h<#@v^|r0ML*!HU?nNYSZGIe+su&{R)sfeGs$sLX`C6n) zvK3BPr`o4?5l9=7t3(L`-xIOxxDt{*C<5uW_F5k-)UY9jn8uSj7p%t*H42wh(%+1o z(y;tw?03GYDZ1FcyGn#_?uufO7fM!|W7!8vredsmUx_fI)^}66DnVxa`8MGya>BtA zMYiFESdYy*n=lE3zPHdtw_*hbyeDS^R#DM!8k}h1pyTkdz|>nvQoh}$!r0S?bBh1l{XKVv%Te%%z%X2Kbr2@{ijSi?-VlzY3M3!AYh>i|b z<-_p3G3gjx(1{2a4p|wu8f#SL+ZpGZ)QEAI$Lc^QmkNQ-#9lj$gUEnMNw7Skcs{RI zkh6U8PI&s;m&@S@=G@ch`@DTcxR9KmR)t2hY@T57uiOsiHIT_WOVR7S)I~^S87J*v zt<*l&g(L7imbsCuBx&E~VH4}CTElbhS(QZa;5tQTkpN_h_0)Dfq<$naa^j1-g`%^?fF0U zVuRn=_s0Yc_N>QPyhGbz9(#{@;Ms&*U0euB6zxHI_sb5LL6FxS#60_R^LBGf$?s0B z(DeXQ7kI?mb|xYf;h)nI;ej^;@UUr4HKsrR`5HXDcg0H>P`Pcz#JfjIphJ_W5irwv zQ8&Ct&ptBC4Q6YScCWS7?pmW2FN$}J55-Er!JV< z#ICP_e&@gZzVe}pU0qEh%>hMo|7WRsb=!%Xe_i3;(`wGs>$`vQPuy3I96ElHeCapSOQ_Y-hKyO47f`JOk86I|K945P zkhHqoI+q$-cD?ZXj67N)tlm6TP)vKpxHkP>mPPd=9XC5`&8D4hNLJf*%%X$ejW}`5 zHIHUp=)H61>jLU&x#pBN3_)YvYVU zI#ag2x8!UIH3)rX+wnm*?J~DK1K*v}ZJC{%ZcfXiI=Okfv~n`3?yHK;Q>W(AS3Mu! zKR9e6-RUy#hf7^k>C3Sz6keGrRO^@AJA1lh(BZd2B9~cDruSs8@?)Qkr_&@BJv-MX zQp?<-L&e#Jw5;(;=WMMEI_A;njUIC{>F^nGOXfsQrb&Mcuv1*ipo>zjzdmszmkJUd z&V3S)LE|pGkarwYK#yo^wVOX=2Hkw;3eWpmI@Rq|z3tM`G&>&CGpBC7XVPD*nJTLo z6&+~koe}UVkGeIOt~sn#Kyzc3?c8{@kaqc@n{n&15~^=9*FWIkbQ?!VI(9OZ zj_z#ZxgmZIT|E3oj|J@Y~dVECaf^@p?M*q0gd#2Fdt47%rf1OQBcg?Mz zf$`V4#aGur*H%-Hd0Yv`e3m3caYj#}&Ra71%+7o|{KY=<``ZPy!+zl|zC{65464{~ zxEar%c5v?ZQ#SpfVedVk=uB#METY@q_xaRg{JOPuHCeRtfwhVnog8ZU)>l$U3h1aS zL!3656jJ3a(a6R9X46~kTL)b}nooz`kICQLeg^Fsm^$s*)ogmX#_IQH))};Z{Lqz6opY$prQI*z78Xz=n|EG^`%j~54t*ExTsw_MJ?3z`l;_hYHRZEgS5KkF zF1~ji5Pv3k^b)miGlf32IeDhTfHXScYJh8hRR-1ew-{4boJ_-V#~m>BpG51NIYHJo z`P8l|$)UJyF+Dmt&$*-*kp98fPQ1M?8>^}>C|>i zyKhe2%c294WZm8k%cOY;FZ|xW%%Jy&ulJkWkVx0Mhu_~7Hj|c(>Nmf?)*R|8U*425 zWd`ki)v+n1OD1GKC)8owv1La0(4>zc(jxODe5B z_nS_z&t#g+B)HD$m_)71b}cXYHi`b|@ls$>oKEldb??}_Ln5{4wtL{RR#R#J2P4ld z@k*omzgu0uQ8by3*;*J_ye@~1Y7)J=;x(CC78}o>;8H^Ex5c*q-eE4?=j!?*W>O(7 zxSCK{r&~h5aqnX@HX)DR&*-qKZHGb{>v7?QUgBK(ZSb(1acvgRq6N!S*89$)CCl@D zf^z3jLD8$@YrB=v$iAwAix(HspYPxAW;;hk?d*RKO#f;&RX#g->JR-Qda6@JiBsbO zY9YEYz1^S^TB7S-o7iDK<>s%IO2%uVYdT!Cb1tn9 zuX(AbD5OP?L%+|^DWoe6W-q+vIgeJ2zjt?BwTd>rq3x!enn5pUyEdF3JdOUIb$#@+ zpNiQS4D#ZqpGl_+ zpRR}x?KOp-kPXS%)NTrWdx^L8=XTJg@)w=sPFZxry8*g>R=M=)v#rlo%%4hK^LnJX zbj+qhW)3)3@19NDA91;+wPq5n>6%}@c?@*C-DZJT-DG;W|Cm{pV{+-diD6ZblMCn< zzm@o~_(Jj_EwD+yW$FJPsXjeY5q-gjBNZcf*hc*)U!NVP7`7Nc=i?nK`pKs+9iI&M z+Hr)f6GNlI||7?%(p-+UVt9T}y$)ruWAQFF%& zjUAU5uDNfWGA=eb?!$-RxN*txNt&7ti6_L5O9`LQ zY<*IA@C1&*JuSnoh8xW|UG-ZT+HqRz8fu26-wHJbrFsS%^~{dwn34bd_icuK@I?-~ zW&bcv7ngzNtqslar*4=S+jH9wJ+t%E^!!A};GV#&wyW88y{^J9{D}|iqb>g&2rK(f zO|k2zF||k6pj6we!Q8CW7^YhO1q5rVW$8aR#qN*BQlXB)YJpj9KeNidu+;LGW!6&5 z(tmDAv;P`f>vau^w9QmbW*7UzR?FYtSX(Vi|GBMZ|I!$%?P>69SF@TiW({sIhF$%q z-*f)M-D<7z-;c)fyP2IzH@h6BG4|QN{n(jd2%nYy^O?2OhsN$9uE7beSy49E>_!$> zZTa(m7ilbiUi!~1e^lVdiQedG_VWs^*_s^IV9S`y8f;nmzZ?80Wme-FV~e;3E4gOt z*K*CW*TUE*;R;4R`ShPVH&}g;i@;z;43<=Ip+#Zq1O%GkL}6Cj$tKb9Vd1G`LfNwGXym9qMkbn%W7KuwpOvaVPBw`TjtfU~6E+;0;E{;v@Yt|1pO8H$J<7o613mTmu6 zTc1??Cu3|NYH934>A!3Yp{S*;=E8s3lsXr+H1@IhUpA*ncP;JxS^h5@)P$s#2LCMo zmkqW^+bwN>vB|$Yj1Q-TmexP5`In8dajK=k52c?Oi;hpSv1VKURgWKwKUX6ghJurl zCParMC#gfwWJCj#&~qb7`J}SBjw2MvyuF9}_t%{AgqeDl?8_!nE|bZ;0Q(vuliA7~BW12KS)|M< zQeEcg_?P;LY@y4?dgn;AWk2Jk?nPbiE|X1^;W=E@op?E-4xjOIL3_t<+~Z=CN4P0$ zmDa;jLgb31kocj|!=oKTls*$9-Q$|eVjU7f;=E(S-4to=G2;ZvN^85Q5Pv`PEsGxE<|;uuwvUMc z{&r|PEFw%EJF(@nc2*%uM?0mBw_T{4=GhSI!Q)5x50hy6wu%jNb7gHsvEvGfS0skW zF*f;M#*z~1rbzy~v4q$-#)d@y?O5VM+#I69oCBKewH(igxYU#YrI+&R#iCs}l; zn=AIlHSN>+e`YT^%-?EaxWYjau5@gEeneu3wX0-UjF-BP5PyXvz~4J6%*}<}SF}$} zjKJQ8Pa6D*&D4~zN$T-`VLTt}zO+~WC+ibnothGA?WZ39h`89;5I66LPkbu|dy@7a z{OA8qV*{FPeqoR8M){ena>wvg+d+cqr&9glY;#RTZJ{}fN&d44hW4?AhtM6Vq+I#N+Q}! z!d}~{V_CeT9quQE*o3Ori(T7L>(~^;TjU7$Nkb>uPV|UziDu)G`=4XS`VLMD_IF5D z_YpHRd8m_Zs(ZYIOgMYHV?DpIv}Dt* z*HHE$8Jo!eOw}??d-) zB1c&&TO$i#-!!vk?=Ub9;B0!V|Zj%wN4pACEF~JHpNHr-J07wv5SZU6V6cq zGRKLsp=`fstln?jIyz|sn0uTi6zxMukM>|sd;gPMhU?a#wUj-S%fAe hSf~${M$HFDBh8W0a3g-O{SW_f2I%2`HOBu?{y*WCxHA9% literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600167_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600167_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..9c0a5e96a803ecf9819fe950061f1145e0f86b61 GIT binary patch literal 16613 zcmeHvd0bT0`~MxhqjzXVh5{VabVLRjaby62nE^dBEV3v%AhIvR>VPc6zG;q{hGvRp zi7kd{O0J|Wwn&kUN0_3e+opMQSedG(%q=iGD8bIx;~ z_xpM7Fs9eVcsa6;4R($%*iCf2*vFB1lwsQYeSfe|(*%ZD4ZI4h0oDQQfo9-!U<0rj z*aBM*E$N)EB1mF&M0HXi} zFdFa#ya69z4B!j+0ct=41OS1+SU?NtfFK|k2m!)?a3BJh1WX3>Kr|2oOax{0A>MZU^XxZ zmIQFe#N#JJ!0$=)7=&9?cT z;q}4E#XdZaFg%++EWd9*PGI|pP}JW}Z2#zE4vtO(B+df|4SsycQ0Xw2;jS{b5$^Jl z9-|baJ(XVGK4X0S{8egAK;YPMM5_x54hbC}79J5fVPe#z$@=J+DX~-I;u8{+l2cOC z(hV7zS=l+c(~Nof(+diVicKY@W#tu>Rn;}Mbu(r@G0QxA&fF*G&3~$X!NR8(J+pX8 z!_sBXE`RR%6^$!jc=4r|SH04-`qedSUt71n`SlGOH*MaswdIX%+uwZa?RQ$=-LZ4m z?mh3dy}x(g{sSKzZ2$11j}Luv_(;dmW5+)|@!82!r_X$T_KS00cAmfR)y1#Bxzu&} z%GGQCx&CeUcUU=IP{nSs<43j=9T(eJRI!zFEg5Tja!t2N`@%{duUo6u4xM*3x;0I$ zU9$IwcD>p^zNJduGFss&Q^8*P?OLbbMglRDx!vLZo8tRiZY=Uy#7=^@q_d z{&E%D_iRhE!4iFXA-{6QdFt7?s?_7OCWItVShoV(x%bbE2foEs=yBtCnk-=n^JcNjounqfE>i zk%4PfX=Qp=sS>p?{_+I2pDMzg87y+gU?$eaU*OJ``N>;YXMcrJ#Ifi6BRJ;Ms0OB4 zq-3}I3zSS^^lipJLd$0O=P}Iis8;s2pF$GV=5FVYh{Wr(pY~yF=l0R)oD-;(aF#$U z^V5R$4{7}y_EY-z>2p^A?5zqQwzro^1bu{$Iu9H;h{x|c`0>6&xS@mGRDTm^@zvty!`y>Y(bBLl;jMbW>pc$NM&tZU0GS#h%%^2nQ@kf zM}^VDqts)BtbBybXs&z0?BOwDcr8_#ntAi*&b`O}4zc4Nuz#VI{mop6h0U#$uv7-r z78L+5DLq-WmN&$8$h^A}Ad(1irG)1>3Tk2D@c;{}K?<=Llm?f*ELeg$gt@tH2T!4R)2N z9w$xg9e+qbmp=%3-d~~O{Ixzj9(U7U%X@{32Js~zez$muKje&enVut{6=K|}V$0MZ zaBKhs;v0>?$QlDcz5oy^Kwi%(0|i~6I<%xHP*Be<3Y2%SiJ&>NTjb7e41~N?2SPpq zao@TCkr_JC#lD2@jEBg`c56Ui4VVJ83ujvc=KpJ)V|ZWvt?009V4)PuW=fFgyMof9CaXR5K56{1#lBfWWSpxnrX1!{*? zvSF)59jr1yAc10ZGiRgq(6O5uc{Ss%&@y8S8Fmqviv^!zCX2*OtD=qdQDa?UYDG9U zpq`njIK?=WC>gb)ol)Uj1s|qAE%f zb&CDeKcbtl$ExSh-8kqkZ(=L_74^^#BQso-;C|iD8YSTWLwQfb)U=!O-jZ<8o$|hS z>)-I6<01ds(A58kNO&*#_wPTzQDobHfL(uyv(3Okefx5#1p4-r0x}m%F(7yM@Q~Aj zz#SEV!0uj6pwXyQfdMEC{8cCof^<4m2aolX2f;n{L5!t9n39+j9~YObR;Q$@)1qV2 z9SoB*GSj28GBUFh;*#~WW!WnEplS6$uAI-^@zozi23n{q^5G0Ka|+2%QO=2ksW}yR<-Q5SP zdISgDN0rden(n3S5`P4~1)y85zd|debjQlB`=O3N&N3nCi#iaJX4aNcGD{ ze467C;WMcW3=2Rq-%GRoRp@|7%AOApRD-b)045M70#QA@6d;$dX<##}4UijAFktRr zvJ#|6_VtB)?bhI?IT{EIqe1Sq*MNB%B-7=JHinN3Zi9~OZ8cc75W>l<0>>+$I%eef zn;Jz2<^}no{I93V&6%uy3CQ1q!2+~9}FcTF9)-6CTMuKie0#~s& z{Y7TjDT-1tSEEdRxHOZo2~6g(y*G-Q03V|au&o&kbFyuGbF z_n9zdN~}-pROI(KJPsr!$Lf7jqLAWad?v)C}lSv;C@{F1Jc)1Rf z4x5flKU!fSeQ9Y~*7Wj{ii*mTs;u(qTmEYNJ;A;e=vIPN{D0u{~lt-@N#H!xWu73YSEQ;d9K zNmFKSFOqi{7k1tsBwOi^q-=qlp;=zft^vQ%(u|O8py94pC|#Rrfq}}$BS6qf^Kk<5 zIC41>CdzYH+rS>#pym6m00pihZ94=aT_px$F(5fph5(Nh>A_-@@UqV##>Q(7Q1L>#zvXh6tz5@jaDlf3*Fg6$m3C{<_p6?c(|k=o}ifcD2o=Fk-$;= z_=#FXO6Fix0%f`xRg?mc3J`(aQD$agR3qDr`kq1Q&n`#J#7vKBVTb#pOtHgSulvcn z+0%YE5gTJp* z3GxSObq+!H!6AT9T^M#1tLA4~Q~M zPNrW8D27@SyfHt6R`o?LE<>}6hg-fKC@raw(=Q0*#rTS#N-?~;c(|fkKC@aeth#!p z;)&Xd3b|b2QaQ_9T4(w4VBS5}Hw|%YaJu(BXM>#zSG3>GOwrLEBTq&1IHCFIx^Ntr z5jhk29Jj?;&*#`B4FWNDd&mU7m>YRH5)G%j`6{9Is9mf;%de@Ho!A ztq(eC+fVZKLi5LpAijj%>Blz-&AvOv^TZtExq|P`G2d754V+fJpKlN{hqi_Bq(Zav z+YuOB_#0o#F(DuECBn9j=y;w)$n0Mfh0)hmOs1oA&+)@Krm8;zJf{+G$A)4Oj|2!f zZlQbvPl;RI_zgm4<%c>LYg_vhLeRy7uj0&g7=&dmp`&^4Sv)_tz8%C<3K^f5L(s07 z$xqGaoB6PxnKDcAd-@3z^4#gZWBUQzK(I#^8oK&Fx;3coNQhsF*Hd%Ud$M zU*3*YJbe_aHV-P0={e@O0x5aIt9&JA&g_OR953XzbIiEOG7P>e90D_F3smIBS-ynR zp8j2?61M5WrtqpcM*0%pUD&oRD-ZsUyqHUObK_o zcj)4ykxSVVkHW0>QC9;G2hoxw>{aXhsc@?8tJH5NocUdxdFc-#j=3b$3bill5_woj zMJNKm{MKPvr;thDg~Kb%@=RGPXFjKb=b1&TVfI}+ev7a(aab0;A?kI0hftc5I~}WQ z4o$=Aq$f%XXh_^1Did?&wEpl|o9`An>3(f8c=@+d{wc0)TNL&6IT^o=V}3ozH*t*d z3t2tKr2fLc&9$xDATx62r}8oBww2-h4$eGJPwl6vY0Ny~jajsx;J0whW1HY_rbZtj zW)*^nb~bMX^?zO%mdGTX!Va5nZbf;v>o9^Ln2#Z}F)5&pZ)g~=lVbw+g<@JZHZtt8 z@)}Gs8$J(h!^*FY2z5(&C+fKdKPzj4|mqyd+O*letdipXSJK|wNo?2ER=h%@W zaaOuNr-{>kS%rx+Z$-3o4C|NE#4^jCk+9dZky$S#3-FwHUanGBzL3K@^aWwLeW1W`v23KD_pBeRzWV|Me?t zB)BaD9!PMFL87Oque%3)IfF{#5?(p>?w5g8_+aYbYH{fJZhs{X(krDEpiRqp4|EV` z#UsfzTp4dh3hMM9Je}UlpH+f`Vf2PP^b`BqL*%v3zFo%?3k~HT7vd6gAmWZ7CB# zJpJ(RAZZ64S7W%l+OezYkP~J zncd6M@orA3;a3Zl?Vr`~!r7K8xq)jLI|I|w&pbl2jr)!Qo|H2*?8R+OqDdI1bKgbe zvX;5UGFaJs7Srf(yM`&5S`NuNIjOo9)a&#aHG>zh34i=n=TCBI_q zrdv7;WP0N=G`q>p5ADhmWufkzat@!bXZ8E#dam=96f)6b@`s|fjDS1}JM+ga$1+a^ zZ(N3Dx-WBn28R^q-Ou3=p6NIbhxW1hCvj*nhc@8QlEy5-fooayG!Dj+GmCN1yIfg- zgXzO#vvE+8)LC$r@$t*p>FO8cbC4$Wr@ji6ave5dvIOC&qm}dN7JB)@|H^t9a_Pd= zi_l_T6qzI8#JK~paLG1Tng^2(%1m5m&}^ArC?=6+lq%eyJJ@CElN;fYmX$tLxKBLu zSuDs<{WIKYICl*1-LJR67y9+@%go&V%z5Z)bd0R$sf53pFRs88+lQ$a;$ZH&)QFij zNaEmjX5dhGQMG9&RNWBrDO$`2K1UL3s5QZ(`jX`^+c9e?G|hCN2=g@TQKF~Gy$yFM z*X%^hbUwNE37(Pb_+AUC)pi)L45i~ZOoaK&k!tH@TgbEin==s{`~7>NDz2gQ5zMvK z{sM|V?dy{(czRA8W5nimlzfe$6XJ_$8gtO0lhi&SLd)7sfG(SJFmB6LF=C|Ka~|T+ zFsgo@p3|0h;GULc6J&bMWIL56@sx|;fOO-F2*{4sZHUwV{D6kGm%Grhwd5sPE7!E` zSM7(%+z7b#)rE}1)L3g3>AJH#3!HS-Mt7GVC~ z0Ul{cC`6g4yd*&OwS69L&}*K-S_~g=#?)FC97Y%I{>4b8-HT3xDNPq_;8?@q*N}@V z*iZ@AsSsdix|J^SYWD1UelsTyO2PdNDX;PCIp)IzTr?D|qFn^nu#h(4tC*wqbR4#% zCBBQgbc8?cv&K@d-S$ANx4oTTGz`I4v@2B1i8rV)kod>v5kk^go3ZoS0Y78sv_Jod zR5?5YGdA^eKtp%%RKA%LPhSgvOP}S@UD0f&3!Gra!mAtS&1>dTj*QE})h|wlhI4KE zO5v84=ui2Loayz=Se0_~ZmiJku>jv8ZRrnz>-Zs`Z&sS${i>2`cvEm^^IGj@IvhxWV}0!)IfK=c#|490%V22XoXN)=Sj8)-!80 z@?fjQyN|f{{Pmo7u@C(_GLrI!A@?Qa@0avTF5b8OmEHNoIA-wNtoICL%lj2KuDiq& z@4iXdsq2!+lQXK9zoAMaMg7kj2Odcxzs`s}s3}h*o~w!tJ9UZV{la5I7k_3T@2oy> z-R;v%qPoKmk>pJ#jeD2<=;{|sPI|Qcbm34G5&I7~YWwaK64*6(>r*eMlN)zFU-Q0Q zG&wwZ!}4A4#*vggIlr!qol2fNw{&A=a4b1`M)h{>$po^teZ`ZTHW|pC59Zlk9veq4 zuN+vka99GFJlEqh-{aAwVCviZznv0CHmrYd?^hRc$mGSx*&{oXNrg(a`_=iWBucmZ zwF5U2$VS1iV|m+SNzwX{#unFDa^`2z?(O?x$w%|Y=4!u)C7VX-E8Lz)B(dC}(cv57 zi0;msx88X}PsZ+;Tyx}{fy9mLJR&+bg?JwreIoL=DdeW`t#`NLc%z`~mn63&(&zZ8 zmf(hHVwm%s)2W0h|z8BoyNFyr<(>05iL2}RK_@s0sk`MMT zhFZs@{O(F$9-7Xh-Mw2x4$}3;>jUj#$59^tQsU+`hU;Fv` zH1gh6kG@;uQpmvi>m>u)5{W!!`2rdI_)WR^Len!DWWcr`SD9XqCi5o0)6wwDRI=eW zhXwlX7}BM-?W+4WksPgkY2UiHW5{zqzmtAhIF)F2E-l>M5l0L=ZhkZ~C6$b7cyN~}deK1EZ0_%QbwDN=xhvb}{SB#vOnUk!_fMBXmlG4{+UuBY-0c3$76>UW|D*P!T#qL#}lu@M1e3Zfjsl!;3b3iWRP;jx9+}g zP9ymnYM)(IpF~dI${K#j9sB#Sz02yS5Z^-v9rs(FOa?tZe$yv2lE^PlR&e?w$)vdN zE1!q-F_2Szm3!j9FCiyJZe2R%n|vZzy!ZKlcWQ{~>2VX|@(RcZ?v>y%+iS_iVTaw@ zZAyq@#zEVsE|d`C+EK?`1{#U^ol%ixhYCr2txM*F8@Xh;x4UOjLq2)-5w8t{PiK({ zUzY}C-ApE{U-^{Zw=0$O+uFA#x-*@m&-1$#?3YUx#60<$vS^Nzx1ka>UXi^@~pteJ@-r@ zb5HP@PYxuLjn|mlLr>?BM@Pu*3Zmo5dY#*zl-;Rh-?B@WpI($se)(<1V%ryUh!1hU z(*9N&*<2Ey+yCTL;u}70)xsH5h*_Gqu-%wI-qge$A8gk5`P?7poSe{B?dIMqP99LjS{qF8eE`zgUsDw9dlh9vQv zt#Kr>FlcnNT`uw7QMu-YS($`?CFbJD57NoFlZPgZnQtWXtEOLlm8~Nc@5Oxk?8RB+ zYLT~T+$s}kZsrcm99}?D(<1W-JM-d??`KXYb9^Q4*R&O+e#?^6D)I?`sUk7Bx8B_^h4qdGRSUN-`MpT z#Qgg4ecO*1$jOghh&InoC6|8xc;I@UDP)%D(f+b8rjQM_A#cfEjwUY{JudXgF_8B| zUOFDQEQt*I`0Bpv(1lOdlx_{2Vj#~n2JYAwX&{YtJ8r)bnLw5f?O#8w zEQ7Rva;=}T%s_?;K1o}bno4B3kzd?+C6(+i&)FWZErWDD;o%Wnok$LHL%h#58OX{B zR~9u>+QQlMHyuO z+SHpKzKNvJG5R}uzZmjvgj(SpmO@rVXqR}Wr;(ed2Dj8Wr;xzIU6&0h$)xqA*l#X7 zrjY3$ELwFvYzo<%+%fdfm+_=>`X{xkU9w0`N!&=ge)yrri_R?@AB`oFuUv1+wW{Zbt^G9?2a@?!fwEW~C4FjVG5(ujWUzClGIL+5XhZbkgz?SKsd<)lJ7Z1v_{IV33OGy6~CGDz`{4wBs$Q^}ss z9GZXkoJMx6ne9{*m`#f7WBQK!GM1zWe)?|zi!r1ka>ZM-BGbvStX-_@q%^YS%(`2e zS_66LR}goDQNrB~f131rxBg#Ab$?04ISTKVRIKn)Kg%x=A1J3-+AOiW!=v|odRY17 zyvvu7^exLW<`iZ)IxvnlG8+k-ol%}66HY8ZN$hA#8;VUiMLnm+ylF=3X`h1PD(e|P ztDv|n$9mqkvbdn4@a~634;IzrXZNHrx_xC@ybRLBQ5yR5o zX^L?Ol=pRZ!!IwfFgmjB-I3|~dPa6~`qj>@X{g(q4ud5R`4tz9(cZuKf@lA!De6C~ zsoRcD-F9vbo^CC!FxC5qBh*yy)_-n_?vK?{tE1B)JGZmr+?vL~Qtv-rQ%k*D|G6dW z{#$L;J2_pmb8DaEb}bmTdjH9c+Uni<&u#U@m(^JNaHqY4+!p4$otgq;^jo-p_@(AQ z+^xRW_`PSWbFkZ$`8>B5imlcjc=)4B!yF!H{pU;TO%SW$y*#Incy1dO@!WoXnrE^6 z;DeFX@`J7a-10pN-dpL};cg9^cy9Zjp$2=4GBwz{^?x>akIR(gR%0*loL=R*wZFl0 zYkC95?$aw6x$o285AO8RX&#ipjdR+ujR!JH`kJ6L8D)~$wskIfMcFyk=~+~mippFx z(&W@pQWxvTbj!7z2U;y3>s*R53Ukoih3cUTZpqEdDacNLu+?fPy}ZWsr_Mzcg{GQ& zt;L!7Ia%d&kiwku3=Eiofr}~%3TBRy{$YsfP;WzbTOTl#TTq-)?l*?^|Ff<8F8rM_ zszkkw-EIAsjX{fg+v;ijmrYrcQEy}Sn*U{U)_m97-XHD%vO%jR^)~oN`@d|kSKjVz z`=MR_}|H{8?lt2f z#?X7$L#ClG{fw8Tm*skdPFJPFeK=YMi4MXwe8wvj{e%1?3JWTd!s5mxcu%U#438_% zEQ-pToEMatFr{i*L}5=`f!dT=7*miF7FQdQUpy_|OIa2X9GRc#UG0?_?`v)IDa*?& z9ABO^CBhHarY9!E6h!3FF_KJ4@zv84ynT(C@l!FjE-xu;yb}HB7*&b!zUVtCH#@wb zs`tIVUYQ9&z6m}tzFA?`do#TwOOoOzDXn9B6=a8vr?!lAUYSL4WtriaTlk;mQkfMN zSMgVK$@B>-$jtl8xfEuGsg2noi9Pmu&nKy{x-u~#+Iv#4WsLG9%!RHmk@_JF{llu& z6N9Or|5$%USV2*SwSQqod|X-5cy&c$yjKBTLqws`l;k}vZ(^`6FDq<3_GWzT{p)|g zUPX4iS5;1&TA7m&)N_AQS*G`R<)r**%NUvQamvK_7-M!=DBV}|uP)2Q-saRq-e>lGlY3umOzk765~QhQ|_ZNYjZA&@yaUnt;{Zr ztNAOf$PSOI$t+ZRCnZGucllXVP>|ST^C5fen-o9ZI_HPRT|q^5NL0_7dg~YVM;TRX zUC%?cBF>`q#_aHznvD2Juk4;2kmF;`0a=A{&=z$K)h=jC8T!;}HDjtK=7;7{J&O2a?(lD9ZAQGh!ZJpFR7F(qnCgfkB~4mk z^zCj;;1qdMr}Lp{FR}`0EvSs24XnK=1GANz-j~6un7D6Zs#h8vp8pehmL3 zzUW6?L}`!x2wn99_eWYfScbBkh0@cohjWT{sH*I-KP^P%S?TGCrXXE4y`oE`Z`M`Q zGpqlQYbvv`@9X^YWilx&g{8EoaFkk0O6N`Zi|yb1 P#{@dypT6UNaPa>Cx!u`h literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600163_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600163_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..5a69b1a405d7c59d8793980ecf61dcae5b7b0e83 GIT binary patch literal 17167 zcmeHvX;@QN*Y=5=;0Y!gTEO5KfrJD|2q216_X&yw3kWC@Q7cmzlp)NMLqJiSQBiR$ zPLF7<;#jn5ajMvA#i|vpZLzgV)mHkpw$=`Q_el_~*yrhwzR#cU&E=hQ&YsrZYp->$ zwGX)r(?)pN)AkkJ?ALS)w!dX%PrX7>4V`~HV_J9N62=oAY z0=78nkU00MxKKp-#*cpV4^ zLV!>p9EbqM0AqnjKo5)uqJas(L|`%y1H=MxKs=BLBmv1l8jucT07f7a$N_SJJRlz^ z0E&TWz;s{+FcT;RW&!hn`M?5TA+QLj0G0yFfaO3XunMRGRs(B*wZI18O`sas2y6nj z0{;TG0X4vO;B8nd^1h@(`0oQ=*z-Pecz!yL>a1*!%d=1Wj@E$|)i0Qeu^ z2jEBGA@CFM3-B2D75EMK9iT!fiU)K8tN1FnD@;0|~IDnJc*0p5TQ&>!#x{D48gU|=3 zzd?hC3?23wVYU9lM+A%v)CG-tJvbzEbXa)An6Z)LqV(gVCrq65#^jjTxcCG^Vp4L- zl&Ps{=^4h%tn8fJy!?W~qT*@OXUsH}l+K!6HfL`6y!i_jE?T^#V(GHwl`B@Rs#?8f z?Yi|F-mKoZY4et?|JqiweaBln-`=&mcF*2@`wtv^r|!_@<@j){ zXlK7z7;Jx{lbIFEZCXcW4zszsxz&Z;V#JNJj4ig?6?n5q#-bD@GWPsA?&HEPIq^_2 zafu6iKfJC_*;E&{Z`r-@x(zNYcj;5+BGOPUA~EGGQb?WIpV0C|u9HB|Ja%IFlNmc_ zR#1RCy@xZayIBMY&g`1iJRal3`tW%4zJ7u*nlBaUsD6S1x{s5{Xsbh2B9G^B+lj^K z_rm?0*$BRXc4m1WF?MQaQ8T3JC>KF8?I;uZ30>He4|&_AF02xQAJ({tSkzb9iYb|( zLRcnahspX;GEqICU}P-C=b@sUsgtq1(Tw7T3{oG;M9HW&QF4)#k}H$xU{{d>4`Fy< zXdeZd@Rfo_YL_iTD_Ge;I@VQGKq&}NX4RaA{)hQ26QVOW75Jyp()FEG+Ia%C00L9VKTvxXrb-g1SZ<#CMv+{l_If7L02jT z3Wid$0X5V^Q4DoeWTL~}R0WiqN@`oK3Zv{)e$-}F4ZTk;stcD;t|B8P57JOa(bY#D z64tMGsZ_o>kMswzZ-Covu6A*iE=d0?c69s(V0^bnYY^F6q2r*FH9^a!b8 z7{Nx3jrJ5M=tR$uT1t(6w^dw;Dh3ZGTCK)()j>x3o?6sEsbCO(DrE~@>7mk5D(FQm zYN9-`rRpF(eL@|Awn~;(c#0G*YBs`bS}OKse8QORf4(OxVayiJm$KlMmz2JoU(5t! zO}A4FI7Vb4nXVkm^sw#Tt4r7JU3!XpcjI$}LpxbJJ6XFpS;=H_o~uIU%0RhRo%{83 zbGJ~?GY;|t3H2W|xSfYUMD0uz5*9u>Vl+oaW7^q>qoe5fgy`rvL*$^uq~}=4Evqx* z?9`8O%g)Kp&5O+si;gK6Q&==Erk$lqEj0Bfo+?>6cU4u@vLzs^W$V^gg07a7nCXS% zm)2M9=YU_1S@`9Vz-0FJ*k`n2p%HkbS-&!Fw}rP|I2!QS*Y3WYhte{ZKajGsl`5Ru zIL4XHKbDs#wz=Amz0V62PIY2+{Eg_q zv6B&_S=fmq6fH+6$3Q49BE3`wO2P+xVr0N4ysPvH7eNKR0b~MVX`@H@j||o%6SV-1 z0G{E@X7-RPC2$znrd(7Dz>Ab&bT?NRIY^-jZp<+RMb{|=Va$9b+b@an@o|HbUsQ^W zQiX+RgB4&Lg{l?~U#GaIU^zNd+)%Lnb~A~I3Z;&YQox0VDFlt+9aT971+9R&T+z){ zsbP#@n;7b$ZL@6+$R&opEf+P|vgX-vvcV^Mk&!kjF&8Cf$2Z@=1HmnNI#H=I*|vZ+ z9zn5v+(fOEQqTY{5j4|B-2^ezYK~HrVtS$*h)St6forfzHpsuS*jtWGe z5!EA66CKD=;Xb*tmbP&fm8)9lB^+&X>X3`-y>#K=X@P`3$Au3$LPV=bPtTVtE2zgR zJ&3A~Isty7R64rMUFio_09_7q50S#pW9VQN7SKlxU8_Ycw2C!E(KkIpOq2(-=OGBA z6II|fkDwZQvj-+ed4LR5Di)+sKp*vlx;!zwCy4%p8XY{L+FhPO6kVoPR?wB6SeK`= zo^k{Ss?}g)e--G@16n_)!q8LI%5vJr6U#MvVrdW67~508P$m(B6Gn|Ds$b46 z<{0~!;})|Uz+O3S=~((QZh4x#Ac3*uFAReWrpwb5#?Ho0U}s}5wz08c9IZQpYI@PV zd-vh@wU+YwId$SWJG)Raxr>#oXRjWva%4D)m!vqp>b4|@%W{TuX^tP4=OEGX>p#en z>saVzVmQ*B$!|n~VulQTn)4v(ak5J5nQq;uXGTvh_ZgJaKX>eeJik0m#PdmzIScx8 z8Z>8lWyy+_i;)T~T)k#t6-O`|+PMX}%Z5MYE}0hZaCz#uESI_1sXOK_7LRvfEo9`< zM*PomnWwpp#mQYPn}^ipY3gCgdAMhum_|lZz)W;vd9LCjBsM2`gg)U67jzcI*otj6 zbU&8AN_e#|tK@5u&r}F+_Om28P6COr#+=pAx1B@{BS2^7)C+uOjxb=d&U6`<+8|K^ zxb#NB(N7o+Vw51q(cSFF1L@TP%_tK*0{`goU;=pGUb0nwVf$E>m+A)X;UVh@7s-Z$Mr~cx(*N z094p&L`GqaoGq5^!NAD?d{@O?TR}lO%Ez_>>?K7OVhao!=wR+V;15H2}2)dQ-BUe$X7Md>?HHI^3esqzGsNObN zq@$-|RTyNSYls-L)=($B>M^?l6#2O+V~{9875m&&EMrbggty&Ur6G(`A(M;sKn~@> zJ%F(-;ZdF0~6IDS-_rUrLEAnmL4_g_e8zoDf04tS zE!eh6q6KbN?v%5@h0mR#{(OiUJd8_U$PmJvr26}UWd`V;CNaUI2jM{F zH)iY@%aKYyK|gWQq&Fr`ju~$`S3Nsesf?MX3l)cS*vQ*%GFEOtX;cq-TGzgN|42vHOb{LwRZOFz%%b#a+oTcr?J0{K4eHI z1VZj$#N+9nor9j9i;&4Ep37u-ef#5d)W%F4Q}KB4Z4KkhQpj^nPNFcziM8V^*{5{i z+;-A(hE@0Bn7~P-WBP$+`ZE4fmY2aOCicTA#)&QF1<{XD$vU;2)tsO56`adiR0R>{ zTC_p(<3;lo; zKsU{{7$OJ<9tBb}1+oKVH4J^ik|#YfOHhLCjv}jJ`na*mW{OK~R&zNRGNKq{J39J| z5)P_Fj&+k`BtJJ$u$`NVLCZ&QKnh^#KCS|mv2kS$Vf1FXDke>bLy@wEPDIXU`v?=# zd$m$7Dhc$|6p~EUh4|4Ek|Hsxr#v~X35o$j z30f3K{{zjK!{%l#oiS4j%#@>}aps*|%vXY*?s&CB1@4Aun(jSAv&m_ebwzN3S~!p$#i!iSC> zH!MmY5!wFQX4v?+`1tsQc!M^|Ofqe+Z+IS=I4LpNIZmF&Tw`ATkl~31Lkq);@(T;v zXl6$H3!T~RZ*-PdE?BX0<*F4`OIBClz0Ml*i=E0%?KD%}$9_%s_7~I@-TI@ZUVmef zmTPhCRRP14IE~|rna9-=c#M#x9rQegp_)DUQlTl)KY}l&dr<-@vrrq0Mp1{N_zWGI z$yW$jiT!wTUd{$`cb}1S?7OUe>Eqy!y<5e$eiRXzK zYS?~$jL_0_icwuV&#=@oiZqI)&|N;){i1ws#KN)v9caC^HRv zjbFu7X9YkSdyqGgFQK2*3XIH0Lz1|W#q0Rx!sh#ZGti^@?RO2_iax2IjE>EH=kPTQ z`}Gli9V6Yj5DvL2knhKszNv+D_L@JxKuAs6o6PfLq^au#VmkQ=U(ZnE5Ay4odV4j$ zkzs?r=9?H(1kG<{>P?^VV;GZM%dZtuyY&-zIw3VvK9-x`XBTB*LhA9!H!vOc!dQMY zQ~$?!el=5nu$o`am`3LbbkqZXzmmW9* zvRXS8thRAIzgZYF@RtN$7$bf&kDtuc4=9t>3yt5eE#yg<+Jr-BAG7|ttXWv~MM^nO zB5Zv1cV5%!eV;86~Zu|zO{`gzC zXIlpG(dKLjwyVC(RiF7;PI46#NWWWS`k~kaHe~I;( z61PBT^$(l*4MHlKpUyKf>^U{J6#=QrMtXEEEV%j6T~4Qe_~728UtuUsFw~+NXjB?{58G$DeN2Y$z74WQrdsAD(+Qc#p0jvi z472%GKm#MD-ocy6Vbd`r`FRFUDh&JKQVAAjN({x6!&3|jrdd6OUngvpBpG4F_1E9y zEH8R0tS8uI$WmBdL(rl{Ff0>oQ;Lp$pI(A&W^Ql3Nm%36G#d?!c4Rtg>a`2dHH>$e zv*s`E!ZO%pThNv&`wWBCe&UtK(=ag~Pv;w%#@Xp;T7CZ-UL+J(VnsDw=kb$;t-}2k zJdM!r&f^6TSgr^t!?1M@oeZ@?jn(0NcyIZZ5-21_@RI>r%>7hW$27}&22?YRbLx>Z z8Te3c^>4$2By`VMS&OhbcXKXJ$HW9Y<~BcJkgS{$pZJR3#IQb7AfLJ`E-Pok?4vMY z<6arsn34kdaL79|`7rBXZ`h)#HUm4OnKF$tF*O##)OR{8Yi20lZ(&w!%qv@s8j7um zH8c0=s>#}yzEA|KbIR087~Gk#w^}Yrb}W5)l>Gno4;F}$tuIE&>gnYsPS?6zHH?bl zZ!17liAg&@0|q0tO9S5sDZ`wZxP+N1vvH}vaF?S+P0TS^udq43wh%T|Tep<2V8rJy z^8JKOYt##2#L|?bd8qMwun5-B`sgc=nem4d?055+8orLvNNyom)}LEF8%C`7$Q1!0 zW@pXNrW;rf?-`rUO5%ry$5u%s_ zV`ssj8}AC?A}ycnhF6%rnFQ-=`eqI8nO!E>qh=LXu6gh)Y_{q1d0>j>KQ<%$7&T{M z>6-KN&?cWZI2z)+I%lUztXwQU*3XimC= z-VKI{&~nw83mgS+<1}D8kr&{{=w?P@r9&%D$;z4gsgp2v3~v};C)7pUpU(>uR!1#E zq+=8Ze4&ZpM{n>I9{SNGRh&KOFDc(dRc(Ga%%bLD{7URhMRxKosNG{|^FCaDUg2De zOY3`=x8c&~;i9*3nK)y{PF#duM>gUTrYzlpOWws}TXC6vB69GMfA%_+YS>wK(fE=RjSLoWDmBq*vF;TA2DRUt?l^vVj53 z!kFAOv%!RlYJxD)I`)0&FPXIuV3;j-T@jWmj_FtP6wJ7#@!Xyl?SeGFlc!{2W?j(} zzJjK+gIH!uw=ZR3Ow1`I_>k(_9qVbn>Jd=O)Yoi5xj22FOv>oL*oXmI4<0pCGp4*Z z4atmV|3sMLqu$o=p_=PD?6;m?f?(S;Z#(q0@X~#LEz`9Ab7-yJ<3d>hQ+@J)LBp7q zb2&l1Y82*XB>Y*tMuz<(l3zm`Cj_-J^=yEFVH#&FE|V|{X&myc;w_j?g-wNwWhA4m zAW+PfV4C9BLbpm8>4~FIcyrCZd|r%DG4Wk4{8elXA<{x181r6?tpwWgd^U=Mc z`V#htxzZD%MgQsffJUaWfeC136o-02X65WB0d>eOzu(MbnbhwmVcH(ET>}sg6&Wz! z8vn~%C5)+aWk3xR{Fbe(7IF3gBwW1DtK+f4mi4pt!>(?vxm|-xMdbSjFq4lqj5M&q z`hh!l!(y+u8vcc{P4^tIe2wS;mY>@7(I(7p=&WFP$=I`JQ86Nzb5QBFq41S;%FnP| z>Aq2zZ_BnxFsAE)o`{#bZZ;f32ApL~KL}ZwV)Y(e9?y5$j^V9a*TVZgpL3FrSnID@ z$CJ?g1^9!l!gVRA;+*%HH4x}AEe0DJR{0^4#{ElP&FKVAWdGD?02{$-B_p+Bh|GNt2X%(ksOJgo==~!yk za@YQCKeFI$;ZgOSco2jDzN61`$J`&6bl#oO!?^!UF?oH+L5WIKOsrlzJ$L7-9P-D{ z-eljh=A{;}7}r zXxGXg3kdZ_uK`2vnn;Cp*463mGf1}&ZoZXKR!U~Q{uPs1U?O=J3lBTl%p<0+CBN28 zn@#F2S-*EXX)XzyTAsIc?ox7P!S0#~Ar&Nd#pYeJ%a;W) zIr8H|GT;8Y(N=!5No4Q1OBwU0lVuJz^~aCRAUpmiR`u|U0+RdTfJ@qq^T_G0QCsKm zO317mCv!^UOUSQP#$}b-#Y97;tiSTh9Fnm3H%ZUCi^=ag&ly`!Eh1LsM!C}$2j`NDtH`fjZ%!k9_VQP*3o0gC&VG1tYw8SganI5%#<3;j%RT+4kJ?Z` zPC6aPeejKm_;0scBkWZ|!aE5As#N9VT%BQj&el2Pu*c(&0b@<%vi&K)Im71?{r)NM zExxdT2tQBg8`^g<>GxXI)~qLs$*`7HzE{G_$)2dv)9z8ziQ@LDPTdbqBeRyi5m)0h zoeXm+6f1;9^k0-FXqI${BF| z;K(wvWqR6-OAFVMsUxFmuBbMWFIP8wxT$6>8F58)tVe1k>C?|}{J@$ug!$!~-f7)x za`m0H6RNcpWWa!FrgfRiNU<*WHG_INQI5H6J7vTIVz9nscxy5AvarX^;35-IoSd@i zcDXi}eDd|>^g`c4GHQy`4_o@rAXncSRM|Un1}RG}U$ZE8200mO z+r3+TF6ndTcJOdTCi#BoE4v>=Pa&BjL_Vd5v&hXiq8;u}$RgW{cD<$Sl1A9ZCzAyy zb4eD{81ug0G@^P%*#GbV6B+ccpMAfpC?j9Lw_O!ixPVA{1ng?Jr8{>={uGD{=< zoZ68@j+T9Q$k{cS#7?|*yT@Mej!kCr@iSS(Iec{M>(@)j>7e61C$*Z$oiSaF0m>p0 zHDUGWU%KRzk#YK_cUKpaU%x51k9*OZ+`em{Ed;UirN(e?NwqG3}OvHJX{%TxJjq?X#2Vmy~c&hH{JMZ0crAF zdH(H93rNoJ(X+1=EG2{A{QX8qpGxBN>994fUCPPW)#|1j@6RSD=!XwI78R5C9tN#n zURp{rdN!>)a=Vm#wlj~8om)y0oG*6%EORsI^{BdX!_I0lAd3wSpHN8xT?e1ZxLi#p zHhw#7(6SX|%)qbyI8nBWxGg9@JKa=4-gwxkD157esLwx0)RHpt_NWE!qsStX7^?R_ zEGQ$IlkZvm5mZJTtzVHfc9}=!>*r_rtt%y;evz^Khxw(%`%>2WH8llf;cu^989ykW z%-zvYw6x1ga^&9HWmB$gBCdz5!W7HjBtvVmcO0Us$YuUw|5f5;WPP8D4wK)XPaYQS zs~`PkCHdF22Hxorv&oJSO{05C3CYT$FU?z0MlNjo=FE&crG)oO!lto97m`w>i<3`%B0=pY=g5Q_G2G>hY|_MJ42Z-1aD5{xmXae(t{H&nigekZr*qS5=Tj zNmm_jZka=_MIY>JSUQU+4rhJr_t{*M_C@^eY2VBw=cayE|KaTUp<&nDrWZ?@dI zm`$qhJvs8*rA+eD*A-7UNy0oeFD~wPEd9Ui>iO)7vBzHyEq^$qg)N=Uzg2ax@9}&_ zMRUax^EWj5+>=?8T@+6^sRiN$7;w9D__4oQmw& z-i9m4FdEX^Zj)1zk}bDZsTui}JAQm>Mz+CnZ=IKsnw$3YAvP@|H$BHvW1EqilbsWr zo{*BBG&wstHmj`>larg3o{?wBYLi}Qh|QuLZdp0@a@;AWdf9h!^rfuDj+SZJcS4Or zm7T**JNc<@a^~OvFxSz8%S7!valhyl<1$of?I_1@bg?jQWSgfWbL+E=T<7ReZ!5ng zmG8IfC3(rO@i-gp_{%+L_V0?~^w+isM~6CF`8sd;k1~kr_~RT-RL9c4FN)ir_C+#u6FRRVIEW#R` z9nSTV&&iU15Dj72)xY}!^l$E#wZ(qhg>C9BuUW#Augtedd*K|&Ee&&cq4e)Bt)qjq zsg&o?%#%N=HOr;>p(?=E;9N1Yytd6@)zZ^zR3EIB|yuW{@)ui{ItJ870<6FimW>q{OD! zDJ4C@P%t^3Bc}9hr@_(*lRTtOmdDBFI>QU4=Eq{E^w=~5nmciP=!7nbDTdU9$uE{# z1WnEO91nFA^tAK^L5Zmu zu{i_!bM5~u>$!@5CyZmFj>4Xn{=>q+MIB|e75>Ab%)zLmu=e7ASezx^b(Ht4{2vx* z;iQfNpOyc^0z1U*j>5PRU5; zO1*v58nu@b*RO3d&sDb7Q4*mxB4TvZU`v`OG1+-?AD<+hR;vvMxX;E87LjTQ99I-HB_k=yOOqWmeAJXU z?*gy5C|^sNPj*UN+Q^*fF+l@RH+8%|A~h(58zb5n9aS(@@9mo$7Zr)IwJFhoBQ_qIXp>Wi5G7It&3eEF>$$Z-DUba{NEBYDlU62>=9ci9_bXsa^Twp}vbG9`F zds6go?B{=FP6=s)vZ3q0wCO+9r~4{FmkIRYIr9N->FU zX4(J$+MLrPyyDY*^Agg=75)`hBMLkj!n2Tut|;rJ-%+1#PuQAM#) zgL2JdObN*i8Q#AjC|$z^tw8SUsZHP(aZ;=G;lkdie1tXsY%cbNbI<-XdZdf8kf z9TyZWkjRLYc1_{&+N-w9hB83KS*2fLjO@O^bg=h4ScyzaZU5{+T` z^hA-rwt%bAj_1BCtLE-3`a`VAOTfNEKe=t~hiivVK@wut#|X1NkbK}{zU6K#L-~7K zVtynB&1!2Oq#YNA+vnDA-lXJ=w0tOu)EJwUnQO>V#T$(( gb7CoNOB|(^l+tl$FZ>4pfBladYKOm_;*2vYD$Xbl zAczPKXdQ5>I90T^4z(5QM60#bI#8e1e(NUKTD5)pN8k6K@8#EZ@69>qp1sdLXYI8E zHb@!lVosaujLjDq2beduHK#gJRGrbYV{Q4vC`tfy1dM@BKxe=VFb6CEOQ0*z4X^^b z10ui%um$V@d%yvZ0y3Z{;0W{rdINI61sDhn0tN#FPyk-Q5WpMo0ek^}U?>m(3n|-0vrX711Er!z$xG~P!F61&H?9v3&16y0k{lY z0X_r10ImVofg8Y0;49#3;5N_*+yU+Z_kjn%L!b$G1Uv@52c7^w08fFRfM>vS;05qA z@Cx`3@C)!OKm}412WSJd1!%wsU;rM_9_Rp=0H#1Ez#Omux&T7J60id70Wlx}9DtsH zBj5x$1HAwjz!h)<`T*{L2hblF0DJ@t1PGu2lz=DT1^58IfC}&f{DEOWATS&V0!9F% zfYCq*5DKV)F+c<`78nPN2cm%(AQp%N;(L0shS$CW zU(nIm#I#dqGjoeBLd&k*th!tG5ZTz;*^4C(Qdv(&C+A+h#YlydxugcGVXuz<*;XxyUM~)gD5~>ah9}_Wl-1x|-=$P2J_z4M#NfVP(Qqwe( z(lau%vU9Y#d6TD1oi<%JW9F>cbLP&=pTA(?qQy&=7A#x7qHyJ^)kSO8u3Nuhp?%RK$_TZt94<9*ttnT=Ulc!F9a;E<5x$_q;etN0l z@|Dl7e*VR^>o;zGdF!jMZ#Ulg=I*`w4<0ss``x3*-#_^QNwCh?{0m-yc?(CM1RISg zHx7sYlUzY@Igu`kix=?2cTp@o@mw0QRIYe|>j`%`&xCI*SDfT@q1p%-YNmiudCC=! zN7P!+dDL6cW6mQy^-^#;+K=$)rD%VxL^G(pfZ;E2R1D&ns*X4+wxZ#hos(h`ZY9mm z3a$fv&6%g6vwHG00ZXL{8H_wHbx_>NGpqEyW3Pzkawr>K6|EETg7|~16mDFONTgW1 z20xY}o`|Mw1VYMAppe=rFh0+$mqam{Gn~#7!#RmSEfAShiWRCmoJq8pwN+@(V`wvb zo`SBl6L?VeJT)C9#tim659*A-gE5mRIJX(iAVp&!`rBAIK}3U4Et63L2ajWs;5;;E=LE^2|AUSrF?$%~|GY1T$fqm?Lb|I$CdUUY)eRlp1afqWFo>b71tL>5WzEZ{-E4XFw9eMq zWS9s2z}8ucmDbX)#4;5vb@01Rc@9gUqFkDXiRf2$GASKzi|{-U$yCe*TLrg?S|ezJ z?g;5u5sLe< z+6h#MN|7|c*08x!sRC5p-`4!-pQy^{&zZ4@LdY17jimyV{Xnapx?ggdZ?;m`Xpl}v z$wg*-Bid%OTHbYuk^Pl|0IB(T?uyIF9^Ee)nRQyM+Pu6h!*g5kPV;chVj4vnw+c8X`om2V5f_l?^jSYP&(+>dS*qQm<$gNrdZz1*ZdbbP%U&`lv+L@RM)M}O z6Lyad?F;q2R`wF)Y&15126FylAZN1?70=-~NnBcwz6(pzAufuOEH_Wc4UtWdD>z1s zG(yf3f|x?5Qn`V=!$Dq7Z>jqqJms`wM%4Bam?++Gv{x%39kKr!Cmv%0YR-AY=}-0I zdDw%=t+YjNNlzT*TT-6J9&DY=lJu3mpbDp);p;>!Jwew7`!ym%{s^$)35V3!wsO-R zOa!mbhVdO@wiIE05ifzhX6;-L`j*lqJ$P~| z-c$jOmQrpm1(YpVXN%R;hVZ{S zfgwG3b+pdLIf$~8m4ctnYUcvlQwq}(nSz!|om&tEKbVvSv6-t*Z_}P9r%N52n<+$* ziZWGEJ!Q?bXHO&xDS{|dc$?^H>7Y+^D%woUE1>i2uzeTcEmi0eDafbekp=|~^il_8 zsVpgS+ABL=u~hmd0ZaZHSM_;Z)Ab#$zG?jcR}~69SBH4+iR@!#tQz9Fd6ZL^0H2yW znFD(SsruNi3~(6r-Ikua23M?l#GP?E)-C*^hh#aI=9p`)Boiyv2 zc;z7Lw6n zXHgg8YSPZyZ#q+MGGJHgX2*%`KmLB&tYgi?e{uESFs#eLDejwAe;fbQ^+x$;j|Q$7 z_<7BjKWyx7U3jg;tEEPEbkmn>p8aRgk~8DgQ?$pn-kh9m|3mw$zs)@jt~MB(p8!{1 z8MxYH6rtCr8<5FXda|MhUMjdo0T9n%RxB^~HmK&r-U=Dl#!B9*ou)$78%{bKSXbh# zm;_pD92MLy^tGNiXLe4={gBQcdOf*xdr zq;1WU@-OsIK?BOEEi7sNy>=okcwB;Wfii0h3_P|It5hlK7 zjU*xB71Jfw$PC@tgb40Jc z=qP)cR!>ekN&v6uY4eCjjwUAK4S^ZnMpq9oJq1ZP>0lW@`8yPWwd zN#TO~GtVaUUH|E+pEz@dY`Hvdll9#aZSy}QW^nl6P6#>&*!^sL&CXtep1t zj)s~S^)Af;2BE-p_JDc{QI0bpWj;uWqJB^hfeDz|Uc4C-7F@#-OK1j}T_Y(1;edtmQe1h{fq%Kk+MM3*P zk?bI~@4C$2`m_17{pXBw3^{LZc{tMLhSMH>L7TdjW#sL-ZTW5Hctu~nez*Iwk4FaI z_{n+dF+mMm&<@{`>Ay98=NC!MJCDE6hNXmjd_VihZDaMyHe*hFb59%adRfi3YRfT4 zXZvl*=r|`Z^y;ItYro14RTm$S?fpD2Sff4H`S#+oH#!a<{AqUJ#zNl%=d&L?J2WS5 zc+L@7N{d;K^A{)OmRY;b32|D*_1^TEZ+XG#4o|1C-!^sD=6k#R{wp_~u?N0+*QF;- zP~xt5S{%z|nDkANxMq7ra~M7~qGUWiRF970Fid3VO0JNvDE%mgW5TDN7K}w(WO$)XBWvc zVV>rsu%j(L=c@R1&zdvvLHE@-%u{#SN6YqX8pEyS7k||@n`=UIW4R`L)zB?#Fz4Y_ zeOF+zrU>m4+%%)SXW=&6-EkSFzUL7Lx9z=qW1g07r}H^NzWj?PD>0zB#c?ri3B5Hs z+!}XpnT}hn?e5vQsWPt5z^!O**O{0@vB8Ne;(H8{%z_sl6U3}bhv!ehhdR3}Tq$Eh zrJ_m4*)y3VWa{s)fGY!toTrJaZX&^UnaD@;$uoF2ZIF5Q)|NNJ_8-9g%bnLZ&wA z%8g`HffZa86BHK;dUp)*F6P%Qd@!FQ$FBT(0hTm315?Sb_zUba^T|S zAXihdmMIE6JSVPAQs}i<_9p?Zc5sEnjdIjPSD;@UN()imRgYP5pFCf^z~l zfsv0b;$CMOyV;8qm{R3*42&3AD5jV?&RA|Kb3J_<9B$FhM)>4AHQXvjXyYhpS-<7Bbv?hWa=K_1KFqF(l~t3Y-uV*%Pd>)IaUU14JE_98NP>G)C`WAY4HleHt5FLh(&x#9ut7cOCPv{ z987*#jJKSr`}F}=&gcZDbE=ryMc>O>=;Uv?wG8#}M{yA&@A4Y+mCm!mN+=V>oO(vl zGJB4QQLGfOhyBTU90T3R+#F5&OzMhPs zkzj!UxD7uZ>4Az-YF;3&dkvP{Bw<#1ywz+d(2(EVv_L6F-^sZwXT|43n zuwov_qW!9z%_=uyxoSBzE_^tf#&wyuBa|QdJuHJxHXA5~>=T82qGW%$^M0#d3;%!r zy)2Zn{#~V1e8Hd1hFExRDJvAZ+JGsz6*E(&;XF7#$pv>zvbx|fX>4goWdk#2I#?x| z6{*EA>dw5$7@#wsid0{);48=qzd2~u9JB?cmvbZe^{-*NuMVGqy z5pr$h_WFDztcI|zJP%q{4axO*p_z}lsV<%7VX*dO@Q?xk(r@MG)um;nq z``y@rE|V^{n{YET-nj<1DrXgBlE2nHmDPb4C0%h=PjN0G^Qh?5b(q(`!_qPgxG?{x zjTkUc#F{kglT?5SPt8m%L|guavsmJ@^0eh>)5*SLMYyhL8zh-2UFwFD9=YVV#qhae zTQdS8qK_g(38TkgF$vZqSK*`!Cz>Ji)Eyn2i3u9}^~k^kbKM)tF~Mxj3kW2{ay`0? zUnTBG*M`BzPU1%0I;Dd;?!1MffKt>dL4HwfUv%hB=P20z3hN>0zwixD#MBjZLAS1^ zD@?z>B*V4h9AunPtarh+v2Ax;6LkT&+BT~2?z51H3fw+47cm--NZNzm0Qid_ZWL?nU=4| zd80;f_QT%Rh0OGBWa^j(NI~NWKBOr5W&_$yw)TTpRpsX14U9-7i$gVWKOSet<7V?r zj)svZ>Ea@p=77`Q*BOTM1H{y%9n_u)dh#t2T|&}hWOI5>GSXwI<8$v)MssXGQg31O zJ}gP=s6p@5A?fgxPKpvENjIMMQ`1#`NMuuH#vm_VXj6>I3K~6;)CyMn!t>(ZpTk3| z#Qqpl^yDHu)Yxs|<}*$8C)wvff9#dkz8S_Nk1%ny%rAw5As-Q6$Z@UBTo~8H1TFp) z*T~*ZNU4ek!(wf4B+l;|jnIiMDlw|K?P|Ciar%n5mJv;@7B?`e^_jRnE1U<7U$5|h zg~QxR?9a13=I}0glZM;OFY=$X3X;h@*^4H5(tWOuPi=RKLUs6o_% zqgeC}#;8Lra2}<~PrTJkQ~GnPLuF$xuH^^K{b3=eo|)ow4_nMkd-bM=Lf5u!*P>uAEc6$sI-$4A6E=5b>Oh-Pu$1KtdCCC46HR2X|2 z#Zc4K?J(2wVZN)Vqk0UT%ZJsBRG#y^-hQuz}J*u##yh>wxk|bmReC zXV%?Bdyz#Mo<-+7gJYtY?^qF4FG5}D7K(K>yw2fj`MP5-Lu@D}u~a{G}FY&|Yp z92dki@4YZb&QK$cU`0)r?!^`G8w1S~I3A2gpO<1p^zb~?ZYHnVAabQgti&Rw`Nvpj zrbm;x*o3(dJO-L68qh78P3WTG3nu-gX0n+_Y0yk$lsB6BPV4_^Cca&on41Ndx6%J0 zld(dDv56#}V#8`--u3N22&3dMbg@A-JQ)g+cU$#A?I3Oa8xyCoEoJx$yTJObudvUi z8+qD1Z2vNRIWcPY*sjd6fZUt+kz~2?0YxJLGL$3rWb1lQz3L7ZRWTp)>qv zts*I8(l;BNmy-sylX`To&1B}x*Wx9i#iaA}L4xS4HDub%(EUr(R+53QPwW^`v4+eZ z>mn|)Tuu4}U+&aI3W>+TIolJwHj(__2HTGxw~%ZwcE1gyQO4I&tDfd zDmRnq+;-}VFPD-%F2dw4!c#;$KFNJRkE6uThO@uun*+pQs`>1YzLg|Db@092-yI^E z+dfJzwE39KU8gxK`0)^lTJci8FR6z7He0hW*5x=^K5jd|{nz`+);=e`%ROC2`d{++ zGW|j+$LycY^wXYzyGUpLM^zs@=jC*>Cv@t)4jA(a^~<@Qo^ky-l1lvRdglk z+EjSvjw zXHT3uOg>8zcvB|cw>U&lOlskt*RNyW#AVDoIHZ^=R8aI4|9UB_dj z+u0NDsmp4KB4T@&7)cdL-7)qv{AKM)w0S-;N3H|mHuHA(tO?Nhto?f0eRu9`trdEH~e)Znngwwq5MWk{+ z(bmh9gPxR;L;jaKUoODD&Wt?r?fM$BxNphTwfAhbPBQG8fCvE-8$e?L+92#ABkcd^k%va@0trZ(m*8O?X_lkSSAkkg+8_ zRHLYBGNs_!pt!^3WQ|MWYWy*|9MnfMt1kCz4yevn2epT%+WorCIxYyY80kb zWXG*(w{2e^B){#l_Q@JkNnUq#tiC&{c5L6F+sW25+y8UTatD!L z7`t`RwjJcY+mWX&yKuha%&ex!_K@!+#mwN{JIIyl=l2(0E+etGsuzdu-AUr>3j=m# zRgwr-6K;jPl(=(qIl(qn#B8O!lRTk{*p9iquxdPL-eDMU0!*-;|Z^CHsZ^>ASn^Cxbrwxxc5^9+LcE|2#5f zFIhBxcWg*=6}h?mqdxN@stCWG;5Uc6)#SGsJ=UK3tde}%?b4=-69>rjlFyw+lX8+) zK74C~%YJgE-TVQ=mu@0ks#aavrpP88dL`_?a(_R`-e^^NVQnoL)9$Fdg=q!(x?RA| zRsB|y?0n8>^O1YW@VIHJMd>@pg4duf#+F@TQ8RIwh!ew0*srY!_m7vi($$6bud2##}lGuCJqV8^o$Vzcd*mpRWJG0}y z=rXdL%h3z_hEp;w1ZWn}fymVDW!?WDZ)YR-lWJ4xu0 z(4|4frKElA{9Dgfm6N#HMApH0E76?!VaA^M3(1cQmJQk)Qcd>ln`I*$v4fntoBQQN z*KK65$L73g6V{Q;F}J@IJgg=UZWMoBX;euDkkX4Aowt&&CM}zBym}v*6Y?lSo?c0I zEK;4m=(d{-I2j%J})NBC_H-%JiK@90;( zVk@~ZHNa!riLJyx28;G zJ9d(f`gi(7ow<|zXF^l$!QsJhUa$KX~|hBZ$3n&q-CXM8hT9AvNAI=qf%oNQzwkiNQg>r9mHg2 zrKhH4$ECMg&y9;prz{%VT3T6FNGL1wHkR&GI}=NTTjp)hW6{#tVu6`tud#&r`+qfP z>4cDBS~f~1xDAxGvy|Xp5Mp8M%6Mtb`x<_e|{3eE;7* zA+rC}6dON-sl#R#*E>qSagtoH{gbIT{~Y7brrxyvb5rd87%WwoS#0kp$^S^Q)diN` z|0^?V>HXG!ZppC!23xl}TWswpsqmAWBe3=U-_KZE@3;PQTdn8IV64c_;;NP8RGj3= zFc`zG{?lJu{=?mBXE?vV8*8$XRLtZ^P9zzuz4O(MT^f9Nr}dvN?R|n644>dwoa0Dt z&f`dS&g1AUzx(~iVENtFe{T7A3jV&*opzGq9URHCeAeLmxtKNhe(QfX_&b+bk{gVz zm;%@d>pUui+iV4|8cTyYE()bhTF3F&=#-6C&nemj(@k+U}$`1 zuI5jJQ?pVuxxcrjMJL6@WU`Z_#AQZd!YE9fnw6Y9)k*Y+AvO=aZ|F_yJBH$u)1or_ z_F>2W+16Vfe`k!%MDH7W)A}zPLoRyXR%_$GY)UUi?;HEQ`Cm3?(7X5T{n7p}8#Lsk z_YMBh{x2JRPq*K<{lOvsvKw#8g!iq#-SaOSW%Jbg2H&*4V=OT>)6JC~{bxS@-ux~b z*)$ZDnVFs#ot3FiL6eaUY-7^nqB7Icksl`8CMQOxN2TYoNl23$m7Z>35o)E3#I#hl z)zz(+yqAkD`(CRvZ*{izQ9`~lICyyI07IE4)S2~Wf7~XhluG3Yfc+V&RQ6GNPEh(N zl@pX+6ZCDKo`34kVH>@F?;kP&W7*I6(a)mq_fsl!lz0z!{Ujqi(TC6Y@y2-1ets#* zS>e7Reblaj+0m+y%;?l%iNg~;qtzpGCitbawk7x1M5hEN$N7fj`6Z=I2z8NX_<8v! zMZ0QUqC?#cZEhKf(J4Ne;UoR}qHkiDIyl)ck)0!46CSFasCIQvhz=c%xs{3GzCLn{ zW9P^T3w6iX!1!2Ia?bnjy1PWHJ>AuA!R|4>hIgY~{U?Qo2FeX{yClc@`mnYVSihoE zLo%XO@J;n6U$SF-L$dzLmuNT7yg|Tt)#du$B{{SyG&VQ^w$~QSR$}m19Dl{Y`+^2t5Sg1=fy9U3M1WmZ>gv0%TnHf9g;5OaNaJVqE@aUs6LdV^qm+pZj%h)FT* z|NolLslhHWDel>^DIvLkl`CRZA-T~h{awS=e*e4tOifM>Yqj}-J$4Td^)dMT!E=|K z6+2{D>zdxrU)Ue{usp+hKA0;)^tnDERu!BZ73%L2+o}O^ZUzmANeMx2>7UEyF65L9 zjLF4byX$jVs;4`ibEDm2^zmY28{?XsjeHA@@XH;R+b1U=$vctFM}B|!j`;fLMTPdy z($A4JENhroAFW@ioE0r!_VVUT;1N2hRJyUU=br;v^UPqiZv^|XYZ#ySE40yuI|I>BSCe)ldDSe!M=m`j61hA$lE+Q5uHohwJB04(ivtH!HUz zhOsXxSt0*Js+ETEsz1(`zS}Ro)xMun`_B9R@4WBL&g%PNPO(FCvRmy>7~;`8yLWFi zc`CJRk1~wC7*@?b8R7@6$&SUoBR*NJ4P^5`UpOh7s=^UfcIO_{b dQETBSGL)2-75KyK-~2}nG{gTnjQ>CX{{ct_NzDKN literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600166_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600166_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..6267f03409cd0ad471c584118696b2ca1ed2cf92 GIT binary patch literal 15522 zcmeI3d0bOR*T-|=1}7L4mC&eE0}>2~8a4&DNmv82gdnRMs{#gy?2BSRKvb51B8ytt zRNTS3AX-atU#eIYcZ(G(R%+er!lUoG30Nz(Z~y4~{PpJJH}_^{?wpx3zjI~?C>Bc0 zSR_j^kX13zmDQonq7A0ePWF3#LY?VGqiF#HfPuhZU5d4(I`20vtde zFaSmYhQMfm2N(k;z!+d0FdpCoX229+DliSefB>)q>;VVB5pV)rfa!oM;0Cw@o`3}K z0%ic-fFIxw1OPLES-@N%5C{T-fe>IGFdqm9qJU^129N;@fp{PRNCc9AWFQS#1S|&9 zfh9mDuoPGhtN>O5c|bm(0E&QOU=^?$Cc+Yyvg|b-)&2 z2e1>^1=Isy1ABnIz&>C<&;%R=4guc)hk@^a7T^eQ6gUQ)1Wo~`fiu8a;5^U@TmXIm zE&^@972qmx4Y&^60&W980`0&ZpaZxE{0!U&I)R5k7w{|a2>1{sYk5X*2>*1JnT$=m#Kx0cZmK0c~IqFc@F~y1*9z8yE`c0fqnx0VhBNI0G(#8{iIj0Aj!sm;rbL zK7cRa2h0R!0keTQz+5002mwNYFkl`K0Ym}|04Wd!$bf}FED#6814%$Kz@o7-Nmd?d zN=3IeOM|7M$0n%?Hpv9{>e6^0eHt_f9G;=}oJOd_O@}&xFpW@CC+Qmf5JR&+Q)|FL z?LmWw=&*FZU=JNOT<^;fBRTp8qYSx5qj|X=FJa}h+H6zijI*jjE##= zNK8sjNlja{IDLscBXen1cFwZg_w8>y&~)(7H;2D%{;uW7(PPI?oIG{<%-QeHoo~JH!^KON z+pb)_cKyc9Tep8~zw^`Gj(b1f?|ksf!>(T+{r30?%p6`+Rz$2y4Odnsq0EZ8q`a`@ z1#i}QPr>(R;kC|Fpn0W6HZ{^y@RB#Hu!Zg^m`4z~x}JjUhn|fiUWf&EQgwDZ5fVW~ zIlTNm1@P%kYKK@r^keGG5ew*IW{g-cm2eigi3P^c!wcjgkTj0Se%PQTFs%{`x}clv zG*7`o!kAg_At)qrnS~w#8bOc(cSblFAn?zWDuw6ooxdv zwFj(TaWC^!_=I%@MEh&`gbG(t%{7|!zzez01{J9ho*X_u&vBqFgFr}aHBlvJm+5U@ zbtJ=f8dFy!_)p~{8idc;x0F!nAf9k5DsF3$U%-s4om4rD#W0b7%@X+ zI$ZoABtV?JXCA7Ek$MOSU*1O%!C*5XiXdvpLwjW|GFcY|sOx=O z6No@R1WM)dD9P86$iq00obI8;M_vL={d&@526Vm9iy@|>M?|X{TSgXo7}J>d-324L zr)ch4)-(?Wp9gwXhB}1nXGN`C29p^eYGo!lpb~Z8($9!m9w^|kQ9pbADnI@(jT3hi zV#^WQbp63aOf zToo!Sb2qxkD3R>&%bQViS+>_Fziq(_nJ}=y&s2BS_u*DIzV|tDkCT_ZB1ka<4YGIK ze>cKqYPQGT0IOj;N6H+x(L>DFiG6DB&9l1hI1T0KQH^))pBL z4d_?YFYbW$pz`H%nYIqoXhusBk*mgHUdXKCSe9p02J%IkhW&a){kR{i2}GT)OwO;= zA1ivZa&OvHrc@AsGPPO%k(PV2wFUJ$B36m#Vozd$G_6X(pls>|(pEYevXwF+LaJ6q z11zC3*MJ_V%*`_ue@O4jD1!XHkQhmcC|3k&U77kJBdP+}nA`g2qcvP76L?5JWZ%OZ7q9rCl(e;$LTbULTupwtc9E%8JO8I^eN5(WVOv31- z^8Hm3(zlqb5<}*N;N&nbcnG@m#pG}?>>h<4jCz_B()e@_MzW#6y(iM#jQx;>n}FDb zAaTRPk6n#(4a@#W#yl$RU!@YY+%O1&gPPcNH)918R5_A+0J3~DdEA|m%Y&^=>0sEI zK-4+vtb#vhYNZ#KNkG)SKA|#o-%_Qhj}VVrdNQ>J7I2vML3+6gUjK{Mg=*X)OV5%7 zeYP;POhY>B{^AjJi|6ptM_nt~lo+k|IQz$;oSVxB(UFFKk>1eb43ZeSEMwF1V)MeS zThE`~U2NejdAM)K+W;BUODD`fR`2}tnUmeeG>ltuU0sbZD!0Fo>TH^JaR1Vo2gaS) z9roaL!OW(;4|R4tOgXZvyw&MplW6ckQ_l^m&{S9+9up)B*_R0lmk`dh1}zjytv_|9fL*$0bL|x~!;jXkB{zlhfl|$&K4XGG zoeO%83w%mnfv&Kcy?cjJ(vXsS(swv{15Owu93kq-^Po=ZWYI`zxe^V6JiUx`BDAa# zoMz}{)PX`w)74Vu<6J5?@(~<&h$Tn{$+(_M#>uqdV`-GsDh=V}qjV9RFLEi>3aGSe zO?JD%4ge9QKVO?VVx$olAWIvwDJ73o9>Cn;nBoS}VByB7r1H42J`WN!qup??SI-%O zO6pWx@E}R3GV5PxRoNdr#zsm>LwrzL?OXaets-?#c8;f>sM_>wpk?kefoCwOrjO*7 zp59@z{nkXZ|M6sv)FR6geD)#W>%Hu8=572E1imWpE=kRJ>XjX;%5uLykWNP z#@?ulNnf5gaIU)evc-djI`^g#u1hqt2kO*hCH(k4NaMlVnhWckF0QNYm)y3@do3?> zFjuF;SevdqH-J_vN3hO*@!?wm#XxHioTA^F0wG+>Msf29#N^~$S_v20%*+zFkZ*%l z!70eEbU2;O%uR4zMrfnw?{(n=&0%^rq0Maf-CGUqD)U9_;Zi3KD1_$Ck8aX=C{UnJ z7cjMtHy0CdDwukHH8i;1qO%b$@>?Unf{S5W#|F6YX41>x(jGZX0S|8{8|cTHO zxhX$QqjS*7-CA@u>Rv*?ySU>V<1v{S1M_ISk-d(vW(tNgmct0hx0cZDb9XV9kD7nJ zK(|I^;x-t7VDw;D zaFR*;VqOMlK+ruPpN>%0>?JTO{*`nF51n+&0+-~zpgA-m*}|g^t%y^#24-j-Nzg@1 z@v`ov&`EoOKP-;@=&!ie$S);|{t8uU+yn>6s;5Gu=7j&q2|iPvYO)BrMPBXnlS~1t zEED?Wh<^nq%a*X|fe58NgE^fnje!vaj?1R!BKgF((5-wbK~F}NCCi{qtE~>qzIn$b zcuIW#I6WM3XeZ!wC%1;m=2JtUI8b_rE+E@yIkTB!XEFR>h6KwVaM>u(`UW_wZkE4; z95o47bL)}4=V|bBcZUfbG0nS&)WL$bDAsKQ0mJcg2VC6g&$hy4o?5^zxC|L9s)zB9 zTX7ErAQ&|H066T`xIIl!)qTjL0WQN;cybk%y&7!P^Vgh`?MRQ zx#6huaFBxx`E`wlX(}9larm}P*Gz}cda$qCBo5W1A=rr zdLYT!%n&2l5fdt)n+u_mzE5gE= z^%nH?U`l$A7Iqco7MXDUm`z{p+XsObzmCQYM2CiN26vupe+SRej3#jf=xD~^ux50K zwutVB>TA7V8iVm#SW6vVR+t<`w(;pQ)D(3Ygn9M$FYwfq)uXux4e+`f)`)WN`9RCF z4L@@0nUj*XZ-Et@WZt!rjc7X7kRztq_uB-Pql$v)^-THN%&{c@^@vk_9DJ(r zq!PNFAZ2gVMxilfbUC_RtP5I{EX{$au5H~wzlyfM?Sk^|2ObbO+V}nF+K7MF030Qo zJUUx|DxZy~HzVnhWEj${W4~p$qpiDgVf}22zM!`U*x;B%x z+pe4lM~e2>4s}Q{CJ7$6`g;yFE`=9^Z>rT_OSnzuXHw3~QMTX$Dn}ETM}~S;Bj$Nxyn-D{OR4 zX|9lt&>@o+DD&ptX&|&oatnNkR5C5T5xRNwbq0v{=p}3DIU*;&0m4J7y$cjR;Is%* zq!gEp~0(RaS292zC6QJdl=j?YA9JKEGak>H> z{J{$b)juvCBGVws0LHQ6?ly=$;jY6F-lo4K(Rrk)8SHK*tC%pnx&^h6_>RIxB4(x+ z>unaBK?C%w`3hD?pc`l35j#>x?7>K?g)<;a*_HQ4-0CfAe zZ-$ZOm_30|pLOOn7%lGfP-dt*kUp<+_CO}8(w)j}M@ub7g10!@A$te`YHrb`x1#ui zYr*rP*r!};rlL~5f#5Jx8~ek8qY2y2LQd&Uqf;U5-ybZ+zV)nx`qneP)M+U*XKM{y zWb5?TK8?bo)o@WTdBir5svF(JC;mbN_S+tX_1QE%;G< zb2{WfzgZU{0q}M;!FHz6Sj2_z$KFQ4Legpw6o*1<0Ha3((|l{$MJ5*>pP8hHD{@;Oegf$?-iFN7`b z*7hXuWM+1W157EA&uvBpj?vjPQ?IA)hbfVn?0fnhHFvuiM_{~xM`sh-+O(GC?~W4M zyyO3wcAOGmn&TaU!*AY_&HaIT$#?H8xuk+ggR_(1DUy6?czDcqCQAfyo@ z+B3+MhS8TCM9fI{fm>iM;{rxQK248)o{i8s`B?`(id0g>)2bkj2q}AD}!}vW;#{S}rusMV(R+w;ny3u%BLswtN1E zTZhV;hC!1{WGL((k49Yhn*Nv^5YE*`C)9Hw$3%sEeGH=f`nB8VVYY)iZ?(YGw}-Cf zHllceG0bWA+%$*~*M)81;pE}Z;QeV%6xgqPwHN%a*>MF%Jx)3$EEi=M9s>z$r|H6a z&6*z!=gTP}Lz;+i(xe}w3=KK6D?6F_YTuCWz+B`Z({Cv|Ga-qgLBUPg?dX9?HLRrR zmEVMLun%q9;=n=Q*Xe+ya-`+WliEVX|Mx zCcyiE+KCV*{FGKM4^4kI4DLliFE)lFlMUzTolM_y_j*Evx+i)NC$;6@UC3;KAh8QM z4apM)ZT1Aw?RhzI2Xwr-EgLL*<4R#ClXmOZui?Wq)*zVI!i}ABr55Wy^y6%yiyY2OI3G;&TqxB>TN_J8~Iun%>9{@afn| z39x(W{)WHWT9tAXDz{dM5k=3|`f2I^Z>=ByW`@HubcG$3`en8D6dLVudTIJA@N<3h zB-2-vpNFwV{OQ*My-g@Ds~V{eFscXtC{=n{i{JBA6Y)}w7EP#j@~tC2+R2|6_6wP8 z&8m5`6#F++>&FLY;@0RF#b?H5V$-R=JXtd|4Ml!!&bsY)j!J0ut}KB(Q}+tc$Lk=@z+zcFljc|mho&k4xerm z+0dAQhrBxycWy~89yMuvKvxpUIai#ocdEAawSa)(kr}yR6*e>f)_4=Sf z{I=|je<>pyM|U4Hv00FdotBOXcNvtA^@cvZFwRDSzX|(Mr*P34%=de!by~Cv_b=*i zmU65Drqf+AuK*Lrv#7GUeWlgdLdS@TWa&O z%JF2yt(a}E^YHL}4r7O3%f*k(rau^=nTZ>ApLcH=yBu3ZgcE`N^YGF);xHSVwb=6V zs%;tZ<#>7RnxezM6=Ch+L*G?Yl;KM*`r$F(DR9!+li9}M`S|yyvjxnvMR=*vkc8CP z3LMqCCa&SzJUnw`%g^WRN^yM7dZ&{Qi?A5~Qd3n`j0Y#Um!<~DamMcRQPU2t!UhX| zce&HG43DX(Klto?KHev+><;;5IXy>Snw72yMBZL)@d)p*J5Ia6gB z%kWeC)9cNLC~(o+2{xCmD=_zmiub!VlweU(Owh?k3Or(Wzi0lNbFgdY=?RzLuE72H z>qhDCSdI_Xw!P?>l!Nzo++}y_7U26QpSr#qTZ&nEhvEg>%kf6mnEN3=DX@LFPg_gl zD(vcNwcLD7J}x?inpfAZ#9IP0^lm@Q#9jk+OUZ3Z@VNbUy7Q-iUVgjCBCluS)xsfP z6xwCrW3%yaUQ8z5JA819b&DJyp=V#6+p!qC1g3vc#>>Lza&@~pSmQ)5Xg-Zsx7s$p+7o&i5`-`=$XFJojyrL4@rSIOwZ=f6$E;@VUH zu`o}>nm)6MCtyCOd@x}6`_{7Y7S;iDOo_ZXQ-TSH(SO0qMvgPklW!0;x~78eLumz z0QcM0HK8ef1OA;`u0M@YjcwDn+_*Td2JgtS-<)1igw_H%V7=ix-}>Im$CmFN zhCdI=#VZ2}f=gX9@$04bAxmy$;cLf(4S6Pu@W`=FQ#%jH@qOd;z!ckbJlFPVW?R(~ z{OuPnZZq>1;R!l9h8KTG#n-haT#R;Fj3b{{F2X+*;UP=1-)wxFixW(j#-QOT*sGxK z=$D>}*ut&mQu*FRcxHCMoS#Rozy3$`b<3oAkyVWZf;e&QtLqnnxaokMDwUz}b zIQ94Ix6kpD@PDFp=Nv6b#;cdB`FFg_#GSI(ieD@z#T+TXcfa-1 zT)M6V|8!@8dF%6HywEbL;Dk#tz8m22sD8vooW#1_;IVxNPNBKxv_7fEgCB2LdwF0f zws`$y-_FOyIB?YcxTUEIOj^FVcqXmnR;`R5Z4yee>Mz~nJqI;(N8 z^Uk&j-DP;!NRO|)-c@3kM5C<9+csd2jxvE%!MT^q5*{Zh@B zx2y5kqS1vp0X5jj{5#8-y)}5118achvuYf~{VmqAq5_vRWYl-NlwwDH@vd>MCD=p$ z=Gf?*G90LrV>56xM*p%^Cx`wZDb z%flMKTVEM9Hy;z<-EAFqQ-K?{T-z$SR0MggWBYQOYJ4(g$@#I4IG`Iy%43UW3QxJ=%Mx zb`9PedTnt$ANCvP2>;bNymgCJ|G@Q7yFc))nbs0Y|D8jyU`CrS<%=UaUtPhQ9&#n8cU6<#wJ69;={O1S1BBhS(;Qqj4Uj==QccIez@vZ zT^f_5x}%3kW8%V8_Zo>Y(uAnq4?$5e3DNPYnn5uM@p17%(V-F1^XJBe2gUX@Lh%W) z(J_f(u|3vP!h&LHx*h66^@eUYqUo{JhFZ}yw1=vO#ZrSB-7+2B?K(zB2O6Qj|9h#S zrqn@{rAB#48!l6fHHI3&pH9KVsGc=@d#2{6>iG>*x46I2%V9=)boAJt`P&pqqkaF5 z1w8vtO;P?+nQGF~-P+%%(#YueNHEp+F9s-6eM|qjDQbOGmMWOKU7ALx&5RzKfTg~_ z#-%LvE&b<~RO_#@wVkPZRnw??iqTCgu+{h1aFngSrT^SkkG@pKPL9%jr)N~{XS7EE z#$Z+d={KSOaJ4j4`u$*R-Cr$B0EJzrpa^b_MhpIP7dP}yxGbZ-+z zb!kSOsY<(_{#>N8`)TPvxBDUfK1}oGD5K)FgwgRuV6SgNrtI}C{on0j!hGv>UM099a^4t(A zDMiN_OybO(ZOSoFeVnVT3;U#0`7zBPIw&d(nj28L&;TBp7ZD~6o%?C2%Fx{S6xp8| zM<+zdQa+T%1V@I2#8aI_g~bO!he6PBbb?g6*p%~!Au0#;HPl=BiJ^JYn4tIxmQ?#c z+xn>D?~GAdsIRf!(tp_)@EGoSVVNZg*nyw&++)7_|s^l(oj%* zd~8H;LcB5sr9n0@2#E~~ijRqf{E%iKjR=knicO)CkSrxAHdYlya88Pgh>503%`L|9 z$C(*W&-D!EqspE-8k;GUNIZNesg8JTxz2d%WiekQ6bd~7>NQ;`v=rLT7di@s^M!Wv zm1VZJf2vQS3LQSw+s}u#)Mt1pdr{Uq3x!EScn+@0PCRX)4nD)n0ovP6bdHiH1UUIv z`kA{Y28(>+gQMLdJR)p^{k)RqJ4f}DNo{1oQ4(pGlTWI1WXybDGk%=2ol9h}d9qos zua&CIA}%60$}v8`%XtFSE%5h~NS!07J_2L`zR3&x%&o$MeZ8S?VMKtFBOlsPeI)t& zT0vX)d7&a{Qr~B-%!2)Ft^6z`Rv}KRXM@dM76$mb!_P%j-)7QKCr8RwI5n=|XrH)X z5sXdrr?Di4IQb;})mVZpY^A{we>s+@U?-dKP<#I#dws_f5S5(h@8@amZl~-cJ^;o- z&Cj3mgA=rOO15#eqx}5G{DYjN(Lt*AQ9-^waRH7t3I4ujQfdy)QQ@)x^Z603cEX4d zCr4Nt$JCGK|B1bXP+zm8FdrL!n4fLW^8ssFMS=uFyU? zZXT>{Sc=O>Hj@)WQT3eQvG(PyFL=o}3tB?yVeuK$KJ(>?E1@k+vdXO;Z0x zKmR9V3XQUf17H88rvFqQZ5s~p5*}jqH|rAZ6CWayeysaX#{G}94KZb7796cw>(BV= zPxb#jJ=vIrirhhWRttiBt)l%b+++OxT>jE`!4^LJ5DN+AGsrWc^FqwS!$YD}>;GRH zbF{=PB+4o=G|DICuX07G$R{N@%Emmv&-uR_pV3mOe~-=2tg%&qucKy z$X1w4)d>BmH`T1EJC*-nuSpDrbqD_>^t87V+C{=4MClKEr9a^C0Wak(b))La)?Bsc zdqbzOJ?))^K4Q52X#UDY`f!wirpocV#|2xsOR1hDFh*tj`F29M`*^(2@t?*EE*A${RnLs&xd#9fEc9aw0zy#+g zf1z!X(2eRB8Y|ZuZf)&UP7a~UKk~P-KjnD`T7pYe&nx?;TB=?&Hb)i|yD%Xver$+L jHdcACH<^|9#qipI!Qrfd0zkUeg660{J4^nnK^UM z+%xxeUvrutar%S+FWRfFo7b9d(Owridr{pfs@d)51D%C26eR+l0J;I)fhPe^zzgUB zcmutF-hdC#2ap2&fd0S$U?4CEkO6XFFfard1`G$3Kmafj7zI295P${3fN&rJ7!5=M zV}P+hG!O&C0`WisFdmoyBmzbt1xN)Z0+WC=zyz3qbRYxB053j7A#2JQeZ;v=EC3JEQQdwWo_`@VU2z~Qqx{Y>#X{_Kk9 zRzAOK^_sQoUU>0e_3K~S@bbn@uQa^++UuLQY<;6~+nd|pdV9ytrgwI|yL-=j?>j!& zyYIvOA024^_~0jpKK<-)%aNm>A3OfViIb;JfBDtdXU?{s`{w+GiXJ`dl*;O^WW;I@?)GYsb z`j`e|xg%;G=%!_1a+G_rMqr~3i)8c!jFKLv5v-y^(S}}uSqKZYY!;74`)dVN^dYT) zWyWdQeuVLj(8^i*x<=4M`)K7dTBZ}!F{`z#pN!fCv!`@&yKtF~E$%0$8+8IDW7Vx1BNL=!`%PiutF-cFn$pSRsP9E}^kS``iRq+a{Tk`{YC%2SO(QZ^=d&o)ud>lQWS0U25wT9H1aBHzoMDy zrl_U)T2Yh2Muo&k=&c$-99@ML$bzfrb1H$2?xz;i(r>HeQf7>bwa6$L#_5aRt-zE3 zr9whyjKKIKb?|GAMlOM?8ER<(OT~*;QM(El`d5uyN&D&qC&Bnu`jR%LDaHtLXXxu% zjMNS5OYhMN8tH{Pxr3%cFn||zf)>zc96doN(9#FAhI;xdt=vv~h6ot?7+2;Sg15Ir zbw*T6u_76DP}D?~iW=!rI=MvFO~-N@+Ly0m zAH^YzbGv4YU?t4my$CLOMCoHVg(DTP3Xgh_R~T<*&wXS(r0HnJgZLltsG-yzJf;e$I!C#a{3c1DbpiF=QFO3aau5bWbQdUT|x zi+~~`W5dURgyO;y#*Yu3keJwqy30kWPB!wVdZni%XJlr8lQ>e!O~}g=C1&c z%+b@ZyZlr=ZR+$gP}FpARGD3(nlpE%i>SajSmYK&T7 zr2Iuy^a^YsA!wzT_o`5-WvB6$(IMO>bkho==od9$1MpLn*j)#%;qfq-ePE`gokS8L zNC-^HfGK&GIi3(SNy{}IOe5l=8gwy0BWR@?&;hkq!BQJg?5RUQ`(g)Dt3@_uHb|xm z6W^qjGjt(mQKpmE(Lp*v9MdU;?N`Y}_6tG#o*@WTA$B>nOk@PSJVdxmqrzZlPAI5!6$|5L|_ddWx@TM_?Q3pg^1G zc&(rgva60>tr4|w(XVh&8MtEuzS3B$Hn86iwc#XnOu^7rl|W2Q5H(YF5XcHqGrdp+ zic+Zsjnr0A9R0jn!HR6)6j4-66J?8Uj8S4VO_T$zr+}fZYYh%ig@8d^GYEK)>lu+2 zia|n+!e=SWZ;z4E4LU&seM2W|2QP@Jx6xD;qOix<=;#qKb<_xfglYnX?hTQ*fFl@; zg{8|wz>pyZDQylBw9_keiiUwYS2hcI3|TlcXA?&juA~{va%Ayv>0`*kDM0Qi5WYwE zE`Mqek3PPeD|ifpM9dm1NBEbd*RC{dJ_*~)_|Y)(y66=YHGA`82~&glhDBymnnKpWhnfxAis z;TDZ>b0z(I5`>N71q?m#Coy>P4bl#oF^Y==q)>*o2O~MVA@+Ua+)t=nM0A+b90=x6 zCz;Tj)QGy(DwZEPbYU=53zlz45GQw(r9mBxrDB_Wd9PAhY^er~NJ(h~CK{^38Rs(k z7LqvwhT^G(zWX6T9Mbt}wwU9#Mi9*@HS%INNDz9v23c(n^5qne5;X={sgtOQQyy^~ z>#+1VXc_8`LLxlIiLY(6hgKd1(I9H0v~rxputVo_(T+rW5)1&o0G&i}3}C0-!5kbR zG;kc!&Z(ky8sdXtPC&9e&xxFA{njJItLPMzQW2m?=pc?XKnBayA|seXg7AmtITj2K zI1?P>Pg(I~evLPfTaMo~*e z4NRei%~6UPz_-o9U%8y(O|R2JmT18TUqM^A=|r_6DNf3(s6DWG2R1KhaC^EfVb(zA?Q2=DyGe;DYVovScMLWgRn5P;RISQyVapMpVvNGTsU{| z;t=q~-EGG4#lxkKJ<<&Fb?>VWb$6a?o`kN57#kfP9uplqW?V#c zTzo|ASW&`Qki}n4Ic8HDE5=cWa-DT@^G4_8=erI(6VfM_lujxwos4r&IY$yW`AnTr zLmSi5LJ&FtCJw2K3SXW~e7k1udw`SAV&3r@~F z`~3%%4mIIa5fJ^Z6N^YXut9TALP+mt3Qq7N>ZQU7YA()Y*EnA1iOs>B-dKhZFpB-PPGx}YWaQ38-024A6Hv)8FhMtlJ9S7ip?#d1 z2S*m?u?WW<=gLD{)N!O>5<)tR;u+{W$gKlGea_qgLXkna$R!K}4(}O8whj`UiWbR) zS`E98cUB1bP>h?D+@S@ruEZGyQe&JV3aPM(BZEfzgceDEt4K?q*C9%U+&0BQr3L%| zb$}xZcdlwe#*}bJn<$PUC_WDr?T9ray+Ml*YvP!xR1H!&uNFlih-(mYT);J&7^294Z?LrERot`Rgad@UQnP`_dt5N8rXsL&WA=p{x1 zY1b33qA7Kbgqi}L7$b7v_ybuZQ_1br>j4-8bu6Y8+yFLJ%T0KOBLhJ=sKXxi`1*o6 z>HsQm;^5?2ftJ$AjZ~we6*>bnFo8R}9Yma;(ZT$R7$a2*=J-mB^??Lwr5q?}05Q9V zh@hYh_4J_-@UnIU4omApSPKJz0q^735=V~-0iT)S?_)Z7JEaoELCrLSXACkhy21ge z;XJH9jyjwhL(54GSC+g_YW$`2G1NiP6sUvhpbi=jKV9VE*@JdI^zh<2AA5A6q+NP> zy7BS!!)KtMuYaFGZfn#KmRDaXO>0$YfI$ zmrR^oI;AAlv#h+V3=d9hcygkhUcreBd*#eoGw(h>nY*xN?hNi3O2yNfSxf6QWq6Wu zk2>moy^i*{_XN1En-5phb7{Js$1saOH1ZjyEHa752<^4cjK>${?{WA-WgUygmpYyS zUmOL&3202+sz%y-^8lVjg#Q%FlQ4GG41t(2?@r-~8S2PwzC=i!NHOunjHYHH*P(uQ z8v2<1c_O~B@2s7KJ{+TG^6MD;X97NorcF%dOX%gRAy0mPI+Z6D+K(KxaK>MHDia^= zIe*x=Zno!DqMJ^`3b`??yTI29rOysB^To8q#Ak(UreZR#^RM!)47FlC24U(w$I6ok zrKaiSxP$$q2O_<_h#$u|O6KyLh4uJUmU}_jq$TH>=#cU1dg2MOBjb?vmfsK@&;eZ z*xN5)Zq!&u0N!;=bI8%AYw&d8dNep-t*3B>gL1b%~% zZ91Hbp|JysVTH1)Fm3zuUi=0I&m08~I%OOM`Mfx$^;(@@gRpfYuZUZe&K{WiqL&0R=IY2|te9hS270r{9`Um>t-CgIOL1Zr zI<*JC;}^x4et6o@MBl>NFs)@~eiTEM?cuMYS-zo#aeSQ3Z)Hrs4}>dPYhKB!B6VG3O zL9#k;Zqd`Yq1uo6`?WIE@R{7OiIDFQQtw}h=QRr{)tUr8Loe-#^>iHagB}jM0e9Km zkBsF@Y33r^s~!`|;P%?)Ae+c(%~dJSD@P_C_V^mLH)NvbUs(@HlmRJHAj?Gxgm5e!ez}+r(SR zf+*&@0TI}@2U}|F40YxUZb+5B;n+;;x{twl_myL^_Dq&v%TS-MMY@>~%K0EC3frIB ze2V2O>Ejs|Bf}Pah83aeXTr^tPcr;r-}^qlo^j+GxDpZe7V}lVR2~-LR};Ky%4YnU z81|MP>UiyJ?qOVO7*EF78-BvbDeFWyLA&NDgb(GuW*o-KMools%oJ{A_ua&TJKAsO zVGB#Q2ue|HuiD6Y>5PionN*zIO0!E0V#YHz7M(ggs<5*+r(q8Ev2(HB_HQz@ZpOueiy8wt43hYejPBLFQd=SMEbayjoaCao8c7d zWVxS&u@7?J*vwG=E%G+H;0F9t{|z+Ck~91^h8jh|Y>)%F>qbv*4{pst#84?C{iKY& zcnGF%U(;m40G?+oTE@|Qv_{HMFFj$YW9-kJuz(qsy@tiD&r0KV15l4EX=)(|%;Y&wAdM0r8}SYXAA@LeAIP(aPCKGBWcLJ3itPhRnc+^7PkL z_-NdHwG1EP39=G=w417?V#l|NllfAi!|kbZ1hkkbu0UDKYqfl(ue8ruK8279ex-y8f@Oxv~^Z1VQ( z3gj^6RM$ly6h~ZFWGwNVRjXjkXxZ@+#^HHz@k)HOPRgB+kCqRHFTjV^5*hL))OfxMu~O@o ziEZ1Mn(Po1+PIsTbZc%V7Z|I~VVd=4-o!LbuP*QdO=v#{YfdReC`*s`f~ywmjmvpajMd`F zKgqP$>yew33H#u%+TE*a(fNl#xhv55t=@vA_^@48J_8#{V=V?+_br&75#QL4sB$RO z2>w>Xc$6zApNycGy4?P7s4TAy-e|6C#rvvxs}Y1pH({o6BP%hl#-_e&c~<7->!D~_ z+fwY;%tUV=+VpJ~Osv`Opvc41qIeG$*Z)Ga>f=V02UKSanF6@b zF0S3biVq@rfomzTK7(Pk`l$VEOl#gkELr0>Gc5JOTiPpgdGJoRridoSHYfn*?Okr8 zY0F2Y=%`Kn9ImN^Y%Gl_w9L{hv_G@Aic1~0=YlnDT_TWt>id{Vk=JY)EtqHRx498< zj6=E$LvoB`B8)=&E4`=lFrPt5*jjag*NWk{x-291gK1JCg2XCa=uk4H5+Z1O{dm;Yyt7P zS)AI--Bt}7tt;=K!}bqOVNvVX>Iz_ky0f1jC2WlznvHtp^IEJ?YvM@E({}kC3(GVf zT!(9Afgg-(*T%vZEng*~jWTO8_LM};N6I_7BHyopaV-A{tRQ94b(PPJ^9MaeYI-G)6S-Lf5v z+PLlj+P5q}g&pru^~I_+dduJ#+xC@M{>BS+=%H?e4Xa{$&D#%={vEeZ>yO9!VQaVa*feRv(lF0Psu0j4PRMe^=s^RqK`SLA*a)3WFy7vfu* z{i3j0k8shLbkNGHV(J&`;i2|TlhD7|x`D4%vcK@G9H%?xO)YwC{^VFx@64ZeEZp7v z`9SIa<70 z!*XZk_c&uE3)Xkp`9or_0!n&JmQ--@nHX~Y{Gx(-47Q1ZY3x7ZQPa1 zt0bF)7OjgJJeQQL%)c-?=xH)6G?C^nn@+wv*WlNiS46sgq<*d{wVYg>IentfyEgLL z>V@9pD=p-sTc7^>@GIFw$n!J0BWi^Qd6wu|X(VwkvUf%mlxa^>hd zGskwDOb*UJ9rE0pMdZh?nxFpTo2jHQm_5FFR2f+*5jO4jo$ zq7QFhoLEex>)6x%uG+})qL!uk?-!CgXU$W-jm#ojzU{3}#(s|7InHg)zst#$w5lD? zG?$SRO!0!O%@rguu*qX|=Q1Kly72ycUlxoJ%$e&8y>$3HP^mZ}H zcyIUDOA?F7cdx!fwyY^20bZ{Qf2p;Rg|^>bh<`JWle?Eg-+&NtTrb<&(UU0asrB+(fqjB8i(-ZYJk;TumEYkVB@njqCdI z)EpxFZu*5Y$BIbzuX58S_D&`H3-s>SHG4ay7rW6x-Z&LU3AGVr^&Trnn<-blO z0fU*>v%8qd9~n!M<-@F`>8F)LpB$e~-ur&T_^oR)$OnzrUihI)Ci&O2Ppm(7P9<-B zZTv%HP9c?Nn?`=OF@yY)c{?C?r->Am`INWH+FyUeHQWeocqh1 zV;N-Nz(MSumPzE(4JB`k93MxH6zZ1Lbx9^Z-(KnzI46}9UY~1;JTabxT=)2GWr&d& zE=iWoEJ`HmgmYUiol79^UFn-Jxyp!n7k(H$-b_Abc1&LVYzkR_W@FI{l4R2Q`HT}s zua75-9p;6HzMVk+C^)|J$@SyNCdtAlzS%d0Z2Qe{dCn#?NtiWT{f#J#>^Zw~Sw=H> z?#l6 z>4HEL5iAql;O$K%a~BV~9{EZFi5je3C zH-GopJ#37LWTmhBS*V>zYRX5BNIPUElRnQs_e}Uya#>H!?t5ky*|#@ZmmN?+E??i! zGvL*1vU=x=gBjusvPqwNDSNPmO#C1qZdCCkvg4&q-_Pq|Aqzk1UawuBN&*6J_BixY zHd%l5YEt}@nIw6+`Nf}y*hrT|>&8v_Y2?V}z%Q$3B$2niST!N^j*iIvbVUAr{% zxRso}Oz*rAmrK6<`C7ks4B4cNoJ}}=8vCH=+K0PeO(*Nzjk0CTB=S_)#c#rnn@M4H z`q{-@Q%UH8?G~I5OC_;Wb97(FA)myqOkMZc1Tyre85Pm9OGs5jQQ}K` zN=etQ>hN7ds|hil-dqroN8Z?w;NkN|F)3=w@eZSnDm{@2E_Y6gqO~ngM2V zTrjx3@XQp_`_r0@)2^Gy<~y%$nQZ{S_Rj0NYFaW`zrN(_wjrtHg>7%}U+JGjnm#)B z+?SUpkX>OXuGhXFOWwbF+c)uY0!gC6>2=ReAmZ5FQNg29NP6Sf4b2B)Nq}3Ry{l;g zdE_IByU9$#+}$=@(to)0|0LD@l8W&X-j!6eu+7c+W6lTU6wMV&obT}Hecv7>pS*Xg zC`p&n46CKU?Bz*$b@J;Zp)<{87C&KhJ|wZ1J6BL-vlMn*T640kuFKB(MU}2Aenx&# zsl|2OrJ^Xmyx{H^b3svgVVSGOqo};Bw9H(XnNygZR%$hubTneh%1a81Dl8=()~hY% z5~|0A&fY%WoBb&tuTI`7s*Bj$H7u`AsOhoFv&Uvn{|~$QGynOQtKLH)5Ya7#H!(g& z%DZ^`<43HR7}vA=-JZGmxq5Ev*`vY3|B%%GEl(fGBYwKZ?a_yS<_6FHT~nO@T&9|O z_Bbu}-xT2gl^;ww|3>xqeh%|DO>yhvveeMCN2}O>Ua0>LH7q^+Cv$F6510P^Nx9bl zo&#@+{ck7uuZ+AqtH1n>jkERe-{bzit&aWWGS)nx$6OzOdy)TQBaC5H|L#N1zv;p* zuKjz@n7xm`eKF6!uFPfafx{m+HH_hb(!W2ohXcfAcrUNVL7u;384NGuIW0eUFmhRb zu=MX+z88Y`X8P3t|4rL?{->971|KG6&fvqP|Fgk+vCIXz%h(!TkC%A!iR^W=4l*bX-`TpFd-$^iM+^4?S$?Zs`Mtvhs_}W$IwA{aoR;6r))VcU;v z@(&N=u1t8?`u#Qkuu+bu9yWNl^Z{czg=Im3TS-9O9CB61(Sc?iG}c-JXQp&-9JH8LsK7#LfT9+gytt6!lcslD2y%YFJr05h)gPf+*s0s zLi5ve9y^wT^hljGGd!ik-oxWbEvTwUF~$eRhB^BvOT}2Y`K54vh(!CyDqVCK=jT7? zZ;s3_G`rdtn3I!AQ%CE{Q<4Mnxj7gLthUs^?40N@eNIN?XspfXsrS$S0ej_{$pMv? zB%RV?4DGl-wKP3&v@$j~-q}Zba*{G7Il-D48Nsb9+E0$oD`Y2`Za$h|6J(Npx;m)L2$~B7OlA_0zFGkiFgZsTLPoAg{F|1(wVUG1a(++WUWLrI5y zgTCs4`^P+Re+1WS+VLv-uJG^4}a1@2=tGF6{3isxkHFxFmA977aCe|JP zDeq_>rVq=72yyx&-02U954@b0+=Z*F&_GwtPei9B9qkSJq&QsOH-G0M-IFqC>KuP; zX?jp>KG#zM#^`LH9j3?C{o_T)e;F@auGfR_gY=P@qjP))eewTfkGm<-nMb)ReZf6@ z;fW8}d(c15`8qX$bNbwah7TuaxBl1OdllHzhpnIgkxQ#ggCv_m*bU6Rs!GyY=xAO2AzJ@LCe{9h6O E51vC-2LJ#7 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600163_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600163_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..bfa23ab3e95820818fccb56ebe1dee4d4d356706 GIT binary patch literal 16152 zcmeHOcU)7~+rN<;ys-&G!A5H_j$i@_hNU=9f{Z{x0hJ}zup}rWvSf(?ML|(b5;7edDunpJ=>;kHR-M}7TKX3pz z2-E?g00I zCg48s0C)&I0lo*Cf#<-_zzg6d@GI~e@H_AaKn;lEAx0GI+y1qy*8pct43%m)?$ zi-9s=39uAc4y*t^2g-q!Kn1V{SPQHJDuIo_CSWtL1^5Ek3Ty+m13Q47z;0j<4OqL%?C+2yhfQ0n`E~fm6U~;4JVpPzTfl-vAeYi@+tI0k{lY1Fi!%fNz0D;5Kjv z_ztk9tP5!C5?aPG+``(_+O&(1W(R~cOY@GD z)3yw+-3NSunYo2!`wmvt9X}Ly>ikick8Qe&x^?f-Q*7HyBDJ%Z$sKwt9G#q9T>JEO z>(_t4z(IqFQsq9x!_&)K?c@82pa0Nd0f9loM~n;(2@MM$6*2nLF`CGz=$P2CaoYHC z;}a5-l64bOQq$5iCT3=3=j2Yxo2<_-m@>6++VrC088b^}&7M;_ci#L33l}XeTe9@C zWy@E5UcPeG>WVdM*Hy0HuyNDoEnif9xpmw29Xoeb@7}X_-~Iy!YYrVga`f2o6SXH# zoj&u`*{|#Bzd3jQ!o^Dsm#4Qgkv%(2?yee;za zPbBfSR~~sLiJ0SVr{s3^3y~_Hfv}S~gR5QifV0D5KKlI%d3`QaqW85HQp=c_v+LC(z3E^a?wvmI@4{1Qv9?om@-V z391Ad<{9*9rtAfpK!s(sTtRuu)wF|DQ0p(D=h*Ws=s_~U3rfb*&|JA(P08dU7-t8ij}liJ`iz6XjdBo_ zQ@y24bh=z1VPwj7k(TrfnSUcCle$s$0u4Q0?&BtLki#?Bm%S3~J8EKm#^i1GF|Z08 zrngeaj5WM^DZ#?`^cvWBi_?6wg^X>9UawI~gl0ukqYi0>UCh-UPEw_$gYU7e)uD<` zUrjsrG*`KzRO|800^hdhc*oS;hHmhTst+p;l?Ryy1&xSU`=PAke9N)h)sIJR^Rd}^ zNYG}k!ok$aEInV?esSTgfKzu;`kURYs+aNCo}azz;mf?mAH?1=c~Wq&I3UwWP<*WT zX(s(Dqjrp9eT388#diDqQZb^c4>u z(SLc+#*6lS23)WyoR_G(bvtAK7+vT<+r?kSN&9d9blcVOeLJ+Ut;)>$1=x1i$hNY! z%GYKxuwcJOu%hqB`-`1SC3E=M3@=3pqa z=YBgQ1JmtzYMGlIoEr>wuvgyXjFH{6d&AWU97jd7o$>Je;9e1&ad5UW&>(<6NUF5r zsOSY!UMT%cDo~?SDbh(>oSdZ&C|5~$V#m)&cnUgFB4`A`N+l9yR|D-O%68q%>2?yh zWV(d+g1II^aGjhmc6=<*}HC<>A;>vh#w7Cq- zl}Ro5hwYUVmjjosqU?D}P>-je=E%!vH+w-dW6y>RdYc{3jgOF$(@jdhvJfhq`7NN=XF`U?)X+Te?~59IIiAI#`2( z#^(0^3IR(>g=Hxv^+8(nSJKbqf-(U^FObQrDY-O&C7uKtH`6w9UL8L~2L9L6`|S~g z-0gh=sPUGef(AOmUT%Ti1W>CTi!3#?gHkn{iJ0Rc)zZ$rVU-@e<)~R;0)@X8Z2;BV zUkw6R(OYDKNdaVuee}WH{s(4#ccNY>l4}CodUovOrKF zQOSbfhi>8^zse7HjN2czjbk@*?{{FE;zwaeljC=`zAPEK@zNvx&c}J%ZccdlhID-E zMIhbr7SfrbF6F3YN<%_}Qy9`#x*f|UncbT-HK-k@yGYuSizGazXSLLr`?A3aKC)d9 zr<()}G^R<=qAMQ>Wdc{#<#hrSXcb6?uXEFpXPhiX!ul(Jn?zZ`nZxfPRYq{~`Cy2Y z!=o!Dh`JJ90NvaR+2>L(fer~wiNvL(SNGzT@&myzPFBwqk{0HIO^h?dUIM2CBEBJ) z?WU1!O&MfcQ1grgKG%y^Nx8#=>TR(OSgEJH1=aLwJAnlO6?Pe(?beGyXcD}TSJV5YJRP+f zNz%biT1~$~il)cgNz150OR$PpjZ7!c6ogXOkm4kePC3Y%Xm6>!$g&I>t`Z7qMceF+ z5ph4}ILpA{u`H9aW#B@+41wZ|J+F~5w^w>9DJw_pK^{uUd?;EcLqHlN^A}QbK`kYh zGg!L{sAF@S4)hEKVR=Gi@Bj(8<7{~S4Tp@u)&U#}VhfRaTLXt$_r8}yA`v*`Vc<}4 z;qB%Cg;_h~uayCk_CBDJ#!2|q-NW}Y2Y2-_v1&g{z5HlQkkfL0r4={-MQ&&2!i+WJ zc7IycP$T}VA5+!QUp18x|>8^pO(+|z>ZJ#^Rn`%itfbF`BuU~ zmTi9Okl&t}mU1$o|B_+a5&h+-I<{LrXT!$uFB&!lZ@iwe*H>Ee@VA21k&bMw%$A8& z0_)@8&_yGM8cfTLevRtjuXUl4ts1=}?OTXrr@X}JY5}%93gom0os3BW@w#XRQVpA- zK$_QeqajYg+g?|doIVzTV4a#1#y?>w4*4h!rJUYKI6CU4CFAjDQE9Bgq)J{n;(3`s ziGq=*;iEK+;5gFPSXzN!a9g;U1deVc0Ud7k;?=Q5VI4glIf%*@G#IMYulZJ6z^i)< zDp;umMJM6{cvOpGkSAgaB}!y93D|!hwNMk~?WmN8(%JS%A~Iw&dsJR_JY7$uT|;I^ zAsE0%Y?;8d#7c-eav_RSDGDtKuZ&*8^3V>HuruT!Ar;}Mr|jekOC8>Y2F?T;hU9AS z^dUHev?+nya{3vYvQc%?e)gz@-N6VEwL)G)uSPlpDICBb)P|_p3?-q3T!CUxT17<$ zmZPf@x;BC;A|w?zIz+}RrSy(k+Ft1+w5-7%8bosAxz3QG_LeKfjr0-+|1zwqrFx^_ zbl_Fe3I%kQOBLXyywXG7a^7+rG|L*<`-?(D@=~z*>FuJhb?^JQrBoQW<^H9{rTy%- zChZ;7w(Wh7MO8*f%6z@H-Ar>^F|6%WUbl9F`l2*Zp>Ide{FqzI0@jTf(%r7o!an%) zvw~xxPKSDkMk&YU*Q!*CN@jzHd-q6Tmu|E?aNA0k^#yA(R+oC2MkMt)_jrWa$^1*_ zUXCRqi}P z-O#W2U`Un7>hD#E`Sn#PfxntQ!p0D8Q z8GT3*SIv}n&E-n?)Gs5o91*{6byE(;DcX@+#Mf8%jpAA`&2|y2Fxwpy(3JlelZd8y zaL7b*mq0kSDU_#ybpYdpo?QAi_l-`rT5K2ccZYWd!(F$BsCrglq7Vi^>@+tq`$(%|? zaXuIeYd#7QGyIyt5udVVmR;kyF?-IBg<)%YPnrU|)VfWXibhi?%R^K8@_0Vf*6vduiNErtxEQZaGu4ua33&WFfbR5vc_@SN#kv zuarK0T3pJM_Kbjn`a4TJ%NV8Sa!f2AB4*!@w-uN1MUy6t=VgY9d)2|hYjEabjml8VrDA<~|PX=-M!<7%14gc;COly@05 zz?x(1GgHUKGqf{bj7LVV7b}>?lZ|3EU*FLwgHy#1=0MRxzS^mAIySui|6LFCpwP zX&#_kd57I~UH#YGCPp786&EozRpIEN0=r_m(mNL(s=O)66f^Xz?yw1!xy4h&RPVkX zTgoVuBjHCnkLT=Rb?aUTT?^~jEzH-!&W+b6vyMBh0Lqq&r{Q~s16RcsjA+kBPl(-> z$SvhleX3%(nRH$Rw~?c$s+hVhmdD^hu5pE6h)a{WlF`)M6^r;a-qqtd5`N=X zs(J8w`jeWKXkt#?TZBeiTwj7l^s{aOn$oiwGjQIu8zvNr_|<DDH#m1)=|M#@Wm-OsA9h;Y29nciU0q#B@APzM{TU1 zzne3k9}=!+ZN2H-CDwVU0TYVQWR9H;_u`ku44aMSrwtS4qtU|&HbbF95vI_{w2bc#HEB=%U6Gjq$6ZPpSr*yx9`Z{D*0)DtX&GNHf(sj4r-4W zo3#+iDf?VOc~zQcJcU*TTZ{|DQ#xJ+>o0apzKeDs?AWg4>xBGn!NdC z>!EYQ*EOgcg!XHeLFbb1qhYE|d(=quO&hu*IcPV2hn_0uRAjJ#0WV>z(7oO`*byO!x0^_aWbM`ZhywnGNJRV#Tvduw7HODL0i2-#qy$!gQtQi z8NCysRe1jbSgwoY~eJ`Eu&%A>2x) zbhSOKsH?f3kEx+Er(%~{3r1YV@V`}ZB~0T*_K@7JOR)sgIT_Zin)(>2?(;O*&|>3U zWCf2ar|@1kZawT7P&Gh|@~7XBCD1n_crDC$txAm*gy%vK30>6g;up-Xz8!FsBBh#( z)4g|nAq3Yxz5-ilE}w*s<-eJrX3<91lpy^d{r)(X)ek-{mN5JypJLMaKkTuE+6-5* zp3!;#9xG&O%>}VljGMgz+F6A+Vh3*eHYlRbNc)OWIE8!+Z*V#FHDoq6j$==;VYL|k z;bDq6T6xp~bDGC}4#O)Z)k9OJjT6=>@^}H8^67qfO4u(0{Q)Znc!n~KJ2oSUro?V5 z=hQI~yK^u=&r3j8Rn5*yIJNQ!ADSv%bg?4F>cBxf9jY})8jT5F>#65c<3uGK1(TNa z6dCSOLnK=TB*7weFMq*N)KuAmLW;?OQX%c->j~0)GhM7@)ZrSjnt8#|iiM2gVz?*8 zNUpTU!bO5%*nlL0!F!FIHBIH{BM=qvfgCd%Q$E27J?i0#EL!>n7nI%yLp0IN*~N`a z-Kj@7+ko@|ED@XnF}Uo`KD@sOU*}oM$Vzu$v1`Ttu>78`w>$%w;H&je*l+(0v5q-9 zx9OnFP-EtvTx^P)UW~R)|DCC!3*CDr}m?1u8?m7 zJ!XjN#d^M1{i`pL{rcJuI)tH@$!n@HH1O~p)aKPZ|BYbIucJJURq|i#464AqftFpC zVBX-m?~$jO4XHCw>MS@}F0NxdeytYQ@V_3#RKZm~{CEd9lmF$D6UXpO_QdXcF!_pZ zJPy;NPcxp^+sbZmiun4Y>k;|*RF998*UZBAu{sSG)ljgGH#>N~yvpHtudDbT{&%Fnuu;del$%O8In+!#LU8f)K<)}8?gx^VA9gr*OB&|}hwr#kvdM3`9n;4xoJflQ z*deA|^2uOV>w{s*8N}I^+pX?U2FWfjbU5IbM;gaT8u`aF$oaMH`Y(HyM|M5gI9*VZ zO8R;}S*rRVmE4NfTqzinMFuY)er3g>0`kk}4W|yb%OFl&ycRm{O(nDKI4d<7Ib`OM z-2+PU<`DDyi_W{%O(uzFs?zSvP9q~EqaH<^OeXmk7w}7dnL;j2rR3KZ>PcgB)r1GZ zGsyGrSEcTYoI+L||07kFKaGg*c>a9LEsr!g&LG9geBuT^j zw{|?rA~`lb2izla$sdB0k3J47BrYFK9QAy1CfT>qG^EqFiR8!J$jBReGsqYI6P*q$ zNh31XYi65Hr;yyWS4{?Y%OJlFQ4XECc@pWAG`?(n<#bX$Y3XM@vKEj#+pf0n8e2eC ztxWzwo0~%t=F|=`shLVL9!t&_8mrWyAvcH_O zd~yNl_|Vz)Gi4sxEGz!_pzCC^fBKYJ6+i09=?NXgvCj&~f$9dg`PBuae`c@g^NOaC z%=}v&8W+qU9@e^TKOUS$ZcX|nX=L6MvcYxes}f!wDe8P8>9~0YIr(G5#OrG$}^vPHx4NbifzC(4gxk)1O`Y-PVM zB+Q4y#(yhbOitzg@;JkEE_w3Vqn2 zCriG{BS)yI&v%TOMS6dth^sl6Pv-v4R5&Pcj!LuNOMlEK9nL*CSyEC+s+`T9a;E2z zQ6<@deKzHi0l!`}Utg9Qu`oi60l3xz-o3ZH8uRAA@ zIii8jcLt`DW5Hp0D{2$S8Sb#)gvDuu7rUWGmzza`KF{wyGBt-ZT#386UELwJ7@8{ZmOq_j1MB&haUv&7y<%{KZqqh~-}np7)@DJQ2Kfp>L#+XHl_dyKGA( z4jSwH;v=c#6Uxbkx{^(LW!5gX7NnC4KSs*ubk>s#Ny3P<#L47~eN9=D&t;QF#jYRR znr9O)yT!g6^9l*S_f$XfWC}^w$VQwQF`Jlfz1U00FD6o<WKbjNk6_NXm7u=abq@AP#XZyvW21Qopa$N?k=Jd35uKV}UI5%ZSD(N!j zB4xiTm6)Z+UzCODN%Yl`Gd>$Uf$VWgn6dC^0Wm+CI662!i;O6+xMCKaOGmq9= zlhREZlg+`?$+Og)7NwXl?J^4{KnO5_q;ENmiq)X}KY0|kl z_pOS!;^VIThmCYN8?fRp6TS#oDmym zf09c?4({FSc26RmM_vpKRTh$>yWb}j?9-FZFN#ZUtMW;&z2Eo0v33%vANWzv#JTXd zab`V>rWBARrtbRnJ@w?+n6HoQtxO>{gDTR=KkR-MB~3DW1YsJo87 zC1i6`X6h5|46);Zn8(+Wf}2&I7W2V zb_0?B+NSbk#VT@nR=L{`vSsA?t{D$EaTk$a)b6w0rp+M%6+L+K5nuSdc8YJM6_V3g zpX-DS{C?WvKcDw=5qT8oJ^b{eDP(MMf?4m&OUU}Dg*Q6cd`=#mco1b~ zUPWY?-wWz`RgjhPCz_yNSCfx#U2yxhO$Aw!kkyXrv4N;RcyK-9>-FS9`e@Vdn!Y47 zzk7E3PpXKr;foLEeYcGqUwHS^=Up}ta^#VV-~Ls^>}lWjbz$XXx_V%{pvp4xEa%vP zLG|+pv47&{aJG!h-!nIDW{-u0qPM+TG;|(uYO`G&y-PoZr@qCGQ)}ju zbL%@4Zs+XGJRHuEel+ZLaS{s`fX>CPWw-L7y(lL=~v0}bo0!m}+c5FwoE;gy4~pzA`_F-lhTYMmdWX9scDf(G4V-pV^Xz|DJ_$jwDgpu zlye5HNIYXaNak8Sr^brHVjuZ&n9ef_64 zfByIc%l=bQto@9lmUig)Kw!Jo-nOheM793g3RYC>-hVENJ)agymK}=(wtL)c3lxyl z`WI+cQtRG-F3EWQEwb8otQOe*;AuN!5M;IfMUIu#y7!;UYVj|lu!bHTo4VL8jj}!L z3t>3bfBFUJKRhi{qyN4UR{62*;mNie;*7%H`3%VJ3@W_S`_FgQnjc2FhdCWjacm0; zIkw+Sv;o523Re*F*4=+zyyK?R90UeirsJxO9B@%+szacOOcmz0%jq7U6cd{{ zCYp^)NvYlYi$;x>iMkta#~8+9-|02n=5$YrOpL|!?rb>hjz`AE$0o##dAHXnXiQp` z?k|&*(i3%AZ+erX#>Gabv5O?erbS}GNGzO`o{%s}Ci+tl8-`j7dfoeups@+bk!gKg z*!h2z_13_D62=Ci*1}%*{>#D;idxHR>HL>P8FEo;VQ;$sWpT!I*IM46{r|E+V@PT( z@X!8#SzxQQ-CFj0r~J!mysi>jOMiRhUlz*7sn!Bt_r4=6J}J%FiJkpdKECOGmyK)~ zicCvOiH}N8GlZZVM1$_pDY21h$tj2rIo%WDqf#PMve+P`%Zf}%F|r7yQfhp165H$K z?4WRP?9M*dqRd-^En}3BuL=qp7Si8XNCW5T$EF$ zV^oN%vCla*J}S{GEqu67AB>F;3k^!}iD%ac*M)~Kx=6?QMKE%E@;^c*szNac#$h7;i6DmX_5kDk(TM zN)6rAf6*l)+B-P??{tZBc29_k|65%WqrCfRV?4rI8z70+Hu#;Nyr{U5t-(XwAE%K*_A&*9@j8hHM4eKWa^zGf7O}Bym z>_aLxk^h;hRmS=1KmE%v?32ivFBu~R2zw8)S1aO<7XyEnSr zRhjIFDvW(I?wY+a+7G!VBL?RV`=qzbAEFvE4n>H;9v%jJp!mScaLHa6mvVP9=KPUZ zG^J&}k199-mv8Oga7b@T8B8_kKQuMUd1wN=QV?`B%#RzQ!qwaQV&T8&3zMrapO0$7|0a)p$lH)d*(+7z8+jfh-;wvOeGL0G)C7j@dw93ZAHo_D1rzG1FqQj6 zl|Q>KCL7Khm+nK1Mvi9t-?F!1Jwv^NnJ}sGdBfW5Oyi3Zigb}F6VhYT*ay@C z9|8M;L%_$tCqNx=7&rzT2R;Q(04IUZfz!Yjz!~5y@FnmSa31&?xCC4Vz6GuT-vJH4 zHQ+jM1Na{J0cZq%1bzZ;19yR+f!~0KKr`?=@ECXkJO%y)sP`zUH9!M=pbgL#Xa}?h zgn$U>0CWO61J-~IAOUQFZa{ay4(JI;0SCYl=mj_deE>P20Gt6=pda7{C;=7V0eAvl zfH$B4-U0dpe!u{L00F>2AP@)wf`L$A5b!QA7zhKxfe0WH7zzvnqJU^128abl0%L%& zfDVWQ;(;U}8At(Afixfk&;yx37GMB!fLtIC$Oj65VqgL=5tsy&0%gDyU@A}!Q~)!8 z1;9dJ39uBX0+s>GfmOh2U=3gb)&d)Vjld>gGf)j|1GWP@fStfDU=Q#ZS$ygUoNV}Hf?O$*hy&ahJ@xqy9*_M>B`Cq&iOm9skt?d4Xt^M zAH{3cn&!7@%Lv-F7m7M`6kB!bY;Dt}tHicjce@_;J*5tgy?V=>`p6Z|E`445xhYld zY7b8@Z;g-dJN^9z5Y|6nU|>*ih&FW4yMx1qycZr3Ids_Y5mC`Gu_H%~9y3-K7oU)r zl$?^9mOd^+pP6MCpPiGNmtRm=R6Jo~$)w4~(y}R2%co7Rm@#wK>^XDiRnA|qaM9u= zORJVGU$Ju4>NTdd>(+1BxM_3smaW^i@7TGkX7`@=_kQrs|x9|M>?$01W zQzx5)?FZXzXk{kBN`c*|c}E_|M=4kV(_79?u-+MRt=Ng>w`CT|SY8LldZ$bzW%{rR zz5=&@lcRT@oaGa0o|Tw#7KoJ{6>Pf;>kWQ0o!Rkzymqt;%j;;}E~+oP!N9ZPuG%mL zKNo?NZt5#g((POY^1&Be*~nV^^4sV7vCEg?b4kf2^LVtAyGYKcSv5{`+yz?dkVw*d zkOzCM7&^sy2vX@AY7s-Z3!>?+Y7t9$2*kprYL-HG)?E(J@JzT>vP$7Lv4S{|lhAC0A3LWFYYWW{g zo&qgx?J1JrMAEyh7u&P^c0}zMZ-I`U?KRUM#Nf=$Z36ejACNJC%q6d0&NsIdsMT&t?U zOqGd<;h>DolkRAc$}!xD6jI<%0A3ag^l0~bULz0_S{lwMM? zU!2BgHs)|aEx1Tu^MFYWSg2l5Ey1b~-!)Fbf@aV{>F+R@GAd;x~IGtCt zE>4}0=pB=ktVnT9O--{+cOBQ$#UnZ+Hnw|DCw*qWEQ1{=rmMbhZc3h84~}TMfN3U_ z^q!PGIj5w=SW+q}vzt;VcS=j`-mP!SRDG_Kn|=8-r|zj3F4cW{CHG=M7$4rriY>tR~n&%z!$0eQ3iWD+aDR(?!IB2K-zt!DrtOakJV@ zR4rFpylt@R8FlC^)FIDt2lGHcf|}*+V>sfdr|)_oW|bbGgd6UNA`5*W+Tglsft+6N zE-=tScY%(&FDj&OsRRR_prh%dD-Lb412YKJF8mGmeL;uM6Y5rcwi?Rk%AZ;r3+ zgS-_w>Kp<#0!yIr7Bo?}UFCF;m!gt74}O~uvM3it({>uL#W+_jWsi9rw~~Wf3c)4} zt>I3rM5)v^l@9C}WaNm3q1SqbR!}=Jz;p}{ClXU9!m7Z?p(w?|YN)0#6E!G;ftuj? zYK#?4-4%t?4xUi{iAY18f<7}b_#ky?BegWFmOkVz5K~clC3Q_yNY#v|D0P~Ku5nkK zq*&O;=+4GvF>1AYsDz5aW47*T68f}CkxCEq2sKh|T~Tz2PJ-XlbYPcI3CAv4u!}-T zU-Lz;7J6}Qqy}J3L;OOew5Ok_jv64+1`^hsGdm8jEZI1}w=+$$`9oLrGsB;{$b0<2Y(usMw z)B)4fS?ZE%3)7ecMze|Mq4MA;r@GJc(!^2^$XIJ$N6K2n2tnZUcuK0HNJ-24h{TMX zJ<1EA0<0LJ0`&?nLL_F7C@h@N%f-Su?cfh!77Yp*r8v)AxHzIz;kTvz`ogE0M2ynl zih$tqeLoNlkH?rx6rqzl7j?Z^RZAdpRmN<0)DH=$9~gt0i%SN~Me&8U#*ao$ke#aqw}A`#Qu zyc81Zge!%ZQy6GpPh9o0lBgKUOTkclk%22qbO>e*wI6GF-cw|7)loZ9(>%gFip{ja z&><+wCa6(#|1h{5img$R6*MqO9~ zJ=k4Ap}H{_k&0R>89eencP~dTp_ZXoF=A@7RU##&0!f?-tEZwcs~WW;9BJSrYLhDJ zP*@|?%Qc)1@&@Z_Ksn$HF*w7u9_5FQ9)uc%cIuB>Fta~WkFkGf6+O>S(IB_-Yw@W5 zZ)XdOzx#nL%yo&ig)QD}{co{_J-3bN+Om&P^mFd>>Q<(|->YRwAV(O1q3;C*b2}O` zEE0PfZ{i)nQHDD)T#4brn664;`llg%0IVzyh@qDCM!*CP+)aNxG`m&gM97;7i& zWBOtr!)iI|KwW}rU4EqxH~QQ%1lfPK>e8BP~~nXqmg7tgIsn5zGg>76}r%6qJEYMq5uoYVQ}7h(g0W@MazU&5Y{E zZCK`MT#b}QQP1s6n&?YDf(H7ukEj`iMgvI0wG!Dn52XfO<|7EF<QSK`-oQqA5EF zc#qq=U>^idLX2VmQf=XfZQg=ZYK*8+TF%uVpj?fW6xm-)6(U8S6E)Jey+C^QTqVL0 z#V~|ku_pp;oR_Nx1j+4zn!Oa!s7R!s87*Ci3;G1tEM#n_m2a>HMVHZI&X>#E$ z6_*L9I=vkH;o1~d4~j{nu-gPzsnev?g|I4!u0qu!p}LCdDeH&^^VSPhMl{D56jx=` zJgYL0D{A|Pf@S-MHGoA7bku;*aE>;rIodF9l4Jg&$at}xv6SMkZ)cvh{ z?&a4ipbewFODv9o6~Wq@(L-#fn8RWg@e+uY!VMe=;NRG;X>BGbuLfL zP-ScQQby-6m9Jw=UJ?94Mz?noKb0|dqxoXSq)y-~8F8BmzJXx{pYtWcI@#6;zLx1| z^x%fSDwu@>^>uAN4$>1-lW@=tYnp-syG1)0hr)^vOCgi$aDabOsEcDVd17JxS2o3H zlTOU%>x2zA67`%O1{uFvNZs5JhYN8|cfMR`bR3$B-gVx44BQC2V`L0ts?tDr={Q9Z zPr@`*Y=rLYPu@_-SmKL{$JvG7ETl%IkK@UO)Yx~&@KL}NkL7gR6qtqs)qH<6#?qZt z@}n7@^f#H5k?#AFU(HC{eunARt>WQZx3C*u&eVDA=NlR0fq(I9g>{oZN#$vohQP5h zEh8;h!Z!*{tx7YXLcP-jejOvO{Zhso{a@y@8&j$GmVrA;49+vsqAc zm3~;JVT{pF`GvxU`v(#+|GLnJFuy6k2cBzkcH>tv4dv(XwC>$h?3FKFlSMNP%4>*) zI?@aFXYVjbg}Zw48=1OgV}lAAX{+|QX=?Kj-X%5e;cJD)OZOvqg$z}l3oBD?zmMTO z>im7U2(`1Vtd=p}kK;p$JKbS%Dq$8Zd%ZWL7)ySZ$r*|liQI5K5FTsn<_v*UNhP$A zCLc!JC}-A|OBv&bd`NEy>L{yV8cr4_!G+`rNhcZh;Lqh4rZfv$Q4Tj?Frzdq2#XM7 zTW(@Zb9ZmlGStwmkgbX6_L-4R-GLCTjOD}1y7ZawX4ZZO-^8%nW8s?nBcP1&{^A*p zG`(eG4P)AH2yW6)HC?7;C~XkJ%DCX3ESxcZ|Dm9Y-Y^dFSO3#!1TSU$gmTbYQ`Gox z%`YrQeg(();yk|Gf8=~Y+8Gn6+sp@J=-hvuisf!_GY7z*{+!0c40u&L{L_uB(7<#o z=E;>NhlnJOt&RI<$NInZ{oXT5$GUT$kzbj2-EX%3cN60OSAPvaLacv1A$B9zHgP6a z=B;1I@p*0>mt<-$e>VpQW3P_oSfuFN*?dOGw!bkOX`{AH@_e*uKK&4>L}I#aMBDbx z!Byy9=d%-QDpXE;vPL;}ypu*E0R?9)NOeZOZI@T?v5<@jy=XmDgFN^R5yEYIJ zT6gLZGOl>srO8}=yl$v~5{BkcB~T(d?mR-hBDpIZyy`MRP&av{W73Q48Ww?TF}A<-aZ&cxYQSPq+Hk)8XF#dzLuvECf@y#TeH1RPoPWFR59|v2L5q= zr7+g*mkOTI)b$N=tj)ZE^HXmnxXgf3fMqAas!&0OU9#GIhpD+ z1KLRje2X%OslJdF#4@!uxgdg!E)_u)jC6T%P%1OHlQnolQr}OeWyGo1WsvIP2|-L~ zA?#nX_HHQ;Dn<=5*Ix1ssJ57E0PbRG!T)=0yv2 zA9UeLzWP{kE)L-rW^+XlyW%@kXzX?^mnXg=aELnbE|@|4?@(;JYz`$A3Jre0P2_2q zh6EKx)Fl4QF`{S(o>Jb6$6hDJhc6Y@k2;eNONF=R!}j6hCgxyKsblR>Pwa?F2GG{3S zG8uEbw3tNdCsbrKsi?IO4vuUylyeRq&U7Nm1 z;n&lYi=vXLmoGwtX>Nz0aOULY3Rxx7w0$Tf*TpmjH3``rw&Qs^rr{$LM+~D+!{V(x zFdxoRm)9bSkfc(e{YtS24^J`|@zcZbt#4pVIv*;YqD2anS>F z*1YgDl&o*Mhi~?aHkdQh*B$5IFO$Jxe+&HAMmTKciK6n03?+IWPQ>21%dcgkFWus& zG8H%Z{3d0?gWl6Pqu2Nknedl+lVel=mb`i4=Vy8IwbuX3o7hN7ZF&#Jf%_eixIe0q zH6-mAXWoaqE*$5~+s(%Q<)0*QrHJ_!XIx8X?oR=4wwjGAQnvg+fp?@eWzVzhTW8w8 zv~T@&a@+YA)~5ebdXS8_nl-n2_ZG5#*0#%kTwP8QzUs5ReEmjZbEr`~X3}a>+}wO^ z?ZH)KzI4Twn{C#Uvf3TZs^U##Z&mv}Yd&5_=H6MD!@IeN*dL#Et7-FgVt*rI?95|T zWXab7nf^a*CN*>4$;-IDkvz!rzb4VGA@8^U{pzouRS{Wq^rX+LR+F7!rMCl}R**vP zqr;k>t|Z^-pWM{#SWc40>bsWzwub!pS=+|)(VIx?;Zw5%ZmuBr49l17**$?=3Uo}p zW~C!F24UX^st-tr@9>`woLx%_23}G7U#%oxTg)|9$>H?5_jN1Cb(Ng0Znu;y+q_2~m|jILWGx(; zzhxG==`weqxL^Yrwqm(%wADh=?avTv%5^zuyY%PL=fl@kljx+?&amI zA{)c!tuEfOoU9pgq`C95rDX2n2fu#pyn!@Wt-raKKbz#3ejoW>@iCbH-oXmF@?JX)@Pp*eKj(^vA6R8TDck|?X3yJsOyJYJe6S4g!_`##2%gNYI zfBxv=xPT-cv+D9k)*>?I#P5B!$>x#kSqHv+9JzqBmHPhi-kpWy(;psN*=y#JX?6>a zwi!E}B;MZqXE)s(GWF7Dx%ThOC66kfd>&?6Lzd<5*xg$)hd58E6>T56j3n>tTUE?k zM6v}#M)fq7lf;SL&PNFr6JM8)HiV2@Omgabw_bc}IvJKV#{0T`8Hpd~ePFQ8NPJF= zJkjdN9J1T#*b3b*mE`)Ls-VQ57Lehylja?MFr7#ro~66#N=T>XMeS>kEFh9m;_G_* zX~gG;epX38&Ln+)d2IY;%`~#T`hwmn=>mUet9iEWT<8Tdyjd3>V%H)r}6kW=TjewI`)fo#6E`o;ul0Xe;w z>C}DYB;qCx^=YavArc9D_gL3yq_LM?F`=}CoVg<1Ff(gDad0X>*EwV%S)Qti{q57K zWLC<8pVkN_5uNsfRIzRW89#p7qt6sG$?@KIOYY4sCy@!!Nw>Tw5!ya{W}3lBN_SN( zAN9jTVtqsMBqwbm`FZpBbBo#;NzgghqN!U-Nc*Q3GiUWKA$d_(o=Ub&Cf^3GSsHw~ zg3RnRBerY%`Q+jL$3xqms3fUj2cySzT13XRo4?96Y95K(oYCe{n=%p=xq8s~!Z{@J z3;JGU&2-|tWYeWN*3-yTaZjhC(kY}%kGkM9U1pLCc8j~tZo7i~u>0`GhlPvCmfAhj z74atG{j_(77^j8grzs1+o#M5C{CsJF{=lSFnrd)_#Nd`3CAAa@5B68qI-?SgT zm`nUZ6o=^IDq`){b+2;*dStXAyD6 zW;ey}Q_1~qPp=Z)A~N82)4KC)C8_F?^X_h{j68H(u;JmZg=9u%c<8+iYlw8<;Z2Hr zRpj%Hx%@NV&L%f&Q|1PITTVLN5@hhln8>w5Hnsi><`IGGpCx{?rjz8r{o|M)%gC_d zUn%n=%gBfWfgiFN^GL@lvRWVK*`&M4w5)gd9MY?J%bfwTiRAu?eP2E~IFizqnKDvtLdn-`IWrZO=9EkIhF! z{i@cH!4pPKjajvj=uQs(( z==xo~r-@YW*>F(s&02yuUC@R`=X?#^A*I}=JCyqt)`Pny?)>?2`M9!&ySyy z-eCh-ao&1gM|LT3Qrvdxw{ijbWN-ZFYr;7sW1P>>(l%2FUFrDAmGnxo(Kqm**O~cb z|AoXKe(AWB1XphV_S7dP;wpUiUgQipaj_X?x?@X|A^P5n-x>LMK;EgFN$(at9Y89l zYxn1NA}70TZ|vNrKe-$?8x`KK&(O?PhXeUP+zUc?rpWu%+Fi z)On zWI1n>pOulPe|8b4&&tcpwcN4F%FE5kjmu0-%S;)YlNy)Z(uv8<%g)ToPs(nQUX&D< zO?7E#ZEI({-HEcZX=Uq4wGrD|)Us)XJ6)PPcbRGJw6~)Z^PhjYYTK8qH*H#RKY117 z&|lHU)(O92#l*Og+dUhZo1bOm+OA!$h@F~xIxVoalf2~zZk%hr`0LTLAH%`2e^(S| zKZ~eFNtg3hPRCSEcY8zBo4;`3M7`Pi_eF8*W07>xJSkIv(-AL7dh@U2oTN8f|Gp&4 z`nN1i*DiO(PIHGktqys`fY1J<_NoD&wf=osE&gQ@R@JM^Iy7Qx@}x?JTsU7gQ! zT0Ng1bzn<#zSmuJ#Y_+V{?lPuXN7L z(;JGOw`RqsCne-^gXoiT<1k-}mxK5u?K8aWz@%gxPB zi_gn7Q_uvkfn!2;Qe19UHuzzJV@6thc3gH5M?!|8xa@386roniNz2OQTHV$Cl>JnW z+;c6;ymYhW9wia_M@GIEPXLo5X-ai?t{k1Mh#I~##Ut{h6Ho6QaQciGe_jaYoVL= z6fQSF@Z zDjM{X%)QP@t$vr0mlzn+Q_1~s6nd4mK>0zw&Z{W{RnW2PZ7sm;FKKnDZ*NNnz<}9 zz!T?1@#+M#y*S$@xM$>pZ;>NHi^7UL3I?YKrEz=|`a*ZucTjO$luw>{jP$U)uz?$dms5YA)>!DnMEb$l-Ed1a}?4rMW=Zf5d{Ty!?C zH%3xt^8}C6OB9vd8Bo<+>&q46f$FQrc2DN-ZU& W?RGo-PXd4akLr)#r-kGHi1>eU)}V?2 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600166_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600166_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..6202a6630e217f0f09f70f45501cfdfe767e56ed GIT binary patch literal 15309 zcmeI3d0dR^|Nmz+lY5vLR7S#}$spPZam}=6scA~vv9zja)28B3(W;mh2_e}+NVcpe zMY3gA2ZxR|dzNE4w%_ZXDaVm>zUT4yozLg5&pbTux#zmB`+8s3`+8mP_cax%L}sYL z(kSSxQQUdF#yu4cMpp*obo*DQRN@^NjM-o=m{H5K^9m976UoR z1%+TGSOwOAVz3sh1M5Kv*aS9%Eua)^2W4OfC5& z!E5jayan&T2k;Sm0-piHk-<;_EWie;pgrgSIsz_G1D!xu&<&^q4ZsIIfEMTpv_T&r z0DVC}&>!f60YC%>f+<-gq0G{9nFa=BnUcejp0DmwI1b{#g1cE^b2nAsv97KXB5Dj9$ zED#T7gE`%j)F5tM)} zpcHHc+rV~E4t9cFU^mzU_JRH205}K^fl6=$RDo)66dVV&-~>1cPJudb7Mug;!3A&` zTmki<0sIWEgI~Z6a1%6w+u#nk3p5xSNi2;_mL9#sc^ax3s@i-OUBPG3+gy_&`s!1c zE)Z#AyH^aR3U2PHFe$=dwo_rTRohdX4js8_ojUWnbnT|Dq1m0^L#wBDuikwGef#y- z5$X;Q4IDIBZ^%%614AQY6VqYC%|?tIWj=Zg5lbvAt*mWq?d->n8$ZFpQR*afcA4nv z=I-J7!=%Ymrh0k%`1<)z3kVFFJ|j3JG%S2(L}XNS%&geB_}O!QoI5WeF=_sSS&J6SvvYFumgFxjShjpc;mTF3i`EpcUAKP2#*$5&x0G((w!Lge`OaOt_w23M zxBtMwLx+E=JW^GC^jOXD+7l;Fojy}{_T2dk7cX7DQs40N)oa&(xpA}c*IT#m+`V_d z>A}NCkDok!*8KbhrVhWcG|sixXl9Ssh*t#0CY8p;RlkWQg-OM-ir&eO&O3_FoW?8I zQT*5m1>+pW9qQMHj~?VG{xx2Go2|ElcwP8t6gh|&GtKlCJBnx0pUND?)0j-18V9i* z-R!;tN6hUh6;EP%bM>U+flQ8waujc~Mcovsm^qvmK0zw(!1UsFkcy3&OvX#K1g^PM z%)o7enpo$<1aURSv^dFu6V8%LIcYiz$%b&N+^FkN3lxi+7GgUcGOuXG4mP4XmsK< zGMd#YSSMv1K1=M3(e`%cRI;wgI3kwR86#Nd%z4XF!-er!txV+YELJ#M-&qX(rl@Ev zQu$iH6#V;Z{5oebpTbms6TuD8@pnoUdaho;z{i(JqvlA(b6HxnN09&*RZI+Nbo`7*x17 z=$2jn^}WkhcTZ{XpWqfV{p!Gsz>MN``^&eUDt`E=eDLy|mF=r%?hWc)IMdVZCu2rQidQ+-Y zDJPwmU&PDdbD`XUOeY4VCT4|6IbxPMF4O=>D3G;7$}t-cnYId3q3|`*Rw=g%Nva3M zwa5=53un!C;<&R4oj4_|vrrF}2{qJn!?&W(67F;-TE;9$qk+}z#7U!-6v&E^acWup zWt;@RKXj**+;39lhPo)_@L14a8p~hCDPWW+r58?1tB4jV7lk)vn z#?9^Xd*amJHw|7buD@< zYOhfTJw_=4LLnyJrCa-e0v6+6&k(u3z(_1b|c z(t%7{q9*i-xQ7tPdg;gs6n&*dW`Kwe01EAQnZR+U10#h^!L+rbgJ-K8TQyq5vUB1j zurv`ADM*lM%R^*C;PYnPk#Z80(Xo*hZUL=IMf7ae!7fmQz2BsqX2wOeGDfvp5gk&? zXgw+PDx#yI8FZ;u$v_}fXpF!`jMKzzbP_M_o4`1WfT)O?*JNUL z6Jwv6h!$ic_oNK@z>s>32aD)fS}Rg>R=Ndx{%$-}WGpcq4_n-z&|llq@9NLWTf2s* zek4J_^43mo#}emI?JNXVefbN#1r~i-RdSt<7g?3%CZ}$h^VB((IaIY&C(C5QB^QtG z`I9{-hAcl8oqu`ejpH7T$%$H;8EbV$-?Gl}3tE0ZeZ#?rg z*I5s`Yn3I0$Aj?Jg)=2A2Qgd3>LBIVSwUj0@w7EnODSZ3=1>Z{;sjFABeM_J7GaR- z#-k-Tli8O}!tPc`!Yy)Xl^+r%a;yQZnOHgv7bsLnCt*d9fQrKDJZ(n@Hg{S|fwcNc zth#(jzF)F+Bb}(}jZiH`tV3L_&_POX33KQeQBg!kP%|n9vU*D^Pccyl$%`tGiJ6^w zB1nrqLNuyX(qYq!rB4S#WaL^pfCkdZIF^Fe`u3s1)tm>KQ3#Ae1BO(MM?zN^Roul(H3NuAM`vhdPoC2`Zs^;8)A1xNTSo}hgs-$FngWpJ}{8RK$9CsZWo z6In-%cvb?v3sw_zq9?m=@Gh9>-%vAoc?}Y^&#xL8^=7WQI@umU5!d312V`t`cy-g` z_&uSgiZ`}jUjO>=^#0>k4(#9YI40;_$fS4c@4LoqijC_- z#RQDHxZ{UwPxVd>Uv%5FaAVx34J-E-@9(hT+50%JlTY_>4}=bB(PLR}jf364e3dTf zYz7x)_7kj<;GK1{Lm`vmGWKs@W!K4zn;)_nq7%oSbE$z<}VraCs-@do|8kj-OFPNcKF%P_Vb)pX_}TfjZt zeZexOfYO_n#tx){KQ3YyPzF8tY>HY?Z_gG`;_LqGSZW>n2^*c?J)g%kqoj+y@FBdR zJ|CUS=M}QOD8HEH=+@-jC_G1r>T#{i_e9bjNsbgT4X6bdSFvlkMZ@$~V5G4wIRzME zaG97brFcu~*cII7*iCXKpYppFkG@J*MX<$G>D6OwcZyp%24m1`&_hY1?^?EqD!99q zT}e?7R$)pBFESS~?YMi2H|)aHE6+aJh&SHhQ>)Sa9otz#IaPFf5T1P7OIOIJ_~FJV z@tY}!*}UFiLIIU9YA?Hzd+C1fwM;Q3P}#xeaf?3*Heps#;#aU$b^ijpjGKRcSuqA@ zFm*HrcYW`Vn0rZ8bOw{peLGks3l@u>m8aq@b}~O1hAWegVfrO%E7@{xrza;$(5`NX zcpaN!&3KLuVm}(9x+eG&JAulZ`vz9>PL<%wwVBFpqIT_-p|)aSHOA}r){)&nN%iIm zrIh?eCzLnePhr2M3LGv8E2xCX7kEl8^niadD?{1msB;PCC=s;ljFv?nr_iP-?lz~9 zmAMbDda?1=24)#my5TjuggUsT9BoW8^zf|9*41nt#UD}w>tabyYd-aOWq{C~67=sY ztfU0npIWC;ymyDuGhedHx{0zn^bGAApI2j4JmZCEAHHA&WOT0N-C||}weFHOJDlRn zY%x_vMH*afc89?>pbQRwg5UBctF3?>cyD&IYbmqwa(^?*YuR|V0ju#Qr;#f49V+Be zBCS#A+RX61btO0WV@)<&%(6QqY@qZ?4`R62d53W=nUE zSVrX~?L>J($IaM!+@vvUm~W{`$y@QT`qMcWii@NUo!%K7X)UJ`3Qy3+o;E_`=TaA7 zC?>VV7@W!GpD>vV20hV{naLw-F%`V*9iBCRQ2{dz#t!Uo?x&0e>zT0>U#$kSG>{&Ka9o zXWB}*(fzIjs-kZ6hKuYlA~WiGU&=a-8+GV$4%3~g4d7y$?&~#Car)*KjPFC^Ls*`4 zwkvFkt2f{pp7sD9UvS(6QNb+iy?+rU`n28t9LsV7R3-0Jh$ex)FNFfisxlJY=Pv6n;LqdNKXj}TfpR;`Za~7n{r{AW{^2$}^w6FIp`&fop9I8956mJRH zCpJNQ%_|vLy50w<4M;z(aW6_xHu40m={vq5J5XlcZT@fl@dJX~xqPebOaZs7 zIUDJSsy(R2PNO=xIznq#gGyl2<EX(Tf`NV zzS)ULX@2?)B4t8>1pDR2vbRX0uj_0!qxV5wUt(C?bv;wp!if6iP>kz%@=@#$vH3Fu zmEPRR2+FES`dgVI$}jN%w4YK@$8My$=3}>xf4F33G2E5#Q1tEu?Y6P9E{D;N|A8IQ z{?mC9wwx-w{S$i2(;X%Zrve6Ov5P3KZn_ZT+jAIuV$u%!4B%nju7YVtk;eU)7e{O3 zA*9ZaC3I9yiLhdOaewX=vmUFAhd;El|*}lU4D68goV7uEbymo3AJ!-2||4Mq)Z`N945GH}P z2hh^=dHdaHdGzvmrija!({BorXRYOPtlFSsj=~~Jcf~R+QG1RTqSu`j!x3A4w_w8G zx?SHORHPLCijqOEPh&OYb92$H>OJeV%s?vbrh_n+I=!`v5Jv#tM>wpcl@#yA`gQ7c zgG`!;YH zydTr>gyti2p&j*hbQkLe*16*Y-Klj)T;TMcDY^*cM+)8GHQo~$+$s2}0O3xa(E&;5 zu5cd)Y$P+cwxhN!Sb{b>`_&L0uh!qd;Ezgz(B|^3Yv@>Kqz0zXf7J<*`E=ZUg!Ys3 zf^a?m$p}3xsC^7I3R8I79n4uzGVKUCW8-ntmF{SF5LF}kfj4r*O1uO@i7|V?1B`jLzQHiAD z%HpBs{Yl7{%HFZbI*qEEGs4=7yY!j!VQdlB;$%GT8d2*nr?l==&}W!Aei+AqjRkOn z|C-M@C|2GU?m$m3nD5Ys*J?Wq_P0&8n6J@~KJd1vS(6#dP3ZpkckG_1erl?QX!niE#?h5JmFHR1wXebs9zJCG~d zs(KLmJ5M#So2a+>*M$aD=$Ibxmb|AXn)*2w3(crKO*k&GEs+2WP9&8h_1;RDjOMPZ=YFL9tgRvV(@)b|t7tDP8`Gzj zwxtR$cQT>B?BZ8L%$jzLA|?}tkiYl${_1P*tEKI)^q&2DX>%^Adtha{ad8f@3fFA7 z=CPREu}*z(VqPX0I;7;2Zhbb%A(4zMuQXD3^~}sWFBXzH2dB(;_&J@dob&MIvaz`& zQtRjOhUZhs!A*@(FB%q+%8_!oH=b|RuW2bnw?lAvU1$k`E5CQxU{rOZCV<6(Kn8%HZqT-be?Yd!=qfHS7FkNdq_^+ zubyz~!q#-+9>3PS(kp}bY98xs~^`iPEI=ZZ+ENQYyk<3 zos}@lbqg65y|#JE*3~4nBdOTkaS4gv^{_UkK8Kk3`UEUwXA=3zw{;6u)5sR<%VwM1 zvdNX60b`Col9Od#{Ee@4^2pAV$+@GqTI-eK|woKZyx`1>(rp;67ok@~yudXwU%p@I-)J&4kPb63N9=+bl zWIj>N4GIjMI*)9&PpDu&nN7y%pV>$*%pp^)X3IaVO(SClrs;VH7LiY(9!oCQEhi-_bif4u5DKBtlfD&c{0Rp`n`9V zq_%kmGpsC|q;@)Aw0qntGW?N$_w!Nt{r;uu(ROY3R%j z?DKD&qPnD$MTZu}O7|v`fF%txa_%LQAd8{Z{n$z5Lc5iwT7#0wu#rOf3SHWA2x7X51O7G;o@%qW6`s}AEsq<0@t4iYi;C?pQ-jP3Pjqo6ny%2wp@UOdNS(Wm+nEG%X-! z%=Y=jL_T81im7rEbIC8ly5}NdoBTBJu5U8g)FVV(F(ZR4iAkBy8IVc1onD9h5|B;U zLzB!ps$>#vo2MtH-pC+ZjKbd^o|H~B?@b(JJa{45zE=8fTz)3mEfIAbSdvUK?Jn1j zWi2LVX@fONOjF4(A-6r=9mphwelC>*jdMvi-4%I>?=#8U-V0RPJ7$rq-0J);@mVCJ zuv_EHx<%yGUAL!?c{!xEAmaV-hq>hA_E`C>lNTE9s(Z=#&UO^eLmc5w-r zvbDdy8_6g6hCdg%c3na4ZLA429Fb3E7M+=P^0_|Ca*tbJ^_uOU}p%C;CI7k7+hx`6f(EuE`B0ZnTuZB#|?kFe2&wjp|qMJ`*g6}z(OLIuOQAu6wv(re=n@2{>sLdj)``U=b zyoF?`c*fGhQ47h9aZgPeGBe4&E6?ludS#Ko^#x_^CM_g)2EQ(toVbWE;xFAiWtL4| zwd=WNwb=?HsPMgV>uEmu<&(Xm?UOuGoK(+dU?=Dlp6RxB*9u~MO>Ps`e-Y_)bn4DV zo7E)YYPFBlR!%m3JZo?^b0Mj(t`iEfQc1n6U*GMBw_etxdUlp1leu=g1Qgd)K5<4hfW+ZcvvQB zU$ECBrtf0Ht(iQ4c_EMV(Kb2HGD;^8Ue2^UD$5}`T|&+WrezRQsh06$lT323x_rlt z@O;v%{}FYWJd?!yc5(NB#!O$fEZdv_mLMCB(8uhv>SwK|#zUX^+M+&*hpJse%#eA~;)!M=J z0V%|;{^%vk_6x~s*SlGpyQdK?>0MToM&HQ3uzwe8 zWEu=VDJR$S2F-|1%^(*KKC5DdU|(wwUicEa+Tl{99VE#o{rZ?hRgcal_2YB2j?|`- z;giR(U5BQT6k*1}rhV8?2lmuHzMD=Y7dK59dk67!?uqKd#%bicKecF07JRBT9Mk!~ zZR!6`Szn*BC=Kp-jdqGt7K{6!z2YxzG&QuoK3TEoV!q-EkAC$@;mMAo)|1pd75sL; z$3asDUp3M<&_BdmL!F_~PS}pm^7D@J7jnl36UBaTHBBQ)R{enURrbY&ON3=AeqM{>0!(#j+ zTCB(Udq*%d@2T|A?oq1C(AH?z!<3=Q>!BQ$MmyAK7O89QQrA7*S(p0zKP&2?N1sSF z+R=ZH#KW8UK-C_)I7VV(bk7}Hd#2~7?D_YOn#CP-PiyHORM+Nz=Wjb`jkf(g6FmD* zP0{}QVydWv?qeO@8@*ww?XT@=Q*BHCxhZ;ml$K6*)J%Y-p}L<$u!PAgeuwrCer@{? zC#76}rLBh@H8HEq5xSp@{v!@-(U;O#Lx0Vu+PWWHbXSd5PVArl9P}SfOjW7hFUE>` z=@v%lW_l`(ee-pYUN3m|o6>*2UTybBi(RH>BUAVBEZx#su-or~1-CDKxU*NWl-2^#uKtAEzqn{J$wx ze4O1c)H}o<&HK@@upb_o7UUo7H}%_6rJ<=&ap8Yz92y-G9`~g*%xAj4Zxr20h<}tf zI`l@zq0zy?Kk5noFhs|owuV|uzcDl|ILte0mA5e!da@-cex@ zh!3;-1qb;=ct^z1K`1=VJ0e24i*Qbg3KJ^kL?&}| z8>u|v@e|bb>6dYUokSvW0`zN~L}DVb2$0xFBmol307aRF#h>bD(S_Du>a7CMmi~;F zq8CNIy+krgg6HtA=)}nab@+^zHQHMYw+{)9_Ox|1aW`^^@v(D_@(G;~niVObNi52M%^U!#eN@q2~@2m9E{rhTQY=~$EaztPWsWK4b`BO>AJztr@f>O(C8 zv0nmx4gY3cLS3VL?SjA7{Ws(ON7}}o8e!-Ys$A>u`07vf|2;j8F!Zx?fbL9Zc)OW~ zx*I!$dAN`LOW*kzyBhc!%V?h=&iGC9H3|&$4NMl6i&uT);oZ7}OtdGHjc;$S)8!KED zu|CkxP8R3wHrCLuB?tH$D|3Kvh$~{th&VcSA*Mv4O&r$RR1wQUElhDA=VR=v@E7e{ zU!&j{#9QPD`?v{lCbPy*w+^D?k^LWIhkwV$d%KN@R`fA_Li7YnlUVyu13GEh(wA0E z;1+pOA~B}Z-q=}4YZj4o?sK9)ThM9FN|E#;=|*;RQdDL>#nmQ$u)e+-%B(FFNz;;U z)RI3Hw~F=(-zq*Le_AQ>sINrXRMA|~f3S48zCN99ohHx^N$5oWN2-=6+uQx2FGaO| zM2mfUN$fYzkNxI(Yr0q4@9!zP>8zL*`vF#F`Z4r&fFx`_3V^p*cu$18L>+z!FKaCeImq-xrjU~32qhfsal9~UPJ^CSAMINQ^ zBq3kySxx-L-nafy%vW(HP)y&-wxzu#?L-`yaE|hjSj>`4p!-E*#d_n`!cysEU%LD& ze=GV^oOjR?E>%9S=$me-d@=ZfaPNqj(f(0Ge8a0gaDzyARr6~2O@zeAQ~6~!~k)C0f+|@fMLK$ zU=)xDBmv1l8jucT0GU7*kPYMjxxiQ;4=4Z%fg+$77!OPUCIXXy$-op~8ZaH00n7x- zfO23Cun2eySPCoyDuLy|3gB&EHSi8l1*`$q0~>&iz$Ty?*aB52kZw904CsL;1F;aI0766>VRXwao_}S3OEha180EGfiHmbzy+WIxCmSV zE(2G9uYpG3I`9o}1F&YSr?b{?u>I)_ms+>6Zqq}?(g!k@PIDVZ@!VaE0lfv z^>=c1QMtOg5Ag8xQfs_@eEkLzUaRvD&<6$uhlCCa3y&Ba85KPwW@v1jAwFT)@DU?N zB_<`Oq^6~3WM+*Xlbw@0Hg8;hL19tx_>$5I6DLicGSxV3`iz-nvu2minLF=|H|H;? zSh(n|#Y>hht6aWf<*K(=zf-kl?Yi|FHg2lk{O*>m@4f#)&9?0y?%26&ckQ0N`}QCB z=%DH2Lx+!i^6AmKW5-XN{Or`}`ZJ%OJ@>`=3k?^){OZ!>D_=KWy>|VZ8#iy={`R{& z-`~CWL(`8xq3MVlYu#vV{f#8d`cf-1Gd5W@Tv(UqXSGbt`&r@YH!uGEpsN$Qt6 zm!^2}4-|rKoF~r+1s$b~MpA9(&BL~0cn6IrkG-xIDHx-KV|lfR7Z<7dE`p0}j9OIB zu2G9J*^_EfFndoes$^|7B96VN7B#S2)S@OXRLu*Ha_;VGQ7t=CExOGfQY$&8)`@2i zcq$c)Leju=lmv5Q)V%NqR;UqGu_leEf<31ZMT%Ez_=&bymDti3lptJa9B+2a~fEptbb$uizb13O$JGKoLb@WJ+H*x4Fo6Ej&-&McM~ z8E+>8NhISd;Q<5Vi-?u@N}6y{%li3Bs&Em>9F?fqM}Epow#Pu4AGP{P zDkM_Q*^gE-*blK@?I$W{FZiMTYQGR88}Aol$1Lv1F+|zKuF;}flKn-^Y@}Y<%+A$| zjO=5*NWlsMMFuv`9}#NQi4xgbe?&7XK*BNp2=O6*RMAPLnNC^3Dgq>x zOn{PO2Lwp!;GkAn!5okn*g-n9S|?Jo$vRODyOCb;I{3X+rz~N61xQq=Ldt!_^JO*c zVIJ1!@fa5d9z)2MM>BLpBxBVC52^{uUMDDmgnt!vappND z2;^nllUW7|dqwJBP}wswGqagkDiC*+wv)DN)v4`swAQ^_&u(UFb6{Sxup6W7+(9hp z&{x{8U5EaCd)dk;)j7L>>};OWowq#*&yQ$$)l<&Xg$4%)x9}dAk5XS$WK3*aq=o)o z!GEL1QgKH$A1sJx+DeQTqO)gfyhMo{Xj53lgh>*` z>%1t9F_a#z`-tpVu{Wj{*rl4Xm8{PjYLFd>wMdPWWgs-xsK$h(^aQf26i?Rh!v!Bu z8mZ)hG`!%4K3(pqEv&mmQYVhm@Q3YRqf92{V!&?~Siew-f*qq4)iEjw&pLZ6gV}g* zCp$?ETLvniJQYb9E04{kj@$=Xab3N6`8#ZZ22%CoM^eN1 zgfL($OjI8*va=89)*JCy?IWrYyZiF%wLH7d7jqdzCFKtJ@X8WQQ9oq&Ls>t}S}Q+g z9$VuJE?M9!lCpVz;F6Mo;ZkNGLYFiUQ}Ui4nE28_5ZO*YtPv+AvKHEM%4Ga7Go5KQ zF#{2jKpw<>n#c46LzyT;m4l%W^nxI;#l}EP-rhkHJ0=hn&h;0mxkCYbS_ykG0L2;u zVDB+yq5J+YHN_vT-~&JvabPM|9Drg0h;(iM{OcT`tY^3R;}#SZ3Gyjn>vR$mqswC0 zwmR^$Oou93=|t6BUmY*6VSDSqa5}_Br>tQHb*y0YSOko0fgU4cu3nPJ=#|0D0GQ|u zE<26;!>IO-q@1nQWmPjHB$TiaoC9!_x#L;_=4xO)C?7WRaC06X!n0*O7N}lWKUWj9 zbth4(*n0$lzfLd!P7-B>!j`wph6{heR_^py5Cpb*GKnZ#y`1_NY{j+~wh=;lwW8Wf z+^&5GfwXNXbUMb&7{z|{SAmGdjZtaHkYc@V%tBNkxpNqq+ z4_Vl%+$xdkDXM(TL{;`oJb^D1Eqnw?WhE3rN%;vx;sc)MiRUSjNsoI{jTEYQMqlFu z%0AFoE$k(dF(neI0^~E1b`f|?FqIv?K$0m2!+kH9t+?Z9(P1M&8nK)L{F2CmgYv{s zNiC{PDYQ2;UMXaejD>9CIjA;4hGGJk#=KyG!OHv8sv+#~gV1UM5s8`@9?Q59BXN}{ zDy{a!g#FD+q!ust0#!z_ZPl0!5M)v|h_cIMjguXe4sWNiC_wOI1td^CrKS?fLRFNr zDkx`}*wq@0*u@&u2##u|lx1M9OPbjz4dxo;RS8JXz%U(4;BbxFDNoYK^pMoDN7YWZ zK_a)E)XX_26|2@L%aLBiPWP77gN>@Gh%&NAy_J~K-b#ku=V?mV7%os^9GaG!j+6S@$f{IP|38@CnDHZH=vyh^KN*UZI$=4#K@A)X3sIsb( zs6bj^puv8SJyw2{l%PNu_!{a9M|>r>fm$d>dq49n&k(o;f~ukfRYeKP$hOrZ7&1My z;%;c;08H;P9f&+v2e14Q&xbmwLw^wmLO`r;=#=H`R{xL^c7(skgq|s3D<~U9`72HA zV;u<9+uzB6{Eh4qN`&XM(3PhtY1C2K^raSk0PUn=`l7+x{FNo_9a>xvfW|@@89+Qu zTC4$$pc7~&HPuoo@K-gUc48PUmIEF%w}}slWJ`I(R?bU!mgncxqH&qn#Fw-7ly{s7 zIBGHh-9ku3DrS?G?Z#g)ka@A*tp@{HWR)jR8R+HIzhWTs)~|JIt5yO~P`mc+m=5iv z5=lp)P}ru;lbxU~-3wZqH-pyJHr;J)9D4Qc-G^z<$Q|2tX#aY5nYF^&j_wc58$@SU zH)m)jmAj{xQr)FXKTQ{Jua>Q%ug+hq4d`OoE`|hB;S@SJG-Oa@R9K*S+c<>o8xx|R z?Hos>jU1Jlo{<)pIqJC$!LGK+RT@o^1J^Fwl!zKf!BaKPyNX1-3{cX&6}N$!5?TYOvGy0>bo@sHG54 z*z>u8siFlT{UMQ_@D60V>ZTX}gzM-Y5ShjaT$mb3q#fAEvSpMQ#GoXLQsUWk&{3c3 z&!iC+SZwH|Ys@+@cTHs{#7GoUqZ;fX5I{FIQ*mWvRg@o^)wlvBHBx0IV{56Z z+M>qL#rCj*b)+%}9F>Q~(7=4+#IPOJ&@`c-FzzCVZZ${uo0U`qsVVaqsAR$>2OBP` z;%-xhs-(OWEROf4q)C-hGkaA7`Ey*Ol!{Gs+qW59!7)LSJn)vX9^1b>)>$LE&2*L6 zvF9M$5Qb((4Wb&383rP(z*cWC)m{aVU3AmOGv3NXs-hC1q8cEws=!Eaf$<4ffTU_D zZ*kC5m~B2#OWsNab0wSuhlLxQ?AVO0DmcK*~eOR zuTI1<1rilIC;+Yx55U5-AV3t%43adkP5#O{wwDfvZFJX{t3xmjz!Ao!VKbtInO-F72MY*OK+@_4LhF zkDfhy)8DxEjI-257BK79{1spUo3 z$`@aS72{pl)-CUEe!^!py{tEOefpBWvO^F0;H!#3S^>wcyA>(qxJBXsEQO1L1f1Bo zcB?;5c)zK|1BXNnj&8s6^hxTt5c(uW?kD8fANvVqVrJua0|ipfNZt?zih_cI-EHLW7uTCDhScZsZ6n zIir0bGP+L}s>Mt|W*99xycj9>JHx}zcL^0@=GW9Q0z0ws!nFwa7VMA!r%c`>rr;zk zU0jY+ef6zU>gmygxj6Ca#7tzI=aoUz?#CqJ#wR2W#~s!Nv_yXo)gSptC>0x9|29e> z6Z4VbNeGSc@B*QfOFUa5N+akyp<=ZiSbV^@q&!QCm1LLO%424OYFtQY|j%IF9W zuZkj|0)^OkBzY)Inz*WXoa|QKNW&>Hfk~!`W%^;X{B08^MEz%SgV?xwNvKf9 z-Z~>Uaz?`{a7ZouYHfs{%+_$!YLwul;;th zDFUgO?=&SHR+vW*N1%mPm*sYxY22?uHP@IFj>$Lf04_}nKNZS2rpF#R3I}c0*Ko!k zCW2k+V`)>b9Sl*h1N$izY~;d_O18NH%(k|KIy0#q7Ku+UW2ZI1Pgu+GORo#dIpd>6 zcn#J{1UJhM1_-O!g)~T}fDv*v$LwEDYgFt7nWYw^NMfhM!rPo_TLmhLtdJWxs z63%!eT8;tm>k4Y+fmT>9HgbQ22{Jh&^QOqa&K)kSSE;WTo2RxcM(=_CRZal zLX2$Rd%{eP>HZq58V`Jgz!+z|1xuzG-yv$uTZi>{+T@MaFvC^~kx0EcuZS#MN7SSxa`lgl@K5Cxnr7lEF0Mw{*Itn; z#7y?N(E=4$v2_KeMB~XeW6@rIM4`S)tQr(HULa+e;aN=_Q@m8!z{Yd5Rp0hYtLBWW zQ_;3WrYAV1J%}xPN62_uOhgwT6S7) z;*5vh#t@M{Oc&;H<;KxCHvSSQ&*Tyhzlo#i(Zvl4&hEIqT*jG3T$VE&AF*6t$*JC1 zhvAht^ReC}<{K~17nF!k>K84B1;v)ras^k{W-o#g(7rqBYgo_;taW>SU6}w6BIEEt z`c-G4kyD+RB(D|MJX~3bkymdeMWmR0N94D;npXRTRpOE#4!lWO>AgyU4{X{e_0(sb-RK4&o}_!NU4Y@_NYY~rfy zis`hO)D|xzrm%FXE?R=VNYu*p6)L;CXOgv`al6@ky7rZ8B_7hg(xM!GAaX6${x7G# zdaeBb_0K+7E8mqpw^phVunOBr1vJ)?VUx$BZ~226V=(L2H-qZA(hH-JWL$QgE-w6_ z2Xt{cl})+V?s5lAZgJwpWhpo@b{8o7+fDx-^dmNXBH#7(DnPs3d7yLRG6IHFSy z_zg0-iWVRc<5i35|)Lo;Oa*d`OR94mgG8m(=)`X_mH4B6lTvg*Oy+Uk^?OP&Hi>sXX zPDF|7`LSS&dcW=yc_Z%yVEWciD#i?FBB`!Q zymt-D3SXFpV|_afsGxcJK=hei=tMdcq9!2^^W{Z&7P&=@Jj|$cxS<+UkKjtfLD2ES^up=lNJzF6P?XtilK}PM8Ox6ekYq{5Bq`*1RvQ5UX#9 zW}=Ci(G5agocDW&1-Rkn9)obH+*GHRagFQSqf49okLZIryNMwfk^H>RgpFdxrS%NN zTM2^g8=w+2pZ4X9g=615}V z(>HO|=^9}r*VOJUIRxcKWjS{{c}iNjxH`w75(}cbTOfk5s_3k+K^!?svkd)GwdWHI z!2yeGXcvFf3+r;;`O_;fS`#10HlW(A)m3sC*F%*6gNcMJMUk31TcLr=b6EgOMuS5c zUg5qrDXp2SacGP5ih<7hS}w-wb{UqjHm&9gcyZHQ*&I}*-Zl@aR^@>|gmI>kh_5ta zCl*%Yp(_|U7cUET2~^@~?SJ2atj%R#Az&oF0OVWXne^(p&ktB#&oD6HnB zU#k(IItlwODvVK0$KF>OBX1VR9P->GfJk%?F^b*tJFJBxDVvs<;K=6dz2rPsGVhom zQ_Af8`F0HoK9=o67cRcoZ9P0urA~n6*shuQN^FFsi4kAUVZDWzglh0y{9#= zwsak6S#4iT{lC@r`Hw8@towxFTMPQ_nba4b1)cX3Uqzf77q+?7NaNhiy4Ulcu0Xw5 zvd}17GFddui>c-)OH?i2u?VEh`PKs1!Q#HR*K>>e&&%5WayIjH&#&Xj#7FJ4q5DRW z{zC?Q+U-mTB=Uzd@X<4<4u)vW%o}$o_80l5+CV#Zi|hI!`9;PHewq>oA_&zw-NrH@IT5$m@Lg z+COqh+mFK+54BAv$1a!2lD|qPLFXRsxxX`=5SQ-z&rZxB+fU^3Zw$*NE2GbQ%ovkL ztO{4Px$>VJV%2T(gf7Heq8A`le}V8 zR3_J`JuAFgXh z4jnU;WUgth=qXJkKg5)^`i3NvHrvl1bqh@+hp*kJ8n-B&c;ufb?U|ELyt{nSuiQ{X zejMQWc}77k?%f8CJ*yn^npE#$qjqqgVnRs$p`5JMoc=AOnQ0m zQ`VnJBq3F!PY3hp*Slxlcl>o2*>^tu4dGAmguOD_wrNf*@mkV(XxW)tnkT>kjb?;qC;A+m1&nflG|BZ*7VWC{j6Z?W!HM z$>h5KK2O(xV)Dg|gtdJ?&L=Z&E-4CZWEd&>X64?uXAUFt9^4q;YV;^_?Wdm~h1U-!lTN+Yf7hHuqKWA~ zbHRJr4WKUq88 zDk7QOjz;O#OyYLa+i*W_49Warf%|=z0@7~ZrMu&%W|PzEu0wL1$C8ap#trPtCK2+w zhS^LKN%+B(_dZO@A`bp>W4Oi1Wc(HJ9K(hTQZZ!ehHa;kNQV8-pLR+}B&%bFE-qb} zOm_2rrlyn;q{Hg|aoLUI$nn_^z83_KBVJusU+$NkNxZ(^>9NqEj5LjY_|CzfrjU6D zf3ClJFq?3HjS!=Z}Go4ibwj}ej=()u9OuN_LA2f+X#P;zl z4mFaKcix>@`*k7N{M|B#RfdV=QqXV5f9aM@&aU3o^I_`}(tA%{MA5N4vie}_>#8AB zN%_YMh5eXvk~ny1&NsD2Qr#@n-pQXp#@70%gNjQ@`^2dI_h(EcNk474cx~Kd()X8% zUq%fsBF#5EkNfqQMYgu>bKD2>{ljfFh3A&$ler5!dac?~LMEQImv>*1Lk4DEZu`rH zY;xw2KQqIofb5qJ=oxt?o5&}%m1SJYB6|uyxf*hK3>ln#vbJMTAxZqwCU|fBGIFAP zf5fD{O9xJaeqSt%xK0K3rJ7DI_w6PUr-x1i-K&x; z-dpjw>u$R==t&7Q<_df9dIb$J7{`F$?;*)r9emC=cKAkEWUAy&aC<)SaD5sw(_`t2k#QXJT(e9@DHM3)8#ajH}u}?)U6@dj7@b#INnp zJ015{kWmk>zka`BHgOABZ*@0zCi(aee%sl!dF02lcO1QbnnXIc>GpM0(KPbmp%J-v zJxa)wCD-#R{>UfGn%;SEWIz!)nC&UNYg0%hF2}rnk1Qgl>3Kg2H=XAP{8T_x z*29MFiy2RpH(GD~?NBNC^qa0Fk(b7iZ*9A2?0OZESH9ACGALx+lVzAL|1YQhpU8S% zWO3H`oWk!Pt?%V?q^bbwZ{;^o9wY8bq$#HFv7<%=ez9jvp#w_Fasj*8v z9Um+fIKDf{Z0*JEAPpnKyqNmW!}#(9u^2utu(={|{B(uDan=ff+4759B#Y%2Q~$Z; zr&I80OTX{!Xxb}q{AMLJ_%bO|gDe%GbX(@%Y zlAN@{BvhD$igSyyvnThrduE98(94FNq`qJ%J$r0Yq2~aa|IfCbd+>M0C=`Cgs zYz$oVvaOcHf7z6IF?!k9)8v2IoMpXx+1|7Cf7zgglU_FXEd5_L_|m%lvh7!9`Ip^z zA`@P={``}F*(l|ymkmBieZg2(ZlSvy&Hd;3_%!*&*+^+9sjx6VE4ir9OhFUD1`a9t zX-S1+^T7`j9kR2M^ON#RDGBA3CgtZ_W)ZYfLDtw@n(F56ta5gBpygVedG2A$Ge#!X zMn?~h^R~!5nX!ut{kdlZYqi=afc^$)wF9)e3~iuRo1yj3FsJEse|kQiChDI)56D1X zdXJyE7W4BEt#-T?<#0Av5~ag4+~cQ5ew|lHPIgg3Q0xGMTSRekaBN|6Zg|$9AhRRtmbp`(-CN?eoUJS=JM1zE{CfrSY}LOk(o zOuQjFJ0y$Nk&u@VS2D)n=8>5kHxzYivl4;=Rmex{7#|hQi3dHlifncCB#LjEOonPrv?R5Tbb0aqnRcU^XJ z)?fOPlN_YUObv){vG=k+2{|Rj@rEe32!C@Og$eM5wlAK>Aqe?{N;F~qG|tc3pA?jx zn`FtKlN1+QkPxUTijQ;6rfmqx$;?Y|%g74z*Jh;z1)^^PCp_Q&7wi?K#<`A9i`A&o z47!%`2?fb+fvSknQRX_5<6>3uanYHnL3-M+$X`;Bj=oJR4SmjLNpWha+5cDg^Yq!P z`s#lqKJjiP#VKw>&Hg9kWM?M_MW;VEwnn2*Cj8C#`5*BqHAho`SpVgi{?qeZT_)yB zW{T_I^h<7RVM=iJ^W**nzyHzL#+=f)Cg)oE`W3PI)ARqm@uYE04UWLL^B9v9=aFl0 zj~E+o2>r|0CA-I}Qrx3y%)m3L=_ziRnJGDz{{LU|IXBuhCC8&UH7B<8uec&LIJPu7 zN8^@Y2>IWgpSjuD@hvuA(Z?PMae)?}Upelwi&6u^TiWz8f1!U=;S((Fc_mlGnz=qR zH8{F7DK6ACwPg)RbGNJkDLJv=7ELMTE^tZ#@|2>lJF4zPQDHMu6I-*u@1&I&BGkqK&5qORMRXC4N|Iic`_=h)+>V zet)h1XowJVJn(rfeh?q{Jr@sJmCntw<`2bXeoOukZEPeipKHIllb%W$WHtLAQIPB& zkxeU&hL7g_8U9*aJ?}3nMt*v*{19@j7JTon4MH2u{)K4A{Wp8GP>^{YrB~XVr}hGd zzF_ag_?X*k)&%C}2L!d`_oq%lFhNJfYjxwb;j~_4HupC!@l`TS(WcPDbN-v_GwU7X zL`W^=&2`h9mLDUt%S*~1SCm%hl#-X{WEPfoEyB^xA}MXR;>+T{`N#Nn!Jp9aACLS$ DZ%{=zyK%02Dvx&!1L-%=Ol#(eTVuVWOdLbr=Q!wW?xicaR3PD`njZ`rS*g2tG#qcl;Z&C^DLYMPCV5pd<1UH;g3FLW4lngg<@HnD=R5MV7h4W?sb%c_cgUGw9 zV6bosQHXc~7MRhPMz{_!%ECbF@pfQ?rxFy1f%es_z@aKZ9O9*%z;IyhB*|-1iPj5M zOot9D1$ONCathe`T+QgQ5s0+e*dGu*UHE)Ta0&NOz~5Gi!Tv^OECQOwzO4xmp%L7` zg&Npd8$?FjM2U<%O5n!-ObJ?qhbcx2+u#-@NW))A7U{=69BILg-j}qXHk7pNLTUI? z`QSgLMIOs;O-UU%x`c?d(}ZLzkXFi(b~P+JxIIu{$uB0NKp2K6GFYS-1sIRO0jXfL1U6O?h*n^2 zw9uUa#dxX_q721W#v+I|jK+0J2r`wD!DfmJf%ybt0S+GrNuVDhB~k^k0sP&@cH%x2 zM4Va>hc8hHD4bAqT=vKO38z-diy*Ip#|nX1JW2_< z7F#H?<6TNoOSUR76BJJ<^FlIfFf1fAjt3eql?4*Zbh2neqa$*2xBSbRze+8|~GWpc=L{*@0zPcRos z$)GJqH>2fPb;o5t=cpDweOzakhXM7#mb)t>AA$0oF{_Ed*`4u zIMZ&-nCN4nj7zJk!${%jwV%{NA#R`Ng`#P@sSyh5-4k=6X#4h;^P$jxn)Eyr1*K{a z6kQj~UW5YwqPzu)_nbpkK_NbiEr7yk&1-_9>CEI82oleTA;je2uDOI!cq4z~985~K z|7<8B6}J3yQ3ECx^3v#e7)jnZWhTmmS4E@egN~|w=Q+@=pHoDvC&jIA5-q~cJrkOt zD^s3Nq>*>#e+OfxeewfgB+G0E35INWZU(&X=#4P&)jz6!jim{@S|v+i7VEclEQYZz zJyS$<3cHR*zKn@U_m$6y)54YunuP$?_RQlifx%lf2I7V=`*KGc=u+O@)(X1%w37ry zzW4nvi87MXjwIeAFD;A$gcoHUOEI~yt8@AqK=|hOBi2H3se8i;jHJXTXD>yL?R@+6 zPB!#l3${o}s3Bjni0)8rDBTZ#{Q$Zz_oLf>llK~$Ren_TdYJ3s{cXR6V%l%rXy!XA zwHu*WIkI^(6fU0Tb<}oq!8R!D&n2!#%Eq!CP)ywZi!Laxv<^KAMSAq%T~K_sFR~q+ z)zP+(kPC0Rj%))5K28c9bUO)B_|X$#2LWPU#(Y>rV$r-k&}mp#aVLy7t!342=sR@NN6=Jzx$Xoe zR_MO8odkb2wPzm!Pf$k-A3F-4ac37MTpEyce+x%C@@Rnc{@VYBbg?8VPZGu*i)8GN zKOWj%`piW%m0^Azl?dcHYl2mRW<@5Vbutf3dZ zWA1cYm(r(_%iP7sSJ2bSqJFhEaVc$$Y#n}fQwyE@_X?Fty@cL%QK(!rW+}afS-h72 zr&s8We>wN6Z$m5X#C9^d*sJuhn+a`0Jj>~8PyT)Q57S%elii-(sc$W&5Bx*Eal@Tu z^p>xW=iT_`Rhs#A-3%;#2hc^1_FHgVpJH;|OW#aZjpUGCxHx})!UNEMW z4tuJ*{^IPVw0P>?us`ouN8c3iYf9~#Y16V5sWpez(^qSbb)NfR1^t7n`ALSqnr;vq z?o5hWORxIwhyC+hYiZ9R?R)j#x6w(R>4xiVJLpMea@n2>+v$G~H!57$H_=D`07vBkIEr9;zEutiD+xj@??RQuoTOj05Y?o3?R9nSp- z>$@v)q=g@0@CNu^U!l7&W`8PA%J*38Hm6Av#gl}M3zOnjlh-y*nCE~5Cy79cYPZc5 zsM;$l?EdN?M|GXQMpzux9-F_;udR0YoWT#1v)bqK`dfxp`@9~n$z`o{Rm}9*O*H`{ z((9{nRoB{T0_Y7kQw=ZL5fdA;L&l4hgvF%t_~IDqfhZ=uSCeU60y<&ejFhxLw`ttPahHp zxsC(cNJe+_Ww*t$n}hoR1+RI1fr8qH213MeIA_A6ckpE!N60P?1Dwz+D#8iXJ~WP> z_8`(hzUrq zJ6zVTlx_Yw2i5<4@k903J~UKlKyax0vFKx%?4Vlq8#SPY9wi7hRQu4VJ>eEy;tf)E zalGsd1z@3x3W0@c|07sW(4t`GfRCA@g( zQeJ6uSZDUv`hjM88{B=2T|TF~p+{S7uCiIYXb`8(Yk~nyFtE$#aLiT2-2+0oCKM>B z?FUrus5W_@NI~{}v3fN;2n^+$P_Ur(5raX_3B?L1A2Aen+Ju7js2?$$|3C}HyQhD| zfc^{=3V2Wdhyg^xiFx7!)O_P{5$JA6TW!t4&7MedDo5-9H*p z8ZvpkHI-(cmrFr&AREM6YHTKNbq(Z)Iq{B4bB(E{0VN@KgQ=#*A4PB(@>Ev4kTzMX zqEwoA)GsiZUX6h^o>a&d6-_lv@ZaO4O;Kv}Xe;zA%NBy5=NBxS!e&;mIV@YjW>s*y z%*;ORbx1j>r#-s@Y|%G7+$daoF3Z-j&<{#(kitx8gKu~yfqmxqT&KfVsw+-0Cg<0h z^~GMZYf9zR%1pEI>AH$sXF%sjcblC>4x6sHF}JF^!l0o%xmlB|%*pi{vmw>5(|Rh+ z&Kz&))45MT+pH2}kt4SfjZx|@HPp{CCa2oXhUqXiTUn~hp}-D}QCDI}1>5{`tKLx; z+Ba2WHfE+8wMD5GoxiU+dGhR1Lq6pnTjQ|mauAjs&CBd6_L%iBH+`SE)LL}KzWdF^ ztj%a4FVF%~B0XK`bAOJOc(eI>{bI|T=yHIYoW|bk?}z8J8Z>pb;&jSp z%nbA|^_Y`$sQjuzZVa=bm?|+8*{!-sh*z+$_ml&-wuZ^QFzair4cz<(m`_jJKwSM# z{8N%#Uu#L8&dtBn>2R2JMdiKrRuyp4_<;TMKbe!&neG8!-*->#IG z6?-juNAG>#Z{82Jw;`s|HD;He>j8Y#r~RkfPw5(~J|Fg7>MWBX)n(M?SC<$k-`96$ zZ82rh79pQOp0So&lI?bj)6f4;HfL9n#^Ow^wK|I%?w2d9`r-z&Gd;P~nETVlr_13e z31AMuacZd{$3N!*_npIM&7KliQ)vDIeyAyp{`Cx)D~h>XZ@21;8cc@C8f)MTuxb5g zfW=u1xh1^;O=E_WkdV^VO;rxYsYe{z0LcWDFBDY~mLrPs<)uc+4 zk8avdCNnI3fZ6{7D< zbj)RQhn@!+>CvI+Kl!+KPGgcO|{YBf4;3#Xt?EIP>V9o4MgUVm?Yam~3k0sLIHzF+^z{rXQrqv{5ZDP&q#8^Eu~ zPE*&a)u75`>ro3^f?obrqnh7;aMsjXfp_qaFJPa=W>vu@g!4x>=MT7iz{6Eh#XnSL zvj5DV4ujSN>~q=T0;u*{KSxr}RR&DC`R9Ag+I$BZsR-uC*;iz-Q0qNk7`V@T!R0Iq z`CiNFV2#}Ta@pDc2@iGBapx$ivCba6?CJgR`um4lFLx*4mY=N)*k>Up!i5R$Q6+3< z9Xkb$3&tGZP|eKpJK2Ktz5LCM$K7|p5?t!<&y9^N{SQwX=Qh>M_Sw8ji`%W_E|zhD ci({PsN*S{w7XCiu{{MI*qu_s3;O|-fAMSxr3IG5A literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600165_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600165_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..830db3e458d1b419a166c9acca6e0bd2c61ae2bd GIT binary patch literal 8631 zcmcgy3wTpiwmzrLX-`TDfoV$W6o>_5kRnOjK$5nebJEfz*p@cXG_4hySDS<+O`D`` z$}7mb3<$^wzPJ@ehe0kP4t$KGPC;bqTt*z_3OK@t%Jn+6=@Q}OV*1Y~ahxoqn{ZqpEuu3B1y;lt zPIGZk1ynl1=|Yge3-tfp{L?5!5$607+2)JqM?zliK{hqE8ao+3u$6A@4A}b zC@3$aC*gNbxll;IaUJ|gD&nhnnnJ!DyOJ&zJW@!1f$MnFG<+u+(9rm)jE1=yx;PE* zmS|`_c)34S!@o#=qNa%#dH1XNW>Tx7iF@_kDjER7uwE5CiM6Yu6CfsI;fu+b3_v{$ z_g0XfJXo;tDqVR=|Ms@3YDeAp!}cc+dp|f4s(L&;N!&e|g?uwl^a?<(Wg%aeB#GI? z2)w7bALtnHY(%}e5SE_ zlJy7W8{f$NkG~fP=1aB|7*doqrjX^_bBA{UNta`D z)8#@a=O>>4bfEq=BXndWph-lqN7Ac!vO<29d^{8|D*I^~`WqSUBGt4WuOm~Tl;0-( z#TveZ_X1R{AWK815$iEEe+TcgS^PeMKt&(HzteZB=*3{|qZ_k0*N@E_ri^2uib-|@ zfeeBkT zREnvn6vaHiTh3dp;p+vcy7Bd>lNjOk7d7;Y>Ri|eu^j--i1&OUAE7Qss5i=>jGuf0 z9)J};Re)N?pd{2m5+L8GpAdgUO~a2czk&+-2=BCt-zl4TyQ+?bE+*OX_>6-)ksA*; zMgrWaTV-!;1-J{UrYH@H>Kbj<`_~&EeXJO|#@Q1CUE`e;(H2ocp0lA3oBf?2yd#~|H-t_r|pKRn^ zCTOzfmHmW}>@{`rRb;Yp0j?5YYq#5AS;YFs`DnEVcM~M<%uKZScS@p@q~#`}hm1_v zN9YBZ;#(swBO~v6h(-aHGSN&3d6lDx%_M#IY2ZY}#(6mSlQ+5=JfJ^pM5d;?`7+*? zs|18|a(Wdm5nzA6Q4S^!-ADKZ^zPIK(D94c_!4qg?OYhp<6| zD7#fsA7nSu{WdC~4K6}Y_M}__k9ro(1MQOECwXDI>Jkkxlf9eHp#l@XMO-0!ntu+# z2_MMt;}Ut5^`al?Z#2-Y!>1Tw$fX#WilsP?`_H6UD9R`oC9$UwnGLRd`{J25kt^dw znS*Y3sIJ%t|(Lcx)~8qiOd`?`_#aRs80u^wvE)sFaDLpPG5s z3hL_d(O-vc5vuAwx8`WmDyrhzpC0|~`x~iEndTQuUf4i63m0#lSiFk*n<^Y`J+YGV zi217yPwJ*t9xYSOt6WZfcjdQrrS)s6<*$Aj>Ts^5NNJ;D{1iiOy?XlC#sC!Q&Ka~B;HPq+fkJIFpODJKoG5pNUPU=^q?_T~F+Y+kdkYmz@h0Cej z#$^Zppjk?N`eX%j{^bs8!OyDyx=a(IcAYsoZZPbujYF4g=G{oIZ1ZlW*4<_CQx zR$tbuN=%#*usI!GizovVCEb%G=GiSl$322_4-~a14KZ5$4qtTWbTvDKK&!mDU%N|qFJ zLsUp_T1+nrj@5fCCG%54x|1*6No0$M`Lh9~GIre`_!9##9ibrv9cyT7N@g!1y)at3 zYSa)zvHSB-Lox1%4WY!ab`GXwzD-E?Wk`<;!A|UIH-c;B$O7Wh9)s=zA??0Px-}Cl zCElG-M2XxHM-(k8*3`RX=KfUak-Mc=eh#J}nIk>rM;25HSF$lvCsL(9$fP?bbEe|X z6%-XX5XT*HREZmcwfZWac^sE+nh}{zGH^n-*B6Q}s0l~@Ae z6={oeTt2&_bD<4&9$z3wBYEiITuBc1xsaW6#Btfr#W_BU*8$==sNvihUuEXKAivz!2&+iH2g_I73aI7E5qu z0g@kTYtY2)jG=y$Xe`FP!^WWJB-)BH@31NMv`IA9&%VRvxC1TG-T?m&8{|4rqQL?F z9X6P7Felm`R^$%55xWN@S|2=fhmE2Jm1r==jWg!*1@rTe^w9m-&yL@Xs0~?y!8VsQ z6l7b_V(11rwl;?)*wP05VR4SfWo@&xg;5johb?Vw+%AI4P{7sVL)^Ul`{nm5a?rY{ zGlM3hbC_7b7>#plHQYT;9Lbo0p8RG#!!XrA=y{M~3K(rOQ^qjOOi44#(`tvzcOd5M z{`t~okVW6{uv*x81H*JMunyj=l4>o?!8bg!L0&t{;Pr&+b*2JyUS+#gZwgv{6|T81 zt<^lQquJn%@;qw4)ob)PbfzwYyQR5SArBZz=D4kSoeFEMlH=tETvl&cuzsFlCd@6W zGaEey7t&GhudnS~WX@AMt+h3vn{n0a%H$x2bad3!DnYig$*%WwB(7B|tY)p!oNrXx zblh5N-kjF@+DbX6Tj8S`4p6obL*^w;M#yUI%#mrYj&xhd-!9Dkg>kiAyX;V`M?4zo78zCK{hE0b5ct63e^ zT9dr4*66hBW~01W@AY`B zI%CtI+Hylqx^7cH{}P|dbR)iJdjyB)8=o5oXY5>`k^jr_<); z^8b_h>@zBCUS+%8YYN}0SJ?HYu+^*1t2Y~d+WqPCcdDy!1gzTji z(U=nZ7vx7?(Z$6xY_Bk}z20fp8^e~`ISPC93~=OgXMoLXg5IJIquvEQB>*yE$hDH~ zWj?JE#$ju|jl~OLYs>SrL%)SH!VsD`gM8020!pLyEJ&2aMi zf%;;n4Q)~T2BtG^{hYY0mk)T@AsTS1w0Yc_Ujs_pqVfjDR0YF9@v}+lzsi6p z>wjgynqTQbnvCEhE8kqgz-X|)pm>PC06D`zzt3lM5F_iKfoc6m_Ru07dyb+JUR3N<|%;p=0+7b?A8{!Ybo7KnOcR&&# z<<_&hktFwEVu|0<)*5mIr`!Dg>FmW)61_M|xGQDWKKS3+xA_m7kOBX?0{+Ry{{h;) B<`w_| literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600166_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600166_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..e175d85b831083a33f172b37307bc2056539a871 GIT binary patch literal 8681 zcmcgy3sh5A*3QLTykUYyOJcCpi3k}~90CCa6>n~MBw+v{2?UTX%?lDt!Ye$Y)dAaD z9~HqTK5DI67t^td^)b}8cC@rkJN_M7{Vi&zwe3uGtomDD_0iUUpK}vHf(~nq)4SZs zz5DEQzJ0#E&)zpnau{u_kSlB-BJ3EFDRc-qBRQOI;_7D?XL2~-fm{N)3~~kJdys1& z*FkQ8+yuD|atGut$UTrBLGFWaayT3UBmiUxNFc~i5DJ6`5(E+qG7MxmhyY{+NEpad zAY(v&4H6DA4kQ935=06z9%KT@M388ZNgy(iSdcgnIY>On6p%!aB#@~f(?EnAp+#tm zhMfw8fx^HrF&AmYT(n;iC#uiWh!L=hxXu9hbP$2V6%u}`F-*NJI`f<9IT2ZU>(d20 zoyF%D%!z8U*tghT+wJ)7a7Far+`$~6vzaUG0y>qL&Lsg?J-bz3%?lZ$QxvZ}dNb;h zRSUJ*i!;BxbLt=#K+UNe7Fo`ORVoUOq&{%xJ2gdq5*bc*rBha4(6k-J03YvsSG zRmcf~J5I|>s0mF3L=bZ_P0tgjW_rU1RO2*of)m`c zTAq!Ys^vv-FKK!0QIHDQ!H+P#`NE<;nM>hh0dK_=xb)S$R4u00UyJFT*v4iuIb5PnHRr#*qOgv7?Z~l|(MLUC&cmdwPq6F92*R>wAg@#(@C&jz|d6$k`FRgbT$& zOhGXrRtkz&>LHdJ_;5Bth^T089$U#E^&ukMQ#zi&0#(g>rhK{X3kgrnjnVPiDaayX z3RP08l ztuBFopkUNw>*zN$vyM7n`W6-Ne+)$#e=bmXl=St$_92NtYfhf{Wd^=a5-;o^D852& z*bHAC%kHd&FUit~R)V5h-K$73|6)$pRzg4>KNd&I_^GdqeU%XKxp#MOA}MOz@-{HL zoly>{Tg&KPfst?apJ@l3>sNj-VN210^c{l2lMvo)my4XWVkKi@Gs=6shL#xJYjy68Y50 z*Ehn99j6<}M5=8?G#N$d@4iWP@I!{RtOt~>N3#GWe%@<4!E;CA7vyb9U#KK0zWVn+ zZz9B0Ak|4$P)lxYla2 z=eK*opSGd$NCE%CVexh%iV8X0Mb43RJdxju*t~k;S}Ws!=3oTvn8Dowam=7@;ji_N z@!%UX#Q03V7+1Di4C)_8aqNm>IJ_JiPbX_0$SAvTAXW|P-5W>ax zXdv-Un&EA*ym$5rnL~XwtCEmK|M|+IrYuof)4!&mK?U&Lbg&g@nPf~s`8KbVEXP?wt-_IDT`pb?$a;GzfhNhCIGB3 z^!LP)cuoiR>Ah$h2Nu4%cffeF`^ND`e0$^FU;CfLTObU{6b9f5ON9}ft0P}t_!Dwv zq)^nilln%)l@xcFBEhxy?>EuZw1CT3lULD)PVU@HTwF_wJGKWz zUS3D%{3P3Vn`)xFk`M1cy>%mffAezb>nB_2wk^ad&hb?=*?pvYvSu6IJ!RUW?se;F zw?;YaqZilH?+m;1)5*-$^#0qs$KTzwhIXFsn)!d$RrF}pA3qr$)<$1>@5Gsiy_@J` z!!|A6*R+M6`Q;Byr}u54$F6Rfn{;a}J(0ZhWPoKg{rS&B$N%QpRrLOQrJ|)_Ews6F zfj*+9gE7f&2}V8%Myn0)|>}>F?yOq<{GS{K3!Ln&=Dv+bE-FH_@N$O8j6} z`fB<}%bwG_N35isL!VviNm)rNbcLaF8<*1yR>=!zu4$$N54=0=*7nu(m*l#%4d1V& zrP2$3n|p6HJ@uXGosGdQv|Ttw-5lFO@1OtF2P9`bE&IcseM36d(CeFaCQJ3J>Dq5s zu2+{Xqdl|g+=U~S)Bcsn$CQ}z#SEo`zxF@LOiIZ2WhR$@aVY*}@?chSkrsZLz$d`> zdGgP~(6S({ePGMr-KAS)M20-q^O;go*X9q zF$jSCU%L^Izjn|-C@>gjTcD_ulr9UA?h*iw|2rtc@z)L-hYdSM`ZQ3qHBkE6Xz5iU zAo;&tAtZn8ppm>ug`vKtM1L77y*5_b90pJj%)z$)!9^*MO<5n*xuMce$4k4%VW|H7 z1?`H%>8~C1uKW)KMtz$QbrRAG6Qvy!0oA{iAXI5tI>=3l4~ zn7{Vlg7q9)beJ*F8bY+0kgl05y_5i__7Mf@;b9UjnkI5cDN(}|IC0{@3MeJUYH?%G z{BXO=Vy&NTMwQ1^9X?eu>*;7oIQuvok6HU^@#Fk(m(ghj^Kew~!eL5@-RiK+?yqHm zX1hHV4;Z^@oE4rPZMmt;YIdVVoL09H7Bs@bt{R79LA0b72-O;YAfL7$P>G}5=$;&p z>>tGHGw>)dRB!yjeA>qh1~tbY%d33MP`KOpgY~E%GaTE{{PBAAj~S4yK>mQe`o|3D z*O>jW2Q+!iZus5<{L%Z4JZ4Z-p!@-S+J0bmms=i(tRFm&J?j3a5tSjM+g)Wh)wpp9 znh(_=++1Zfy34DeKFkky*iBW&Di10`6&_<%6?=-{WvJR-?n2r)`EO;vjSWZhyw3C) z^p0`Fd`7FCX_(5s$B7$4V$dZoRWl5e3xclSF-$z8EM?Lerj$u3#X6<(f$=(|OzRm> zEd^Wj3>RJnk82pFj)8gbjTgyP!WcZml?L|8DH^Avrbv|^Ul5mFYf|UCO|C5aOuN!l zpsOp@IK4VYQiaK>by!vT^E74UrG{8pwI(H_%oJB2YceFTI(fC-V4E1vh;u35oLmsTn*o#!@GO$By)D;>Mz&5+YqIT5z&rOIm6(|!5NFczf7+DYLgm#Q$OHKtyz^{^Dtjba;3v$f2c1`lPbw( zNiFo^`TJAktgkIB$c@WR!E3mSz!$W?Ld1g#>{azinJI|p-u)X@4wsR&cNz`()kWz^ zHHC&)2ik+iX{#uTE462)Fm|&l9b%I{ukZf*;ni3Sv31t`B$>59>78FxZHh~mWtZjR zHB5$lS)oB|v#8QgT*1D+x&&ft^S-2(=#?uto|$f6voxpn&a}Y|3yxR z!=%!d^vSII)VZB{$_=6yfE2bJ4! zrjlY!E;iN!aP`3WFPBeAu@-eU6CoE-eK&%@kzh?VtD-+hcC=BlOQy+(*p}Yl_YB`i`6_F)^s!=4PQu3~J=Pt(sx& z)xG(Jhc#7Rd<|3IZ+=F<`DtiX)xc*8nby^M@k>(^V`^h!K&52r(FjwBKGVdo`^E1Bc>Ad;uYC$45nhKg}{Gf!5?}2 EKfYpM(*OVf literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600167_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600167_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..cd8c50efba02b28b1c1c1ff2f219d2758a39bc42 GIT binary patch literal 8840 zcmcgy4OCNCw!RmWa6=P|N-|+aYl;vo zjnli__h+Ad&UeoK_TJ~jMJZjLDdLEF$B7P)Gm2ayY$AqT#&2J`F%QFTg4_c68sr<0 zZ$bVJatGut$UTtnL4E+a5Aq|(1Caj%!Ada<2Z;e02f_o11tCEAAaNi`A^sUS%p(?F6zQb1%NsUXjQJPVQrG6O^bk_nOpq6EnXnFW#qk_$2$E`4ahSHs?;qfkUpF$GvGE`-B*{vx_U*&oPS18F!wE$zFHjo_ygvlG14LA#r;_EJf}0s^czQBdPD?3)h`cQPh8c%{mK3?br@ikfPcX4(Yy_O;J-<-7Gu& z6h(pco8A{F3O&@%P}D8Zu6mWCJ~{`Nk)mqRRY*~dc&ea_qA(nn4p3A%7~L!r#&a-| zAK<*H;dc?IH5Av8d_+T~0`R@-8h%Ieb`3ks8V#SqJ`qav)g%SzZ3*clh2Y|TMpE3x zf*g`cz!L@YHPkJ98@5zv;@nsB^_+8RzMK<)u7YpW0N=y$s`(1e@6`M*&P!_kVWLk> zai_|chnBjTqM}$Jz{?m0)0Gg7%sSN+urZ4E5v=sbW9zdE=8K9q`pwmQ-QE8cocjH$ zt2rC?jdZf$zY86#*7I-~-pRt+KGRSN^y9R6+2={bB8=V^7S zTz*|M7>3cw5nhCZU<%0TISeDw+EEyxC9$2!XHTT9y+f6us#SeKM2lwHKRf0B_5ZHi zozrG>*0agc#}yq0Modg{48*V=-#L^VP)>+GC<2lmC`F9-Occ8|&rnGUJ3m~)xD*P1 z$ScJkhU(o%=U^z3s$~Mc6w4730tnl3+)RL*@hUm0HK;H_cJL`wu}Y~s;D5v*5Wo^9 zlyH<9{x(iJ$v-T|hT;Z~C3Fzs9mE<$AJz#K>YAD_K^3ahcwfzi!%__!G7#B^@$We~ zYJLEy1AF3c)S2h>!^dKj>|O;co1{ucEAHm`?M7dOON4PJ<*kTk!unROs!dp zONhQyoU0IYtb45%Fb*pha|zD6Hvy<)+Lc8x+Cb~tC8+*%0k+=f#^VWWdv_|vIkSjQaF#CO%8AksH>F4k>JvV9 zK+xOzaT~4>P-Qs*Kw4rlErUmY#*Gy?q397<)*_FZ7O6VvXr7^kv49zX_hBJ)Xpf4} zj>hv?PY%HIpCWj^HPgQl&FcEX**jpaJ;%;(fyW|`aW_1&@r7@|@@Ezt0Uy=Q`hiOj z-dS_ue(=yFE;#h;&ew6dfLitEUxV@8i7ngU@%FUt&Cq94o)5UZ{?4gGK-T=D&+dmN zY4-G8&~)px(YwK|oI)6U229ZtA zdkOmY?>x8)9@m|}K%w*UyGK@o;hAFxV1%57C%B5V{Kli}(PH}V#=i_reK+f2jQn8t z2B7VH@)z7L!L7X)x4}o+kB5Qk-gB!F)yb#3A>Mjp;m8kK#)4rREhx-(g!Z3dJ6@Dv6vZ$lmzWIapY^=Y2hda|ip0Z?s1R;!3z`c1 z#s*%bmYE7)${ty97drDmJl)_8)s4Gv;XiJ`b}#zSN4_Q6{de~V?PSxmpRcHx79i(d z`>g59@tx$hYfBT$G#zA*X-dgDZ6|r=_T~O%2Rq4?o5t_G#pxt(9GK|eH@<^xc+;G8 zVBIou{=PNe8MgnDOnK|#Z!4Y)l7;T4x`M?mYT=o`*~-{mawFxo)zeeUjkI`UY}?Te8~Xbdtu;>>u9it0QN8cV@%PeP%LO-hQp( zo`c*tVE9OPz(c+}W!3qTt_E@^-*|IiMl<>LhlYw(nf2s*(|>n0_GlA1>F%A^ALRSU zZ{vTf&&hm|T<}HDQOmq`GIdjiOSRocZe9K5j8*;y@_5hJ>MPSbNaOhr=6`jhm8|9; z7d8mmN#o`}*2wR+ljoLQ{=i5F$tsMuVh=A!e!X)=dex)=xuPrXkLLm_NZX6jmY?^x zkUewVT^k#JMN;CK-OoK(O$L7a+Yhe4zCunNn3#Xa@EW;s$CU${uf9$e?>+a~`?~dH zbR7y?NQm&7Q8+|v|Cz`nM1pW+as)SGnIBFgqmqNP@WTo206*+2ItmltS78!fv(;gD zn?(tjC?+LF!m*is_7s891sN!cLy88k-4l9sIO`nj>o`|KEBnT^x*D48>^rZe!R2>{ zKg{k1zsJY6Ola`?ntf)E&FQII-0Uzng^UQFzsb|kVs8qe2kqu2OzcXWoOn=%O%}x@ zsxV%BB0DQljMydKz!mT0$_B>Ch)4fMOiY6;gF(?R%XoOqN#!NVFtjQ(Zd`a=v^aL$ zSn)xg>=s|PpF5c;Eo1%JGe#ifItFM@tauAg))_Cm@B{!wAKy{TL~DV(u>m1s!VB8V zlkFGFu1^4*=tC*OiPnx8hozlCIuR>A&XfJmWZ4=CAVr_A5K^>u%t)c2VxX=P;{I6K z+sU%CPq8dTZ1D&RD2~vM9f}RvFx2OSky@Em{AAQExg3rgzV%@*^vwYi!M|MEL!^y!3L8SB{KuG2^V+cvI{w~ z138ejk0?+Nk8yDqDR#*S@$p(KR z&kO^aVPKEnsC8Z4}R%wSM+qOn5C z#|*{nHql^%>c9^KnoenT@CnnSH({r^WAMN>DpggCuK{-Rx^Qxls-a2RTKHh7RWOPQ`n&rCx7LX#QR7;3{L0=m3>Ue#>&94F~W$Uv8}PEXTx z83?-O(sVYht)mNRx{l7PV{}^Wi1t>bEEsIhuLE234Hq*C({7;YRvP-jlNqE;3vKWX zR{_{-XBpfse~qp(+muz(V$oOnES_TLJg3%TdcL*J;120rxn7IA+-28Qwi)Uh>Z&po z&4#?9dP`Oy(^92kb;@R^#a-yDdEPJ++Ll(E%3TI08l%QrQx#Zh%2GKjRTVHc?X1xi zD!>kn(OO-l0^5>Wo8HwL-B*=qF=z+M-~HRd5d53S#*<4eY>#wfLbfGmE+zxL|R-MzBM?0;$Lg1#b zZTR{l@cg!_%vO74uEK88hWghuTe1ojCG};@7?!F^MRirV!=@`hyn=n8xfZy!2aASb z23l-EX8xnhXRvKFuKp$dsm=~p zu2OkS%94g^Q_(|xXHixvtjcoaGpIART5FcWVRf_o|73IalxJGqsur8OGWf7sVbfOz zE$-Z`8k6Ct%}m4?I zdC*){lxYj?0d^(32Uy*eP+M|?sCGe3X$G4haIIo$nMbRF_n<{-W&DMFYt3@CK)r=M z!VoMDX15ya3!JDP8HVN#{w-=VSLOPdG3tx`#d+BQgGYfjEgiarV**}bpQLFe+V+ZC zVO!HSqrI;TeQVJ+m(Of^&B#cPHbr*lWA24*&t_!gfUY2q*);QzQE2~UUKxAFx6CK( zpZUx_YNc6I#+(`7RXQsp18uiu#i$dFHu9mZnr7|wL-EBl8=6A+209SYzbK-A0UA{| zdQKtJ)|L={U4BkROGXB$v~&Qq(ADV1t{T0u{)4@y#Rj~CfBYf)JUXu)4k3&`@)>`? z;R7z_6}_-SX|vcpzXAqr3fUXz%2Ie8wtj}B!J`bAGV?EKwkS(nXrywOBV%8eN5k9j z`NF^><_j*TX{h%~S_f-n=4YTA{}CSQq+|9`^hUb}@$xGo@FM-gtd}_xFw4)^h3xZ? z6XC!F=csC0+e#Osalx438(y_}tdp%sKg{3Ec+7bREWxF0e`aiC$zGU5>NPht`t80M jR