From d8734f58c5e03e6ace862639fdefe85542a1eb55 Mon Sep 17 00:00:00 2001 From: cfdaily Date: Sat, 28 Mar 2026 00:32:51 +0800 Subject: [PATCH] auto-sync: 2026-03-28 00:32:51 --- .../data/raw/daily/2016/sh600936_daily.parquet | Bin 0 -> 10913 bytes .../data/raw/daily/2017/sh600933_daily.parquet | Bin 0 -> 7771 bytes .../data/raw/daily/2017/sh600936_daily.parquet | Bin 0 -> 17317 bytes .../data/raw/daily/2018/sh600929_daily.parquet | Bin 0 -> 15672 bytes .../data/raw/daily/2018/sh600933_daily.parquet | Bin 0 -> 17834 bytes .../data/raw/daily/2018/sh600936_daily.parquet | Bin 0 -> 16461 bytes .../data/raw/daily/2019/sh600928_daily.parquet | Bin 0 -> 15778 bytes .../data/raw/daily/2019/sh600929_daily.parquet | Bin 0 -> 17156 bytes .../data/raw/daily/2019/sh600933_daily.parquet | Bin 0 -> 17368 bytes .../data/raw/daily/2019/sh600936_daily.parquet | Bin 0 -> 16391 bytes .../data/raw/daily/2020/sh600928_daily.parquet | Bin 0 -> 16100 bytes .../data/raw/daily/2020/sh600929_daily.parquet | Bin 0 -> 16220 bytes .../data/raw/daily/2020/sh600933_daily.parquet | Bin 0 -> 17792 bytes .../data/raw/daily/2020/sh600936_daily.parquet | Bin 0 -> 15646 bytes .../data/raw/daily/2021/sh600928_daily.parquet | Bin 0 -> 15533 bytes .../data/raw/daily/2021/sh600929_daily.parquet | Bin 0 -> 16805 bytes .../data/raw/daily/2021/sh600933_daily.parquet | Bin 0 -> 17833 bytes .../data/raw/daily/2021/sh600935_daily.parquet | Bin 0 -> 7537 bytes .../data/raw/daily/2021/sh600936_daily.parquet | Bin 0 -> 15116 bytes .../data/raw/daily/2022/sh600928_daily.parquet | Bin 0 -> 15544 bytes .../data/raw/daily/2022/sh600929_daily.parquet | Bin 0 -> 17522 bytes .../data/raw/daily/2022/sh600933_daily.parquet | Bin 0 -> 18122 bytes .../data/raw/daily/2022/sh600935_daily.parquet | Bin 0 -> 16604 bytes .../data/raw/daily/2022/sh600936_daily.parquet | Bin 0 -> 15539 bytes .../data/raw/daily/2023/sh600928_daily.parquet | Bin 0 -> 15373 bytes .../data/raw/daily/2023/sh600929_daily.parquet | Bin 0 -> 16656 bytes .../data/raw/daily/2023/sh600933_daily.parquet | Bin 0 -> 17838 bytes .../data/raw/daily/2023/sh600935_daily.parquet | Bin 0 -> 15702 bytes .../data/raw/daily/2023/sh600936_daily.parquet | Bin 0 -> 15558 bytes .../data/raw/daily/2024/sh600928_daily.parquet | Bin 0 -> 15539 bytes .../data/raw/daily/2024/sh600929_daily.parquet | Bin 0 -> 15791 bytes .../data/raw/daily/2024/sh600933_daily.parquet | Bin 0 -> 18209 bytes .../data/raw/daily/2024/sh600935_daily.parquet | Bin 0 -> 15890 bytes .../data/raw/daily/2024/sh600936_daily.parquet | Bin 0 -> 16178 bytes .../data/raw/daily/2025/sh600928_daily.parquet | Bin 0 -> 15662 bytes .../data/raw/daily/2025/sh600929_daily.parquet | Bin 0 -> 15834 bytes .../data/raw/daily/2025/sh600930_daily.parquet | Bin 0 -> 10906 bytes .../data/raw/daily/2025/sh600933_daily.parquet | Bin 0 -> 17817 bytes .../data/raw/daily/2025/sh600935_daily.parquet | Bin 0 -> 14933 bytes .../data/raw/daily/2025/sh600936_daily.parquet | Bin 0 -> 15747 bytes .../data/raw/daily/2026/sh600928_daily.parquet | Bin 0 -> 8306 bytes .../data/raw/daily/2026/sh600929_daily.parquet | Bin 0 -> 8622 bytes .../data/raw/daily/2026/sh600930_daily.parquet | Bin 0 -> 8579 bytes .../data/raw/daily/2026/sh600933_daily.parquet | Bin 0 -> 8960 bytes .../data/raw/daily/2026/sh600935_daily.parquet | Bin 0 -> 8552 bytes .../data/raw/daily/2026/sh600936_daily.parquet | Bin 0 -> 8656 bytes 46 files changed, 0 insertions(+), 0 deletions(-) create mode 100644 zhaoyun-data/data/raw/daily/2016/sh600936_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600933_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2017/sh600936_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600929_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600933_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2018/sh600936_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600928_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600929_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600933_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2019/sh600936_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600928_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600929_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600933_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2020/sh600936_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600928_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600929_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600933_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600935_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2021/sh600936_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600928_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600929_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600933_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600935_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2022/sh600936_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600928_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600929_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600933_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600935_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2023/sh600936_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600928_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600929_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600933_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600935_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2024/sh600936_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600928_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600929_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600930_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600933_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600935_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2025/sh600936_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600928_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600929_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600930_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600933_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600935_daily.parquet create mode 100644 zhaoyun-data/data/raw/daily/2026/sh600936_daily.parquet diff --git a/zhaoyun-data/data/raw/daily/2016/sh600936_daily.parquet b/zhaoyun-data/data/raw/daily/2016/sh600936_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..fa60b4abbc8e07468798a524459316ddb25864c9 GIT binary patch literal 10913 zcmcgy30M=?7M`&an8Aq#OE9=blr)f)&4N!m6F?Gph(Id@>Ow+*03k$n=(D9(tF^XJ zMMYeSR&CsIt7z5YR;kwYwJx;_`l`ihE%r&Pwy%BXPJ*&&{odzmKL5Eh=bn4cUH)^< zFm0SB!Cy!STX@2scrn7=xDe}yVYhqTF2HAmVc1N->wsB+*?>0za{+Gw-Ud_x<^kpd zssRfC3jvD(wSXmnrGRCCI=~9RO2GR7J76tf9bi3R6JRr-9g>bWyC&DySR&V7ur@5U9=U$^ z<;FUjPClTrX;uCwmQnAXvKK~gOxb*XL-8>l%!m-4qJ(=~VuZC0ZnO|$w{!2=#<=xo zGkCao2-`4Z=JognF<(G>vtxL}Vn(nB+oTgK!zAoW9-Fk6%BAd$c-)WlV~64@a=C)# zJwrsR`Jxg2?9ZTfU`HT}D`}5S{w!|_aa9dw)a+C|nW$G&EInDxCg9`gcr}aha7<0b z3FfHSEoU#4 z<3>!bU@?V)<%{V}a@H6B1hcz`UB9~DPj_45^xePyi1l^ik?mV-_77mSdx+=-m?V|yYH*}l&rvi;d%qKPCEyUj5vtKm zIL9?cXm=2*jwfCPbUOFmz^;U{0HL@U|1Xpxfl_dArT&zFz6t!naiUR82}rA&_FD5+TqzEO852d9Op?L*1S;@Bpw{)0?yO`riwTv$YVx-2j z%7BXSi;=OqOXVJ$j>v$lC&_p@>m#6t1M9%$HW@#akg>d>h12aDLr|ejP!iKdeSV6toL46g!6;ttR6fAL1Md`6~FnuM=T)}S!(|RnBFCsD& z{1)U8JTF&}n4Ql`i)1XM9{9=r zjCbt^+?jXn(#PeU%a%)pqld)Vq zcAM3I;hXxPAwal!Yq@;3J;;&B>fMCDK_Xk@;9U*x$s{sedm{5^5tSg~At_L_UCj}o zK+TWilSD5yoK>5Op9;|*N4P0r^A#+v^+3tXk*+34j;$UQ4)S1x$4 z3Wbg^s}&@vV$Tixh&ZR@mjVy*6J&WcqNR$eBkW2A23nOUn`S6{tB633%yQ}u5vJf* z@EhpsayDVukHl#?H5&fM(1O@@)+4$znf#9Z;{1X!WC5a5Wp26k;}$QpYd~6PB-CfNObEQgtI@fL}&7M zMCwT=^@9C@3h=uCH7AyKTLdXiD~A-vRp`JnXb&YyaHRB0I6}y5dZMqA zUn7RY=8~9#5)qZaf)Voj*^QSI1fDd(FpM7uUQWRhwHUr#`))DwFV3m1b+$V+#yO%N?g z6;wkdWN3dvtp;L6`$KlTqlUUUU9CU`R8NdiDMXOoQh_vkm6RP-ejPDK0q+1|3d)Qn zL1mRH6-^2f(kJBhiF^|KlHWjh$@wB+TpTd20^19&#>gOM{D7;U!s0NcLX8bk0F$}m z?@JOzGAd5$CUZpgmw!sT_Kb$|+ymOROaGj9@WLkP9}~Ha%X7LQ?*%c>eCCVt+yJPr z^N*W@FY*^HxmLVqdEb8n?HY$|F^~4{3wiEB;d3kEuT_76J6_m&3y)IwU*=nYi#Sd` zdymCk$+|u*Jd(up7vb92@-2^~L&^yaE+$&eQY3k2yMQMkMgMez-np^9a6PqB1=o2R z1y0iURM9J;X&$h4AvE>Bro4%h^2X<0o34QpVEe@K5=g}jd#0hzhM3F;g0VGcBPitjR@No~%|gQnu^&&<#?rY_0`x8i|?Jd&6p26BDV zCl?pctoXJ8y6acP7NIe|ucbjFE}D@Ajrx_`d>oc0dY&hsQ(YIDKtFYgEfr*9u`4XA zdEgnIju!iTo{o!XcKX|sVNl(+N-H$d4bx{p)41hwi5 z$mnll-U6dK*KnShW@n9i4H+6v^7N#*nt)@lvAfD)UR5^=VQFOD?L1h&;OHEm5VGQh zI3JR%xI5TK40Bo!?-uMYM~t|d6q7f3Vv>z|!v~C<*Fgtno{)lzY0R{F5*T6KeuN5e zBgUtWOw9`b8(80`eROnVqqiQHk`)^-fm>|d`pIZxm#vxrldRAPo`;6*Tb&5wvE-Yu zZH@asgc(au=TzV#l6~bEnsGo7uU?Iv^?nhZe8pn-7c@P-cS0xPj7CJl9R{RhQCxJF zK2}^ji9cj|3tKwI#UL~*$s&mc7F+*?C+s*jpN6Zww+OE0??U0K{(UrD4^~E@?YUJI z2@l&XnP`)a53s?wQ&J;N3fO{wd0l~h?31rPkCQQE;Nau1H5E-GBMzc1`dt~a2Zr3a z`ql9Xu?Y)Xa;c z4}9fb4+dBDAF~Dq)or}I0-B{ij93a|Yk$JwpqsY#gZKz@uUQE^v=`i73<@83eY6&u zNkM}TfL^IjLTbeaR=y0tb)y;cl`1duvdHY41R~M zh@9E%qb7Hzp9ABg3jR2WOJ@%&f2s+V-1yr5AI_kquRdS=1=@;vO-E0l=R?Yycm-Xt z^XD8MOKbY)>;&e$(6SBadZH$9Hwv6V0X!S6`S$DW@NjEK1vq&3*Rwtlvo|;JTFHsq zxA>%zwvUEGnBM!_iY>UB{%v5zdYB-+Kl)v0u)Y|I$;K?VB`{s7XcU~P=kz)lGZaRu3(=xld#$W`SeS71X%Cb6w8jx8U8R3jmjS$1-={SJ}UGUe$l%_jk^6^ zFPZk#maB!&GA9jTZL41QVGfR`ie4@eG3#G^CA@NnHzQnAV6`WNG4p5Myu4_27&B0| z!}Z52uC3vY8p*Xs^tj)XWf?#cTIQ ze#WS;@sIhIH!&egx1Xx5YGer0_CNa1X<%F@_}tpJWH-}qMb_w{t{*Z}W_bQ#D%;M? zi2KEqFa3!5Im2su|G9^lwEgzQx3xQ%-6caLvQu_u#5Yfs=w4pMG<|<^W1H6oW?Rsb zJ+2{Z7!_rBW%#l8nPa1l6wUk37G~6d)k7C;+0GoU8g5l%>zH$KZ;p9WP{-WZm7V{g zU>mbEHE?`Q(F&%Pp_)g0zJ}R!#oF6vT0Qg3#CwzO+Sf2ccFx{ACub!iITqut$XUh= z-W*)J;ra^Z_jQX$kNoysCjUpbe!@52WA=KyI=MJ$36ob8v}~4sJ@cRE_FN80Il$c9 zGIHNnst*{d_@6arkE~^${nniHy>}y{y0Rd)=H?;B#ox`a>%NM!^4H&^9QbAK4180 zc*vbKOl?(4yy!$7GySu)%g?mdGYhWY%Gs5>j_G~Z5cJN?<;;fZvTXya7BQjY|2T8H zvX=3a4%%?Isg{{xZwXG@x0=bQoe=TUsI`n;`hB02pI0yoFT7Fte$4{r;`)E=nHIi~ zasA-*>A6#vFhl?Dk!qhbpW!K=wjSy84s%bu^-4=%HFFjJ`0I+#-(g-a!&cN^U&KTt zZl+w)_A+wwyP4k|T+6in@OrOS zuov`r+DXp_QnJ)VLO%LCtd|_VlY&|F0apOcXkQmE34D}=g(1ss?UvE{9G2^8&y|#9 zd0$B*nC{_Q96J5(-|b*$AJ-MyKZmP2zGo{XdD}~J*}api_CHHHyK0v{zAJP-4o_8l z&&!mg)mw6AAb5K42T;e)j@_k?@5yog&JE;y-lQa7%O%@=I{9j!KU&oTU+vPz_vPf5 z(^((SdRp>!sAQ!IoWZF+?tATHo|cP)zxSP;pe0|9m7Mt-=d9~{09qM_b(KE;%DTsg z!|wsy^C&JkrIXa@9E;_fg=kd!|F~x=a7u-Tg2| z@$GO`i+irbC1>=Kb$W>7N2IMs9GB;+Y{&=_((_O<#GuH<1_{PcAbQp9CGRY&DZO+` z8p=o30`F1c7bnTZ-j2s9Twi(@Dfjr2x7CoF4(i@04SK_njI4BvX-ZeA!_kz&GFvBQ zYf-MP?7lS5n4O+hh>YZ>7aG8z0SsG@PYgZJM31j zyZi1@lsQnZn3&_gy#l9Pf#H#Wnhvy^ln8|-h? zhXv~c6N1yUjQiF}#Syo}bw0;3M*rt379;xuhy(Zl9q3=Fdv zvmQE^T%$JBY>G&B`s+TQl-$zdWPN-loqE2OyK69l54RTwFwy=xRniOQvL}3{9oo|$_*`my?!XCJM~+`%n&c;H2+7O zi#4$@O=s!I`!4f-EN(+gh58$9dD34o*pmbj-O&-dT!F5#yX|>Yl&geAMI09qZ{aS0r+|-fYq(lo^tu{Y}mq zkRIr$0cp93kXu5_Q0{`9QUE$-aMr~Tfo!h=eqtZG!WwCK{#3AlwisnGe( z!=2^}TdvVSz7N!BVU67UqBK+g%pV%068shR)) literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2017/sh600933_daily.parquet b/zhaoyun-data/data/raw/daily/2017/sh600933_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..66b5092ed3a01fcf863e9e73b64d8fa203b818a4 GIT binary patch literal 7771 zcmcgxdvH@#8o#&Atv8sgE!%{2WigZ*Z(5q9wuKg(G@(lKYLb#y^JtUe z&K5^qmQleSR8V9QT^@oR7z9zkMa0KAvI{aQ&ax~lu8-AO>#VpPXGixt=O%61w6%Yr zcldJ7{mys4$M1aS`_7c5T$@%Rkc^O$@5m;}A_*~@AnqAnwWOXP+JKe;-3inVWCgMV zIe?Y}bpqW5)CJ@Oasj!4JU~7mKTrUu2WTZw7$^c11?mNg0VRR@fck+_KxrTeA*qqv zRte4&ONt~#b7ca=l?jkfQbL*YR#HL`#N1#3{4OFXp?nRuwpO|8^(R(o-nQ&MTJ!nI z!&gCU!-bMHh1u9f$U|SW9-4Rm%3ra)x6k_EnW&Z>GF==fRq5F$Ho;S7U=jEBx2svu zN)Ut9Lb{UBv#(uNcCIVXv3iOmbix|JkQRP6X~i-zE!eLX7K`?)*lvoHtJ&-B|Gf3k z7L`~dQnTxhldTnM_8a*2_+=GKUMHGIsaf)8w6aqz+*&cLV%xx%&s){PL4i>%UQeso z+o@edl~^XKVo$z9l0>CYMjx$Wg=Z^Nz(9|R%>#(ex-O%$!2wW{aAyYCg+j?lL6hV* zoD9Pxp(jbte)Uv%32D)$g(!B~z?PEpD>mp^6s>ZzPAC`Ib?l8)NrjF_<-C?9ZM0sm z6?Ol(u0O?@WEZ&;i)jaIS)#8)@V2cPk*NJ6>v80$# z3H{3bRT=cESc(y>RS7kMYt-T{z#DDgESq{Npuk-j%>!S>jsi7~I~`DW9hl=gnnsxg zK-~wKl?CbtGYk9mxE_Km9Wp(w7t3fJOHgEG2A+9Zc2y~P3#)~^fplA8<=7EqsWr3_vTTJ2ssT&Q5!3*3Vp?>(675k*3h)JBabg~w3@f~6;I53uwE{jv zsg=*2F15xLt?fBQs|M8~_Jv^~$ZE!_ZY{j=(^8=J;V4Ub`m-1AFg2AL#OvUijTWI)Qbe^Q{03TR-b? z!7#Y7^KK;f#FK3>9Q*rcT`&*}+HD}e<#0P%y8btJQncXxw<$T@)jud?1s6CRFHIVu;;^e@afn;8`(234u1KkU%Y{QJUwDM0V zulhYG5%oMkDMcGs?|KZB?3`cuC@g*b3b_H6iZ+vg;c(ej)qo)=6>Xqv3IcU^$eB*%-&TGsCf1QraXbz@31`ARZgQ zMrTW;IUO2r8Cv1hqZw}$%#Pz?qe3~~vB^aQ-=0Tuc53*)|7OqbKXWt7y!9Y^DRH@i z*&8okaBjbbIhl%lG)vmWbXN5(3=7XO=g!_r8D2ldY^zy4^q&=PGM6qEH0+*zlsWPE ziAxVJc#XOH#L~^|idUFp%jMix?iU&3)ql3e<{xJ~DZ*VuzR28q`Shu;JTEYx#8Y2? za_?Sd;TGZSR{ABz_hsv4=F~o>`}Fq|@0CgB8zi*v=SsSc{*&|9R$k zBl|wH<}l+|KYjGR^M{$8db_Omj+dB6&dfd_7wlv5k3=?78J)!fp_&rb`3k$!$gxr33om!B8)MS{st_Qe^BB*O`Qr6iI}#1qc2ClL0ni2I$f zj1Zkj#=?<4Z!BXy?RCZo>7uf^WqTCFTuDKhfha02OD%#W37!6AierUyWs}^x(5B_z&;ZjJ z8bZ)vLkB78y8^|_S1Yzb1iZ>|x0X>u_YgKt5?D3{nxKZT^$IEY#FTbl&Ue3R+z-!(KT>QGKJnRg4LA)FlymI)Y zJKzm^R!rpbhE^of(Q(4zWGI>*q_~UAyjMf4Q06# z40Q)1&cwoMBtPC(&cbxYP`$}FmgQbyV^DMQZDp8O*c9$I`Nl@sSJ)ii(DLn#@vpE! zz5?YN9OGYMgL#cP-}a;;SJ;j0Js{tD?#dN5iV9S|!7O)zu|PPX*CFZg=W&!h@id|` z3O0mRT0U z+DdyzThJ0fIvi1lEw!>kXYjjh?Vy_rI7|&1kV889?KT6*wsd>U!T$Vj4O&-+(a@o9 zGq_Fsw=P{{ufx`&;dN_+9#aFdadQ41AIa8*%1yVkT<1jo9YnGWAQsp!LXB;4>@htxTB#q zX}4*EC(0ro9@vwCY4Ybs@yQdajRV$G=JdGru+b0a#qZWmvoB$5!fg)b=KTb}XO!D;rfRjW zFu&K6U^Q<2r^}~Wt;gH~d1qMZv>C!3`j&{jqj5^?Tzad z^6MAukEVHmk7v?aVa2uH?=iQfowi1;C({GGdcFs^LsqCQwP{qlpr*t@CJlRSz_l!F zG{8LV(z`KU2wS%<*a!6%dW0q2oUZO~>RB8>^~f^jJK)qqf)B4{gmDN4>8Vy&F-RtH(_*j)cspDe|2U|27QVq*m7eZ*d)N znsrDh(?9VP%VTWuEA-EL+(+FUFN(#n{@~J^)oRpkTbt2G9BSlat(xQI&13n6mo2f3 zeG8YG@O|Ti?-wJjrpeC~67BEH*!R`fsQc7vU>Ug-TH);IhmRV~c>JK(^m$<40iR?> zzK*NwflCO+qaNb{mk)UG6is+lMjhYt+d*k8BX8lXOJSN5Ki;I#s|<)@|6AfNeM=B& zY6Bm!yswUfS+2jJc$~igImbc0*K;O_5&LK1dVk0s`pAU)D4KDhQG5066YNdI2gi%= z1UUS9Q%1fHfe05SxJTJJV?Wo7^nx(nZWuX!y@@J!G+Ko(mh#NSQO;i}%l5$Efv5RL{IZlFmcoB4{~z=;!4m)g literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2017/sh600936_daily.parquet b/zhaoyun-data/data/raw/daily/2017/sh600936_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..1a66956f8fe4f392ba5bdd6450842d991be8b285 GIT binary patch literal 17317 zcmeHvd0bT0`~MxhqjzXV2Ll9Txhylzpy&XaVA{E$$Ra49zbD0eF33s<(EgA+{JU1xV;#xloW-!CF4Y+Z>pV>r)84NrQm;*xqE5I7C0fqwh zfCIn-j(`)O0F=NmKm}+3Phd1K26zG(3ycGv1jYjsfTsW-z!#VZOalCX03Z+u0;T}L zz%(Ef2m``_=|Ch91!#e2AO@HP%m(6scpw2t22y}jAPqJSAbW6Bf#rGD{u@r4x9kq1Wp2{fVY6t zz**oNa2{v_+JX0g_kj<93qS|(F>n#M1Y8EL09S!efKP$XfX{(1fvM+yH(AZUa97cYwRVufT5rGl^kDfC(T5`U3+14v+v+Kn4s11_5&5aljm~04#wa zfDJGdum$V@dq4%K0asu+Faj6_XaIM>1Mmc%0LB7dfHyD>m;gKl5I_KYfJuNKFd6U% z0)Qz%Fc1Pv1*QSvz;s{+5CKF2(Lf9^6Nm+70r5ZrkO(9J$v_&A4rBmxfVn_6kOSy| zc|a~u02Bg6Krv7PSTGigSc~QC2pZ*bi~bhKHGX6v?w?K>KG?%Mrq)1K${KL5hL{mlnnJowU~m;cpr_?1_W9DVKe z)?>#{yz%chPo8?~^xJ37o;%;x{?5Daz5l_5jt@Wj_~NC@S30|{e)8#OpMP=f%dfh> z{^r~7dcObRI>yd`9a}9dZb^eJI!p}g*lC(P!Sq6-?x?F!X1>qA>yE3iQ->1g;lkN7 zB9V)$5WDL5O;xO`AaWQ{YVIn09oAxB)vXr9LtF-_g@CS7^is*Z*kOWb+K36JO2MJ3 zJFI1^QV@+~!@Oj2)?O*$rL{^yEs7q|q!dm-*eYM8z=%YwUMWdu*C{3O{3@j|kJ`~A z3vg*s3Y#|KV?9h(&kU2rL$tVB+BHlF7tLeahso*~l`H_z%9=(rsstE6!8A%Gq>4q1 zN|Mg#WEy6WOygp%5^h1&@dA~s2}PgFG;EJba*9={Wi^aiB4?XaY85+IC9z^#RFW2M zqe>8+XLUzqq3m&$TF#oPB^sA*l>n!dnvWbNk#lpEf_NJQ-DWnrdoc=`6%Y^H26`BU zq>b%yfn_f0Ha6Hroz5~Y5*0hhMIx|X&N7~HmNc=}&LMKfNqvg7cb0UpDrZ?Sp5*Lt zCz%)H1S=hBwd@oM)1?<21yjX5#z|7gb~{SE*fWkY72^nh@Pa}oz3Cu$V#K^e$ENZa z5f4|E+RLQg)j& z=Y@pVS$naY03wvLRStnXvk~KHalk^bSL@}g?1iq<3RftJXItzgT6UkEB$TbPa|02o zYuF36vR1|p(_shu(4H|j!@ZlzjK?>Hj56Zin3-i4Zdl+Hng*G>u|9#E{J_Yg-3A^*B3lioFSY_Z3J-9BTE18IO#r8vNf`j z-Ecd#k(h=J_wXEO{%7Pg1@sj706#_a5meahl+@(36p+-MxpDECDSbqx&B>u$m0MC8 zHBVO-Uak!bpT9u6FfD9hn0}#tVMIl01n4WZBDx?)S5>?ur@Fjger`!o&Ahy&weyxO zr-Zih0Y-af+m>xcR@=5~=k9G=D6=&-?d|2HHVccZ;G~a?oOI2UH$?7DSCGblOx19K zQcjrH@OuNis;`OeA zkvU~n@)i|XQ#2T)6w0auaSpQ&>qaGMkO!+kn4&Ln-@#mfNzQ64xE|0?vGllFm?w&2 zb!tg7s7TVlwyV@Ua}Xgp($!6lCa2ggm4ssx)L4INkibZ_43r^=US}uN$^ux=VG^F( z2VQMvl(HtQYil!*wKwQqn-4iA&HjT$P41{*aRN2 z%S*0N&T3{`9Ko56h)73u59{d&7PY1<2=21t4)Q{vis3`9Q5piLbWmOa$#_x9xy_i$ zRIHeH>jBS%f_7kNs)MW(^>u8QgIlrLDbVB~H=bpvLI=qy#>>r$xrxGH*cQdh>SV2~ zC!ZlO&StId4Upmm7E|lNaA5VD_MkZjHAZOSWc>`-AT z*h!{$8EV|A8*LxWM13)1#TkRi$V3m9{zoRF>Ct14$dByrOOTvg`%)ycvGNC!q)Et< zXqq%7WXc1XQnVpeqPbF1?DXW6q@>=2X@-%AXv(C^FN`cI&M7G^$uT5O$>sX_r70Dq zrHhb3rIaRzEv_n0UbuKkK~7m&wQfN{Nr8S|S#BQ9t7`8hR@G0hT3>fBx7yawu*H~O z?b`j!mS>DPRzoin^_W{UgNe==nW)9oNIfmC#=PY?C`V)_ZFi;F2AIddLtSd&mdHVM zQ!UU$YJ#a+5Lrq~k$#9q$-}&c8MbMKL@sSn2mxYmP)~r%=L)b35}`p#EbCgOL@P~D z3KPU(E=ps5g-k=Va1e{lv#Aiz1YlQ!<$~148BywtG~l8$*v%Q^_H>psuqbX}oUl7PA%?7-@%6bAat}N)VP-Vl(E_0~ zA7ZNv<%Pj>ka`JZsH|^nfWk!Itf2R!D~g*3?mU z4QW`Q27Tqoze4KJpoQVp@iYg!1`=!qTEI>^Fq4Y47ZUn&{$2J+5s%x`yZu38&nG(6Hi+rvfA4JY4!835OoX?(vPa4U!)l9LWaIGua;wWeN@F z?lJf;&t-x1V0PchEMj&nJ)4CmCC^NWm=XTa0nK>>S|W?9q2Y~-e5S= z)o&?D~A>Y3+3_JVh26B;Tkhma_x2j}%nw{L@ zRIw_o^HnP33#KYTErwy(wonzPDqW}QJph8OkRquO@6KwF2{>~<0z@ULXG$R_Of74` zLC0`H^HQrBoZJxiDx75eaVTU#iw&?Hsfhe@12rZh1>%wObTSH@EY2t-9o$8QpeSMv zVi~(2K3ouAE^cjxduP}_(iw5$490T?_1QaP+csoB$WV?uQOa;qYgmv_9UEp~BPgfD z}J9xoyJ?ozUZ#hDef%`zSJ-nJ{ z+GVGZR%Ka1S`AZx0~t#py3OUZ6<(NC~5#oH1RlqwcsRXpcf5e z3rp?5V0NHjJ7^5U`74ZJ4CxU>=+GF4GqeN!*vfhUFpatu9A!v?Ksj#6aU{2y7R;Xw zG}zDv7}HRh73%1HD?pQ>JvZu;HiInVH9!ijZth`dU#ygy|+eD_rEsEo1dSzAbMdwULKW4 zETS)v;?h%6+h1tf*~?3<_7-ni-g}AOFvyFRKc}AIgNy!S^=vW6bq&yp zI4PgHHXfJG-IEh>5x%|~fs6iJ|6~!zF;=G}9G7}4NhIguM+_9BqIpA{NG{c%WTrzx zd{z`%33aw&tyKS2Mz~ncjrcK?_IE$(j|)>hFbK_}Bopz_I=eku%&|jU#0^|)-49}c zV_d$#MqXov-kpOR(?u$dskkKOrF_;$DbT2IvKH4#b!(q1hsMs$QFEz9ckIL+9Ft-p z?%|jnrVy?#n}`0)x$`qcD(LMBqpE6OOhe<&F`kkhF8W`w=-;67&O{MkV1_;oum2>j zk+w2d^F>x%!(27&*2|+LUYxhnER+awXT=@Tp7~RY(XlSFPDd5@w-Bp1z3`N{j$`6A z5TbckCJyEJPfEo#obcjGMIEPqY9h+xBc6tdt$}6;&hG6BE!Uc_QZ#eIotX+9*ZQd% zhq%bO3M-DebVea?`lt(Ho@0Jkq^{w9Ee?S6?k^+Zrp`O!P^qwMd<<;+fu9DsTN3?H zURXq%Yu-?_aQbJymISb|CgN+HzTrhhhg5I!%p|dfd+UQ>G@PG+qwv0^5*?ScZmQUd zJ?RFr?syBi(w+H8dX}z1YP7@*^#8U}5y~+Uqs6B!mNAimA%Usq%L^~@>yef+efh24J$D)krEVVCe;2^TZjKdD1mmu__D-Vg_H z%(%y(c*H5}NjElwz^~aw#)Ba)GFZYu>)lFO(C;eH?g=y=?6VcPDwl zFN{>J=-`AC2NVp)d^#H&Lg00AGskRjgKY=_a?IrIIJBCSN$R;@ohD-u z=s&y$r!$IX1zFH1Z+C1$9D1kdT}SG-#J-a%;~3PVsiB+13-?V- z@zVI~)(N6`jyc%~lY{2d?#q{`<=ltw#)x_L)>&~I$Bh1r78ie#a*ERzJ*#eDQ{NNo zIOds+SOofj^WrvXE7>tygf;Sls{#(Za0BiU+-ZJR$Th0Pl+^G3Tx0OC|xW_nZun=Qnz?L3;pk1M9T2mWg0h!*H9Vr_JACiu7$xO zjg;B*i7z5XUl-^H+Y>HJ8o1Zi5%gs=^>C@)Y8jp8(?tje;g!{N$uLK;sD(3m)L6%X zJ}^IE#RMwCCkQJ|f8`4?%P*z<`&@d$ef&3VuAZ$ zSolDS4}Bf^aOwZU-uM6WpGfR2YOEgE`)X#rQAd5$JXIevmjtIE=Q{8 zJ%fw>xK1@ z^itzC*x6%p8VgZd`5Bl_t9?n_%5|Kv6vs<#i%)GuAjjsf6?aNEo!-6+8dM*)!Q`#q z#WzC3gw46lkTQDa5rkcA;$eKNN>$=?=^Jm>trhXo$m)Ryq0A=z<2`8B^4Ssu?@I*^ zVl3)s7>J2|$9X>}jd>h2-kNq0;oSPoc?8W4E(!NuFBd6lIIGB~6k2JE+qo4YFOCyg zA-n?K{1H~0mp3SyxX?qE3PIX2e#KI3;hjr67DAEcaGs)$)9@dIdfK8+RDnLMo*WIw zv{pt`VhlR*0`#;hKLXBZaDBE2&hPvwznu2G`#55~vvfPsg61pb#pqeD{uQp^FCANe zo(+!$LyT9zs0us?AC2Z zF2U$}mVc8AZ!+u7E`zBp^Sq$z+VMtlfRw*}s0^ltS`EP75_%;Yt`%0kvl2y}Ca+^s zb!FA!7HQ|#CG%0#`h`0r>m9?OOVjq1Le6Ohe~vk4v>-oe^NP0$z{3rVFXcf=-O)<1 z4%y6C`E>AlXY9hK4+Z-bOJDTfydAP;{PIPLhHGu!ps10CzQ_TX+)8QU z;#Zf0arxa_(ODmS6JG3G^8ySAt=k0!J)2izVEoQJMLgHwUyGHO&TWH)(4t@bbXhuMJnWuz4Krbi?%Oj+HmnlYVeFw_ZGaqor3e0K<(*77 zCF>QGycOQqLv$8*VS=W@7D{x=b?90*%o{G$yuS{624`iCnQy{|?8RwX`-_{Un&FMb zj#gY_>bvvxg&$LWOqB zV%^ngxd<2emwRAmYvWiffq{lu< z(ZTW4$6#XgZo}qc0qfqW!%Pb1Zz8N2-)}P^BYxl%j ze(79jy_G_zx%Tz-YD)O6{`&ks-CQZJ`WQA>DyMIAeW3JzH`n`rf52O~1mkB2^ru^cBHw-$!J(@yXVR-PW0|A?v!n+?)E#CNky4y|!EQPm{Z2Ef0LW=NYo#x^Mra zmpn>NO1hmyZMM33bkY_w zcGyQj-!iL-$=%cYV{fe^2fT;BX}9)iGG$KLxt@|b62^XHlM%a;j4g_J_vC~svixi1 zd;3GHiE7ODCpK^uMEPpLN4Kmu5Vzttf7u{jLv9|Ap6nlLne+a#Eo9uF$cm9W z*Ae~cD={UH?Ixy=ZEZS6))UA0_V#lt8c9%Rl$-mI?L_-k+VtGrhl!)tmzP|Mn#fZp z_A!SqY$4OeheZwP-b8|4$sbeLwTVpau{2xhw1sRI#wz}A(zUnA z=v~C7s;S%l@f~Dbb$Qp70~?8si7aEv%cQ`Srz&5-OR_1=+}|%ij3is zq?M%q@=v?2muw(@64{0MA1x!p7q;K7cd8_liiQ_mELuS>y)G{}xxa$A$SW(KNUtIn zoYgm8jbBf;a{Z=MeNs&#ejEAzTk{r?cS`RL6`fm3E;al#se4m3*<63;tJWJ;)T{QhN!-dRaB+tw!^4PHw=pKU)ba`{^F z>8%9^;;*bB`?nq+_13Z#WK6Yp+2q}IM7{U>?ypSh$kN}UPnJzxO}>@OZiM`>gwzb( zo#{WUf_xV7i{-#g_2l{4b1&AI*O7zA61i3U8j>ejeAA=8hP0+utqt<5A|VOOKl^fP z6-iuCJLkeKtgBR~V{t2%k@qLByr2-}sYxmf)oP29{ zesJ`2%Sbn;SA0IPiqyZyb}rqzm~7FWjW3yBNlLwEjX1fif{afuyfkxl4XNt??|wD4 zi^v`>=+mcvtsx&&U)&>Ayh?0NHtsK5@&cLI(^Hk|x|L-5I&Z(_vXKl=lW*P@Qb*RX zU8bt{))Ets#t9ysE6B3RVWo!?my%GMIp%B5Y$A-^;L+cBE+xayq_?Yr){;x(PhMVW zRZDK%S$q4UWC=O+^9PbuCROC!w+MgqTqW5zc6j*7g^P*)wGE2cI~A26Rx8~m}^jNEMUjQw}-|0>HRYnP2!Z8JNQESzYbYSWcR zzAr!hZv1O$R7OV1JQqDmnIL{Bm}27O5p} z$2xq{NZfCgyCqR+WX0XPR|mY8L=GJty3)Nnmc07X%%_fK=aHwgTVB4=o=(PxU!1tC zDVcoI?`>W1opf?M+d6#N%Lyc8OJb4bk(uP!;-_zK&YellnAv6AD40deJN?!E1EPt~ zSKYsaj!z-Gg$(@=g3TX8&5@SUNd8-PLmU`|0G$S0n!Ax;}$!xutzF z{boFQJ?`!&uRM`RUYQzyzQQ|=nB4N#r^dvRZ`ZIf3ueWVgvM6O&vwNVll}|xypKWm#_~WASZ;Pz7Yk=XG zvz8V%_h(ovEw(az!=v{-89e!zsxPCu)(<})wLUV2vFe|fl%A56U}4T!m?%uF*yM!# z6ooW66Um%~DJ{s+rDXTsre~z38*lq%<`fz4#7UVsc`3&G{)IW21zCL$30XM>+4;sA zvz&tby!?dh*tk>t%Zs87^c76 z+Gv)A32H2x%q@?YE8iQWnh~N3qHTwG>p!)uP4$uBwRn&h*Rkv*{*9}(ocq+eELe;}RNp)!SHJHB-Lhr__5x)5CwkrU z&V_VnFyVpHzdy8x1H`DfLuA=0QZC*gQogZXWYGNJS;?sR!P394`CbU#8|lx^%DR7v zlsoIG!iPzjDtx%~KP$W!%QVQ1$~K8CcZigyj);^EN1*IJzJikbp8i_6<<)OQU zeWed5%gE06^q{T(7?1agAB;vyLkao$xfzKC`34Fq0~r{>MhIk)+J_z zXQuc^mIltrNsDsV{J?4B4k##rW=mywt?IX`B4;1j5u8?6n`49uW1VstT4 z#dEbDW6~3&A|Tr*BgTKS2JNVfqUfkGXgf7EIUuv>;l5+s6Scl$w4UK(lKhQ*6Fq|F z#Y9cj7-hR>Ci_pOy3(m#iP@2Pi2<-J;19MGCizDe{FyC@p1zrh8GmX^R-(Umdh(>` zUVRVS6O&b37_ANSm^#rQBR>YV(D6l6Klr1)f3bJ)MC#|?$DiPznVn#4pOp|5nHMwJ zyC6EsJ(G?hFe_abYOlxjKru&O>|Uvda}PComaFk&P&DIrj!KTr?a>)xx`@qBkZ|X_o%u0AMsDLM{!}2 zM})!tn5@jqME~&A`_|SR%t`5Ate^i8o07A<^Wf`0UDJQ4&-P76yrd_&|HZsyN9HF5 zWZu8-AF%sxt!>1Vw|io?ajqZXt3TBL_tulQdvd^3th+ID6QagsYdxptL~Dco)OU%V zk(wmWaOyMgOmb?HM|yfvmT~_7Yc^+xyC-FhDNN3aEcr98NDhcBNzC&0h|vcAcjGfV zGc&qZ=OgBLOia{dqs@<8cbNsrlR|pO^e}&6el#Ja#_>FoDyjV6Mj)xGdXu4DL%3J(CRnqP|V?$SefkVvh(c2`L#} z6g%-US93b3zJ2CXOx+%+}CN%b$MrtqI&>pY-wZq}yIl5w=_0NoUgJD=fua_R6>ep}9eRX6V>aqv&=U7D7Au(2e}}t=h-fKH&HDWvC9!?bRRXQ~W^xpa=T< zQK|lqjw#x-sIXUm+9a=0g`-BH$k(Ts*7!uzFXO1`ozZ{TYYLMw@9II@G;!d8>1*+596L60in6Q?E`%xLvefG_zjbEFO@-4gZ)$U5Q-<&)edEsr~c+nDOTLXD;v$bo?JUxtI0; literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2018/sh600929_daily.parquet b/zhaoyun-data/data/raw/daily/2018/sh600929_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..15bc142d66c3722fd41a2a09c7a25fb449de96ba GIT binary patch literal 15672 zcmds8d0bRg`@f@i^p4KF4h1+E>K%k(Mi>}2gOtu476AhTQnoDF7X?HX0oQRM(NxGK z(Gmw&Tv8GXatkq)%o4XGGevzfN>kokGOga<_spP@Sg(KdzJL7Y<9F`4=bZaI&w0*y zzUMi2FkBz$X2n{y^|tz{cc|69ZdS}Q40B6->t?s+0ERgZoB&P&r+_m+3-A?i9=HIs z0vCZxz_-8^;5(oV_#U_h{0LkJZUF7TZQu^@GjI>M5Bv)J2K)|)0vVdg_F~9*5 zpcl{^kOF-GIbZ=i13U{@1APGnU<336`U3-ifdCIE0S7<@I09UoU0|7t~5DbI>BY>BHk-*D9I1m9u0;7Q_AR34PVu3Nh zYryNkSRfuq0+N9gAQeah#sTAjOdt!$1||ZzKpv0}6aYm)F)$gJ0!#&F00v+tFbkLs z%mqq;dBA*NDX+1F#=x1P%g+fWtr&@F{Q<_#F5GI0iHWCxKJIY2ZuX3~(0s z8aM}h1Dppg0+)cxz(0X+0V~F8ad)eg-JNM9$gO%<^{`d2v_ZkraIj|7o$f3w7+4`{ zZ|aWgy>24TjS+S0&Wd~V* zxTviBt;I{0E_-`<#fp{hyt}G$wXtf=+I8zUY^>h2dCS)Kwr#I@e@E@k4?e7`|7h3l zJs1Rtz+h!{O&V&|Y$k$+UhL;bMWS}WLYQK?E$HIpzQUQcIljHl*a#Exy*9^I2);NO zEdvD)(?=;>i>Mz^a@9_Vq?hCNLMr`SQOS5#BZ&ISBkG+5MkHblE)v21uuiz69#hs> z;4V?HjE96{4Q?_8<0=bQy9z5;;A7(~tP{=U);bGfBNwU_M3rjGZCat^Dzu1QWOBw? zR>V0814TA$rIUP?F&mPrD}RmwQTh&cjP^AgraQM8Wj62xi>zXsx@XMY_U6(1>E$Hg}D{ zzU3}yVy?^NY=nnK$IkVXRWP2C941v(%`R}0RWmw_L@SB0w{aB?z=$$Gtt6hQb_-`* zV5d$K&JJ>s#IT{Rrf#Kdgp-D6_d11fuwD5(=iAFg+inqKLAx7(R&51S;ueEa4C^9< z1T)SO9ec$|t44umj}O+Qv**;ZB1R)?VAL7~yG^Z;vq6rs8b&P%W>eJ|<9xL&9+MCf z&p1MhqYzlfCa5Is>`@goH>zX;qmt|lW%gpIe;mNRx*qfEz+vBSu0 z>@Y<0AnCT{tnLq>Y+AXcFfK|RQvr2uh_Th+n1clXqgI0nc(TXsTGR5m2f;gJJ=qAfybP_ceq!UDM zaG((^DOX7ad(TCZ&ZsPS#s!P3Y+DPg+KXuNjzs5A~-m*zjRFu*`Vw@K8s-J9fxYc2Y2q4P1&15lQddDVfm4rhmBnMIHSBn;tQ>?<&!#$S z+Sv$7Eubj`u%)Z4UR%KyxWbq#E*Q-{Ex62*It38{2eGwUO)0z9S<=Ad$cor2gC$Mu z#ley`_OJ%ApcWj8*u82v^SB!Jso_2~qDe!`=yT2yEvb$gBiqYS7S5KrqpV$~X2&>yfP5X`fUAz0a<-2O5gDPP6qCVFt`Qh}_|aZg3KUt$@r2qz z*339)gDrAUMX4xerFOD<6yj;@hqLWUEkYK<@vuWQ%fTZc8W&1AIZF6O zt(2(27vKgv403>7Ml%yFjr$Kx_xYC(|yK%B%(pIT%LG4ASV>|{A0 zB}-Wi_ykX%Gm}ai%L{=D)>jFWmD)B&84}M9Qfd_puWbgys6jR0G+qlzLZuyMYmkIj zhuU@Q9ClBp6w|gc%NvyPAetzpbglh6DCI$-^6aynQWbrtT;-YY2*smp<*{^yiyD{Q zIb+FrJZ0&~S!S7&mMP^kJLN4ENL=2os+v=Q>7{Z?L3X9^qu# zOpsP+v4~xMz2uL%qWRaI}j0d*JPE+O}yHiE#6i^aVTwe z(8e&TFgfy-8YUHXI>@{&)c6iJ1wJJL+I6oA8QoHqkT9IHba9ZCB9<@O3n@5NAW=jv z(uQ0F*4k?-*b;k6vkLofDtNa6eE>D?n4=)K&fp& z!5i5MNXkzM57QJyskzIJ=aExh<?v(tpLmUh|}Sv`B3<~ls~ixoVwJRXDRL6yxIgOP#pWM(mEGG31*D_v`!l38#D zqKBYox}1WZ<`@(@(!Wcl5|?wYl8>6vIo z>5OVKvou>;-2t;4F*8f`e>Yj_d znux$Ns_(gUqzTS~XdBkGldO~;e3-#99_OKTqQls$QKgks(?D-vopi`f+$3t|vaG`X zuxAIId1B!To=6Oku{3bEhX|q>oZ8k4#5T)IV&ueLg3<+aNAr|v^q7?Gj@5k50|9=; z9i8Tbi`W;?%0yW3GP(4)CvuYIY#%R#_gf$|_MjUGWv(06@^PHJ?1Nl7G8tEm>Eu%b z`fFte(d?zf6_O8QWUPy;wgwpo$9Q7{*Mb0iois*vsT1Wbq#rB}Mn(&oljJZ3+8S2u zqKRj(y2$RbS|Koqy{JVpS8oxI_EKgWQkwD3Vf3&BGSq+(?`b4O^dJ<2yad^qqpSiH zgcFfE3@?EYfC(B5#uB@_BaUS%jSg7}_-d_6Q_YT1g#@!XDo|6c3L&Th=iPRInFTUA zTi}4ZrS=ec+fiFj&sIiu8t% z>|qrs5{%Tqp0k5NG!LL@2u?SQ4QPm-at0~k(RP}ql$p;v=?H(&1d^6;b{j8IFb3pf zE0mHJ=AH%5E6ux6r4qv~P|B*2AK8J64%;ECLq5b++X?eHFs|C79_&)huI0npK_x{< zNT4Ez*BVh>gyWD_ZP9|FoNeSaphq4Y$A`p&aj?jEt%2i(RIv!ww&5IPeg*I+=OEL8 zA1m#TNlVw-r=*srdb?uTDQ5}v>HL1hA~LY=^rWv@(oFAJ@*kao z=pkq}vKGoM)8}`*Y?;<6YpJYQwc5C9b_HI!Ok20Y*g-9Qt(u>C_?oq?w>PSp_I|eo zdX;azCFZ#BRlkWjb=yWpPwRFb?1#F$HwNOn@}>j6cV1B8`%;ych?6#)?C}aNhVN1W zaAC$Q^g&Z_FFkI&qZ}9FvU5}A3S1h7xR>Kn^LgfcT$&r>OL1xa*TGrzF4$_Gm}58G z6U(`l^Q**y^zKmi5|Kixn|NWmh~ot5IWZ@Vw;om`l1tk+k1NJAIUknKMpK0}6;1rN z{b!)5b?RCJny$%;mf=z%vw90X$}i->B*P_3u~C|Ae{Hcy!L_IRiWSmzr>rVOa?bPY z60w5w9@e9G@`76(gPqt0buaIF!+Vx2Vn zqp(7ZfL}0eJUkyX3>FG6pH4uP5IQdl7BaSjpfY|?G*!9WCIvqFrRa6o^3(ItaECGE z$3*mM-S!#A(ID9Xiw!%&k|E#N`iwZ9GhPfuU&F}Jv^nRFI9zJ{^jx|~%^98x5w~-# zn{SANIiqi^I7Vt5{zE(l6kqoSOl@%V!*{C^nxstN_E+ghqZGIiRxcY1>kRcFan#ut zmx~%oMF_vVsEZ> z{u+Gqim~EW&XBSbLuAB9$B1;CA$Tk%;Fa#;8jiWPSzOB1+{||<=ZwGpgz*b!gXyGo zTYwa2wQsCQ;F!rx4l!KA^M!B~pLEc{TWS=hju-Q6ToTH{{rjV#SlF=(u3!Sc6Q^^A zf4+*DXc%?qH4KcOeiWRoAEc@0Hja#exdvZ_I9)36A4FkP%san?(~&Nlgm{R5R+a`) zhQ{xys0}w^SwoH&_1C5>yoOq0A&x=MOi3xH`Yr;?rXl&TxSVS>6k!#HFFfE7ENzeQ z&xKBb`A*!-HS`G)qda0X-ZY#G5?4qY1{{jStPe&_ng_wOL#7)G9;x`Y9ycMi4;2Fw=-FkfP{@g zy8empvnV-%T=WVKCCXi<_gP(Q|4tt7Oyiwd{L#7dfAp5Txv$lpXFKt@E%iaElP#E+ zvyB>nWzzP&Bfb^yXc4Z4=}seX5ta>(pm*-KV{vKNec&}(skoC(D;NH}5dDj{P`0bt z9ajWF!T&lhlFNlvwav{Ux&7ji?|*|CX*fSaB6r>~dGirEJqK$o4vRST*B5?nz^x&$ zUoN7_JE?v@mT;TRsiPv!`Q(C^4$!V;8)xl;(9Ku&BcA(2Z`g@0vRhw&fV#^~Mv=Fa z`Kk9h>^!>0*Y{9aT8j{IeCdXPE@yDp@aBnwCunWy`Io-LHU9R1mR4Ma4U4}4uQD^g zd<}fqJR$O;Na6h3j=HbV#@yCvPl~wEizQ1wr;pC@yz&{Xe!D%g34`>K#(o0b&m>J3 z*K>Dn-4oZV{e`eP+S6zB0&xX5`4=ykGn}9MDe8oiH&R69Qs%wM=fMIQ6se^%6W8v5 z^6~}V=ygzOK+C}Q)85CX7kV>d8(N0dEC7++v1r{2H`yNBw*?kQUQOAE%MagF??#U^ zr{5FDOQT0v?S;CyFKocUi=1ax<7U$8Y)BoOM#KiGv+KD{;FdYF2$;vRYL*f0p@Z=x z*T_R(qkhKdYqrK#h;&l#q5Ekz zFsJpWw{dAo8n7IfJ$C6!VDFH-i=p%Gb1#BbmL8r#+3j*OzOQY66WfG3j;RDim5$wl zd3F{pSq3X^)r@}^&-Y2-_u@(6=GzXX9CLaGD2qL@48|-K9mHrbJgPq3 z1CK7~zZ8>Z$eb}B`m60RX;;p|T}>;apLSR5xStNnk;{&FkJP%HD>0nWtyYcEz&H(6Wt>-@v9 zX=9{KW+%~-*-7}V{13GzC-qi${ERHR*Ny%Vi!J7C-%eZ1t?$G-@#=!YOMawn&$&zb z8GfYNe_rFd86${a<;)KjeGx`Zy;1hd+qcrl{B_6H?_QEgey=+39J?-$$m}<|R21fu z>W$euhP*nP3<|AW7u}Z5-xOgnVW*9`_uMyc5HhS}=sVLF5ntWcn=Gx*lB8pI z-dTR_3VAWBHN5@)Ir2}Y*roUSGi2g`3E6|1Pm^JFm*Yc@HWS-*jqH|*Uy^O37jMkH z-%N(a_FQ6bI7{N>n|^%x=M$vqa`>2wt3M-s#m|3r=H1W87vFw#G;;ev;`Bpdl*PV7 zWXA`)$JWn0PHLqSx4!x6apHFP-oOKAJ|pfmiBmQl`kbsk78CfX*JaXDIA_qMx6YH& z_HURh1Xlj{^YEq{mz~z*30T=_g(lc`FGOPo0C?zk{9&e zKh0v!lKtPbh0Wi7l2G%Q)KjFYJ?P`B$`fSt($haaH|-cHUa;V!c-PZp+b<_`zj^Kp z@=5%j>xaJGPd;H>vcAbZLUz5}^xo$;J|zKz5)X8nc7nt#nG$d??JHuPaWvyb&yz%c z{GE#B!bwu^^W(Y3F(=5@o*xyZu%D2_-8O!Fp=Lk%ac$wqGtV~?_l3hgd&RDiRA+Lx z&JSuNeBq^0%RfCx^uJul&JrIY`_u(7pItgY%7WRVz+(;Mcy&OxukSaI-=F_vN0C<} z+5LM=->Uu%B;ev)S()=5(tVMC*rF@@iA~d~uZ#(MN!#;#tG1llLkew9k2?2N9f=*9 zaBI!-BV^lWcja|;hslc5-{{43H_2EI!?aA6ju1|R(uU}FfnL4ju$XQ_* zxsjg~;eT-l*(;57cMI4;WFf-Xg@@J=<@+UB({9ud?N!TE(S>@lJdZQ#Tk6QT2LAh# zgLjbP*~d4{p70@A)c0)UxV0aW)&n8?hLBw(pk@BW3ma<5vB)o%^d}#ZHP*7lS-w_gVWZ1KZ78EMpBhL-}ZAfsQjB7N;VSDJD-mT-S!^hpsse2%WmT1AO6vf zuWE_+{bljpcWx))VSSupcD+Y3^^>+2oPM7aE!=y#Wd3ooVN?HUFV!C;H$Q$qSM&N_ z;xH&J;pL$_$v>7&UTdG*t#m0 z1Isp$i~|W7twHO_TIXX2&y+NfiLu(>eEZaq@U7b_uP?7BPOmuL_Zw78V&AZ{JH2Hs zng5$r#kh%U$&`YebE}`JCZk@gJKs{XfxI6q-Ws!RGdUYP#W4I`*m=rr>hzyClO->t z#ozdNJ$du&7hkz-UPo4K^A~1BtRo>AL&^@sSCWJ>`G>ojHjq`x#))pmouvOBSypw* z2PA9z_~tdUBMJXD z&8^=Z_%Uk`qgp;U(oh@+0GMDlNK!)V18dllyZ$Szl3C{5kyaZ&gW|zx@`H zeXZNgBd6Ap>2GRFCmuDDlcLc5Y2Um@&b27s|58~+nyY@9*KWI-+~K_ZH>)d2`}b!K z%-L5(+zYR=VcROn&l|RLlV@xuXHvg=ZT`3G$;1_#ul##b6{%bhu~u}Vinw00G;U2_ zMpU(Fdsb>z67|$Gwm&NtlO2cajfcLhBwzX~Z}`QpA>CIEY0l`riYyLf*XNveHXEO@FBM z*lx?xYK7?=j_Gvwq}|nKj~Aopk(ZR7l9ga($yjxB=!Rq~AwR`I8k&j3$Ep{tn2?i_ z-BC=>NJ}>tyJt=)G?&ClnG^C-%;g@FCS(?5J-A88noy9PZ*H-eP>`ROpOBrLk)1X+ zFFhf*qZ5~3kefYWQc7-z_TrR;T*mrdHyc}&0@_ zyHXYR*MF5}0zV7U#MYVRC2EelIi%&lIv}(w_2#G`>R&UZ52=W zqZGQ-y8ZzRJo~h&sQ=8Ws%@+{Sg5{mQ5{l3Ro5S@sj9BEPp^v3k6BZbjrC3o)ht1E z%^jM${&+<-b*+7RP3HMG>ngRe{?I~IAE7b^Kv&nd*;H58+NammvA#N#*;<$PRW+rn zz8no@nAN9!5%ZL@)x*4gA1eE`uj&(nNOdLCr0ww(pAPMbiT_h->lz?t#f>8CBO=w} z5|QfC9FcjPkLAr~%}>atpHlO~5PUe&mA0ztN|9>o8&qLeZlwyl*8b;Nd>G3#$j!=D zimca&RM&w+YoM$XUqMNyyT2B0z3!+8%%I||Ti1#ZjEWvPV48$H#mrt)>@u>GQ;NnW zQDVx@vwMMm^)+YS&U`!8)RyvCt?71(U3NlN3cA}-KD5IlsTnDm$zva{H7gpMU!3!Y z&e;W7ImHiaCnSzbNy?`}vQqLBATR-fvkNjar#bVF6j2`Ps^~%OV~SEUCnV$#@udC# zsH;=MUn!$Z)K%Go+P_&DxTveHj>^ATm1#5Ts_bF)->lBO-*wgZsQzzOXy&A@3Ln+~ z%?i8h+g)`(vCH3V#)CAWtM<+cr;QPO32U8 z%}6ZBH&M_Ouz_7tZc0M_gk12$6uZof#N343VoE|e#R<8&<|sn0l$S9fo7TE}xaeHm z?C5hH#&l}zXk!#oePraz(Jz?OJcYs1m3}Ghs^zcl@Dy*^FvpJuA_ z^ZP@4A*~F2*dCCEzVsd+lN3{Xh+bc)$8)%vghcqE4fps2qQBqsAz7IPaY0d@G43NL zB?d?3CuWCbyqw{e81qVDT1Zw$U8YY?Vpe2kN>J3~kZ}{zqTO_PA^s!ACAt^6B}RLh z>pb!@60?Tq$Gs9V1a0GEV50*!AzPmj7c^XlepE(bY_u2p zj!aDs&MfTute0D2jGtGGN2FI$konm}_Yo80qDSh?vfVP1gN9RG>C~>o?5MoNVAvM? z2U{j31w|G7nJtMPewm3Ge`-rsVvtXIazJc{zOMGfWfe_|jfrp{>2H#e9|v3L_+qIa zg3v#x$S2gF`uWlL6M{0c6U_ay5~8E>;)eSa#74Vi(lLZ&rRT)Cr)7lt>obyqhGTAq zPwqVa$Mh8>N4piKMEU4aV*EOukIPGRAFdlYF2W=uF*-^Y8y%UR927|B75$6yQZctF z#UncDESi*DY_k6e_B?ER(p>#l{1fY5G%3k_w8{Rstjx^BpvcrtYik_lWb$9EpZ|(Y z$yq*m@b#ar=|8k*`=ujZ(v#f&VqUVN@{@uyJFol4?0%}XjhOOrOUyRU^%H#chxY&7 zdh&5g4jzeh=QTbd+ABN8W8{R`m=S;KyF`yDU6My6^%;03IW@^WJv}MQJpcbQo3kU` zlCr!eC1*ty{~1>#2S*hrX8E|s#f1EC<1;%mGqywL6Xw_}E_%4x<|nSZ%!1^Au#Pcx zcBU+a&kQN#I-T5h2B4#h!(s;{r1%AB8-!9sV6LIU(Aoz$9Z_SV5S- zXHiJDj&52(^y|TzKoR?-UhhG-y%B}j*8KA5-WNgd{pdCqVA}NZXs2MhDVlda)A#Vn zPOh%rs0;KrZJPeHQ^)>kDw_J6d~3SJ{uyA}N0apCuBPrL`I+I*ySmctHX@8Zq^BGC zqpezR?jQVUeVLj=ay#^g=!+hEe#B$X2U4j)PmU?twQy30{!7R$p-Mr_IhS1!O{vrCP za1=X@-!w@NQyFwM**`Kb(PLyLl@tjZP5smS^(b|=7lQv_FI=wIgYP}`K^UXSz7YMy z|D=yT6lB^*X-S{;P+!34$Mik!AJceEIe}^T0YM%8{izd?Fd>hM)%z9d!>C+zHqAGR ze*R`BC(-&&{x-=oY8hi6!5WIP&I{(q=1u S(EE#j%rHy*?_K<#>Hh=I#Fl;l literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2018/sh600933_daily.parquet b/zhaoyun-data/data/raw/daily/2018/sh600933_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..7a6d0271287eb6d339bb13ec151f4a807a956c95 GIT binary patch literal 17834 zcmeHvc~leE-~L1=I?<#;3mB}z1V~7LKmwv@wRb>~rJ&#jTB~6X3K&@w(6&KESyXVx z4Wqc=Qi|e2U8yT7w)l0Ut+i;~T5U^PwN`EWdnQ4vV*BkMecy9_=e#*SnVGwN?)}_* zpU-oL93%XPYHexTvM#o3yM)=^Xm3lsN>L3R@1AP^?m&uq4|pFi0yBV_Kt3=Fm<<#G z#lRe3E-(+64=ex{0*ipfKpC(MSPrZJRsyR56R-wY3se9bfQ>*UPz`JYb^tqpUBGUj z7T62y1NH+4fP=sx;4p9mI0_sCP5>u?Q$Pc78fXO00RI8b0_T8>Kojs8a2fatXa=qT zSApxm4d5nl3-|`O1AGU35BvbM0QZ3Vz%Rf<;1Tc`_zn0S5Cl?GJD@#4144iSL_jB? zGav@K09JrC@G9^cU2m*qE5FiwI3m6Ox0V04%U??yG7zsoH(ZDER4Db#x z78nQUfH)u?NB|OnBw#!+0Z0K-fiz$ekPc)3nLrkh4dej1z*Jxw@IGJ!@_^~U3}7}; z02Bg6z#?EVumo5NlmRP%mB1>X99Rvk1uB4bzPZ~!<6)Bzs@hk&ENG2l2*51arRfYZPyz^6bXa27ZRoChud7lF@#FMvzH zm%wG<3UC$p8n^~r2W%9p+}+JoQWR<<2%J9L-Qe1??fx49jqeCEm8nu7P*-K7NW zadV@+fFYEiU3*&Cp(7*e)LATfrHhsItFPJE+I5xMcYD2i4+lq9=H%=mSGX!wZtfmx zPcMzu+oz{*uik!r`o7Vx|C@yK4;U~oa8OWiNa$N(;e&@nL=GJ`e8kA8=uxBJ9`nxF zak`k;xcG#`Bz^Mu2`Q;*6AhEnGcvO#Psz^7ojUE^_ue<=O`kC{f7a}R!lL3ibLW+m z&R?)_(c&db%a$!)v2s=UYSWsv73zZF|j*ox66|eza%rzWoOd z)_r{F@R6g(j@O?!d8*;`C!aQ+`On#N=Pz7r`t0*BE`53VtL7_LzrJ?;#?4#be0%%O zci;ce^5ah!I{Zf4)=6!zz7l3zU|~j+*d_Q%u1(c(PwsSsK)`u&hwmxJlmvKksxc*p z?p3NqR#u19-121tL9m9a3PRa54Tl`%m?0X@M&hs{cu49gwM409DYc4qsZw+IG2BC0YRLmM z;YVGP=%|a<(bmN*B4Q z4V0H8Skg#0ct}|5MheB~PVOoV9pxrs=!F@4 zHhn{ZPP&RB=rOLUTl75zdRC*5G@+=5PIL`NJ45i_UUJ$DQB+2WL?=UE?IFrkvm;Cy9}A5*g`ACltKx1e+E#AvK%6Me!-LU~l$hdVhb5%F3Sxy?Wz5GcU&ep5oV4|>2L}dxN$TG+VJj61pXWkp z_vhJ=^-wFH<3o2EjOc5oL~Sc4`VI)~_EwmKbNCyBW#GoZpwP&nJtKxiJY~pe3q{6` zj(fY6CF4Ppi7(?x<8wq=0H!RQH}_Ane1R=D@N{Y6%W9r5H}0-BQ|4YXXKvnksH~>u z@KYwVhfEB!EweCTv)IMVPc0TEbn&!MP`)Q8l2V{SI#45F87=21khxseSO_UfD`Lc5 zwO|2j@kukyv2|LG=hL7o)-2=A6QuZOEte<|SZ(0xQ{W^Cwz|j@qhJ*GCy%b<$*sam zB4xc=dDjd3$3ap}hp8o%V1R7eh%c)c4>J>kd9Ju~g24=!QB*Gu^WdfmR?`pNMLMw` z2vnGd{_1I^TBH;=cyPgjjnr`oYXwrhuM`x56a8p4CwK*9s0Ouw`izt(#&=JxVwosU zPB4+lwNYcM1gRy})_SmI3#C>mX&(<1a&{B>i5IzXcVtWH+iutmZW0dsYXEsQ(z$M; zThx9nB$+CLF7d?nSA+igdy4c_jde3txjQx!c#)#Qw0?MqpzI|Kz055{O6T)bSnkHN zmz%1I^3+D7?T6}Yx`C(BOYRasE!Z4>DDncwkBKb6!vm`c9tc;m9FQwZUvdixrf;}` zLfr8bfDl0^x{Drwvw8NFu##F@=%%WpYgGtRN-#(#*YF6?8%LKY(19}wRV{toOp@5X zLRWPGXpyCtxgxFvxr%hOpKC}2U8zvlQwpS4DMU@wZ4j5Milf7LZuE3Tn_XPN6k}XP z^^}i9Push~Ij$IpYq(yb1fOE}Us6a+w1Nw)rL*Md;utx+%ir8{0Tak2dP3A_smGlHI~DMvUSq-ce8sG%G% zGd>O&rjbRYWWk?~JVIEy!ZF+m4;&H!wI2LL=U7%9WJ!(=KYm1}(qb)ow$MYWQyG}9}_%Gaxq zNi>L-4_P(N3915R7HiQbRewQ}W(m>N8zgC#HcAIGNw!V>TatXaTuVXWT$QmsAoX?Zyc%)BTGeC^~6D=vcBIqF_pB&44`XtThk`_f#Oq zLvE6Kkd+_sfL3wxj%!A!uI8QyoE{QA>hxx#tdk zsc}~|iW{JfWg&FAO2kkOASpMn7FwiKsyfP`1^t1}BYCbzMv|b8e=U*zLNG+s0t{f#6VZcRS)Qga!~=4Z8q;-MYslI;b@Sa z4rrlV)kcsXi|QKskPFyCDF>Ojh@?z_3m5Yt<5S~;KIikI52V)u76kbQxqyb8L2`5z zgdk^!!iI@G&H5TcF zQ96lA>1CE1Js3?#^|xltYRd?q2 zv55+hNNGQ4QtL{}5p_x&MH*#)M~i$={sjg4m_NKuH1FPq?q&*XoBG!j`1HsuddZoY zb#k_Ik=yadW;-|e^9N_=)|0cRcPkGL>Lv{u7#z~|&jYmQ@DV)+1r8tZ!ZG^o)^l`B z$~enO`kjn-TF=s%Q?vQg^b}*>vof*Re4s9x|BOsr$sekpo~k!gZrWg0iu}QP^Cs}& zM*eJF`_b0c)3xPz{geXjZD&F!uC!2KiyhH|Z zz84O~h13~|QJK#RK%PO>9F_=_oY)=AD~JIVYUoH0L~eIzBq%{YdKnmk;m^ot_!IC~ zRyLjRkT&-xOJ4DbWH%TQp2fTw0b@7x0TQ{L^ zR&+wns8^i-7U+%81#tvEJ0VP=> zDWIw(E%ZY*G{qPXQ8aZ%%OC$Mse4+S+SS>TCb|SdkFr-cgMcA6jgmTMf*a?*6p9xL zm0qM0ndl;wx&<=Oz(guI*)b-vRw02J1Z640vnfRgh?GCv8eG93Qk;9CrFbq>;*^XL zU*S)`4ho#kTqXPwxtgNDdO}_%wkW^?om{ciHFTCMwr+qcxYdT2kwyHmdyyg>2XoYt zgF$@c5K%5*3Ktl5!O>A3QbzaZbDSXsL0yL|`mY(8mNT+Y&X-nm5(rWkwH_px4fO|M z*vT1_;|$_DY)JPRVN5G{;<5v%$XpaGthlFsY|H| z);d)Kc0*O%$sxsQf z5j@?6*Lp%$4XKFwkt|$b;19_GEINVHHn>s6&`K6;ZotVI0Y-)chf$`sqGen{H3$>U z%hZgd8Ha0iu%uL+&vL;+EhUpQYO}R0e_~eGNpwt%j9X9f60#oqLr34^MdNKY)rj^D zIBuIIX(Re3b@?yUXnv)Itte$IhcU|$x^3!TQ{&T@iCtcK{s_$!UWmR_qIn$U!6a4ea-(_Su(<-jIlWpL@L+V}8Ln_Q@MYeay?w&iv6ie^!3} z^RF4_FIc?bC2ty^ebs1w*SNcO>(-~Q8~0k?H?FEb@d5wF@d-6nJJ_zYd-`XVvMzqe zsOuaw${$ywvtX=%5!X5F7$anu|9C{_E#JamR zseD$3Fa^ciU(UfpOFz45xUlaW%D|;L=)-hebo+yn_@}Oqrq zWNL^|L+_{-Ml*HY^My*rm|28xYITgTmZ>{Z$k$Aw`TLQcC_^n?jTElOaA7rLJUdZX z#uynN97w-jh*f;~fZWJ%V-sPAz45gunAz8Lguuwu(JG;lG4{w58pYhziU^^U?tKOx zph`Cmh6lK`dc>He#o@d+=1GNkeOVw-Rnl?pa+BDU_-2BDWvDwDLX()fe14?Riazo^ z_+fLD(8Sa&c@MXSAJGlU;4F+_s8~;7He)=kkq3*Z?j42*II(eV;sD-FbB+`AJn>2p zTzhi}tQbE%hI)0=9fi?i<@$*xKYWww84Pr<}nS) zlu;pU5mTMGKmo_p%~*(j)cx_A@D@YWyQ!eGJ`q+jM*S5e7+nSnr3`i9k=!Vz@~j4; zJk{b3Jui(A>KNmp1wy6R_%J90t7q4o01T?C0#ZJ9CM+GT6h2_6@3TZY#?x;II?(Vi zRK!qgK+oS+VV&H-P+jVT&0;E`p}$Z` zfAcw=^HK3i;a@daDFfOp6!PzTzo+l%?#4{VYtVB!XTK<5K-0PqHN~e z#D18~j1LfOD{bKT%4>Z04Wcqe+S3h7VDSomFFuaa2pJE*xIR4fQcQ2H|4ZK#BabIv ze@q2FXuzL;Q`|Q7AB4HKLGIZY_uM<;|KI;+hA>wkeId+U3-mAJeVyHV&Pq(DT{GY{t~+rm;S-+j^UEsWA-jwLN;jk;L^8T`5`X5s_M4l^2MgBdvRHHW&Ht= z-i@)#gq+ypt1debal(e0HX`fs$(if;tWk2X&7uzmT`s0GF<4RaSL%_ zf2%OzqWg673Y7OySA*p%C((r{Km72`CCFOWa&;ZnI_QVA~2gYOrheB+mn zU>sfHhG{6TTrhn$viyF%F$-DyhU$gcV#;;a0)Z9HE(UQmJ*W_J4EOU9p;CEm^^sEE z5yR_NV>Q+ftrF_RHj@QQ1yaUvWd!2Z=Jwu-H~t@6shlCCahy_ z*=W($@QwcRQifi-SJ=!%cyARpip7J5mkWX!{gr(%t}%Wy7j3XpnnYI2qKn1oqe-=L z4mwxx#Se%%)E`yzuytl|XfR?P11???zhgIo%GU0iw_zlAdnQz%@GX@+oTC3FU=bRN z?rnzGXkhl`P860h9zSLvpi3ty5fmC9jmG|O_7cfiCR?@*;kNnh&)ydVi>S z(>Ns%aan#xXkum_TpAe6u(D(@dEbSXp|!ztVGy?qpq zSnPK)81ovjY|ne>RAVLsDabTWxsH+5EwsXvHO3rBhvO)JPgK#2qhP-NWDj8hQ#PX( z-_`NAA)P4Q2DsHK&sC^rOkrN=gXzQQ$yg|Uk2au<=6P|6=tT91_(^EpPx62i@X!7*Sn9ImkU|Iu@fYE(^QEbf7PUFiB;`SEggEEjQa^$(8mW55rbJUgK-$ItF4;jw$kH#>&PUVKl<}D5j?I;%iv= zY*`UPs%d2@7JJ>q41BY5JvUX-+p>hW#AQF+D-sx(fz2n@7ci`QFMdu2J10~#rui9i z9b>{f7xZgHF5KAs`Ed-m(MyJ|N4(b`E}&+mVKX&nC*WA$dmNIvWsl(p z_BcU`SIvF9W8f)ba*cQL@;Xd5-aUM!o68~cZDH?GBbM(X+=r&-H1$`c<#uTsdFPWTkN4wtk!B|0?ykp`#HP#VuLO0kAk8ykwl3|kjTGGd;$mLK2gJVk zbdGBBMiO-*+xu|W737s`wiicdZX%(xf4`bUts`p3EsZ4)Ok`d9Hua7(Yslp{4V^b1 zT|q{k>Ac!ymx)x}7#tqlp_HtPV~#fbw2Y8%!y7M#E+ajPJFVz9WDD6PRpsruTtQB{ zod4X{ZVgFGe|t>jf0mOZn|Igb?Jpy{Qf4JjldmPKS9{9`-l-r9e{R~;&~Xi^RnD1O zx~`Hq=DKN$PgRnD&2OkS9PCKVF@?j$~_w zoIAK?4Y_;G#d!FO3KBi}{1-pCn#fweysDpvnaDh&cmKYJSCQ(TbMNH$TTAYK-lJva zhbu{C)Jg9n^Vg6qvwxNi3aTfc@80{~@|A~(_Uf_AD$@?~;5XjD7UI}>llw9E4J4=A z>C%L^)|1>JZ})!pf{DZpNZF`akmI$u~oY>u3OC+CrZ)cBNqucgFyNAZX)iSx+i`*Sa}|7Im= zxxS{Qys(0Nc{pR(i4{x9&Zf_5v#gdAb>1%}p&OTz%62uiuN_%RHV^--ymM$Bi4Pjx ze$$%m*QO5HN_JF<$#9q06tI5=jro>;PR}hbL%Ww4PxSYf#sse|FFC?$u+L1SS z>I(90`lA_Q+j25u<+~5WQx}rLimmI4W0sQ@cAc`Kwyh)Kn(D;w_OBpcJoJ0Kxwwo_ z{gU#E+ASci3x`j*C|y7%9ev~6yxR-Oyy+WsU4L9kROh=!{d#Qy;l7)iUooVdV0Uai zuU$?~&cC|12eXL4*&#C{7LnAn4BPMTmy#|y)9fSIg~YRIy1Hq4F$q5PpmA8NW9V}Wfm%OK{ z>86{pgq*%U?dVTa3W-yRSNl!_OUT4ApGgNdtR%InL6Y}Z7>V6Uc}Yrq5lMDwUJ>=$ zTr$?&U=jIkOTvA(()nb{biZZmMi-F6=F_|B*9(b$W^Hd@mm<=*eRbTaiUP80)5dA{ zE*FvSqd)1^d21m_n7!%LcO|8yZ`V(cCnc;U_3U>GrxqmE^Y}i!uOXb5EgmYU});+m^ z{8V)*Xn#l^>HJyOMcr!Wk*vl(T|ezOlaMc^V6c2LY>8}M)}#{4ejHXzJbzD`z>o!G z05|5h!dpco`eKr3pJOQzn=T)JyW3*o{gdjmKUU?D{Wg22DTKv@oV9*5@AP!?<>wzN zU+puOOnW1|E0wm4jHONS`S%u(ZI6br$E#+Lj}JCG7e*8i#mp`3T1FL<&AQ=3U7Kf; zC4)Ya)tHJ&=S~NHo)WZ%kk{{e`MND62fBWv{Yf>OOn8mbZun{z5w)-U<;NxY#HC=Q za_Qq)Wcu3?>Vw-?lB-2iDtjy~BkLcn+&8!VVnTe!?g^PwMl!DpPV~LFoFD?>Q%q8& zYehrSO9?&e;X_tYN@im=#y`j-69#T5ZU5C$q91$qSNfKT^s!m<>Po9J67}6TVRng2 zNO8)|N1Ns^Cg;mf-@6|*o19qFvH9)W`Q&Ki&L3>|PA3KGvW^2EPbYJA`wzz4osDdQ=eN}pM&O*|@Y*ys^ScgAe*!N+= z%t~_l^p&xLLsyXNdF;%w(@V){#hGz2#7I`J?YX--CXd|tZJVqycPja2ZSwjOZY~KL zbSgldQb5jr!`|PPH-qf_b-j;5nI0`9t0z$$th}?{FvkwbaREW1MWB z^NCFIZWs25cTp<&qsN5dw;S__?As)6XG%KhF4>;Fr+gZ*>bF1FRi8m#`Uc}k5SB7e zn&HEL+tmLPS-zYSkZj4)cg&PKJ#SuWM}0QA$6lY zenxD+&zF*R$cWP?q{i6VP`2&l?WA;kOlE>y9F~H`Zrh1Zm}p2yYrWMcC+RJ>?NcUB zvD^vcQYL03SnfMao|uxA`s5)dbz)XprX|OEVpe8GW=vXqa$3^341G*`Yau2xD?M%E zp2NA>6G1#_V(TFw<@Uaw(abFsSZ~5mTuX$Lyn!v#%_m=qM?g|`TL)X+k5bW z)V3Y}J98^s`l&kDE1)7VFuvtZPg>^3XKDFX54%M+iaKY-KAY}OeuepuevkQ2P4WI~ zHRWJ;(ne9_r)X5dRNLP#@!O$oDkkwCn&RijVyVEvZkCOrG)%F)KPw$UKeyGozAVO?ob5h&U9o7I;z9z9VOIa?JJEmW z!VZ@8`_$N;9*R$v2^8z{1Qv5IoCo=_p%X8p{`0Z5-60ms7X)^f1&Z?30>$O>R?9D( zkyF*o2d+>70mYqoLUclv#N>pO_;D|$S`3ZL%rQJyI4vvHkn=Qk zV(j>YxJJ0$y8tf2RM-1}&u2*5IG%|FXe0fxE5k zmlpY#yYWOPw6*?h&cAGw=c%>^pQOHEEIBRH$D1$x{C<3z{NirpX(%Q$Gd(#rE7MFt zQ^5vKap?&$nG@5&4^y2|l4H|j(sOtcGUUXhr(1Rr#8O7`#56wD+s9MmsdeJ(wRYy2 z%+@?gD)t{bbVyWRi_Vi8ZM^u8Pg1bIzkejaf8O%<@97_q`>< zOpXg0ne|tFiS-FciB0~?zNE$m_0h)<9Mx*CZGT3mW=|d!9qB!IfVqv#(dY|5zEQj% zf>1svyHD5v-p_xIKPD(8EyhwlH706g#^^zPvPMN|Q}{82r0NZ$y_1r|2KXn(1r5U7 z49b0W{4dzcijUGxNf_BjlMo%yT7Ps#toIHe#bjYDPs3)yD?~^7D%F*%^tL z+k~9ZXKZFqj?Xdo|0Vr-n)kA~`XBMnDDUjaao!`${U4p0k`fy%Uyn&*i5D=&@h)aoWF`m$Z?Yalt9iuKO4I{g2i*_EaBjY?@`RU*fCh z^8feNQy*=7@L;Sv-w82MzG=}ugC~xP4*g5t#rllY#Q6;6eFmP1PmJ@{>*G=_^Z&or z=d_{PxK!WC@u?$o{)#K&gGc7XruOk39Ubz&yFb%XQbx7fe90X9j*c2+>GMn1T}oE` z!0^^FwdF6&k0w0VGM<-m#Yi*P>*Irm=EOvWYU5jDK!T4Y2E?U~1h@3b;kgT(l7TWg zm}_4%m!$>x;yx$VC(i6I-nVhyDU-psh!G(<;W<60gpChO=J_b(&%VRIp}8?peX`7L zj1SKWAJ8*9Bu&EytswsE$(q0|;-tU74JSTi{u^A7)HwU!^?KVUpWh}jL#GwERCYqh1vN literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2018/sh600936_daily.parquet b/zhaoyun-data/data/raw/daily/2018/sh600936_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..663cfe7f7e1db81c474710481f7e0e6b592f45d2 GIT binary patch literal 16461 zcmeI4d0bRw`~T1A89hTYFarz>;4-2hB%>^%xZY=2XV@H2U;u$(A9Pq`M^mR1#ht7a zt(066&5Y8N$^|V8AGIhgZ71_FOG|pvG_(4B?lWj6*0(?UKL7l_^YT6CoO`?O?Q>oC z0m`6F3{bMlCI{svhgju>zDmZCVNUeFdc5!4aE6%&<^wBO02YFJum~&$OTjX*9IOB< z!J}X`cnmxao&Zf?9as;Z1W$pDpcy;^Hi6CHS+EVXfL8D#*aKb$d%-@?23`aE!2xg( z90Etc>);J=6ub$Jfq#MH-~>1cI>Ec(J#Y$~24}!o@FDmNd=9$67vLQDH@E=40vEy8 z;4=6Yd|NUXK-g9%_Fm;`vB1)(4e zgo7xc19}h*Vn95Y0t_GlB!VQ63{rp*q=M-n17w0MU;?=y59EUaPzYv#nZN>yK?#@z z%0UIF1XZ9G)PdPx4tNO62UhSfcmyl}i$Mce0+xcu!4qH&SPPoKli(@vG}r((f=ysE z*aEhKXTf%`13U+Ig6BaicoDn=c7r`&A7}%wfLFn5;2<~z+QDIP1RMo#g10~iI0jCD zli+Re4(J4@z-jP4_yC*%AAyg-C*V`?8TbO617Cvk;NL*WC?8>!%UM6FaJjOdvfls| zOEXj~mAMP!bJvqX!C?0KTxCRkadV-sh$D=sPhVEtuRkZTdq66)caSR_ot%{}t|~Wo zj{yS*4OS2F96HR)d$^D9gCqPjBS-lM1O|-`9y2y%-1rF-Cru{2HZ&|eA~H&+kB*6r zi=SdhNSrz?DLKWMnwCC2BQwjCos*lFUr=Z+nlaN-TvA##tGuGJs=B7OZuXpq=FXdM zefW_D3+opxZdkH(+42=DS2aGm`mx8KShKci-TEh=dV0gg=4Uo--m>-CZ7th(Jh$`t zT`#o0_|on@FYn#g_R6cT?LTnvQ2XH{ufK8h&9^#^{p?n?Lf|H05PZ>+N2QMueMR@u@=@QlrpVXt5F znZD|X2Y>Q}NTl=Nx0Fq?JG0q?-xc-6Z0B7byiU~LKgxq2Tz@H{ZIB0lX0vDr=gu=? z5$nN=2TQ+j=L^IlsXIT%Su~z;ml;@hUSh(R*j4WA!LK?Znl-?KPiz~6`U*2@P8Yi& zS2T|+o8%^|WmGabFmtZ_Eb$P=Rpt*&jEk&M>dIeE5T)X_6-j1bU|o6fTWr0ntQB{n zkz7I>ZWTP^s^L)o$038+YpyaYqtaj>$T~nbXaq)1#oKxLGHx;*?tH~x;I0+vHuJQR z5XB8x2thMJ7>z5xew|1pn0Aph<9ZetK@$qKC^*JNLs79Vym&1;-9_keJEN5Gj8bD@ zoY7rpnM$}iYHAs$IDf`bVpvWZ zBh69B8AnaCP}xzY!#%CstuUjy0jVmas1@xfuRs?S7_*~Bj;k451TBmLT~MII3RrN! zxa~D&#$ILsCPs#`G7SeC4jMIMUo1!JSGr1e)7Is-<(tih4+_B@6os`L=KfZd3iey7liIUluF&#N$DTp6sR052;Lov zA3HE;fXko>g9io&c?3-uG;y%o7`TARf)}{$26R!nDC!ELW8n;96XK>!iP6O*PVI3D zvD7PM7&DQTmKK#BYcND-WySyQB=TpN3k6^C2WL^z<1OaR75qhh-opB#Me`OnWYxoK zES$UCDmads)s>Ictg5^tZ-uf;602;o$-9eVsjS02pd~6ns$Z&a4_;(1PiXU?+Ocwf zL&b|nantebz&WdUNi&3_0y-#cl6V&GOrQly+Z83+j$130v^^X3g~A8IY(q+e;1l$C z(s6E7mJlruXuc6##C-^IUKf4E9&v*UQSpgh} zBDUgAt)M={w-#A&7&4A=#rAf=_IA;P;97>OkHUaET7fFt3>p|EN(su=K(rbwpu+VB zowz>>sEDaZAzz3_K%-Ki7HZOxkTz&xoZ_1C+zse8gc1A%YB>t`9gvR|_q9mpaP2}1 z3iQ+w{h{7N0ecGB4VtT<;%4w-9eBvO@{#C4CERr;VwYs z3}I?6q74<=Py=cStz&cwwC9ZZaD-eD42)_ph zLedblN+ksFkz+kZdW=-My1E8?gp6|w?1|=Nk~XwQ$&q@5^q8oq*tpmzNI6;`6BBbM zxa-pNvC%OJ=?R8Noo;$;TC6@E!9LTJErk1=g5119b6!zlUhWJb>=z4hzoN3-B82|h zn%Omo{^p{BIYl@Eq&@sdnt8!P3+w7|fs$pG>cz8e3%OIFJP#qSw+ZXEpmOymenzb;CV zA93f~28j~!1Qkm?_#b^l58^>5)wV5daa% z?at81=z=6yS(Cya!V+&}SGi(myJEMvV$Zr_H&Rs#XylOU9MKhawhCKXrBNff377yC zb|Z@GzzxuaW@+H1;%pF1xL~s*jdS4#4~b$2xyou4t>_dSS%41`eTQVRJ}$CO1(k6K z1gnB@n<2SwKtnPWQ8Q=&G%WMD(k6JDrK15S z_#h{ZKPp7juy*hVP^lwTC2d${hRd;qXifl)%_c}$IH|SS-#;d=Uq?SQCKm`FJ0T|bPQ9;` z@0_`N4&5@bnEUvNAF=O_@~Kw-55>nU;d$5}T%PpXDLvoSxHs zc20fmqVmNJc}tcSTZ)%0D_&l5Tgr`2$_+Sjzhskghor|{{vM3Ci26$rTCs=Czn`>i z4$}ROw4qT5od#x~={Q~wm)GAdbShjsaVkBO59bh`C1rw=hd>8z*b^$5N~*$n3ukm3 zb3qfd@}uYl_L}YR+DvsV+9*vB4#3E#=kTVUD^A$hi%|7D>@HUgL+@(XNh)k96%^ry z=wdr&-@uMXTt-ax^->_6in&37U`*w#;T1a695Rxf?W|~oIMpyYN9-oZ)I~#WnXx5Z zH6b|6QrY`}R?w-?VPh-Nno{F~cmyG9c-EQs%3|9bsRF5Vk>iNcRH=^8m!k$sg#;Wm zNTZ+(jmu6Ns#*iwK%>;jcF1?4Mezmz$qL$_1?e&U1`2aHRXZXmQYYYuYK|Hmt`sWg zW^e;gnInKw&w_3!WbF!LPf9H`MNiZ?XQQ?ZHSJMKhRKy_jEub|1kYxiSR63b4(PTV zrG;}gdLl;+Ii^L>J8f48@*%iVbyNGe!ez)YVFuipfg!;^z#O2$l*>^{@Dgz*+#^)O zwgXDrV>GY^o!i36pXmJdDN)4*2_IX??wxvHo%gxx-MXJt)>mq8d%?c*hV4vWu?3aW zmuwoWojiOWRNzf}(8y6fqXzm1xVtL@gMvmY@yb1Bz?cw!w{h+P=dA+@81&% znaFEzzk>@e;gEPlTx5LQl-S7lczx{c7xJh$V`^MHJ$^?TjWJQFaglmsW|r;!JTE^# z53lIvqI@&L_1&-OHC0tTXYV<-S9Np!A~QmCj6rx^e+cjE!V7!Vn!2@hRZX{b-a1IR zL3!tgj!h0BG^4ei*WzMr)y0cADbx8xsF-7i1c+5qreV8YEa$G)PZV=p^@J#VKQbc> zxlfFg_^=n=k*GMg>*GW!&Z^KzLO5x|1d*I$wyhD%rPfy_Mu_FC_X3o;XflfAQa&Ih ziMD_IT%4F2*0Cy*8fC2M5)*eYEEZ<=4xfsq3ztY**)ji;G;o{N>%=OKd0vauhvrM< zoX_JiD0XuokAA$-JPFDA72+0-`9UV}=h_nqN|$e$g3JgfJu*KvqUpz%C!iZ0Z4xWH z(pO^SR_q8Dt5`l1{SQ6l#dCaUviPjD{ktbJMQV;8a7x@IZ9iU_hW@HoAIlMOurHIC z+3Z=8W>%+?=(rQz5h!V$c~tB#Wz^~EXnpx(zGgP!N3l_AEj?}#sia+pw-?c>8GXgI z98>a=xLMl1MsGm>_GeE&mKk|XJ4y+6^HvAP7TlX0BH$e!OLk+Tht z>O;8EUj>Mp*t)l|1lA|M(wo`v0A?m1?=Fl^$)0#80(2XoVCYYmkATu zJl-_3AeF)Pa>t;R8 zs2no6zJ+7bR&O`5Qaee=uxlkc!5>s?#PSpzz`zX|Vw2RGlop2RY8|lE$T4>B=^I(8 z2imd(U{A$YmWh0%W>xw^xE13EfmU4FYt?mBdDDLotEF9y2MZx&tL0n{M(1=qgSsEn zqExEDy5rQhEWU*)W3EJOZIm)DzPZ%W8i>{U@#-m5h}YfGy}?6$jqIrd@M-N4Ur$4k z=wFU@O55YLnPR!$yNeP8-`N!vslD&dh~VOA54A9c59VA;e@4_h_5N|{|JNS@BTl{P zdQY5cKRC@o=eqeupV?SQ_17PjVpYd)pNR+m$6u+!rP+ls<6my3a(Id%gHa(7En$1I0S7Yv@m~&g|Had&9szUM8-o&swoR*HlX9iZA>Xdgu(ShmE$!lGccH z(mczB$58vCC=Nl)dePUbOv=c@YZ2|+7rZF$;;d0`da0%AtEn@PyyMjQvRonNm%yw7Y?EtKeREOj_aYx^pvpsdn|+c ziNk36wcl{tykQN#+p7-I?cnQ-VK68CaDe$aI}QD}9t%js3iA#m%F%sHmci@*W=j+8jehlA~D)|2Q zeG)Jj{^z6O7HRt}*)&W}yVGcliC3hcQO5KXg5vc!*yW2HkYGJxq)z-=A);CKkT?;J zFY2c-5!TTY#qFFmwXYX8!_X086UQ$aidxMTJFqCsnJNVT@6x<@uKlJj-Iq@eNER75 z#^D;a*0pSEZ%+|DnW;`hQBA$}Wi-0gTpbe8A?4r5K}g}OS?+Xq?M=agx2L_BfNuDH zW}uyS-{7TVo5jAZ96#7!+{W=93lZ(=f1?_555nl@v|OZeHdPhtRDDwaZjWeJOxz`Ln;bSyxYse1i9T$t9qaD$v-nJQf)omShu&+m-la`wXHvx=a0mDW811sP?g!rlgRk18z=DSYJRonWB;%`;6p=1BPJ( zekveEU80#1MJ^eAMYleDw~<^g`SqOm%POMUAG6_vPX$@?&Ypp9pPoU6ube%pOq)kC z16S|*B{PHM?+uuwF%=QJZ)QJZ4V*zN>pN?~QC?KT%u!p-Tbz>BKX~ ze%qf#TKlFQtNS&doU2*%_>v=L@(~*!Ti-pM)YtDhx@cV*iC=np((dkL!VNy}Q?xOY zgdBKn;_$)KNp|V`PtP}7$jCk?KOerJfK2LKU;j*IHaRu0u&(2gQsTB|=;4EVW|3_N zGtZySF_V-nn&(cg$RUQ<$z!KQXOq33dB6I~X%qRXJ9&TghgIYUJH^sXRdYyST~n~E zse(M-+?KSwy@qV<$BS-#Y9-V6jhy5;uYlZGxbc<9MH%FYkHV)vJ1m>5)kpj9c`27% z*w!)cJFb?9&L2LTw5pc;Y}((p?ZJG)R3{eBgl|wo!_I+w5*0D$CpPpPy3~9TYjz*@FsX-MrjYV1HoaT7WLe@l>pF@4$7-J@0 zt)H&^#!yJ|8V)69jhjaHNlcNi`{$B(?Z2Dyql<|gN_fWe#n-dR+^nmIJKs+sYmR-Y zoO8`Y9)9EF z%JaSbGKs@Q&#s6a(@26xd+_UPQ_1DW>@$9NJ(aBS^Gf4#63Hf2+Mai|rjv7*q!*G} za>%)Lhd&}49p_m_)Wh4NNWmF zlU9ydlt*suKDKVEWExq2Jo()ReG*CQs^=yj&Y4DrJv}<_!)0mYb%dLYl)4J~yyyDj9a=*1uNS zPbVwWuaoiNGs)t}J;#1KkVd-OwwhG|sbo59IrQxo1NrWmMO$C}F_8>0H}`*WSQ1Gx zOj~{F*Gw`ssrv;*R~FHIHQR8wGK*X<*mz0Z&qTh>^qcWQLKaE6vT=gzpmZ`MSFymM zERh_$-oDL4l}hI8J5P$oP9xJ6J<_uFY7Ds^(A2SWX9_vIdU%E9R}mPyM)KLzLHi|}F}~oA^U{E+#PywwqmO!=G$BOmt%=}>*f)a&&896FRc3N;%`QB{K#i}&TNe*F_%uS zikLi=Sj4wxJ?)W7UjFIkk&Sy(N$f*Urg;4tMOJB^d}{v)BiZ}jzAsyEC6X%#H=O&z zJ()aP^7!{J?=+D4tA8nbJ|~&5E~jPFzA}-SZH;f98W&HBJ)K{8gG?tcy%Gdm zC0fV{2W{c0-36q>Z}a-BrBg|l*RyMe*QXGZDB#WG6B5WqSHIlhrwwH8PD{VR=S{?8 z!}gF-Ub&>qEjKmyVmj#@v-Hxt))eC6a{ch&v?MZE&wPBnPck`W|JFkDqeo*9@&zKW>`%BeDw*6^D#lUL6oDT6P_gI|D-_P0&kd?lYui2f+0 zZ=QubWxjaWVN3xbgy&kWEwVlczjX zOD=c}*|tCEVd9ju&SQ#G0eS9NaKg(*3$e^GDKC^3k|E7iak85^WNz%>g9G}Q$+Ey7 zwFBQQC(Z}G!;bWuK~~wvyxZbChcE*yzn0dPlHZ=~8gY)vBlrEW#O*=g?AEjFH2C*U z{lBBt-A5}s?-=E_KbTSVtH?Fy7iTM-8D$@@ zJ}NdZyE5NP8f(FkS7}ERO3U&~dTz}{h4?cMn%dV=T4TEt=UPfD@@@D1s!J_Z#kU`_ zi%Y9YDs4H6(yGde%IuQ7qLRX_3UhXOPa&?ds=TDMI={TfdR=~YIpcDnuiF5(o!-m< zWgoX-rk~u+)-7cp(Ty7}Rth-T?5$#I$J+t1A#f8B_I(U$FQ zw@k-pYx$z9%RvY4Zw7hqcOIa+&mU6JJ=*(^t}wHI*A$(<9#bwZs~x;=X}oU^g{j_u z>OoEQPW}6)==#_!-EeVPfg6yTYsCaHkC`KgZH^u?@ghw z)%&+$)K>4*zi+E&f7y(k9qQ8Q?)_4s_kR*#46FKgf6)0iSF4|G|K2fnV}SRLg(B}G z7MrzuUIOXR(1&|c|NhW=3&dvlh{)w%BJXdOh`e82A`&d$`+{V%d~fRCw|qx}cSd@7 zsCUNturc_e-nM!Y z|6x-?FzRjWPVzr&&KB=_+xtEJA2w+7NxcpJp8gLT>=n0r+rDp+f4CdBj|si4-<|Uh z8>N1#x53+~_ZTZGsSFCFrT?hMJIVK|k-DMm%F6PhoT^H}1E)g zwnmG3xC)IVgdz{m_(Y(5=vaNRr7A5dd9*PwzB)&jT$xi6S2U$4G{-o#rchtplV%xL zmQ$Q)$&X5&t)Ed^m=fS$p%06mkrP-OkdqQ@OAD$f$|;VlOq;47gS?rk#zc$0h_;bd zmX=aG(-;_R&Pho^+uEYEs7Qa5qixirrUavGd_kVhQq#L`a6pbRG}suF7@QkrtD6%T zJu59G-rv@CfF&;~lG-xUe&v)TSLEo>H{BolQk@%>T=i#t$q5RzeWBw^rSlMl@=>+pV#DY>|33cgC`(DUt$cBIN^(V7 zj**`TU(VQ0*LDv=KYby${w)u6@ciF71&Z`spf1m!`$-CcL{jbbVYG7@3 zZeWto|FmL@B_}Ge;I6$j18Xw-FZR#>N}uwI$5mji|8!6PA-^Ql4853h1O8%NN|Gyc zb(XvL{XPBuTYDRt8W)gLVq5F`%+(+A|9kssTtJ>K9{VnMW_C(&i7_a?G}RdWr*oGR zlg~UpSeKm=9gx=( z1M-7xF(9`%8NOv)9ra!CDHSMFhqVqCd|63oFz)Mef^voVqH~)YXsL$3MU2qb#np|j ziJcKqME#Ne_r7C(qi1KQjH?pbm=RYM7dE<9U*b=LRuuiZy(e&sIH}bJ(Xba?gRmA_ zL1SM6eGa8zE?fwD6||6!21Q%s6TTy7j~F#71ZfdrLeLDOg?i$ra4VD-=2mz_{0tZ3 zXs*^)R46XAZ!wG=HHwDYgg9DBO9T1up;~Jzuls#}3EBGc9{YN2?LGCQ@2MX_TaCKE zrfAWc>K^-r;US}{M~y;KsJ52oXjAEzZPfJ6Hh+jU)p=NV%uiKM`7mwR3>-p)`3M*0 z1BVZMgj;%JYbrF*7W0$PXn9Y0y*Al^+q=duEYh8$42lZg)s{K(`#q_Pxfe~C?Ss0J8khDd*Mm<*t>Urgz*Yz0%7>! zQ9b3u=p^F6gmYA?Hnc_?N83eVVZCu18fKg1T$+B@d<*Rf=N**9l-lYGZPSvr52I3- rWtY#Y%CFSqmX&FQgQdFX;Hb78DcyGBH@AQBkD2I<|MVOGBZ2=1oax?d literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh600928_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh600928_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..f1e602203ded8037a14aefd0a9ba53b8ba1b5e14 GIT binary patch literal 15778 zcmd^m2~<;8yY`8m;0Y!*C}0$XfFuSL3?K?3-6tTEf(4X8q%uz$ATkN4HO|xtv{Z3M zMMdj?W6`2ToTx)ZJ80D^4sB^`Tk6nSKRoISmJdfw+f z35IIIT`X9OhhmEvl3aj8Kg09^RDdJU7w88#0|Njx-~zY;?!X{m zFyH}r0z(0B;B|liJm3oq1N;DgU^p-W2nIrckw6#_4vYdu0}((pFb0SL#saZG91str z0%<@xkO7PbGJz~08_)q0fjl4|C;%n_g}`KB3NRIT3z!DX0A>QSfZ4#?z&v0+umD&H zlmUx@CBQpCIj{_<0G0zQfR(@+U@cGytOM2q8-Y#0W}q6_0&D}e13Q47Kn<`5*bD3f z_5<$&2Z0ZOI^Ym+7&rnn07rpiz;U1v_y{-!oCeMS=YS^QJa7T{1o#}d2wVcb04@Vx z0@r}+Kr?UyxD9*-d<}d9d=K0KegJ+1egf_S_kjDr1K=0nH$V`;Fdcx701I>iI6wrL z0-b@^fG&U(Fax>*7Jwzt9gqP%0BfKZU<23!a-cWh04M+@&PJlDu0=NQh zz(Bwq@Blo4A%GV!6d(W(XaFC;7w`uHfIuJ!7!HI0BY`)7P#_E#4MYGIjK%Jb76&`_ zr;L(Xm{^!t%UD_mQWyghIJf`yAp%N8$rr~KWe%PN+ySh;HTnzfbd)^DiV zxM_3smaXq?+rDFG&92>h_U_yNe(iySAJiQ>{9*l(hNH)hpE%k0(W%pC&VJ0m!RWhL z{9+nxQPaWTVCqHjlg)Po+$gr>t90I`7dQ0c&z`|2Sk6xrbm3a`r{HY`--y>J_*4w+YX?yv(_12C zQYB67quwH(Ewz_~GIo-5#va|I+KU2N8+#`XPinS{y`<79n(>xM*)V%YctA4`&W``Z zt~;AA7uB-0a!EBS=k0cI<~wXfI+l?;@~n>>UCBl1Y^mH)#+J)P(cBq1FSy9r%(fLZ zF&oUJC=F!wa*>SfEqAKM(m_NyQzhWRSUYlDgB7nh$HrQr zq7@#^t$58e&h%nWbY~@c$TC)v5~imlkm>29L#o4bI%5^mh_nVkUPvL*YR1Y?-h%rk zAX@T}oo6TUaPnZC^yE2Msq8-^l#us2>~mjQnxwsejPlGdC}IL|9mULFO|jkQbpZo~|#R zG2Q42=FZY4$4-DlNLny!&cfv6`C9G#g^R|;l$MqiEnc$Zov899@DP;hHC-*5LG?{W zs#l2Of1&()(DN0k4l1d>?!z10L%Aa_u$0=&R`Iq%5!Z)z6AC0MX{wRJ{Z%|AyJ?go zf1_A1gzIM@eP57kPaly~tnb4I3hdaEeIy>75)Pz@J?|({NjT0;#fxg?sx~h75vka) zK9U+%$qPQ0s$!M=WI?w05hyM&W2=>-cs4*OX_hODZp24{?yo99a0gy+oilfK5XspF zdx^}6V?BD~Y}w=7*^5d*eUYB^wnuZFy{MHL(b~tl#k%~Da;aG1u8m^IxYS?1A zV>+8E2UF|-xu}s<**U6N)K*asFqjKSkUQ41XKY0k>_uA~WjUNlwcM!%H!?P#x)(bq z9{d&tvNzj60kE(LfT z`VyoZj=YNX?j?x_Q!2p-$`UX`)Xb`^B%xw!xJ!*EV--}*np>e#Pl*hWnyEn~0F$?Z zB4IY-TZlTI0Awnvqtz zlpsgPS<~}_yN52knQURY_>47go|3`XI)#GYM&jDMoZnPt0&Y-#8w8-VCr|m^KKIr5 zZAP_RY!q`V8(X2=^f^6O^;f;9=mXrnUspRr)d%?ucJ}cdFwC85yVrB#9`=;t(Xr6? zv2pQnQ23}gqsBX{q4GhQSybme3__o+4xltogV-0pl{ZaK^?t^z*{O5p&Q6Y@qCY1& zZf^42q@<)sqx=Vsm=d17#Cb>#<#$t8i^t&iRwKWwUqQ-4pOpn{GSRkT8&GlCBf+)^L zsGy?VM^wgoLlhw86=)%4zgFVnp%j%c6QJDGBP?@3NMQ&e0u(ro3aFMbEn^hW!9xyE zIR|(K2VS9uphL6l!MGlF(C04pkUJZDUhos-&JI4I*v`>|ePHJp&z`Z9G^3)PaWnI9 z(ov$Tq3M!%kbb$Xqm;6c$MFZi%P_e_4h7O73;KvegwhN)Dy)dmE)(Bs$on#;l6=*5AO@+IXg6+u%)#8S#xr*rl zEj1Jb$yjeIC^e-28%~8#paP+Qnyod&0FY4l9H&}#gDuw5#<7vzKz)u4dbfe!f^IX^ z_t>D&5K_PzhzcK6#;RIuApgYAQH83A@v4%^9WwRE>8dV?Ac!H`s zT#`#X1}}4wQMW`x5scN!sSHhd%+;~X!P+Ps7p-5;b{dfCyj3r#dHdW~WBVV0`%^WC zn7F!e!9+#{$^@$eA@(Xo~F zkb_md5f?CFAyU@cPNEXy-9Tk`7nN&6JXjs#21F5|G=OL|Mh0#Mf+2i{kD#1GDh1)9 zx!E?n;wRS4An$12%MmZ(y%0xR<9*268gsOQ7qCJ!(NomInOgIjIF3Oc7$a(7HyG#+ zc7pN~X;mFi3$CZASe=z)4STUC++MALWHfY#62mEot!R{R0Jb>#Hp8(GY!NER;Sz;T z6^yAkrUy2vOwA0ng1IQS5qqy%b@an1(mL4GyLD91U*Dw75o zJWv6&0vMbVbynCG4U2HxijLyKMq`|(acF%)n0Q)bM}o;3q6_H#>O=&OBP+CuHvMJc5*WvTPi zvKFK+T3j}E!g%_wUtWl}{ZY$T45TigwTHz)^JiZUJ``Kim!06Bdujw6$0u70Ic~+$ z0l3b+=Y?yRIeFwjwDmX_y9jM-My#KQYAud6ZzCy_HBCdJzjj~_ z8r6OqEmU!>UyVfd!st6Q1Tt~+;AwB6LM<7sM}^jiL^_ILBl87PaY>Q+T;wrZ4+$}( z&B3#f$M-o^gz7a8_vWLh*-9(aa}WI^(Q8fdcp=Yu40?nP`1EcQ1uCv-do%pt7r#tG zLuqE$T(qe66rrv*TOi|@t1E>b;^u<79HEq3`SxVg;>TY@U;KlvFf8}J zFdO64ugWY$iS)hs!e&nX?gPBf{Pwl5OdR^vDV;#hF=W25P%JO-$`D97Rf0~a7B^k^ zrT`Dk#Sy}2j#(=ba$?@G=LD>EMTyM894-fK#L83se zNRx^C%5q1cjw@@b6NYl3C7Hr9PCboBJAK5~RDnt?m&ItY9?ic+Ced+!z7(@-9(f#F zQ?GNx+SGq?6`Nn#Wv(cmWA~32sKw0PZf~MRrI|1hNqu!w8Xe2M?Fidi-oP06FHeud zsx%+DFO-Ry(-8?+JSO1hSXy~<#u#d)@d(~Aew{3=;N)MpD3EccyReqyPecj}x%yr| zU>TY2*}_0B)a!di6DPMU6V{94`zzBig-!9v7|$c8IBK-?XJMr{eqDG9Ow>0$o`SrZ zZ!3h=T>LhFbXEE0VY+gGxBO&We6U{V!RaF|3FEnDHxAdz`s;9twgb?q{52ugNPp7| zYrE>*nJFIPRli;-6QpypeYq)(;*xWV--U(hp~Du@(T}QJ+2KAxm$*;k3eiLJ*liG}(Mz#a>2>CQ@tnTl1_r54{Q>v7?+-(D|26zMLXWs80y(+w4qVl-=2*ezmKlmhuKCw{7=rZmA;KC?UTBJl@3fbqQp}v| zmnAG?L%r!1y~e~~cJara#M3nu$`yqif8_ljHFr676gHBt`FdXInmrlLvwIIH_&fmE$G z**{AIhse+R_$|#}eLF<`phgB|H9F3=Z--vUeHAhJ|Ne_$h)JErb7JB_*JR5Ef4YSF z!NJ49=4R{eI5FZ%`>1UC6#ik3fNPz9dGXL4sHE@ZTl_7pY zACjd_H}@c^JM!y$IB>_mT28rariR_fm_h&fzI#18_Mc_gKce^ z^CqzD(cLR>jqK>o!ZLC2@-HfoHKg+`IN=kEYT@;#{QdyNkpohoId|%gtOTb*`IdKK zaof&jVHp=PWSl}LE*&L$9}WBV6F|eael%4WC|Z0Z%3celSa8fA2{uTrdC}4 z)1A)}0>ye4|CIunl=-A|*&#tZx6nO0MJ7(2aA_x2Mrm@Ep1Vu?bm&4gaTK~(uf3zV z#66y5j)U>}s7KhW%SX;DS^{rw*|?9M>X5oG8|bM{+&RIon)`10B>33{Rt-3}58ph6 zjoRJuG34rT)tA%tVy543bI?Jz4~F4-W@RL*rpl_Y#-XFW@zZgi9yp;;bGN6d{F=D_ zZWGa6UDI?lZa$?}cyQY;IAc(&A~{I-&|x(EEI6{ouY}Xd2ufSlb@Y>S!4dITnL9H# zL3qnXu7plA|6Zji6R+~|D;Hc67k-*J8{5`WE~T;E!=j#wW^qgFqZyca;Gq39wrlZR zif*)(~i=NN_ zc1wlZP-Iv%!(E$%zmRKKw9cxwUvdR&I<~z(J?inCA??3SiB?_B$nr1~9 z>9At=IS2D3^0~lo(CHgGa`5tsX}`zhko%3xTAIJvN*v~X{qHa1z9u&!_WmG$c!Rv# z`I|v(?dN3Q-t7KG2R|hPKHHHR>HaavzICOA7dDY0al6Xq|8kv>6Q?!ePS?q)DyQ^Y zUwuX-{;ou>E%CXw7+Yx#!fg^0%AFDBC2@-OL%%QgrS8q`O~` zlOMT%_oc-(a?NFy*ZI8{$>+z0pH8toLr#x4;pOYqM6y08+_mvha7tO9`vLi&|C;{8MmLa+Z#wNOxqFaIx!uT~ zxU!!d@w#_Ab;52kDwk^_6l*f>+G2V-`Vtv~$USW>rzyf%25arzXEiE2< ziSMNAWX$YZ@`=hO+P=?Da&+>@&q{C9lYb>DdmjJpL$bBouZx6rdx+bP@`tOgZ6O6; z&k7dL*h|zspKP04Sw(jC9Ay*jvy)UM-+gb>-EE{}w+DBQi#C(*NTbu;aeK(-u1EX^ z{kE0Z^*B2w{_c9RL@zu4hTld~qm7OFY27ArW?8`Q^XqEJkNXCUwf}4zY5i@!lNI-v)iytGBL_$Nh5w$nmE1h@UCQmiDpGa! zv8ZXbw;mv8RSoRWPpZjVxw9&Q?rbG< z^}8NUeQzDPa7ycZSh1OGoZfWNCUYY>T%6|+a&rqgzfbSIf87SMeC2l8%riOid z$aWnmxtHc#9=nWec7EK+)qE?Nv7&s&;^`~Nrh1#%;!j`Kia=CDvEZ&zW^>6}f(Lepp)BQsOpGqgwoJ6}iZM z@$s(ZOGx9*F65`LmXc6y{>E*s0z zj;!%^INGGGB;6W5es_Ux16gukw&VAvwdB1Ck2Vd-sUntBbCSKfyi3N0JKVaLy_dL~ z?U-XK-bz}p#2;wtx0(#v)-6H5x`MdYpZoRRr%Q;-LYHekcUF;meQlYKk1Qu^J`X=E zoUx0D!u&VXYc`StKDQJd&DW8D4O5DrWW7r?A3Fb(=d*$A9%%C8#H3Y(mEKZ^CT%4j zyDiwfs?%z+?o+RK&j>2W7oq;szFoSUoIPOsx1nlMaw2UTZ)5X#@D!*w^XzUGI@a=Od~{-QG@? z{`!$g;lT~0{=U=b3DQb(ruo!IKh0c4@}u5OayVW^y1IV!(>vkoNa4awQR~-L5yzC_ zsV7!f5`X=*#4a~0$;B$a>T8~x$@06?JX75($lhb#DZyVZAz=qg)h3?nNo&CBAJ6Ah zkgir;x4)iVN<1e0`0IkX zmUjO1%=u);H^2J&4_QodPFwH&X?Ho9zx1Tkt@|dj&BWFHJG&*s@xtZT#(l7c3=?kp zF)(B`5#BugVV!Cz`TgzE5zY&ilPikgYdO~zkcX~8x6Kxmlf9;F(bQFoNY^?4PPX0f zHd*F$qvS%%4DxAyr1bvWRiyN>;7P>gN1i@%M4d6)N@ZS zQ~w@y?u^VNHz_?OGr_`~vFM=aAY+pg@=_GyU@gK53sahrtxL&jyG_qXOE=zj)MigI z-U*Ym*|{mkdy|4}ZGPs{hlI@R{H#1R=>8ZjRd=_%+C}-qOWCZ3rS`uRQcLY~U)_>% z|J!CIvz#MU&I(r6@vznYCkbk+eeSEV~sYJD|#r`q$nFgjl1>2S60**_WFg~ z|A8^%`F&<=RZr!?Y09e^24gS2kr<7=nEUF++VjI`w?SZeN}#NsB~U(`DKJj+g|NPD znlI$Oy5(mKd^XX`Hp**j1S{sXMeslhlk9ZF1a;xkf{Ac}2QERnE%K)D=C;%}yMj zl9Wd~$xO*hK!*wFI4fVPo!Vdihau{Q+8cVB`+}iVZFWN5pn{7|6zmeWV^lXmsa_Q zhw(H@Xm9=bl7HAJ^;7K)KFxi>SVmT!n=7sTXFfj5evysT4JG8|SZ7|Ojwv{n5 zu_iqHji@2UC{Lz0A3#5DX@MGzCJdmT5gN@vjZd1!U!zIW_@){1e0=^?K8a@fJu4rU zhPw0_A44yO@*s_7k_PRN8afH{K^dO$@k4!|!9khY{Fs2qfzhrb3lak(^AfW{GTzAW zNsJyfDJ>|oEl=yIOUw+{rUXP52aV58i*ixt2Kf#jpXgfXk{IP~%yY}lNX+!liy0L( z2xSw-M2BmGGH4$$x|pcK3DK_Z>4{Mh=v$K!6X35#J=({lF;VWQJ2EvnP&=u8TX&bl zXdm}zw{Z8Q0At%k*WnXmqDHEXeY9JF{{?&b$x$wo zQX)OoDbYS{?PGEiUH#P~$A=mENQ{b9kBJITPY&>-`-=L7xvALOl%nC!*(@wbE;5Y& zCF6Nk_OiYDUs<0qu7w3jt`Uau$7E`?i2>oM&z-ID*puSFIY0j^V@l5S%*9&&<(d9d zd6rK)_>!LF@;CdE6`7Y5sD1w2zcB7sI@{osr%Pg%aj##pR(~r0&z&bvm*l{aICt(7 z5~AF*qTNPjkBJ`smur{k7O75h3#V%aKa-rACqdSHa;f%((PtkjbHfaxmrE-JQc*N2pW*6X+;6}D59Imz8bs5V zR%+8v!>ysdVQmeM(9dB89Zk|0s~V~s`qzdI9x#B)ZCD6xq@hCohg55f^#lJnUxwnK zoHqMGn!*>_4}YP(AMG{Z<(#5bCl$2WPaEbjpkTlNWcg?cX^CbGy%=Xr?~LmQttm*x zzGHpz+v@vje8(dQF|5Zh!+Ie2z{hY)Z;V~}xEeJ-0-ffx)eq7{hT`_Q`5QLrStx_5 zhVhTgO>`Tnr9FjXjE4GYz8c&;KVEeFr}1LRH5&MPH%$QMXc%9RX5xQmk2VT0=qSC@ zWInSuEaC-wFRqVazJ{2MZWY#Q@UT1s2&TN)ZL4-T|Zv2q;yIR9TR+(xg~c6h)!}iV9W~ z3&w^eiY2-l3$a8r#*$btiH0ObNg_%#$@llnE*c`5H-F^){_}hJ_%O5g-nr-8bI*Cs zxx*&G?xBtbv_WkjgAe)y7_{mbP<<(?x!2>1I^TOy)DOS|;1SRU`~>_A`~o}yo&p`f zufQ|lci<1;KLF)TQ9OVK_&`sf7r+30fwuvDzyL4=i~$qC6fgtK0SO=ltN?4k2Ivpi z0dn9SU;r=(7z{W7j(`*30t^L)0j_`>Faj6}i~6+8~_dhhk+x&N5E0wIB){^7&r->0-AtNfV03k;5={< zXa+6;mx0fKtH3qjI&cH{0=Na-2JQeYz+K=Q;2v-v_!js9cmVteJOmyAKLfu2kAZgJ z3Ggex^P#97fDS+dy#NLf0J=bL;4PpJAO`e+zJLK>2=oJt0As)mFb6CEOF#lx12%vR zum$=9?*IdUfq*?Q2yg_P0B2wb-~zY;ZoqKhU0?)202XiuJOEF?8}I>q0YAVW2n2$F zu|O~o0*nX300YXPm^N5Q59Fd;Y|zu7rJIh7NOe8~*Nyk)sIf?%_Gw%iG7-&wornV9?m$kkE1C!@?sXqoOCoOnh%rY+QUo zV$$SfMM~dyw)MO3e|YfY!$)mD z{rn5oPJta;^bIP60S4!LXxOnq7Y@Wzs3h#QI^{^+2nkz$qTMd0kA$5%QWs4UmeB3Hu3@TGcUJ1e&2hmb}KzLa(5^C+oEVk2em7V7WxxhrA$J`N+LY-pne zhDh0sN?u<^%F20uRK3VScvH$w=J6cvOW2h)_%W8S4?=j3j3sNykE1PF-di>yjh5`k zP@&vIB%!BB1o_lnk%Ib2ubP&!yqV&{DkS&1SkYe6LKYAxuX z%dG`!`lgjgL0hv@ONLTe+rxM5?HCzb#E+wF1;*B@#hB4b!*bnNrFU zs@HM9c3KKLm~u&!;R!4wMBnFc-N}W{_bjilxl(j2W~x6|~VOOhsaRP~k%Z z?PG2qjFI^qXmi$2t%tspU|QE)?n~R5!zkt=%>c%ny_>{R=5m&9G?xd{=gna>3;R}x ziUn9865vEv11*%fy;6@891JBSxJKgYi)#n2u6pxqI zOz@BiR$+o^O)!x$)G-z{QYQAb0Ipbsi9OffrfD~Z%{8#E#NeJ`EU&5DRM|-|&H4rlK`>{v1XHgYBL{P|*GpKfIlC}RKcU@C z5RBmv{hbmmVO)}Mgds%;Xlckw5*l6)d*jNyTC}OYr{?k-B}CTgdx_fB`<_tYYnfn*3eHAohuWx z(E9!1%C>SNy4+UoYBR{Tlcr?wVjBTV8_N)*AR3mgvVk+(fVJAK5fU7O+_aL5#e1#5 z#M0T0N=(~5RnQ!M=jFliItA82W?+oL40gG*Bgh3MxkAN?TaTjlggD z%tunzPwCiX-$L`H@_Ooi2!p92DJdABkJQf&X&!_Ft9>Mq$I`hH0Sk6&26MYxGCp@L z1-^8RCF0!@8pT+G3kxk+uU7g8b4}DYbVj`cWhSqt?abt2+TsNnnaLf%KQM`f+>SZ{ z;xQK~^fd68#Fa8Snp&nuFfXWQ2zX_Dn7?m$L`0-d zxL#DW5ufg5Dj+xLiD3YEyaV%Hm=*Pz==yxr2xJoB8J0~+Y=dZ=itirk3=_SeY z=4WStRgzN`sc9wi-&driDN^UXEP$$(X-goEUzXOaUAJ~A2xi&x%Bs4J>#LS`(o2QD z!56&)3{Gh2rBs*o)f65QRzov(5-vpHkNiGN3~CWeN!*LtMNfh%XCsQ7Yu3`2<%>4c zO10Ha8{8SGSQLqZ1*C!BcX^qTIB6#ViNp-b8{SO)m~sn{4KI`{TX?+!EG$^AR2r#k z`Ld`9P7*XjFGQKZlc^uXgGxd(Igg9`Nn+zX`! z({9BgI;{l~y4(geNQg`ni~>fV_bYfq5Xr2yX8F5>*R0tho-zH*TF^+>*a#Tf*alu` zgNXP6EWzZW02*ee9BI{APg%)X#CkoAnkka9vR5$H992>(WM*rw2C}xVz)d54*UFw# zA|LezOYIbiX&(?ET>d6FECR{eiW4X0#7X50-A4lIDzua<=rRe&P$G|{0+6;f6%JxX zBI?j{fV>*aQzfydL=LE2L>;0?`n&`daYYv=qETYcBJ8FF8qv;{_6>n7$0K$jU=kEx zCoE7Bn9Hxzlg<4Y+8Gf`nabi7EEKoF-?jQZKo-h0)3}O>M>vpyG~T=fgmu% zOs=MPYKj-XR*t=zF`-zm5oR%kZs$#5I#bxn1XN`V^O+zUnAj_D-$5D6Tj@q)t^u7U zs7j5oVr^+6!L^YwW~U~FbhebDP{{{cz#>`?e*=q5=6>$Wz#?3lwTscRNcYw^vxv^i zV~|k8B7HRnAx8KQk3v#Q?O}-L?tL+M}; z3ZFkNd`v`S2tPc^P{%MJdR(ZX=DZa1Ud)RlQ{u}CB{L(FJ2s_h&rKOPIOWCR=rn6~ z@vJ!+b4yC*rOuz7np#?dDrI(3V)6?bsjU2yM`~(TuK|~=T~}4RcyUEVdCj^`7Eu`( zY($aLtYs0kZtRQWkEV!l<&Gs>&4J>9#~Zl!1%*ghU7kD`r=ia3q_a@xPCGm|M7ABO zkQWD|k$guGNDSXmWGBAFomO}}GaOwsWF zx5$^~&Qnwz!X-co9ylQt_zEMWopGx~hBpFSHAF$-po5T>^LL|kP~-5V;*KaXl*_gv zvBb8M`fNcpcWn>@HtP>zSbz}K}an95y*&+u@V^3A=W6M zZE$nbTEH?pA*d0psgi1B5^%B#UBywM>UeC^6%~f#RAu5173i(JxO2=l}r6%5#!}; z^hg}f^i-IWI|-G7RWLtCRq2hLZ3=Kt8>r2m1;cO(fO4ROsfJLvGZ9y$fKYI-GDf>e zAV>ygH36#|+qoe-47YAI`0LFr5Ot?zNUIMDooXTt7KsDNT0I!~hy0^ZOYI?jp z5B2OL=5-#3bpQ6Hi<9=PiRKy+XkapKw2oYZO0^$5Yg2a=t60G9>&+AsaOz zlV>DsS>lv}0SzOHbGWB?*OPHkU0w1XhPMP1@*RZKn$hEUVn#h|BfnHgok$7B2Nk^w z;@JT!qapsg&r-R$XP)7+jJkLLT51E=^A${sh~YCrW%m53d^_6KoUdkDhW6p-3!4SW z`H)=u&g4Q)vS{9HT$ENaB`$2~pedLvxSt8XjcFTE%r|0`wwZiaArePjQXotd|x5!x+V$AvfIB!rhhgaib=fY z$V!>o-t_{8*J0XCU)Zj84MDjGZ`~U zgzE%idhxgXU?%qdA^}5>yem^Os&iLl!HoKo>kvT21#-&H-<-u`nU+tjFrBKY9OX&k zQ?6I{pgf;xpB~1uW7NBr;3TM*juled|HHp7RD}$Wgg_P1^>SdEw~Uub80zdPFC!-Q zkrzLoQ9U||T2c17tW~HE+BTl&3R%uxu)zX7aNLX%te2X+eG+V>I#dmRVAwK0J~k{h zJc5tvY`zyB=%0*QapWzGueRkgOoit-S%a`)+ku%pNc^o$=F7yI&5&W|8u!8cvCc4g~hx1Drsw{`EVyI_z{91-;?ZcM{DW|)BykLepnuQM4RxyZ>KAi+*Jw-A# zqjnvS7e-&)f+*GCf!sm|??l~coWrkYVjZ4(H89luD_EMt44z*kJu?#1s&8)MvqDyO zEsCE{{VZ=5QmWbzSnkXdga9Uo=A=5?&TGFd1t?`9^dE=Vq#Nb^chV@}NM% z#QToM?YrONpy|MwU1g&q2xguw_TWpHR*x~5hIqGD=7(69T!%^}Liq zRp~r$JXN-l6K2v6?+7MuM5S!$!D0y;i@iA8dW6fc94ZhlPhHCpG|}t*z4GxMaj^^= zzVaj-L^Wj&mPwh66qGX2En|7U3{{(sL-xXcQ2bt02o%pd35%;v&yY1Tl-m@(l3}+M z$yymzcms@AJ9kYIESoqNs<01}IjC2u$t&{%)ac_A_)U!Z z+Evu{!WxL8hLp)DMpZztGS#q=awB?qJj_cyiWvbvSi7EuP0R*zMqTq%5KI5D7^QW~ z0aP8fz2H{D>sX7b=YQlK^uRu{NJiCuUEatr2816>Z%pCVX*h+Gcl={Nh93V8UQRX^ zBG#z#YznWpE7NMNJH5L`b_Ajt*RqF+QtdLr5{k1O#(aABEyAgZ^e;8_ZapztRc5i)SGJKf}|9|@H1Crqqqb|wN6$Wdj z4lU$tUBBhx`$zyCWBM+^W%_oVDukm^&10maYL|hPJh8C#T=9H#J+l_q;xhBtx~;fW z$7Za=g}S(B9mZeTJ&JSh?Zc4`bK3SG8>%J_Uk~cc8FO+KhW&Bo?JXEKdbkb9XkSib z1-M`FWEEo2bwSJ=$jBdaw+!Q4N6{*bV~Re4yL42U2x^(NzN-4Jg^cs6 zatPdhlp|8fB1+~eoZB~lGqQf{u5Xs3r^;|G_-=Y{u4d4$JC8Kf(RQ&E=`Zb92iQ_+ zkRYoNO3uz+3S+kZ=QM~raa<_BS(xG5dn=l*iwybA%*~}|`M%8gkeObr&^LAITx?)l z{qPb@-*Ai|yNG`?hLQnizu}iMt#93f+72fzy=s}pP3vLY>cQ1et|e!ym#Z-NyQA~K z(9H!3NQ#YUz_#_QX_YkzCG$*oL#yu>4wuz4hZ^!h@4idYA-noq0+&I4Uk{$L`TSRz zia9bW8)b;Ygo`j}@Zqyyu4ew6LS)C*=x4}|Omk1{pZbz~G4wYY{2#bp?37%7HREt# zCuWMgz7gxLZ6AlH+f44lln=hSQ_XW_*x^S($XUEuUM$007%Qu0s#lMNTZ&ZyW$*;M z_N_@0A+txX7~9>jg)P8#EAKXNB_R9Z2GmN7`iDY1)H++16v;4$+~GH|j=~}=N)qJF zZxpioPi4an9~S20k(Lz&Tp1|2F(r?iXRK}(Ca93^;&%wu!}_PgZNwWk!sZ=KU%?fq zSr564+O&w@z%*23cAa~!Eln*DNl$mNVVDp01yiA4%f9|e z6DG?4|DI{gp>89zhUq!%YGKNuA6k-3xk9}wHjF|k3 zmt~AlRh~H$tF9I8;VQ^{8>2-K)UzP?A7)-Or{b_ z>IW>qVn&QNNNQ!Gn{Sk`bo0R!H4}Sv8`fp>*b6mG^JP~|p{V~DdoDSwkAQ9X^|BIP z5{a@HIkdgM%#Nw(7YMg%nB$Mf6hEl>rHuIU2aw4gWU*`NL4ROH4y8)eR27^3v8im{ zIRy`y?e1@AqJlZgSA={7cT@R{ku@;EL2cNdHYdeYq{9Z`PMrT5a$#5MloVT_8n`PL zK29Y*;tKBAYYMoPxL-9a9&EE$R?A#>p9nQ#M{a>ob(25-cyYEQ9nnaA@itfEDxh=>Bss8CUhEuKvGO7^d1eXvmNQG6Ht(N>|hhU!pDvo+89^aVr z#th5RpgShSH$0&9iwyfp>;Glgu7BT`7}x~h&-~n1pTr|zII8aMdd|+53r+WNb~Z7v z==!Y*&bFE^jg>WnJL{NNS~XS{Ip|<~s}7HsM*Y@<2RTUSXDzxU^vCOZsW&`NziqXZ zjJ(QRx$u5H2{uhmS|n^BJy!LY^WFH}WX$eqf-@89NzK6@A@avBH_I_J^4^N`tpVgTgcwvVaEe`jU;r_ zxY5~V+sKU3t6SHm9w6fmKTdi4a6h3(4pv@C+E0YbmpH9@?-==ZNXG3a!b7C;!M1SI z4f{yqo{yuBe}0MtgnjXq$+|P-)a|v;Okyq)v-!V!mwt1ERQ_tPDIv6x@Eg`&yt?fq zDVccYwCw$l2tDV+BAr{O$dyzVJ?p9GiRZxez2`PvC9TGmWwtp@#3N-~s!Pr(GJ5SN zb?PlA$X9Fh?kL6_A`6~8nIC7khZGd-w`iO95lM|6v`{x zNn_ZaPd^}q>w>J-+}leICdAs^H{V2lR`;R?&RtI~`pw?*aL^|5c(uc46L+j5O};

zA$r8f{ zcgBxcOX|xUKbYvVlw8fbJjGmEN49;McX3U{9`YpgzReilt>lJ!deXQVtH`+JwTDLM zts|HAL`)Y~loP$g1-rAdD#$OPd(S-CxQuKp@>>ygd^O1s%-k_(P91S`oAs^XkQ#FK zC(qB`eqKoieSdQIgtiJYw0*09Ub2MH^WPuyZD1KO8q@Jv?Prz5_Pn*ppp_NGL~Z=X zHKu}mziMzt*wGKkfYU11=&6lFymIy?t0y0j32D8Zj(gM-ACvovOX^;DxneH4U$?8q z)xL}zxVXgO)5VoU@HFvc^u6U|Yuk-`jqlfxh;2L8eA!V!9L_%dXwu|L@?-hayAO}l zka542`Sb}bC*NNcZ<*^|L0rBrZ2wuWj{M}-knGX1hM1LG@$0VcB9)7pY&?FeB@3k^ zCR}!_BmvRK$KEQhBKwz~?s*ye$$K33agJyq(f#!6|J+_ShcIV+%oKBq$)E?{j#%-0 zDap>KZYMroLY8`p_B>y=hzzlKU$uYFLh`+^_~Q?qO2{AN(W#3qOUR}^H-(3-RU~MI z1>N2}hwu(;d-&N-6&ZKAQvdkaV)E9$x`5}UGf08M(F-BFOUOyzO~+inoJJz&?`^5R zGmm_?r2p|_zgLpAQ6h^kTAM!|!ix`mu^I6z}K$e%}QM+KQ=Ok6;2|77?3%3dYJ z>Bc&jON&d$9qV6g`>lDOWH(f(2833UN!RvmKQpR~{AzY-*354glaO8O;(|prq=xUg z&E(2*V(bwiIbgquv^V>OSnXa;Y=n)|%9u*RTitV8lkI#`{7o;<$Kn;l^=bd}=k6{e zGd^9h)Ua1QS)a5dWHD(VMz=q8*&|vTL;I+wPA)c5^b zzv$Q!(yr=xLD@2w+)J1{a(d}Za_Y0OTb3LwCld4ad*S2fl05mWYo6u{$tjn2CRm&+ zA)}2wdFNv*$xfd{w_EKc4rfzjes@`-0hI z_ve>BUdAsW2ZxS&9&EmZY_FQJw&Yp`aa>_?scDRgkopGZ(WxR5`Hta@GPfDz`+bL} z1@mW;z*2ktl*k&}Lx=FCf2LKe>3oa(lF4jDSbE^t!rOyZxk_2Kk= z+2mo^(4kjDXOSHNHNqzorjnzQ@P>m+v&h@|?=i)ja*4$P!_&$$v&p!!2 zZTF&}YSqEFGmVe9P)0qo6BJ45aR&O7K@V9EBRVlICrKs@NJHgipvyI6Dw8rgZxt!Y z3hk{9J;j~>3Gk)0Elk(iQ^JSkfdm(@9l z$;r*i$jnR1>XcrP6qiLAw(1z08E?0x%nW)MyHGvF##*%udZ5R!Uf=MDzU`Ghw#?su z3)grcSC|^~;J&^q#$|-Or?D-nNi2+;S@*@v-1@XLmzo%!(6fCau|278X7rkG-f=$K z{abpl>^~L7*-tB~!`Sesp6xy-+j+JS)%{yIoT%=t|6CNeKUztR#)b>^Y}KB&Cx<~& z_rKJ0lDfD4b4l9$@7x*_!>f9>%foD&eIcv+pXxYS-CO^;tWN*Z3Tw4CTxn+8Fx7T* zG=yPS|LF_Tf4Eycwf_53*hzES$BTKk>O8HqSB{0;(xAgDt^a&!-2+4`_$trvHqZ8C z70-5V6;CVqm7`Lp& z@(efdZ08-~+1@?~VO{tNLb`nV`^gO(zUP4%Y#GCjLp%hdQBNh9CNA4(wr-JCN=9N* z{-gwsm@=}hhD#<)94N8Uew?J~OM0bM^RdV(BQ8A&!>u?zw8A5kQ3%!8M*1of|sqC@u^7(Iou@aNjY(tFb)%EVZ6sMzx1@+ zXrJ&QkxoH*@xI|X@fm?BV^cihBgaik_Dk<En)4g+|$N3FK-;}7x&@{gkZjNYWbVUA?NGBIXd_)-Lc29}+@piyC zZjNbD5iS@TG&#{XZCdwdT^!>hJzOH4LtPSlw9m#n`A?0G2y)QQ?U92yzG13Uj47wC(0>5FTp8HqknXIT3WnM=;SWGm5Mzn z{2TxIU(qQs-7OooexpzSr9Z<%fp}3QIR4GPWQ6A=_@;IB`&ab-N4|}ia&wH&(C+nX zZ1tD^|DHd&IVSoB!S7tA#6`GdL^=m$Mn(F+(RT69;SLGTp`6XYGl`QEoD_ILI#HYJCMMwJmcjGf7EiI~3=4?$47pD>JIz*7sf@nfT$qnkvpPF0Ec#Ul}ACW&tYw~D@`yupLf z-JyTJHXzVdsV-FM`_|e>QH`=K@oU}PV z43lPcj`wp955{em^=mfiWhsN98vTQ^Whj0qAyJD?hd|p zcK5*=HTwCvPyL_daS!=u@+f!bp8ita=&)Dhy=ouLdNnnHX8EIiI>&o*Mnu7cIx5QD zW14#)H!lWj_8Yezo?0U(aP3{}t(i|#?_eZMs(oHFH#buILm5ewaamJylXC16luCO| eVJYb>93|S4(s(<*HvBjLs1f@3ujKLnzxaR6!F?hC literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh600933_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh600933_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..8ca65fc22afec41014e2723ea6ae2c143c2486d9 GIT binary patch literal 17368 zcmeHvd0bP+`u>TYgD0BEQb2GcED4Dc4Im0uoD=paAfN)`#ugR@40~{E5K&yg9hYj< zTB%jUx=~v#T3fx5Y=AHL_ z=9y#ejZ(*W+R=7KOS^5B;da+M+EF$X)!6Cbsg5^;De4w*8@LO!0QZ3VzyshX;Ah}5 z@C0}Y{15Oe@EbsdP?P|m0S2%DIsq(T1H1;<0(O8s;0SaFdH_9vUVsE}23!DFzzuK* zVVzA9$+u957-YJ06qXd1P%g+fWyEM;A7w@@Ck4n_!saQZ~{09 zoB|qw)4-R&8Q>gn9%uso4SWrJ16%^W1)71&z!l&J;3{wpxCPt>egy6ScY*uB1K=U> z2>1zj0tiAWssqpwpn*;R3kZSEKo_7ZU}Jt+3uzBN%dPAz>@0dZ(EI}jnoo6mO8&x~wKWpBw8KM6&=D8c zI|^7r2|9G78H-M=uyYrYxT~d=wasg`cJ|#I9J}}E*{ipc#M#BwO)7JjEBf^HQ1@(T)!iuEN^r%j(R^9@7ktg_kVbLLjeo4;V;qQ#X}OO`HM zzGCI7>eXx3u6uL+2IIy}o8Q{<_STwrw!OQ3NA1qKUGMGQvv=SA`u7if@ZrHjA2l34 z^6}A6K0S8)U!R>g`S};88c%kAjZx%6%Gnja?*Rm#5m+hB|THjKJu`bw0mY=ik|hyB%HMyZn|D z=Tv?RR}!u^6xI4kIKDL6S0Yxi5-vvI?iMZK##J79Bp)Xc`m&QH91|*vlW=K_KrZ1v zMsa0;g!5;TXbC6OOC;Qy)%bIih%+cBVIp1MTO3b2aZDU-DG^pv^TjIBY6)j6SRz_3 z;id_M>{E2Om1CT_w=k&luFhO8zBadrRkWkC&`4i&Mn^6fiwj3F0$lNTdNFHt+J*Z` zF8CUEQIxBg1N4-uFwCvomHYf8{=!{_4YaSDQbM^2qv+GFXy_(vp;n9KRK2wWs@GGl z3SauXt3pK|aZ^T7Zn!w+CUl?!+{7w$>L|9NHd{wgQgM}-qi?wikJE*&!s}F}b-lQm zDpazxfghU$o$8cz^g#*i86?7Z>ZE52+y)*EkQR<3ZuwY!YP~yB^Ucr;hr_h z7HWM&JXI@p5S2@~%j!z%a)d8+H6n_>B@x!smd+TEMA%3@5<5_p5sB0haW!?(It=~# z(v{8{J$=wwVZaa{(~q3RHE;r;Y@(bMdis_#=1}9TypB7H4tG{q(Uh~YPFzJ5MxzF% zk>o05smmCpRM9{mkqY(na+#22ZDpKRM@<$>=m2R%9VN}==&Mpp%3p@I?m`JY&RxUO zoB2Cgb`2#H*3c(q!bWSx3o~Vd&R^UM&?~rx{tqbvW;-R2)XhA|#Yl z_?V893FB#hDFzuTh3}HYVRX4nX+VD}>b$syHpqlJ+EJ!a(Z25JBF$Z_f^`)gCl@!- za!wNlA7)T;jOV<&#)^)Xiyw<6)G=`seO0d1QF4Wxc2y{KVk>&Hy8`=_HQ&6NT`lLz zIa()&Q!itzX$o|!P$bgfebBdKA52PtmQVX2l=>=bsJ@up>AqO3zT$X5&U$d2w|G(> z!sGH<56+Y^d1oZr!+s13t#*OTeJ~|c@XFsWT@??)!(%iHeAi8`ooq?yioH-`4 zTl72Itt>L}-Ku39jB7S-TKO{P)$ML2twwvh^&qXAX40zZLV;kyoLZUZcd}A2)?uI< z6NiCEcwd7^av5t5X~eT!k_5Z}zA9{Es}XdX1i=BCiDN5G>@}a~wTT|!H8WF4xG+ZJ z_MEvmK{{(&>x3Y45=%UsT8Rm4Wh-zI`&u32Sx-<3rZYtW<1DVAoW(|DRut6_QFqxH z33bv13F{){*Z>!fSw;IIK}9ay`OSh{QKQ|T%`jxkoT492(#5Zda_V3NOWpDWi-?bV z>M4mb-t)S$feHYf^+Q^mj^OBv5{ziKL@AGeoQ}|gtPDJ9*He~gCW%m48$ffGo{ivc zr(jPIlo5ymErrp?oE1$xhc(ehc$T7^HPuv$xQb2#=TqJhDk{!XMY$<`K_@CohMcd3 zXTeg5U?b4EPMR4;KayhnGNiDt44#yOUfj{UyRaFwEyuT!Hh`JvN}fPud{;>6-7*lU ztGl=f4X@KlGOUFO+2Aup9TjKIfupME^-^&nE=W>p&Fk&S|gH ztKG5T$Wi5>T*-ox48V00y~`C6x)3}=r^&?)lpIczgGDI?b{>VeO6g07D?m8`av|)2 zTuzHC=*#X3Bi)a0xY^VT+VoL2Qhl&);e8NWX6Qjg4WOWA`f^`kHErmN;5pq_Q9*lq zV4fE}5V0PhLJ#F*N-4~cpY-6&8^7|^Jk|Elfo;nq1s z2rPG#!cy@POW`-z&n&WJP+3l9ndRsJe$wztE2>kcuEH*Mme$dtn8=Z#p`%8J^o)&+ z7y<1S5<8|_f}>f1jho;!j#pvOVIgD3#>Z;YG`t#{skujaIjXH6HNUL#{ zU@yiI>Oe0t@JgzLS}xAuSqbd2QLKYhsGw@B^~l=>a8kVJm@}6q5LjJxhTs#7L6Jd( zga@tANc%dg)g~Qv8njda!*xIn>&oRiccXQ#U<(%|MZ0oLH~JtH6dp`tc0o6(=vr5F z?<#J@Lur5dvI|(NoL3=WC2&wP9p{EFYT*?pud_JX+Zh?^8!fSpkI0}xK?qMFC0xaco;8#dT1$$_bp|WhN)k09Rhf=J3Q#FtblXD>$JBV z+6{EX($NYu@;1pNI7ET9?E^h~wGRf=2efyqkC@ldeKF~aeU;ZK4~1UN{0C*!CYu~s z^Oac{wJ-fE#$kkX=PpdAE*2JTr@Fs5*2!f3`n&SHqZ;6&80bD=kgt#Fc-P%#s731$ z&mt(evp6KQi*;D2CUn^Fj_P2wO?X5QXvo&qCORfEGH~Rm=;)CFZAZTZ|M78g6DHb> zPP9u32(aOjd*K*3AT1r#lh$?;%*o5oX*~;0(xp$+^XI`ydP7m^tlYLUVL7jp7V)P- z91Bh7!Ud*-;kxH1!_8Y;8K=(Pt_I5Js+n=ByHLp8A#KMtC!{@paI&^a{9VAbaZBro zPAKOOY?lSy!Xb`Kr#_tG+N6&yqk!}=9lCVjs!ksM&rg8dTY_{qSDaf+l;tFZqV5f) z0U8=e`_D)6Z5CIEaGEO@Y_-Ax4#zP+(4Al?JI)g46cH$iKeF+sxbq+)+7;>vG^0Y& zt3;tL&|pjG(;xu0GdRSO_I88H2Ehpa#Xbe&90zOQ=(5^XiKN3mc#BsnZpaxhj{zlN zIEaCs#8uds`Ho%171oKMo_Kn)8wAF3H?hvT8ut}ACF$sXZi;xE`}DLMr$8wvz)jdd z>BP3sPgXGx~)XVRuV7=LseB$N$B+wB^zPH zp+`mcbAbRliF2j5Cl0r4jWZX#ld82o4yFPbVNm|goQBF}BXm@#XHdU;45Xa%-wgET^U1JPI7tM8`=LQB*h> zy`G*d16A|#tQ;%|Zfu|*$uxoofWiP4w7Sd26~DU8SN{NNW^iCrCZ$LdFURH z>3OIsxZ{Xi=>X-Fh-j;EhuA%4l3vOTC@CBpaS%lHDD+rwq9>&u0;z^lX!LaNzQQJY zcVCRbvM>D6S6mOWs-nkv;3L`t&yILt267JtB`^1A4eURWN9L$k;uvRoGqKrBR_#mw zimdSNsS{|*!orfm`=>6QUZAQ!C?vN&edT|62_^LaPq_^7_b{=P?Q3nXq5?E{88w`V z>^vgM5-+4)gEX>;9c3Rk$~IOQ8rLnp+nAt)vBCD^#`oyeyZ3~NYUrcHl+#C;Zj>s#!D2W|#7>tY#a^@z!cy+iR;O&)-|ESo-Fw=LEHNi|O6fJLZ>Htz^~E z+s;Z=$G^_79RKSW1%Ljy@HJ63%3{U4U zRwC-AMWnz%M7h}o;5pae6~|X=_8yBbYW2lvG|j3FMH`zQOuVSUSw2c&C2Ba49*YMF zKab{XU9(KZO;48zn0UifF(VOim+!=2q7VI}P-NJpM;;7($W*X~4!4*L)-XcPB#Nl8 zx5ET-mOAVxv|_LC;{;Z$q5NmOoH@T=gITfrkvC1L-~(wvxWIwsMqfZvZty^+LS%@U zJBD#!6TRcnJ+=4&(;%YmT!_HH47ZfS_%h3A##cm5D2Kag;UvhPS%JcM_O>jM?_%?F#$`~;RF$IEcM9(IEb>X^M}n3!qA42{D@;q#x{+F?&ZtRxbbLz zMoy29XACU0dlC9Jj2|pbWDT2b@g6866dyZ+HBGEjrWfN&KirEDaIwQ^u6*jvIM9Ak zkU^94P}to!I739eBllw@^!s-;_4M&6V4GnLpr|iDV_I11>OyHeYnb;zu%4x+%drsD zjA3XjJB}DR5{Bbi!8;JKqbw09sg1&VRzKg5(b1w4AotV;c%_QXjG_xhU;(ZNg0$Eu zg#+z-4z(w&Wx`m4CYTSdhvO#-qC^ev?i?~&OgJkDr_bWv!V1>);}C&_ zH7LG9v{4*~ts?CiC~nVStZIc^!LPpCUJNJbgyJ}TkD#qQMbXS=tZ;#Es)o8Esv47| z`0VQIj!!mKhR^VWZumU%OJCUgB}LIhpH>Ceu!hpTOrwaZ^Gbt7E`PP=F@51PrkOQd zf6O?DjQK~C;jG^*5H-e+wZYAzhGDe{h=qnePFgwJpb_v+%H)Duuq1Cu(cnZxu0SrL zERLqbjBg)p221&eX2#Pa>)`5+&DwaDi#W?WW4(va$c{Yc%lNXl%Lk*f9QgaA&~ug8*8B7dBI*zr;oYv_~7WT*^97XsAaT*D9l4pzVN{Ujdp zE2&1O_(NQ&`E!5!(*LlrwaM@QU;a_0x82QdFKleSyz{!V<4nF@+b@yN_pfKCgJ%uV z5(b;bhWiu2y;ir=^6{vl_klEgaS55p_(~+kBz#GV6ebOD= z-F!;M7+Kv8TTl{3Clm@)BGskk1^fW6eUyVQUBmwr!Ln8CC~PeO8;UW|#Hy4x@TA4% zP#(T2bfS6q%CIS0jIa0~ZW0K&JBkV|L$}TLb7q2-B+++}ZY{qY#iZ&cEHJ=Q#j!E7QQ5(9FH<3E{z_cMyXLF6 zu^U~#HW<5C{nL?51she|6WP{s-=8O!XJSUrCeCzWs#x6_P_SsWec*CrQ*}cPZ}8uG zc)xDj4$P@VzYLZdHri%`l3VsMJy#$R zN$9OQjEAdz6f9@0j_#K>v30{IfoiFJqD-FjpH!j9YJ3LHGle24nD)J>UqUtfYbRl!8$VZioo$)XKNw87UxslcF5I7j9wZ^F!0QzI2(C!n_XvD)ZYUO? zyJU?|V}m!Aotv~6b7)vM9Ykg9{w%mj#MNHO5=607nHJNc>x!zKQbnIw!Z1~qxems&**b)-$)?h(yXRivDi>L!#$^{K2e(MHC&8roGM@t=B;; z7+<$gRM9iNr7G6gtw35K;+*cr2=pTE=u*?>yKX(N!wm0^=d~NP!lccnA0CAp&dLZO z#~OMxVVP7v*##R|uHlKQ`jPX``VNuR>PF%f**@S3zyU&vI`DW8&NG|p#+g~e8}7~ zgplF#`;1B?`R-Rfhn8!LwN*8kbTPQakt-|j4 zsmtQL+MGv^*H5boy5?q0-jYcQS_<$;3&3P8^Szh4f{^=`%(DY(i&FML&DUv5}Omq zkg89*VEwE5bVWoM<-cG<3o9%!YCBOLdd+WuA!SQV4 z1tDh31=s{5j5gl;q=7bSq0ACLU540;`r=zmt?t5jSk17Hk=D^I3aF08qP2+ZnvIF@ z4f}m31l`4_zDTn8eH&3x9%;v5i;n$J>cF;4mq~T3p(YG7b6EBbo?3m$Ymt_N^D*F- zN48rGD&NJFfoJ$C`LDD7bT{SKS?$2@pnM3n?WQl4{@-r;;!hMfyP@HBtm*d&68?xd z;p61({1NfIaVNui>~7l0JN?qQi#vIzyV%KI{1piAXwxH;%S|m?1B#>?qPN{=y*K7G?sn)&AVBIuwiKsb4 z&Qub$sN{)iU>>>CYxmjm&E@1$zTEQjbtS|zQ2)cdg9U`$)P1-A@qCgr?>pJKlf~pc zizBWf^?4*I;m)_ObtxwLrreJrr|C)LW2Soe-Xh}vspY~uHq*$-J~iJRmFAGo_M91@ zzCVRn#oIpKIU$!EzgjjR<9t5Z6R~N2r#=Saw`8D;bFTt2Z-(UUx^u{+uc zD`XWUYi#HuwRRq9d_Vi(m$$1(O!|P*1;b~N12eDRUZ7t^Cfaq#sV`qkejarxIo4(= z**$3Zk#`@>CCk@@9IK3*P4>*6dgjyA<)rS)oX-cmyOQL;5muV(w~}a8<;uYDw@8~esjs{9Z}?# zWGT7H7Jl)=-r1yb!oF#_Efpkj)!5U6V`r1y9v6;!-Y}5NpH^&N(x;TH{cSbt%giVA zSC{)F|2mg!-w{{txuJ|CjlJ99@V^$4vz-#&6m?xf1a~i7by~8XMBWv3bw0bA>^ps! zQBAKVZ>*H|Smm{XRC+yl^0CiivdbcF*v{$mNm;x@ylhq#`F{SCiH;3rq%=5cY{Ayq zBzNa}j|J5WN#Vb9znmRsB}@~rlwQFaEh>+Ze%>%YVb zKJGtl-tau~&F&quQacoooY2Y}@l}PS>dMbtpA z91od6%0{fr4%n7YDo?qwr+Q8yxxyn*tDhA9a&H-_-F|Yjz-K;L zlHwVX{g#1P4a$8lt#me_y$)n`Oe!K*NxzgBy+X zI;q9bt)v69bNS6@o5*yFjr5q*4dmo+-vm0YG7@U$mZMd_t|2YaYrozzb~!1qmj}!p zv4#w(JTp19az2@RBzsEPy?MkCSDk$TOFz_mA5wA@y6*jEr-_X~J$uhsQH%p?Il7%-f z1?}83kJwDJx)8EsA$dRh#EEq`W|JMd6%i*7%qG4k=j@RE@&;M)`S_(YYd%c|fV`>QQ@e6lF%i96QMvGb5wY|Gk9i@je?UimJgE%+SRwzT1;K>O1FQ(rHtFV+sfU@-r4A}#v9lj+B{ z_IBN06j?N1>|pwYM_;%zd9sVVRa6PCcf>DF9Y6G;94zuvGPK!AcD9sV2WbZfIyI?4 zD;0%jL9N+!<_o6iv^lMp8JX!B=F5&*Q;N-3OiI?2e69J~qG(E1VRqY1QudU>oC5O` z>nVi=`2|TishK(H6Z12Y@>(mg1%-JzQ;M{Ct=3DlNqLn0^^T4`9kuR~$zt=-{sX+GO1Q^4r{@u5ue{;1g%<=o&*t%Y_r%ME~J0)goFP#(l zsbLH+mHz#ywNDVU;a>&zh7PhTs|2$7s|04tFCCX!Ex%Oy_boq9!RIr5<|_MXKMbzs z4Yns`-eCLE|7`GiF7rulHnv7!zeymgJt&aPIS6Af@D+@_aQD}p+c&iczzj0h-groW zWOT65foYQR9ZEY-bIHs})#@jv@Whmp?=o02cD#qg#e6%_^i2Cwsp)o_OHNX@7S&yN zK6F8ov`lSQ>cp2z&4wlxl<59YIj1mNSMt1cO7bLaN&(+VwzeP%9VVgUoWiWE86J|~ z4e>nG-cVcVONP?2rX&>%9KhHAqpcSn{FO1DiP{@$EB%L!fs5MPYAyVSO_?^M_QswU z|HJ0Y`(1l`znA~R2F;w*-r(=$|FFS!`*wTVudMP952H;cw734^lYiJK&r|IUww1nQ zEHkIT+l#OL$9#NV{Bkz(G?Y|Oke8WUSYV={Xj2a!4^W<=azv&?fa*!JiDywk(f zYIQWg{|#5G2dD$m)gfwix;il3R2C5Mhv&t7Ves?kLFuT=-{a5Ji|M&Wtu9uh9llMS zLJ9*;$1Np|Jzvy&{W}!(t1Pb0RWFWCkS1k1S5tWVe=O`RS6gW3sfN zu~RjZrljL1<@uVxVUv=*^q$FaKISs-{LJL+kb;Dfnt^yWc}#pvmL`+$BSDuCr=J|} z<&%*dHyVAbGZR8XRH(=IQ9LHj2X!OUQp2)}+qd=cOpXumiT952NeMN#P4*g=n-CYN zGWYG7l^Pnt+sfd_m7EispB#pZ2e5W8vpFhWA4#>WAw6!UK6f|33eu(5##!bN%e3xY+!J5Wm7P zah_TH95mS(x&*KE%UW=d!X)+S`?i}QcUUSVpSXR$WcPo<3yXlLWQWRy8IrCL=X8m|s`a*XO5UZM7xCUa+YzN-Z&s{}tnT{_It2^}phuF<$zj6tB^y z@h4=D(YtIayg_ zT5Y~!jeQd0Ld;`+W!z;IrUpf{&Z#|rVSQ8)Q_b^vC0E3nxIQB_ET$wWZkT6k>mH!> zHtzu`*|FdjzY?Ciz$y8tQ-ZbjF>zT=fDf)qlD$(*{^EU`;+0hdzQrD)DTyc2RZZ1R{bxlD>ffK=ZlfdkMrwW||9z`go9l=D9$%)%n!Hx~8nynV_QPIkAI$d} z`s$qGs}>iv+D{Mi?O)WtKZ*j>dj5%e4F6%CHGgIHANHD}RIEGvQ`lNRP#ri4BE;m6 zAd^2JKJaI{jVhS=hN`H%lkkN*cy8M&PR literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2019/sh600936_daily.parquet b/zhaoyun-data/data/raw/daily/2019/sh600936_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..daefdfc4356b82ead20d907db03bfbe693978943 GIT binary patch literal 16391 zcmeI4dt6l2-v9T&jPAibFarz>c^eTBOq7c#nz;6WTm=La7!YNKJIH0YU&TR1@s4JO z*F%*@D;^*sOlo_Y12wfDMx*IsLV zzTdTF&WTdRc*=$HW-Iw_t8jU@xty_Pn2v!zoiYD9kYT<7-+~`N5BL$>05`#Ha0m2) zpTS*l5Bvgt1xygb2!IfXzyL51u)rGF09zmjcEABV0S1F1U?@<65x^0Q1WsTSa0PB) zG1>=AR@C07K2TTAHfiIW@rT{-M6%fFK05A;%f*=qErh{-00U|*(hygRfED#IS zAOR$T*&qod0}aRknIH>fgB*|t@<9R6fkIFMNodqtOe`9(_lS#7Bqp4U=!F3wt;_uX7C)?4t9W@;6=~^c7Z+MWv~~#0$RbV z;Gf_%Z~z!8hPr@E!Ob`~Yr%o8TvK3)}`j13@sum;rMj1OovJ#J~a! z0+zrENP!Gk139n*_CNs~zz{GL3?cNGj*D({0ZSNxnYmCjU?3~D7{o~|t)wz*8(X=Zy~5#% z!9#`)8?GGTIMT`4Wt6Mi=qJaxj~(aX>E%7%XTn6^Nt2(N;y0D>D*u3KfkD9`p<&a* zBO+%+MaRsX6&n|?PDq@cG-qzIMw^nFmY$KBm7Oy$H!r_HS6EbBQd(ACQCU@8Grx9$ zzHZ^7#q~>;HY{7dV&$sUYZ}+CdwTsd8=h_2xM}m2t=s<5{M`2EU)Ztp#g<*WU)uBX z-d9@p?SJ*3uN^qpcIfrPM~=R6%<$%0$4|U{@?Y)my!+m%_fMbcID78=2OnPesPp2- zmp=LQv&&sqKEL|KwJ)!CfA#e@-+uS~4?RELxQSHg1g@66#YfNU{4A{a43U79^4=l=Bb6vAPEvkv@Rcgty;5E@j{C@p z_Y+MTBjxMAiEbNKZ^dugC=dv(cu_K!WW^VXM#x;zrL9QCSW1+fgl`)rn2bvuYsJTi zWI`z~*d|R{Bjt|^USZynX=p~RF!+j0%E|Z_bOJ3SlQaPjnS!<9Lqwj8wM4JK6 zqMi~3-5>;XqJ0)pwM@#`y3?yRSvxDIb0BNO;H-H!9s}^jfYiXi%J^#MWsJ3ZGjbb@ z$Rv73=H83aEIRByx{)@a9xIE2$q>*3QyQdEvR1|>LV-J1q)H6Q8m+8xXYJmDRFAX` zJ?cOk?t49@=&M=Qj-|+Aq!BDqU(kV;R_^pl@2SKrx`i-Ocd5)nhT#|o+ljOV#ck1D zj1}h4(p`ylP!}o~iKMa6gW+J7le97%@;UcbMuMs0BvA~P=gM#xAcqH#;6WvrF-w@l za-yFe?1l{E$C7`XBw4!WAWB}rx+T$l#_^EmV{-poq5}tU;z1Hi&Kx?mvbM40#DA#O z(GaVf$5^9W-P|TPO&sg%G|9;%+Np#2A<(VE5Ga>Gx*=4%qar6jy(1?_jTkX9X6A?y zO4k@FdD{#4ECIdk}A0!iCbO^f8jDC^A3TsAM*A^C}Les&TcLh=hVxf-Fp zZK{2aE?dXyv^hEUT5X}csJPg=#H!THBz{@V{Q0#t3-lHG1(h{$0;Ohx#q}0T1}!Zv zF*ldc$$~^%rSe`jT)xC4(I$2p)m!itOUQ@n%#!~$T42FRjbcNxH(20k5-Gli3r2Cn zq!zkWx(+VJ9^Jy4ehnDcr_r>`b+Bw<23;!;6M|ObORQT>{mr+OrG2QHRsZSW}f^R;}H8WxX=q zQxQ!aW*2}MVI8^!P_v{1wp{z}vphW*sk>{TqL9aWG&7daw559m)*}jH(*Ot%J#g*~ zAPe_82vN^SB5;q1v6L7Jm9kE>)qoIC;bir|9Y0o-@1LR{D#~iQt*T6-?4SEsQ8LEB zY1S7xEi5b$JP|!5+;8#oK>&4h9(F&3jxfehrHl7?Cnuk=Bb5^-KI!iGa5NqKgfX7l zg@#R^}?MT-V`W^xQ#Le5T z#z<@{%Dyj2xMxI9sE-Cx9jc3)X{_AoM1yCH(Jjby2wSGO(~QW39g6*#1+a%96kCZJ z$`rS7h>OvJ1ngLtHoF7wwH9Hu^>Yj-3Arn zj+67pZ;fz(is{injy-DYu0cUBXh4)RUb!og+lGD-#UxF}m=)DG!d57t1J_Dg0zzrmg8drwa}#+xf+IxK=8x}IjT>16A5jR#~=+sYo3Cg;%)p`Jw9L>qhyjj zw0WGK%HA4e44D0MAFIv#XIdc+wcH>?Oe=v@##q}}aALMEV*c^**3)y$c%NYy+k;cC zAC9@EbFPXH4h~T$aM*ot+8sJ`*sRFNVNtV27>~UHIQNFnnL8ypSrag1h`&ZPbt-G8 zWkmyx=itCVgv>zu9C-$rH_stAFF84sgzAyi$VU4flen?1m~$hz1H zhh=FwJua75m)A(E=hxKK)<~ho;)Mc%xus~pqT zXo;|w)rJ7sr$OTZ7b-NmK*UC|Z#crHG15vQO{(7Cj3xI|{*7kG3ti^Wdx@T){gK2HpM)#-#^Mpcg`EhCEDSY>+8EqmbJIs2tl-T7mH? zjG!aPi@FRd_!bDw22!#`*tCI+jYnK}p32W10!KS*ggfKG*1a2jsc}v7d_gDfrLqoB zdYYiJg!CXFDpf(& z!#Lv$sWFE7;FXlf`H8BjwsC+=3l{n*0iJ3`e4U3JN6)(qY z>a>K}YWk)+P$R^ThXqgg0sqvjwQjWLUs*Y1r*F|9VKQuz zQ1Qbzve8KY;@4sY>-v1GK*}*27O819%Z3PAEz4yFsx7ou;d{)0Y50zG^2hfkyFd{u zw5=1fY=vW#NXmLd6WWu04ti?(fEP$vrZY$E%kG>RhHFDhtJs5GnGh+G3NJK^q?}=b z?QB@ntoO^JW@_FnLc&W^a*-%2s#9rSC$dF7EHkDD<}?=H;hL{{Tf}qB2!}X5 zlZ)Z$KA(%B1|=;MNXPthZ1-9fCe$N;(>m1aI%qG_uu*T%5mj)S!14J41=q8Dtqvtj z=qut@HYcnY9dtc+QPj@qSEOa)hCg;ijFEkL}UY0lev# zjKuI%X(E!YO`}qfGz~tYr)3UP%h5IO_?k$;cIDLtD!JAlY)b_SR`bF=Q5V}-T_I}V zlyB4(AdB&9#h{qi6|-Peql%+*^IhId+%SpaP+zv|>~u`G__aU{tG|BHS#iz)Q5(zWbc;IJ?ir_?8@T34OKS1R($I+cc%II$ zesWfFIy-3zZP!fDcH@chr30wjTwHJw9|ty zL}pvIIEo!G>?y3ptS`J!WARS0RH*REZWZd6i+zQ^p2k#t@V;2h?r)C9?0m3LEM>D4 z-jGAe!KtX9)QDQTMzKLSdX>0C_(h_qnbqGKhramP6beL zEp)(dAX6KAnwk|v1S zgbBAX2_xg(6zur%z8K1G^IeU?FP;^Ju*@C<1~I^2%nQA$cBolq);UoHt3Mu>o&`to zeQ1-=F*i`k>NU+GJ2ys}Q!1#3&jYSpMUQqDJ91 z1{T}XLmA;13AD+)5g~3A2BnCVLXDNUn{mV$n;j+Au}+1PMIpjdo5UL7%B6Uy98c#c zmQg<|YG;|GJDBIq^=PgiZ7EW7hUCgv0naLP^q3dEeUDqOaPRccEaA}9P=)Y7uQT*& z*D)9Srn$E2RdV#X1`8{Tu>Q(?K|_Uao7C9FU#ODLcV-Sq~N-qjV`4Q zVcJJZ)0U{61Q2a|0 zWN<=_YrXkD=TeUs;U)6rG-GdOp>L(c7SV&_FJ>S%u{||o5Dh)}V^t{1Iya*MMK9b; zdm2f@8ebaHy39HjA<^%xqTwiHMIGE(;}3ZvB^PzWs}|wN!*3vsYaxx-UZmAOIJgZ- z^jAOaN0Pha&Tb^1dqq8mq+-{8Ivd-32kb;wI=^`sqHaZeBZk(luoK1|&|~kJ5+eDRP44<};F&u-s{R1m3QxV4F`lu>S0#xJ=lMo0iERI=8Yn1WzEUrgZJyfuXG2 zUWYh0W$y}j>Xv6@&K0ho3~<>*ck>b18aR`d3hI(4>KFuM;R)-Dfwk{n$GR zi_vA%p#>O=;e}tESymIcOytTb?LV$Wt;TzcoLjh_9h-4R;WRT(q+#+aW=ZMkWT#nr z2-~bag=x`5J&$Y6&Ee_YtZ(uLOktyqa}gd$x%zAL+odUkb^X#I>8-5t*H7qmj~yb< z>Rs9JhX%_GQ50+Vmt%GlyZ7EK?EJ3l@U>x|q_?om6NZa?+2&KVm^(vZ9JXxp<&%YI z#Bbl9-OYA9Wjw3QIDi7ZdGs8N(eS1>PD5J*k;9HL@$pJ z7rJ(9U&6P3S%h;1Yp4^|ceAaFe{tqngHDamx$zZ5X~t|79-Xh7fGE`Ua%o@}tE_!i zlqGC#*@eD@tDO}r|N2o>X|Autw=!Sk>?`a#DehsLvzKE|`DYe7!=3EjnJ#GM45Q0% z;$wODji{<=e;NbPWGF?gY_n48+|2Q3Z^wyTh3ZO?nl(7TfdjNMLXClIGRHc*vizlA zFn!9FkFYMv_M8+ft6`RBx+}}X&!ypOy#o$iJMNAt9f~BppI2qY!AfLjBE(3V0GtOcPQ8+2b}8} zP8pE9K%ilJhOfienuETFx6waQk%h@IoEVM)bv0)Ox_THyZ)F(cZ0GdZe;8+}15+8} ztN|PEew=+I_y6MT!++sa%ALaTR}}i=59t(!F_cA}JBxWXtSSAnlg{%Hx$@z^8{-UP zDx$M&s%$#VJeq5qWy|q>e?%6%ZpQ2t2w(_t{oP>?#r2>5F>vIQuKzw9q$L5D?j8Ne zGo5VucEQdI+1X@Z%Zy;3yQ|5)e+So1Q7tCd`1PGX?_Eli^T&J|dwxDyJm*c1ljAGN znaBxe#tvOdmXBNLCDzoEB8%Y%f6Xl>S-#WDUCqkK=Dgtd;}_+SiHqdu5N=8+e^ zU%0OJQXcsvZK1`U85Kk}En`dM@p@8tW>@*43ytJ-{msD{)ys%rWBaIA=hu;vv)yjN z)7B7fGzmNXL?fAR*0Nharh)kM-VHzdeFeFDrtPz@E)Qkkh65(=kVb96DX^Bfn&(NcHroOU>d^d3J z%9~H<$#*l~*c!prkiyncS9=WQlOZc6PATQKk?p5N!+JhlPnyq%T-pAf zo}BQ0XUD4Xi^IQ0MmEOs1UF`aD%cj@A+JDG_@>w2%zDBK*ARZZUcC z(hJ{gpO!^@)?X`Fa50mNz3}hxy%Vy@<=uxf2SsI*y{XB9@;7v3`mJlfnpfwL%-X8j z)nRF5U1jOgj+k1qk&AofMP?a!&c)1WQ1UV|<>L6~7G7RUyb}fsp*pPySVRFV1IMJz041$e?%cRFWeRvugIa)Q~5~PaZt_(0nq^JM7oP zNPjFoe>C>TGSX%L#-ZGXO45{h?48=nMWo}?_=AUbRgln>^aY>p$|Dgwz_DMc=2 zaJePByF2+E%cq9OpeRFwS$Hyle&-J-Ya}wOU}k`TD-S5hnyeWdBF2E4S7-U z%%$5U@#Ou36>lBpW|1oeE5=%GnMHm%`1A5x%2}i&&%RwOk0me8X}s<5l7^i1-l8DRaKc7;+mP-^Zaf;o$bY#K3 zx4wJdVJ=D9-^$&znM1CAVivw&-7Heod3f{M^>O5z*T1gXCz?TQS6z+bzeyzRf6O7v z=Uo-I*T)m(=iBo~o=771?(93W;hVWcbRf}jFrKq__ku|lgW|}|%V+m(z86KZoD&q6 zk3^I4X3Gi%Tr|19CGfPHhlX4}B4rYe%_i;(I~JXMKbDxCciOUS@?3HyGWQiuokTth zwH@yZai*Y+He_ccNZ!fL+JU5@@X?G2A{xOYgA8>oHN}WNTcIP82>hs9EZ+IQr zbgGz?Y<X^0b4t;mp){l5*qeJ$BD% z$i#`SWqc|~BwH3HPwPlXBi@?ZAp!g6k{?eVy6qhnLmvCD8ux>Og1x`2^c>JX_y0~? z51+PJITtQB{ZU-VT^)!YurP8v`4bPHu!J;QVf@C7K6GcC$w997PgLFJ`1Om!5g$e| zpg1)vJx?pQW#negW(r}Nwj|w|3(v*7rQCvM6zJ0P`!2JxGx5t1nroh0P;R;srREkC zr<<+^lojNb=H0*1<`tCYmzYXq1*Ij$CEEP7Z2VQDI7?g9SBWhtEy^z_OE2oPUYV{f zV(hxj9fmmUabbqY%^ZA~0a6Fku;gYav1_rlJ7Vkdft3sU=RZVr7(-8{ax*$hQY2H{ z1~|CjH;H&K+Ox&|p6T=T^=xN%($eMbP?r<7LyYeMsQQXh5Yw}9Et%H;!34f* z>9RA_$dv#m&sW7NV|nYTw2my4n&$(>ydvErN*#;kL3P87&GnP z2gW*vy7Vp-xU}V%tUdBx*k|pL+`n$Ezd%feI|X)K0+;p%flEV!z-al=cO{eMM|1zW zGDB~z@>W`HQ3)NQ-l3;|9gWEv`j^AGPX%zw_V_}a<9PUiSA%6uU z58eHF=XUEZ3E&xASi4{L3ZM|h03AGywpdYTQSF$WpO#*coJt*2ezD_ZTm2p_TOyI6z}@m`z`-(HfZum{SE$>|2G@#7q|P{er%P$c^LPP z3H_}}*^jD`x*=^zNl|u6X^GJVRl^%NrWU1Z zOA3nMAF3U5vr~$+MU~VE=_<8FMJ5&DtW=y`kWX{HyvO4A*N(JZ-(Vgp>?>mwoGK<} zM*L*cF;Ahl9Y;UjnIS5bDjLwwbd_qn%0E*Tq*7(70y2$x{{Fu!FQ=J-56Y)yqAtD1 z$JmRpJXEDBSD_tJV<*x6D8oHIfvE34F*Gl?G%+}CyxJ?WEF~naBqcv0dq%c@ih5>w zW@uhtUhX7aN?uHEdT?A-Xih<9yr)NTXh2v_idThaO1zIL&$~D~B`>HXac1ZQl+8;} z$K-})(>@Y)iSZTl)LuSWDeo_~9OZE$YB z)>J=F8y{Dk7&NIgA>K2WK0|0;mM+mNGdny$m7N+KgtZB(diePtu~(WF?^&K6H_0Pi z?cdivu{gym$Rjc*+So@*e4Ix@d`wnaa3Eb*)UPPcz}lu)hCO7nqAab_IR3|s=Rw)y z*6M#`eiFPY%2K^zjpI+u%gs#*j>&jvZ{=W3s{UmE{Ev(&EpJjW=K2r!^zX{^{j;E# ztW?iGS(p5{lGKpghxh#>>&ML1@5=x8_R}QKw2(;bJD+*lc%OW= zcVt0=I_wYUF2y^}Bh@>G&KdknT1Ki@R#s}BY5o7##+)DHnVRQQmX;S+`A5DYEhMfo zC2x{fqB`_{SD*R0xe0wXAG5|jiSa?EF+Xq>(mw2w_JOq5;KyrQHN7&;A7V{e8rB{2 zQ`%QQKoyXKLx^!crWxl0hYx&=m-NEamA{uM=EtJbqQ3f}s<}U zBa2hKBXem_F&Lw-b51^BX0~5|s2`c|`RRrx9m5u9-OaB1VB&X8+hvwVZ zpYgndnwU~kdt=|Urs=~dlsauuVQG4ad#X<7Zai2j`wosu(~;6)4}LNHC;u^1Z1F!7 J#{UJte*q={?yUd- literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600928_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600928_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..d7a5728b88fc90434b9681c564d833b3c214e96a GIT binary patch literal 16100 zcmeI3cU)7~`^OVW?YY5DB6{G>8EcKs-nQ6G0-# z1PYJ^vOx}*3Z?-i$OHLcCMW=fpa>L$*&Fd8$d1C2sVMOKn1pe?O+Gk1M0wDP!A4(Z@@vI28X~=a10y=-+~74Jva$Y zfgiv*a2{L$m%wFk1zZK!Kr^@rZh_n24!93mzyt6QJOV#~r=S)544#3P;1}>KXaldn zYw!lV1%CjBl)=yeEWiexKxe=K`rr#-0J?%Nfg#`lJ}?2Mpc^m)mOucy11r!2*npnE z7W4wWfjw{leSio!g1*27^aEc5S1-4n~7fSI5O z6oXly1k47dpbX3d^T7hJ7%TzhU@2GzR)CdY6{rMNU@ce&s=<0t12%$9U^CbPwu0?o z2iOUAf!$y)s0aJNesBP&!69%M905EAFQ3Jm&9b8v&gFIFbu{C%=n6h71mR-Du>Ii4 zzyJZ1*Wm?&se_w)I!uZ%m>qOj?2fvWUZ>6+{V%$34Z415$TKqLo0xVpGqZ^M2=3*eO>x}?dsNlz`#L+iCE(9;pye=BlR6J)X#s|@PNRe5hF(h zhlGZOj~+92+;~|;WK?v_gxI+Fgo%ks$&=)hQ&Q8?Gcpxf**UpWrcP7luUN5iRb|!cHEY*ZudmrqyK&RzEn8LFw(r=vYxkbI zz4iO{ANb~=`q1GcM~@x|UZ^UYhg@7%q2 zzvaQhM~|QU^tAQoXP7$t#^N=9!COfA@g6fZJEKb1^Jcc;7M}=#7~gSgDPFde$@H@j zuayt#ba9P^xb*N#+cBjU;$CBzohS>jl`s}B8EmGVg?Q$pz&eYW=HgQ) znM{VczAY-8*-VCsKE*N?vtv11_+m@8Bc5$pCSrC7>n0zPHPM$dO!WnnsrU%9kaZZ3 z23!<~P%webv^5n6q0dKw-Ncib2RZU?;!f-hjBff3XrctIfY0FTyP_X1Wg>peJk5G! zq92M!CB+x#2zwbcGWhl)+6?vuzCIU25q`}YW2_&*FtQf_2FF=n2+ z0V!x>7;B!(C?jzl^C_#&NWTunWuVc3&*0fp1_B0;?g@k8*;g8rqXVUZip3M_#i2lq z${JkjaBaa=g{vAg;huqO9U2N(u?8907oiKWfs!5|hALo~;XM<~%oKf?>X$Q2?CDvG z3~U`MF#*Xp)Ra zG7vc`XqR~@4dm9wV$G^=F%m;kM|F57bv~37^)5E}lvH!e6GK{`Db+~q7PIwcyTWvd zQYjPL^1tYKwEMgOJEPeJx0%IKn}xIP=AVe`S26d#PA5mt9zngL`&R|k@;2VhJ|uIz zG}~z7r38_wzxTeIDGt}>UVQ#WDY=ls*VU+ z`*FP2jYv43Eu5p8ml(W!PU7CNPcL@vl+I})Q$G+`p)oPqOIQ}P@nZw5Kyzc*8 z;q~;JvB}FfS=@M%;dG^QyM!9M@NPjuziB1ZqASyCMIaud5sT$}DM1DTOYsp}K!+{# z1-6in#*I)D+Yw?yq>C-YkQuaQA%0BD=#ja;m}Mbm4`*$GlnnTg3^Rix9|YxOQldNdTuC#K#PTW+p>mT4~gvP@_aseT9K7B8m&$)Zr>O5K-O4LCp1xK!mTU zehaO}8{C^F8pYEEK#gwYpb4*_((Grk>06bT=6N=|JmJu3JP*nFq z)=RCTL?~l_ON&Qs5Q=*}HRNO|l;AtPJs2UxjqKy_awsGr2U1W&Ye;DT73tHep_Nny zG>Tad#pt(EJbK%~t8&nQ*P&Q@8T$97RmsQjx@m+YWpxwl(fdRlCcy{vghDZA-y()q zJIxGZ{bolw-f^WdP+;evN5+Rx`SwkLD%>^Vj_#Fyhi+MecU%FjE7~av?LF#@?WsU2 z5OwxkfGGzCU?gG&-@gdYaZs9egXMo-Y41Xa4~f$|u2yNEmj12Mie|WP3lN#k)wS+0 z&(D_kJ$u2KL|60Ex`tgP-qz9+Y44R5x&4ygh1F-`T$Y}?TYodfd3o};k6vYebK|rw zr_)RiD^=V;tCDZ61NU+qmL9EszF~%YPGHPW)g?o^LuujN$M&#I?6>Y(%D(GQjXB2) zjzu{I5A5jiU9aaRuf2AhedtnhZSLMHPgk5=yyHysrL>ACTTW!8gy#ITZr}Kqd#@QK z^;`1Y{U7%nahu{%efmMJ_tOE_>{jk-9-g%=;mMpMFGQC&zue(9G3RT`cBQrI^M29w z<6YM(t*xW=WI8FyEj1DTKJ{2=A{a{2D$QK15!p@XhhvUB#&pAFix1Nji7AI^$;yVr za0~I_yCpjiwWWudz7R)y+QORhIec-Q1+y0}$aP^@c{!qEGBcJVHxd8BEabeTlg=tS z>4>nIj$wx((&Q{tF}n|EkSXMCg6^cuRg_ORF?$u)kj`h!c(kFjS0%$l6LNG!HZn}? z8R!8qZNP=-`1%0`Y7C$ZR5FYZc*e+j+T27dt(9S9?}}>xtvF?Sg+`VJqW07S@z~o! zG_%1<(Vm!`avvQ#1Al`fUb^K)Oc7Ft(SW9sLgd+y>MJP`xH|3UH+-D91#+ zG8v_g&Ga78VxV$t!FZZcqq4?+p*dU_e_k{1f`LzIn`t%kY3bi;hV5xp6{^vU)zX08 zi-*3~OiGdW+WC6cTFsnKIUw5{>~|sjfXvy%{=%~J;VxJ7mmGPJ(cfay#Urn#9<&tM znsqJNdoxLQ|I69OZ_oSIlt;3GwG2X&&;QW%|73R#2b05?I@nIZ~J5oIQt5E3IdL67~R6Xs&>m{M9I z!&$W+@IRAR}#WKd^NiJ%e#1QGPhEeglr5kOK~j+N^^fAO<5G?&45V z30cr`f;_P0^KdHD<|j3-0iX$>jX&<~Rp?EOBo~BK7-(eQ<|x2WTLGP!Xm1oD!c8y+ zQ+r!S@Gc}rgR*okcsbiCYjKQ}LKnoGW#GY1Qd0?|agCni0 z22H84eI2f@I4Z{T8OHWXm^RjL!Xu8pbv&E|jQry;0KPT7xzVfpUxnqY`TAH`?@Iqh zSX_>-XNSN5JHGz6I$gEN$hrO4*TL6)^|wW=-b;toEKE3-uy>q_@7Hh5-UR0>ei;jH zhVH1KlhIW1@;%pb0&>Ynn#u`fOHK;*i) zn=*bEO%5FU)YweF!jco?lNLR6S@kBe z*3f?D>K{j@|2FX6>q|@bS*Gnt>7Vm`^PBkTTPgzXKY7W#`TW+?(d%Ll%Iz%1y%UxNufh2JXG-N=Tv0Bv`f8R0S6Q5GHk0BA9;`~oC7`A>4VT8#-Lr7v?v0kC1(Yi2CcBJkoBu02fKuIhtXIPt>%pcdfnfr>oDygH zvlW!AE}vaQRi5gHl7RECg#n!AHRqCf{mQM`n4Ok0X^uSVENDVa<4 zRIHQT*fOf@l$)@O3OF3(CFLmZdd4$FlsM!e%*cEy*lJ49$&M|i7%}DSP>$MpP!hVR zEHk7>Vc_m1reu4a*$o^4bEu3dpct#qvMXVs2mC3%^DLCfr^LSnW8&f)+3Y4t{iO?A zM5&L@!o4!+6uXV8{BZ)NT)FTYdXV{@*lp(Qy+n6$G*wSZ z4e<-X0K}|2u%o;%1Fuzz*}_(;^@kE)in4kgg<1g>i*YNrHe%fBT2G;vs+5V@0!qBm zn(aze9#3FPspiL3UKFRfWKkj$jRK>vUV{2HIMRPzT!zK*JiT!t+$jzVT#ie{fnAGn zsk=U)6qnXg^AcP_hwi3>M|CsOtC^DVL%fs}cgJ-MNO8mhCE}D9F=Z4tI>k%H37FkS z&UB^Z_cPh>{AwZmFCS>cR#CDYj>0-h+-D@Bt1^8#N(7QO>;_6L`OS+<2`+FkQpOb1 z7zS0g(OEB!<+u;t5xHsp8f{My`d0GzGoY|jnf); zJe65VHD8>E{>A48pbPaX71mr}Y{Qna)Z61#RAs?P6pN4bg_OnK5_U63yw+zNB2GOZ z8WACw_*F7C2<5Jb30PdwVqF+&mf5l6C|Sd51gvuHa9@0^b61GS4jGQsRv#Is7e|e6 zOhO!0R@dkivF;s=X{8wI;l0Gv@LwXJisn%l;ULBmJ9=|dF{WVSq>8#3df9RYK4Y#z z+3xbnDwJKl@H;w;tA7zA<|teb6eA9mr+f-g)9l{_HMDK^h;iivR7Vy;SFH{9!Z<2m zNO25SV5RLb6(wGO)T@aSoen|3EBWT=s&$(oyNIgXs>bG0_Qx5xIAF|eVG$+n@fyBt zEjx3pOeFYYV-~&NH96ialzi@EMhcY}S(OA^6N3Sl1xx79L_RImB**{%*b$DQKXz1E z@P7L^d9KtuvzPYuT1ImXc91)lEgK^@;Zhe|xdpE-KJABaE7&}p?aFDCJllxKO&<8mIy5-< zO0pRZ=B~de9ODDVwepV_9C&RTrb4^7?U-~x0{~omcd3S ze|<4*w7ofn>B^!qk@cy%`f7|)DSD3XrDplqGHp4Ng$j!M_C6XlI!&9w6j8P-ZQ)6U zR4*UB$R|fnM=wP!{V*|EU-wz)rL43B2bq@J9g$titH!g7IBj!V=RoGU(-xy*hP{B@ z$a$T^SwSbi-0xwlVGM1nY|#d!y`l%fUba+Cn+-eE&h^pr1#~#@x2tEvRkAh@IBL-1B@lQ^cux9Pka3@|$ze{TODf1U;_vwisnm~6@V#Yx5TFW1av_?A?l~-Mp&r*%V_SUOv(c-CPPk+6+ry((Tz)i3B7qo7zz3n7M+`<5<17xL#P*iz1prk{6U{qy(l#cICL zU4S{JRbPWUM1xldF(kKUVI_4kDNrcp)J^V8zgHPv3cr@Id*Y~7+l-mWPw#=R_ze#* zV1?P37%^4TA`q5SvLA0DU7maB+eU>xe~O%{?(c|Ei78znVptN(rnuZWEmI_tMoKRZ zCs(R6^*NHNwaIq$uNr>Zi%%_{UygJdFyP0TGHTP|X6*Ii;Fs9<*9L?OrJPVl=ef|1 z>+YFYrAqRQT}H)iTrF&%qz<068d^;uJVnkBuTZMO^pH?MoqYTX$~f71A_j1DH5WTg zU55*0%uveu`H&bDt95Fxa!R@+2el2q9Avj}l$JV0Ok1k0V+>9W@|D%Ov{DWo^J=8p znupOdw?2glwORVJU0E-T^a7}&(O)1jH#t9rvlXsc!cZI?MhW>;fbSP*E?WKyE}HRZ z1AHMG_7fsco^=IjHE~ZjEMuGcC@rW7IdGb&xEGgtTe}Ix!;`3Wt#%Jzr5vYYtoGW$ z@0gTb!Lc8|r$g=S+Bb+mD*tdf+m_QcuSkUfdagYsETaTU&tuqolApm5hNZKRRUhlG z!vW%si${ztwOcCpDx&%hI4V?8(u|Q9+cT>ej3+H>tFVYNJmY%|vv8||vpn73AWUof zoQdI!6ePKdwmNcfmFn-Zs!}sFO;)8H)}B>AF8%+k`r$A01Uzd$Bv<-x9JmAFU-PX~ z>fvX#!vxnew4Y6R7JvDD&bum&mo<&GXBX`Yf0k;ztS@T+Z4Oh)SgFI*Ch>ZU4}JoE zu|)S+ms38{ii3n}*An)od@I@CE26EZWi9ze=+?>iLJhgQdB(|x(Obxq%{s~E&ede9 zUdCCG)k?Cc)BLT)wJS)nrEy-=gtg>)ja_m_-*Pe~qoI$*n}x)5#H*^oCFLY~$m5lq z6BT6io21Ee)>V)%#xLyU_Ixo})%VMLE6=SbNjk1qofemn-g!sjpFZA9Qg2*lF+Hov z=FVlE`|E8Yto*SPFITJ~rV}1a|9$!@)VDDv-rG*}(xsQ*r%Qy zBN|sqzIq$g(j|T^d3N|0yG#8S6J0C!;UOy)k<2xHZTJ5=p9~x_baygy9{H|Vj~(`K zA-S~U;JsqT3eu@ye)mXWIoV;b?B&RHvq{kUx|6a$=8z_~KKIwovx#a<{HtNy8RX5+ ze;iz1G=l_~b6XsqO(WO3PBQaKDI)dkV_Tw4XOb>AzPSG2rjq1uN>M#wD@n4y*{q3; zxn#8E$X(z4o=d)}8hqqYcO_YI>tWCh{XFt`VeQp=lR{Fq^VUQ5n_Lq3Tk~oMlN@rS zW?2pUW;O{pZel)VtbzoNG^}QuWE0y112?*#SCUbk)Gl77dBkzf0N->fk1X3XQ8dCm zmn2&Jes%NjGs)->0p(;cgUney&qh9>fMlFq^}wH5MuzRZ+waNg1>`}^X1kp1LSiA} zxgQ-fgS;Lh3+H#3Nltxv+jwK)Op@N0WvlO#M?AVa_#N$CLIkfyo$j%CI>|btW|yAL zCu@=}G6Q~{Msh>uI9~CdN(LS5dF9}@+2m*5?xQinY@$2*lHnF3QJ&yr#J;%t3$w1Jq`Lpq?6a{&WT0L0krVrJ$h^#l>9-dsh}0=0a`n1&a;-_x zn~I-KjCzjdE#*!p3PU5S;BU%E#>&E?>gGjc(N|}7Eu5E6*3EMHb;MUn(%9#Op4&qO zxu03Ez0@+71lwhXb-$fQx_FYa1y{;Q>ZRY9k!|^8;@9Kex@62I0uuA+&D>e!n{~z0 z4=yew^T&_7Q5RK4W)6xSn^C`obojCQ(hq%iknuy58;?fpCEn~mHmOZ^k?SK4eM#7x z$?#b<=c*kykO8%3hUX)zNPu&Ra`k`;l9yg|FREk-$rvq}9jRANL_^2Ey^HuB+T4Zyl+(%2Wz%xIyA+b0{l{)Oa(NE9YZmdW|Gf&*^GHBr z(8YOVMEIDMBaKVR@rYKPx?{zp_xTz7CyJMl{BBe6d+24P{_4$PYv<1=YgRm`Jhv8; z`KcizpIn?nX5L;EyX%V$WM6t%!1cb%$)2+ohh?J|kdBwO`jlUrOO|>+4&@IjBEOs; zQFFj8pKK1>u+Y+PCRzSAyYPque)s%j=kCnL>7;gekel_YStQ6gY1FUDB}6?z*_S^h zpZLA$ch_xv9_euA$GI)WVFP9o>CqPnnQ8gNL47B* zery@x-7$1fEm}z4N-c99t)EXizx`g=d&4ZEJK&U6?fCg*_=J6@&CeAOOWC6CtLhh! z{kIAWcTOrJx2tmY?ffo}tl5}qkqf=PcwpJ#t!^HfadnYm+QdQ{Uv$;k{QV5_C~kUKp1O>5^(&rnF};9Xo=&c{J(x-y zqOO|T-N+}_lXv|jdZQo@Z1;I}PEnBCE7GF!4Dv{P?&a3J9VKK=fBkJbp83RTf6&Cx z-PxqX?!rW=teAW?z%(&Ur6eu(*UH_m7n9Z2eVT9GQWE>scS95v<-~CI3d;@yYDnOM z&T&bn_mk%gLvf=_O%hKgSS{J5CRc+DdX_47ka=B&!+ajDC)3XE`5~if9T}!`hTZGN z26A~}?61LXl|{np7_B6~4$}89BD>KuFN|3SwQ$P7h02Op^Gk?Sp5mAhoY1 zDOR3aKu(mre9T?BfZVp?+?X?Ye-P^#5t;{~xkGJY-Qkjvuds z=8(nW+|k9y84R8g&-BBC6^kzBYreyyA3SM1+1d8pLF%3kJ_|9~@511BOpS_*Ns8bZ zGI$+?9rh_o0X$1f3wI9?~ZV3Is0x&1aSJ{G@(qDyrWCuM5y*ing-Qe(9D9Wy2+ zrYF67h)9~0o}8wwF_@H|mYNok937t=J3cioBBi|%m6o28JSih4rQLc~OhgL9=$?*= znaL&_h8eGei3_76*F-xkUI)||RT>)YG_*O{#fJLNe`;r9M;}Oe9cV9caT(aFqlpdv z>JAg5d+zkEXL^3xp1=Fjs6gN5nVHRgLo@zo{ky@ z+W38MY?Hao@u@bo6Ewy?{%Me&8Gg3?=qJa2KC@5tp|yK~X>^@wvv>y6=E8KQ#`4EM zA!#jtT>8%~zgOVeDE%CyF{#+EUSRx@oHHZW}} zH^A5j+ZBv_@bsTMH!3^B#KvGl8P(U~uRZPf9p%_)B2xKzopP+=lcQr4c|ANtEVRw|K50s;LsR3hmsagUXFOC+%pk62Ba zyZc}2GwDLF_w}B!XiGoiOVf*{-d7^Yl;AyFHJt>yqYlsb@I^6(JF#84-fxX6%E=vxvW?&B>&JGzg|un-rt z9X26anwa_NyDpBAq3$lB&Ot6wKH7I9orX*f4;d!X_U)J$?c+_`ilfIBnH-!NDaF{N ze;G?gluvN_-;E{G**!5b{%^;U6zSs@7ws9=Ztv6ageNI7!a@U`hIwfENDIeU==p`w ze(*tiABCHr2kqxS=O5vdm>i*PpA-=ioEq-!mL3-3m`KmTHz`gY?i3sE=OKxY^6|#n zcxQh&|BvjYM~66O#ss^GVnW^9-w#iXbn+GrO9<5T5g8IJ3JVE}i}vxN*A?v*sS~ia zF!kv>5aK8URZtV#BNh@bzJ zF-0f2rNY;L8`FQOPj-)kUgDx0|HHZ@2d70z6F-dmkH-CvVjG%rbBs*ZuJvbp^_Tkp zyLfVQjFt{V+__AQ2ysacbsjb;EOf}<`YzHrSQOC^oS>m%~d*3Rd%dquEjuaAqC24zKr3~`KZ&jB&c+8hv-6pX#aEsNf}u&1P=O%~SL zMYESBySv~%E7Cbi<1gB`QBH{&*l&>|e6#$s`eynic*WEEk?)^lhku7;M})YgYx+p= zPxtretME-0(MijP{`M{=aEm-CkvP+7Z%8K6ntLjp`vU1_cRI~^YLZ?m-AGC&MQ!HO zeD}`&s!tzRlzDk*lBNgUs6BsbZZ+*SzSTS;e|l>2Xp}_TRMTA3e`3JbefrSpHqf7b zNkS*`KU1|t+g|!-d}*qEQ`+tON)#WxKjfqLz35(jKCdadX=X;d{a8=eJ{f)bpvYaK zplc*y^f&FS={v3ekZUrcvF`9sdV6~hiAMqsAsT;pYW#u22fj47^o_PFcPDMmAB9d+ z+S~g|f&*~-!TdFg^!_M=rke2&OO13MmPq#$gfVK`$9hO`_u+Wa@n6OZmrEqr@0}$+ zn4@NVzLLrR%^v-dk0y`Ocao&{_B=;@Wbb4DXy&Uq6KJOI>C@icgLWbgOgKk{N!&9f z{&c@+tXXf|x_fAy97UIZ;BQTTn)41?!ll~xHGR`9wOrpaQH0Yd|Ha0&Br~umNlYo4{tU z6>J0B!46OZYQgJZH`oLAg8iTl8~|^EgWxEr2XBG5!7*?goB(=o5}X33!5Q!YXaHxy zIdC3)3_b&&gG=BGa0Ofi*T9#c8C(b7fE(Z@xD8ssci?;Q1Go$BfmZMn_!&F^zk-M0 z5%>-K0Um=V;3;4N7{&zffdH6+*MJb1gRVdfEI@Z)2_!%Ua$uoSES6<{S;1y+M9uohH$KnJ#h9iRs61iL^j*aP;0H^4ry zAG`?;f~S&jdHOOn59|c%4l6g3eu7Q?u8E=3Tpq#1`ExB~mMy+}g(0&c27D zr$evaj!u1?`}XTUz-8bdrK_9!V2>d~J-vnvA2D(i;Z)wEeSH1=0|Lj44GIn!7aA5m ze!|3v$f)R;Nt35cofaDxpOBc8JYAhKV`gevdPZhec1~_yeu1X2sJLX->^a)G^X4xo zUAU-h@sjeT%a*UGSh;HTn#!uR)$7)8*tlu)7Twlu+jrFL+*SMf?mc_o*tfs#z?%mT z9X@ij{;jv)dH2}y6Z(_yy?^TTnGYI1{OIht^B-Smy!gqdpM8Gma?=-Au3r1{tFN1{ ze{SlE%QykyUzV7AGFIjaJn?2*7Fo)<_aE@G z7@4`2k((=Vjbde7IByz1OlBU-%DG~J7rwIui}`Ynw~uw6EH`gNDLvY#M~!COKf=AI zI8-R(c4YDbk_P<+!LmI?qesfkehR8-4n|jKlM;7zuDUQ!zAYE%iK$YHMT{*vYHJ>f zCzi2Ar)-01ju!WNP{-K0u#6qNo*nvPYu*GZfKH53Xxhdl)R>Brwk|B+o=fV%H?uca z!av%%G$6kft!Wr*mrO&eHs*D>HfB|06xQbGJ*GF8)L_mf-n8O%VWov2FvLOg9{_SWO9L&GH9rQze{<2ns7YE~FCDQa?b%#bNl zr#x3~#6*L3lO{)|XCy^tW~pOX|7@X27eP+0Il0H49vqtpkQ_`QRzg>)ak)#P?EHjEx z$12``;0)baQ`IHfa0UrZw&B7J;I^xZ~`lK1-`olL45%R!P;(4>^sIUHc(Q_8&gHn}wzO$Wc;6OPE}NrATV(7822#&V}rT}S;>6c zqo-?o_zaCU2GEEEv&0EeN%4rHNh#6BIGPxeIjT!=7iCCPR`#UMW}R|Eb0rvtZV{_# z)fQwnF>;p*R}H>taVXHRw=1x}TX5efR=S2FFIG&?0gexu>#nhgJT}3y$iga+=84!CizhvVmWeB3p+Srst{j%dw+DZu4J2rT2#L~S z8sN*q%J5wq_6R9DaZ^?(#$g*AATARl7^AG*ydsQ2v@<5B~En<{^sOwxx=>3tIZwrMua5n_0NYLi$6GF zw?|mzjH5B>m;dwayrYeEnxKIjF0>qqsT<||QEL9xS)+ts#cC#}@3R(NyuUtbaM6e% zjc*RwHBD(@Yf;GSx9H%oSw|)hTz9VM#;u?9u|sT@cAE6Xz1{D0Z97_4h$IaV(mZ1{ zD`OSL39+WfKpY0Ka`+D5S*7~h;OJ)zbcO&m@_A^>devdl5d?=KY){m zT#RQ_#2xHCUId(;3|k0?M=W9}4ON4LlVwy{G?Xo3&FDA36p^ky#=yx^c_p)xSI{%1 z42L)^>ekY_`w`}xAB0wT+$z7Zg!0?T_v_8jJyXX*d ztvO#S{&j1Y2C>K$yH+d`N1+{0@gtO#p-eq?v;rz%85`K8YA^;esKkW!I3_V044Q&LA5Xxi>LYg=>i-n>Bbts^Qfl$zl21H_rE?A3H z>J&uiuGY08td5Zx&K0zSQDFgDj93&#{R_O0iyGoGs^-5QC5@Zp<)dVK>MNs|;k~YN z7XfR^d-iH4>TYRnfww#QdMCCq#|xfy4?D{a?|7!J0{WI`t)wq{=7u*t8^wT;A`kH> zGK!NMU-_8P{sDsnC1b`)hkB0k3>qR1w&q5KxVF6knhGX{;VsZKIwmF(FM{KzPM8)O zig&@u^kr~-#KcJxCQehomLl+02|CSSXU3&=5p)rl#3dMB5o5Dwq;@gO$qmU<=I2|> zBo?EBL?p|1AS*+y5#Y(wd$t))Xvi2xeXD``i_3Rg~>TaGi zBh+=03K#vsv_u{&Y#uNx4j1OYnP^%>)!Ug!fU_DKFvPuxk zYOjj~jY8&=K|yGi`QU3uBz3oN;lFQB;k<@I{@iF%`{+FAG}P(ECFjn}v#9C-bm6iZjDAFo4*%@6N&{bX!6Z z`rNo;kuTPG!77y2mi421y0uFx-A&%Z9ixO=eVv+aoxYPX?aaW=zUa-5qkJ=2Zs#F% zQk!|o(V2}^EMzVtqJTx{4r$7WV{__`oes6X*x zJc@FTLmaUc9SQ@L{GHXlQ7ktq!I5PZ6IS)r^Y;%zC1uQ7x~!XGVZFk}-&Dcha!H_P zIiD?99i5{NHbkA91PZ=h+7}D|dN7^yPHBQrmbu$V7t?VpT48bueX*Ev*9B!P(#ad{?QZeNtzH+P=YA=PUcnvJ`%Q{n*|M6T$=wxA~X(&Ini>Wgk*ncea;qU-E zlFRr5CKwBisVCoIFXp^CK2=c7YR@RqEk-@lv7Y6+4HS5?%&KxzPgef!IP|6Vi9cpq zTiNW(vD#4booH*1TKqh%OIYi85!7U}zQBYf!QK7*jo; zY^h;cX0rhMl3zo;VZX>gUMS1lJY-tU_t=OzVIG8Fz?}2=z9RmAxTHEEGu6fqg3-El z<6wgOu@5w$_4A>7IA|f&KxYZHh7%ryz*hhj2Vdx?03bYVw z%PvB>rZ;vOg2txWVicEM%t5qdT^@$bf9R|Uj22$Vw4F3P!34SOdEQAgZ z^?3^lX!v0XG%Bk85cjQ9PC$#Tl~V@`8GF!b^dm5}qs>z`Gi5oO;R#7sqR z&kbm}6DxTWeUW{)cMmSL7o2KwnHq9qD+*>l3`hK8^AgI@w(a2v$68iD)Jf39mTe)9 zQEcp*evS%OIb)dszicnQ2xqmU+YWe7?YKs0PLu5Cs9{_4HVA5k+ML%4c~PuR7~seV zTL(zypuNn2W{4n-o`WFeB~fr!+}_iU8sX$8cUJS9+2->y*ilbNb_`%`Z-0XRHte)r zi%A*K-2v5%N9COPv*ex8oT;UFty`7H-wI| z)C9UH8E^V(gr3_|R-%sfj`LC!u1F2Ta00H`Aqw{T7)O)3CQn$e5PV1vG4EXVt>8C4 zFmL7e6~V{pKED9(5}JGu4n$Y}0o;-PK{sqj=FpKmo|X8cEpn`SMaY(q~qf`Q11+I(j>mS*b5 z-|oVQs;zmO(aA?4g*Y2I@1t?EvGh(gmcE{I#S+)Yk8_L_{xU_q3Q3BV9~{-}f<^bR z%bfR|#`>^Pmy$%R=gf0(pTglXbgSWuKy-1$<|0hTsirDlPvIJ~y&K_ZOYY=jfDO)l ze9`y%w;i=?_01i=YF2qD*6|Um*bYa@$}aUzs$jdOlwpmWU?$(i0DAUks zKQ@?ilS)v=25c@bRSUT%!E<>HtYUC23@ewK`ZloI1J{!D!q^K#(y$ji-9}?F>PGfm zNOgSr27CppuVoRjG>35tZrECcJ*kr}!5ZlXq+$B^Zb%nYv+7n)N5r$w#E_k6h6TEz z-S8dCggzKoqhLk9sC_-z*w3$G66$K6`bM#e0XIrxSy9#88Xc=Sr$b6?{8Ku>Wgq+M zgxZsLvUoTlF1wFauI8tgq6t$6=!V;9nT|cCi>#lCel@P6yHA(AHmOq$eAFL>K9M+Nh z@moiP$A!r_QdG2@z&36+@lo>{+06RhrcwN~Yp~dye$!DT)Nc4815;k7xsH)5Ogh1& z?&~3#!Mf4GNYOe3QZ+ZU2oy@rL{UinyJ*z;{J)H))bFSau@s|AZjYrerT$+meequt zMH0&(iShRy))w>oNs-MVI=@nh^`Cw)YtJ&wuAxxdNyTvgJk>C}uQ|8PjNma&KG8kEP_u`tMhsA3UFAU0J$%%Ht|BAa>5l5z|)^yTh(N4$Bvjk}mri zPFD@o=FwMFoM7LoHiCw}r;zYXNX=sx3xS;8&E=dsPDS;se%hcmDCd>Yu^-da-6gO40mLAD*sUhr76 zmiXRMT7AwfCr>Zs9CT3DkhixziY}h8g`D*=@#yu*dcw?g*{+a&j;Dtq(4x zEhM{gKX||M+4+RGs&b;&DJ}8On9`aub}bor<4CV7Uv48uXSR$RcwjBbkk)K6Gp!_p zZq0T&@4Jf>?W&qJ^T(|u&n154xui-GuXsJSaQ0qusOtE2-a99WSKL6iM_;^6PHga; zT+sa}3BRAAyHRm~Tz&e7{P>iuq-27xXu-M-q<3=A%&x!gB%v3+UZ=EOPrmJHI^y>U z8;EV)yC-UXt{}Asjt!VpQb~rLbI@J#+eOMZo&ICk=^fM9au z@%`?=b8Ct7`>!oq`a?M>&C$*s^2<_kzefLQ#dj4XyR~cTuL;XZ^1O9d!}qQrzt6pT zZQrsbWaQR~Hov`5K`g%#Iv1VaK~8O5`9sJXI(^(AC>R@b}l_*M`;H&LtUvxM9_|J{3C`Yj_?#rlIwxpMOG*UW1-D=Ns7 zBPCUiH4Dj^Z1sZa2@A=>quWw=*KmFK{jI$@(B1uMH~T+XO-ge+r4)9pBIW@zh94Te zi?|G(b$Z|9{bcOj&Lta89VA}_{oWdqdxX53^`qwAxC5lp#B7P?N-Y`t(XKCZFCHal zhxdAa*V98J^rp1>)VF)cid6mYot?Ij$oKoq(x0m(-E|*X+Jx*R7E_g77k#~hEZy-_ z?1q}{q?$`}aCxdDr_0~@Fk8Eh4EQacx8>kgGU#Tl#I|ZZdHBig-*)+ztLAW&on7%PPNMwvYa)0XUWWk$HZe7mRk!0r#{`d_tss6HUwBr`CE92v%CnL6#1GC55RSLI~>`&ix8**YbnY3@p z>U_l-^7BB|T8Agg$*wOCTURry$%t$H_TODrMHXI+4>|3)lEiPnvF-OwRb(gsE2-|$ zLK6Sw?NdG##pL>qWkseYCB$qL-#0a^g6PgVsCG_TL+%9nL>~xVNV2tIX$v=(k|$M< z@4U5Z4H@pU`z&*?f=H&>^|w1;Oe*cl-ai|%f;{}JMkYnS_`7PGMx0tlKByiQ^x^Hz zWJ$Nu*f7&IM0Wh}TG!|bGTeGw>l$t`X}GA8-L#rdvK>CTWtmV)zPQQAZysMjCiXnu zcz~xR4xh+ZSuC4Nwq3EReJf`bS;f0llD4{p^t5&#`sugjWPFO&qGs+~vL)l89mN_tEp_OdB+$h+G=?K<;u3CY|VedG9}d1S^Cli~XQ6{LiJ zah88+8L9fxw22uxkA#-!hcCJjGT9`%xX|2ndI0|uL@d7-s3l3cl4S|j@-V$cImf( z)Qw)gtwcPJ>^o!gT`#w}rz*&A_uSR{1a(qcoWzombaLz@<0r=DCOHa&QgJ?$n9+oc%%t?TTXo8Gwei*@HKV|ICrC)m z$VoEZch1j9%}Z;4h)c`JOV2gth%@qXb8_R-6I0TsPs>rqWw#Y#bMvy(GxC$N+pHHR z#bqHF@|Rpw6Hyqubqu+;G%q^YHjssG%Pas7?9 z>Lt?O&7H3KIsH8HPZQYw?{j~i!1mOCZmVs78I3jdl743ERF~j%XDp0iRsZP^pZ{>R zIve-zGh@|uP7PX~lU{AK_R>or9UA)ZQtCe+T1SBx4Zp{ee#CPsTgY>2D&-k1zx0CC zX8EPme{T7i1fPxcPA{h?H9V(ni>SelPMI3)nEKxhKGQN4xzX5qo^%_}>Bt_Q)ABtq z_JY5Hkr$r+zH#ZLOFVc6Csta!7k?%;K-M`Eo+d6wHrK4!AtgOANi!{hI;Qj-hhd6I zQwAs;jE~a{c}Xv&8Xk)s(&N&SP~3s~LkCnzPDx5loc406(a^Nq!puJvPR~orEPR%l z5kDg-A(u9imXsTZ2IJ6hdR}VktO1JWhNvIvXsA8)B}2)n8F9Ho2GjC?w)H~B-x;Hx zsH3s=)PLC+d{IYRZHfP~DMK*oXzW??ziiGJ?>gFhp8hWzH2S2D2A`+@%LY5d?T)rz zS>#{tM*A_LqxBba{$-=oPjxidp8Arpl=NJ8H(L77dVH4rvKpxyip$N-PKnRUHMpQ+ zcms!o?4-EdjBNOaVu#d}`0TjsLh6Jv3*)l0jVi)fDJLZ(ou<0E4^$3xb)fayI`cwi zTOK15s=~v^MGi9_^JH4fLGn}zp-w-+nB7F$PlHmZP(O9e?MwVP5Tv}9+49tfW8I%sW15n{tjiUdR5#q-pY_qr%)mMjP75jX_`N_@e1N_@lhP#w%zv zo#*G{kMmDWk297}i;IlNiShHwi;i?nrDF(8Q)kAwO-~6Ltx8Go_ru!w6}>qAm+a*w zM!FUxMR+NbqP*Mc$K=Gj`6)wYgc;h1kBm@8M~15t{e9`WqP!+28EczVIOYYLn*78< zL;qjVpJ#cmTC4w&`H6PZIB!nS(o&P+=PJC7x(>3{r*RL8=CTRjZZhO^(*G;Px=3Q`^n2SF(3r{ z&SPd=q(^#`dq_rf)R@1VyLk5qWrBM+oiq5E#N-4wwK^fqxc>iZeNGQ|O-S>|PfUv_ z{3~CP7!XkypXTKj6BYQstIzb*)aW*wuUKP`m`FckpI^D}Qu7jhg4@Q_(SKoml)**D z@x0PkL>PR%Ix!%;FfMY8YhqgrNOCvEfP}ON_!h51>bu}ma!{raYwcn1W$E4?xG#)% zPcY0Eo!bPr)O`3`#E8Jc;KIQLK{I?)s6PsP-gnIJn4-8yuRKE=GlKJiM-SEnrYmXC z@~25Z1hNXzUB4&)zi5`51y;4lNWwgQ79=8NU6B`VSi9i8SBQ zhM+l`7HW&1hFe2&>U4X{W6Z4-Wlf) zu_iwe>yG)!Yb!rmHF^dPA%^+zG0X=JANUw<>5Z`|Z#QGipNK}Y+sX&3B0_Qd!uSn~ z^z0~uqK5v57!M+d$GT0_)q=Cl&e(m_wFixjM31)KvmX%vqvlW z8{#OvQ>8t#=QHsodoRzAVZ4SjfnoSQ{%z$)(@DgE3FoM2m3M(En6`_;hV{m+_h{oJ zC(!g4=G)Mo;k<*Am{MbXL))~Z@x#aznQ_@!c}cl037MHLhJ&S|?ck^|9x3H}@h`W3 Q^B*(95`RgI|F8c40gg~R`v3p{ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2020/sh600933_daily.parquet b/zhaoyun-data/data/raw/daily/2020/sh600933_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..d6b14f07e57a96cf59df3e2ca9de700dc79649a2 GIT binary patch literal 17792 zcmeHvdt6ji+x8yZqkD8lhXfl^5rKgjU``;3CaygkWX3@81V}1p7=*!5P6L>Z2NV!= zP*gl29wRfQEG5&zQ(}@~no?O0b}-8;)Qumw=aneZT>r33v@S2pk69 z0NwJn%kn0r&v;5cmkV1bhs10GEMJfzN=?fiHop zz*oT6z%}4o;5(ob_#U_c+ys6CegG;pdQ!)YzKA#JAvnb2H*u?H}E2`2iOa|4D1750bT|61Fr!G zf!BdUz+s>nI0766jseb;^FrFWlJ?_vxY)U;bI(B%nyZk|u~;qxDA@zw938QM7C8J! z@p|CmN)H}GD4s(Pn%}b*Bk0{nDC*l!?D$xJC+7i=OI)59IB2lz5VxW39-dM!Z<*Z3 z*H58TsWtuq!vdci9yDU)Q=@`M6IL4%8Wuh#LZ=`5bY#@H@zE0|PMSO=CN^$r{4>+0 z&qzp2N=`{lOV2Q5&dka-=FBq9o|BuGUr=Z+DlVD(?7aDw1q&A~E?u&;th{1bW!3T( z*6Nk3YF4jVTf1)khK-x*HrH?2x^4T8ozFEqzw3qFFYejf_|nV!UU_x@fu`3EzJBQN z8*errIeP5)iMLL+oO=6o>pN%OZ9Dtkx%2N|xY+)|haX+~_>=#1T>kX4&%e0x<<+mg zzV^-aZ@=sO{sxAQxY5pyF3tL+red|%69!A!?L+5N z+eA7#K&mjIqKsZ4l^du|$9Bpaw>ZfJR{D;&yp}mBW97FfnIMtstr5cm30>zch^G6= z^b%^1NJdx41PyeMOw=NZrXn2Glw83$$|$*@h35OnCA5o=sFRY5%21vN$R_9}BqH$9 zOo$&FPUv8Tpo20wiYY%uBjp!Wi|J^a&_pTWXoNz+U^cB(sYp!MC`4B&B?rW1g;Lar zi$*G4#86j^LG&eGK@&aAPhmmNV)~K~JUZ+XWuScYWz=P3G}PZesG3RTOnrA*L;UQSe*A7%j9D zOw$c2xtczy#4v-Eatn1-BZIFdD$7w^Wub*?!Bu*wTGWQQ*I^Ab!_OK~Bb}wx>*yvG zoK4h3m5c+269F5*W4Z>!5 zL2chopQzbKF(ISl_Hr+OR>Ii!_6iRcjQEJsM=|4r)X4i=ZghAgIR@TmNB=+QG4eh? z`aM99{cQ~CY_?P?|Wp~Kdp-{^HzJ>2-6FUIop-bk*1gH zR)=k(?WyHEmhPlLo?D0Rdco^&`17?B9E09t#(Ed$D}5uKYwXO}CQP&iuU{AG+*Gi( zu%1+c*!sz2Dwdnr73gGczdK$Rt{x$V{JBp0zbUycN(Ek{)u9qc2jpAZd>ccahxfVg}_1|%H@@s!XNeo>HkBAuogU+Za; zABezD&ImmeY>8IS-0|b4wYbJl-cIeqEdf#ObRVHGvey%mZE$3%?(lISWZ64~G)SQZt<3V|8p2%?=7AdQ=T3Tk#D zmP8O;s*p2O=j?V$A-_spo?Q!?tn))e^NqKV*AQ_v0zF7Amr()6TDnvz(9uasQF~Q1 z)mmks1J!bd&f%y}rq)MO4zsZgz_Gbok&e`0R2;`q zR~2gNpduP8$V#(nIWiN1)T+re(>u8~S$Ly1z9<71f?Y#I64@m+Yf~_TG>_)O0PdB` zaiMMdMtIt|uzTsFxbUx4V(&j>;?Tdm+yL^ zZr42~eEH8(^7Yq_9y@sagiTJ~<3fwXxfWb#v2&qCNOOwM)31vHxy_;Dw4&S=dS#dN zL;g%u-Peyc!B?lS>$+H|F?GZ}B2++%@#I23$T^-K6emNnhmeCzv~6RMhY!ok5C`}6 zWu5q15E6tYZSlqSxacF0G5M%n1L?)FW|mKvVC1(@k&f7s$iqtP#(gR*%K#M?8T5^s zX@yceDR$+nIAV2Eb%|Y-s0_AB{Y3THdkkISt6+paAi|;U;2;X*RtqJlU_g3J^i3(Z zS3J>StS5LxssORc#T@4~F_Z^8bTl)e$wL$biVXmVfbbeYcnx%or@%s;babOU*o~2Lx!CQJyi3qW ziRpd5@*q0E4?_eKLWBA$WJolLRD+_0KI)&8jjg3(03%6&8;YfnKMK5<5yj@?{*snjkzuu+WwgN`oS^MqW$p zgh?+>-Hp{?uEuNNAVjhn=}R4D1%q8tW1I{NL|anMmGYLVruyORE22)=agwNnF@+uZ0wq0c;f!) zIFUOZ_b)I#Q#j3BWX2h}_p|fT=UXTolV{@j4ipscLi)r~tXyD#sVX+JQpTD_*n z+FI+}>~-rc>5R*UjmsZ6I`4S+?7Yi%c;184^F5NQmpE5~h&~sbjCe&<1Dg3_;(fpfIQcfZ`QB5H0@gF@{s|b{NhL4| zE7WW{xbcb#LP{-4q(RA8`z-%1br?IOP6dYGjyE^4R$U=Fxf6{HBBIlg+mQxZ#tv07 z#W-m;;atfnz+`Zpn6W_M#R~gL*%F?dzT=5Sepbp6jucwulBdEf^ZIfg^8B}zs$7=!3Y1zc+NRdmc|L>Q-^-bCd)8fN2RAvarqZ&W>n3<4P` zp_}|NqoMWmx2WDx9n@Kon5pn%lQz?o#Zm0oFxw)sK=k1rMU(`7G}6&O*uE&wK7A_xEim=9TR28XbUp3a#z0`6s z6;M@AB_S$G$ftCL8Ru%;eMKRNqgE&yaCTN;A&4y1jiNX@S1qTQp=vhi4aRg>V>D6z z0yF)CM!+!pG;CT6Gg8BrHqizRl2@ljUPf1FKva|c6>hLC;|{-p8qCBswOkGT*$7s* z;4mxTR|6HabbAg=f^$p)7hW+MRkAVHv=cy z8HP;W%syFJ+1cJkH}272>YtzerKec>Sd0w!1W;B|Vk%wY03nxEA-w+}u)Jmo_b6~F zo&~ORz|+7!&n{lHxljF;?4DIyd#rubbHV*D*`5r(WPdbxkKP(xotp>T{~JhczaUgt zeu~v=@!70*jOH;yi{jv9d{Ad@N8*FM`=1G1;lasKeB`Q~d^kgY` z6}41o39hNhWyp#9$MDt6k;rFYvU##k4ChBh$3)H#uO5@oR#%tAS^ISo=fT-^Q+Z;B z&FbLC3E9cL*LV6`Nm9iN-eG9M>EZ>@9=d@^Ti!fQw0#7UxKjT{5F62vu&C7eG@??x< z!DN0LV_Dw_ZRGooG>EYnFJP}mjl%-~;h0c(`_}X@7^3u2ejG!&dST~(+?Ow7Sm_w4 zfw2tu5#C$2E|6Pjfde<#!g8q@z1B+`7|WS5evpt-`Re&`w3;A6^qqygapb88tcK?5 ze$Zs=YhgEJ2V9_Jx$;{2%uYcQ{ViY5(r$aXDU#gen;7cESbh*g-S`5|Q<}Y*VtP~~ z7v0G8aJc?1%?*G*g@09O8JZo!voI7~>tNWEC!|fNh~{5qsK+*;#B%7JG_1CHm-uB2 zTd{_3p_^&=)BHvqH-;fQ`7A?ySjo*^|J@iHyKFpXwxm-EZzrFIDt_e#H<2&ChzvG* z4@xbkicw(6`48vn>phWPTJyOuSH;1{GX{Mk{gzmOnOultL+sjc14Av#Cd-#dS52ujMR>exonC9WT!V&u02?$M$D`fbz+gh&Uc0Xx~ZLN7R!`(e7tT&`uwk9sf*W9 zO6^a^vv_LjaK3^5uqUMOe-bed8}5$AuD|}wNUYzpeFCxQ*ik=7%Y@X+yz$)fF3La{ z-#oaZiLpd)$Fi_|s)Ak1-TxEUQ@AQ*_vLwaZV4^0mdOi5q@WpPvmC+sS#qSU{8OJT= zOK9tp{6^s`6Wmv0f0#$j2H&(x?t)D_x4QAoO#4n3ezb7%@w6JG5$oF_;EJGGk=Wf% z>67_pVT)wI3JkA(TOq%JY5lDYd1KNp?An@`Vr(%d@97w$q5S}tESB>4@a)Zbi+HTC zx$?_-NTmy&mNqhF`_A&4ggUQM3;eq^!Yqvzb_Tya7o&BX5V8uReY@Pb9-}!l^Bhuu z*!d*7Y%d#+F`KX7m9_|5&Rkyr-(*7$BC3Y7!LaKVx*Nl&eP$^L^H$Ou$b;6`DmU`f z%;HQ>ft4PxIXqgZ%ZjLmL3Z6u^k@0g4L}n^L>|Jp-9v8W>6rS}bqKa;V?3rL@j@=%te5s(W27dg zBPtieXOrghZ!rxXNNY^Ph}-b0qwzT2#oC!jgOhbi=~ad@@uhA|=kCJrdZGD9b|tTk z+4!9Z9Wg7~!lRjCM+QUx__<74jfs_AETFJ_D))=L;Tb*Ze0aw20{!(%cW?o+y4c>mWlq% z4PBM7A<|mLiH^XewEL%H5e*n<+Qwsh>NcfsMcLiNw*3b4V|AIs*z^_peV!&#dt8w4E`>EJRlgUv5@60@pm~F;-(zHs#U-LG9of;dE074ggyKg z7PX~*9_BakTmWX)a4Q8KS_bvPCg_YW0zbvMly@=>leY*G>6)n+Xwcmg{7z=jW_K(r z!v{w(32x^mf|ewL&%>>1_0UO+Ilrul?=SnyJjxA7Ys;ftAn)bThf4o1k3RTQ5ev^b zFA_hm;eJBLa;L{nrd`_01$yZx4vkn9svF#aFV<}o-oN~sMatSZd*&&gn|k-G{8L=J zydedrxCvpM!yf#l4kuu2RkrD{b=oCs9xAm>huhq)pY8N$<54}zJ@s=PdVI9M8V`(K zHGZ_;c-Orb_p26H=Yy^fr2HS(_Bt{-r+9o`IeB|z&FT;jEBW~24>wIaTSFSR?O=vK zQANJGFk#zoKU5Qk2A5Ig`BmiHCsNUvwuX4utM~fixO&pFb=%2_5oN@b zCjTxWyOIoYJvwr`PbFEwd{OmFuLWfP6UW1g^yQ>r=r3))Jy(!JA8CBWld4Hl=!J0;FRmoP)RMi+$F3nADT_yauzMp}lkMO# zeBV}*H)e2FddF7MLnHrj*rYAw&8Qi?4>M|scS3Pr^VKaR$vfttvmPaq#xFiMW)A615C@wQ=hErSpUo-GVNVK=<>Y9WXNWQK&0WjMj7vVBPl+fe?`@iUsdmyzGIwI#8OySAQaM9> z`0$jap5@F zYBG26>ovFMScyfyPTq4}4f%4%9xGG7mJAQRF!*A^YVzTyT?8`U+BiYWk0)wT`?tn#4@`poYAY-5EGVTSo@XAHVs0aupdD-ujA9$#U}E z>!0O*;ZjT9obO*DO4vk{gYV{CR<0sbj!aE6b}k@vWKS*o++y-X{|ReX6)Yt3kHeQ< z7`BGYIS{({;1lI!_(acHUo@7Ik0+fuHD&)Q;yiO^!p>JJ$z$z7Khuue$@I@hs_zW1 zC#f|qvl7+Mk+7Vpdva!OA+NO!wCulHMS4qXtS?5cBtCVMt0ga1k?{$?9~vK3PTai$ z;&%jD$*YGK&U$=tExGwba(hrv85#NHhZh?wwv*^reR9KwSCh4JGd!Hf7LbyttRI$twSauzXYqjI^ZBIj%B*2OJ6g%9gp)Pe!4+h8>8j0+FD)Y9 z$1a&SV~~Yx8X0n8s7n>`4a;;VJFMh-Q?$>BVT%a6c~RW3k5-ap6*ud{E6T`!mdd72 zx?N5p`ssUY3@s$1ukGCW$;*pL{dIxo{2qnmjW?ceJH2Qg`FZ`>f*m)CNdMP|pE+_M zk6f7h@e%8W)x?SSLE(p`%gK&UJAdl^^>QNoavJkp?gHXIIMwgtDT~N6Y9$H%XfgSH z&8x5XIkt@4>OWX`)emyw8pT59rTNP2HEo5a<{mTOk|hg`E_*7T%y>fZVFUqlA@+h`UP#CMRXabx4ySCjVuiq zq|41QkyCHY_xb5k7D??vN6cF^o5aldo=?v$BC*o?x*?(2~apMn*(;hD7|F zMG|{n2sOITB=Mr2XJ))Rn>_MC$30TUuQa;Maf+aO>Hi6|2L&4AER1w^u<0{e_<1ke z@1h4dKk=Z}qPb#;?Hv();F~RyePmtQig%?4ejMy_D3Fr$%uO+*8IzoyC}#($gM>~^ z%1e_9BeNmeoO^QxvrK6@U6+Q;41@i$NA|2j`xQSWdsc3m{kmtttn7T_y)Q||S@}76 z_8P}o`FXi{Nja&RIT;DLhNL-NjhMXrIXSZm(<oFG@?ALk+mn!)1`mZZB$(vx7?@ z)l=+ZcgxuUH3RCM2E5|r)!NUC`THM%yZAvUqFe6Q<6?Y_lJ|7+!tcQ`Fs|p`_j=~W zXYaY)mFu~~!|RaKpswE!{j*$2{OqP$TnE%TdEFZB)hUCi?mtiBwnO()OyWN@ z#m$f1Qp4Z@Z};~)`m|SBFf4WdjR0qXQpMRCOlkfHh2f5JyDa4c#k!$WVIrtfagrhjH!yZ0muFzca>BQFmkaO8;eJAfxWKx(fegQ?_i> z-Prx&f7zTp;dQt7NBO^O&`wI-4gOL7FB|NZxVzhaWRri{je9zwyY&Za{$-;aPjxqV zuk;~fnK^j@{#@%n@5lSa5AQ~fhLZB~=42-4=h-Nz1Z?1*GAAu5Z`K^}Ly3EKX7Ze* zIYk@^nTnF;%(3qxh^5@jSvg#(e}Gc0)VOo^bvg4uWmg>~5o#w+93MN&V)Bx6qB6&4h9t*LD$LLuyUMahn39bX zv(qACiuE&RWyEUKx%$wtGn4(zn&j9(ds#qkX0mZiUi>8elc>v@8aFXppUL$RZ;FpK zXT|vk8j@qDpl@wve8dAKm`6m0a&i7+{7DhnIZ5{R#-!Mo-1spg z@~6gXvbiznjRsS^e@13xs5UbtVhrYHO!0%`f5={bYOJO(EoOu|EiR<%{`lNv|1s)u zGbh;kNREwBPmP^uNR0^R<`wPDx#^hOw4$*O*fbZU7TNrNgg^J|9yM40EAg4?Z!Spj zpJMYr-k6=895FHdfweUgb5i^_>*s&Pr&QyJT*Ue>*Yuz2b3zQ*FNPG&-^@!+OkRpE z`@wbpkl+7kZDUW3&?M*B=lT(``cwUXZ#|9Br0T|D-34YP#RlfY1&o_DHE!%*#x6M^ zMx7Eck&794CN(|9-(W~F+UNhj=5x+OO^PwFAk`RC^jBPws*5Q~HjeO*kJJBm_h(La z_S7z$kC@}Y_}DRapC7sIvh!2JqPoV^oxdZoG-cpk|WF*dF@r0OOXCB=@_q;}1z$NmeRvW;jy|INzYazK@ z?wi1U58={Wm@Vn$a*cFcQnY72+xwVeUzI8dW#OT=q#4RJ>dK$COIv$eY;9kWKf`Q! zG(~G~YHM!mKRbH3O2wty2~pflS}u|Qk*c-!_PRgTm#tbqr^~)xYkuhdu@BuJ&h;Ac z=sm?XEiCA=pAiZt9__8bS6ZIEgoUE zctCvMWxM1q>|KTU+jIUDbULT2y-BcBB@9DEAu z!6|SWoB^MK&%s6T1!w|ag0H}3a0N7j>)>l}1Kb4Pg4^H@xC`!q2jF|q0v>`Nz>nYw z_z64(KZ9rBH}E_715gTzY6sYW11y0R-~m3c20~y9Is!Xj4@AHbbOvvME}$C_gYLiy z^Z?GF7jOZtpf_*>eL+7U1@53f@B#zCK;RAD1w+74Fbojj1AKuW@CN}P2n2)oKnMs0 zVIUktfRSJnhz3d!17g8w5C_Hq6;OkCpaDrB8R$R`$OU;I9~6KIpa@I^lfYy!6-)!u z!3!2wVU4gw=M432=Kz@D<7#ay$7LO@bJKWrA$D#?vvS`QVwC_N3EvPA zn?9qsWM=8C*>mR3o4=rJ;iAP$%9k#ySiWNAs?}@OR<3)0{f4TIn>KIR`oXsCJ3g%5 z`O&W3d-m?D`FQ_<+Jm1QG9Es1wC>pPPwP*dJaziaXJ;GEoxkw;#V;;3HhuZkeB!yhnp*o|#pX=Q(_eTe;TmMJneaKy#;!fUz~+sN*- zI#l1Yk?jb)KEZB>jqK=;E@KuPv5`ff@?N+=Hq`RcdfiZgOua}rxs(#1K?7yO zm*P&$wwAFT@GLK(%R}@6=0Pyj(nglVVNurn8oc$SdoSuop$hFJ{n$0uc;A}eh_~xa zJ@DMb(CeDQ3;+TeU5bDn)C*~oIw8W0(9N4Il)2VJTqBf0T&`7{%#^U;vvUW?Mc>HE))?-LUQ^|8vK-NI<+-gwj zC@VLrr2TdAaFbraQKdR$XW}R{(|m)a~7uf^)3%yb}A*; zeRbFzyP&+-?GBQtd%06<;-rnGwzHHjLQ9FzcXg~|)9HjtjqM(#Rk*l|ptNr4#<1!% z_DXHe(Qh*MU&-9H@S*k0E2l3!%9#9?O5oDPc24KYhbewtrv!CfaOr|;(cW*=C!Qtd zua(Hf)Kuwgqqx1mCANaI_09&Pc!X7*MU}EogF@ruzFcu8rT^XjUZI_~)Nz(ajE%ha z=x6CL-Vt>-?>zmsnd9eHhGWai?SOE8AOeK(UI`Jr>Y&^?GsuR5M zcgFG9OdSoU=M3awOTf9|9RkXVFT=Wo_2jj#34GTZtI4tH2?sQ}{sL<_fi;>j%gX0_ z!;$ZYv!>#00~{G{iE9z(WB7+RTtNWJfD17BADS26V}*-tT6dcbe>3CZNxbkHsOiMM zZq3)hsmE}(php!HDS2>l7glE!%x=O)?8b>fT@9$m(^1y9>?1aA3TBkO*u{J|7rgGu z3Zz_+HTl>>e0~^|Z^nR9+!^Y zDk-6x)O~ZfRLD5I9{T|~*{ucbM0l>oy#V)U>83*0Ov%h&1Zx^Fgfa>PqxhlBaFn>O zhx|6hGnFm4m%;KQ?Vmb5qi`~FPD$7gEZtygHtW3M1t+efKpky*Bc0+rg>jGMA zJDaoqx?bkAh&v;qJFh+aRF#iW;IZOp$%ThqhETzFRySil2FD(<=jr*M=|eA+Qs|Y&OYnTtEUcQ zSyo<1tBR0Ww|J*ZebzkcbQjQ%^ue!u5e&dg&s z+#O#={`0R!{+`bxKjSifHi+mqg>B6*e-n zb@?x2Kg)(j7=pX)z^Wnka|rJ`4}Lkzbu8;1$>B7hVFk4745op&>aBn4rh!UP{B>_PF|jL4P^ zl%-pBPs_iL_ofK8L-<;}Z!2x<;Y_@D5m}ekHS6f-@xEurlN;hcR(W)qr`~y8FnESx zX3G}+fVaYEJKK4EDmkUQU6%W8I+L2{I4_{<=PpYkwmbI`ykooE&v}tU>P_2&?Dp2% zRAPa}^wS*{8&&bkr(U17f1>qAO>?7mUDOVA?7QqjUVazr@4t9-E@j{u8__fFbaJLl z*}rRQz{+_gGp^`8*wcFW_AIBHC~<_o?=%r*@No;bJUgo?ci6h{J30Qd!o=?cC!Vxi z-CNwd{KRGL0P)?su8~_dL~ec@z9;Ujm+`*Z%Ki&@_+E3oZ{#rXK7E>FcM2qufox_oP)zW&Mhv&%R|=m}Hf~~^ zQFx{ufMW#$Egu0FrLaZF#QGYzrWB>o-H1CG-VnMW{v$xckz0Yk!{>2`0dQ@&vyflL zww1Z6gkr>UF*-s-$JStCy^x9L=oVcF1sH?@FupE^(rT1?Pzeyh-6~+U#{cBwNv6;1 zXPUOszw&Y3ObaJgSRWDp({{GA6g@jyCI~l+`pmEj@Tphze~Z)WoV(r>#d}W*+0?Oj z`7ioWPREn?#Fi`jM5W)Ha5!wyNZx>jq0a7>@wZaTQ@p;~Ugq7?ma;e!wppy38a%Bk zLNZ{`mHC$*J)A5H3G=q=n$+&p_Affx7T3N1u(Y;kzkqKRHC-N5;Hz#~exPYhMX*MC zlxHoPOLcZD95ssyT^Et(FlVVto=?!&k(ZWqURl3!l(J8}?JU1uVQF>rtOyso$lm1< zAN0L+D(ztWuILQrz{Z^4tGn8N>G0ww8x=NPAT|~aiE=MH&i~_q*d!2-cM3K}E~-Z#Xosa_x^<7$o z@oL*dM$!BgBhkUASRFHm{348micKGlcc_^oUA^fYLq>1}?D4*6W0?B`uGH*Ht~$DN z#weDUmK9dGis_`Y{^*us{Tz(`43oObm~NYY8-g)>bcicpZ~RVD$}{x&WH?8}9u>wY zIBtwVrz3Yrs%b;rGL8#P1$e=Z%4J*?t#l<23||6`Y{d+&jP2~gtzgUa+|BH-MH~f9 zSzY5+vae=HT4=-1{Ut`4>U)t}#;$edD%gI7TowC?n5$zee&CAPlSiV{A!=?tJH7?u z_+$fYFk|$)oKkkLD`=fvhV@C2aTGk&jVUu=`;_7lvtWfX)>KJ7Pxg3G2CUHh>m`2? zuk6gd0?e^7HlqZS(;w?R9fdLI`VYBhR=xGJ!GV zz5|j99u;$TEV^jk`2a3Ot6T#)F1$+4u_QDw_8RQ^lr8(x--Ty9w`L6EI~}KUWIWZ| z2Qy(OUj^S@D);X$|Au^&pX zoQs!g8fZi1+mZ@8rGC7`z!S7Q%11|3-`$)Vx;d;|BBQDOXEjn@^Ak}TN6h|kKBtT} zKCWdpONfG7!|oc2hK8gVj)A6{2V+GILJYHE=?n?1bN^d-JN5geNLCna=vm8Ypk-t! z<3?BH7=r9^kc$0NGv_vKwCOKFx3l@26j~;@o~mH4?ZI_n+xB#&*ug!5Hq(#A-YgYd zdX>MCXXtp-57t&q-XdZT+*l>xQLBUl;IirI7*5S4j+Cat{8L?Msc|RL+d`eMhOpCZ@ikFcr0hYbkqSe>j98`3$#=I)g9r(pmV@R=9?v!cxX^E9k1MfgA;O zd%K<;QjF7;8tJ?%5bTqA0+0l&$> z6hHFjD%q~toJt;LKgXZtA~mGM_{f>ay}QFe`I~-fMWc?{nsTf>KA5YV`R3kMYRYo| z`zaPx_6~WE4;AxznX(Wy5f^1D9W@;n3Q9@;E;}@ zl3YzjAy_ulfTCf3uY43OTPGvp@r(!VGue@PmJp9FW#)Gmus*11=RZ)3JGqcqShAxt5uMb2kY^SAPEy^0Lu_n}*QcGP?kgM`f5K+01L+ zy)hAQQU~jpoNhe){#X>0a&0Vz&~JAfqh_w8ly1&FhdpL={2H6Ry3=9AM%}Y2Nh2*@ z9gd);I@BM{jT7?FMrNZ#ELSaM5|pYFNo6T%ac%>uWq)ubdY)lZ`gjaMbzg|LRb81_ zE9i7tf)HqbgsY&Zx~N$$Jj3UC3Cu83hmFGk&e}6?H++F?WGGn@gLv0TjbJWwJd1Ur zd>1LvpJDT5q)Wavr<68Me+P?s|3Z%q2>*-7gUzsrVskZyQ@O!=E@P2x2IR}iOJ&RO z;QdS}dCE&Xw{$(0QM+qLCG?JoFJjiCG{B3=wWBVK^p~Lr9TNHNP4|#xWKDh&BQNY| z!6cRo-Ewq=27R9Mh8>itNBv!BL$-U63p@4{$D6KRY>Q;jAalZqq!oMSBRuLd@IdR| zJB~?JdfP}^c!ISf3lQY=mUaI4KEZwn^HtB?%4w$UBvnW#)WR?{6=m<_7-_LjUmObU z4jY!Bre5#cK$=Kc1zdz2|3fym>8;l5m)y1>&9lysxg|%GdnqA zUbA0b3gfN|aTup%cjjRrvT-YsNiH5&BWHXUl!~+;#!aDXYDS@*@jEdlXwdniHDxhd zqoAoFi0b3v z1HX~|Ea!^o)19KRL5*Y6;RbBC6F6ilt}=Tu$PQQPht8T7TKvgZu6lM;oj<&P-H#Fj zEw(Daq{^rSxEK!rRdHutQXczm7|nk$9L$*c**^Tn4%GD-U!Ri zfdLx!@ANODsjHXZH_dk%nD(qjj!bG4rNuGX)L1xRh}X5-3D*_4_2^KAN>^ncm( z)!zvT?CnDAElj@9J%Yi!VtGAmjrY_={EU&E$O=@awpv*h3shP zW<1;>ig-OMZ5-EGNoGx3^xjEvJh@c!sA+Cu9C4Y~H_0tLi8whPzm~{JCQlC^DM+}X zBbP!0+IQQeA&$e7VyX2>#4krN&2?NJ!8iX^wzg`M_jMViF*xXS9Q4TSn^I4C%q~={s5ARts$kV&GvI6(5Bu5Lq4?ap;Nlx_0-G2ALY_crwtY`C_QWA8+ zIU-9k|7OfR134BN9zBddkzC%oHzRyZ5xHU0x25lf0`lPZ+($aeWuzrk&NAT z^Rtf~63NmFZ;u%^Gm)H_H~Q(V8)|axgfLSmOCv2euN=QPQbQhvEUJj_FoyIS8u9V% zQEEaj`qj~P-zY*w-;~npB1o^VmuC(wi6kE$Y`zv`8BI>_4?f!IZ~`fxRMM;Dwu%h- zaN^y-xjK@6tX<O-G@4l1aK3oV8AaB_t~{CR z8bd}kP4c2`TLu_6UqF#itSDEWU}r3OG`_3Xh{8B-?S-y@uXL! zf9Ovaa)~T&*ZQV)k>q^D9}hOHfMn{WY6V! z=^NjPBK8+DL<5v7$Z`wih-to+WOY@iud8BalXuSY-7Zkm$$_TmeVXs4kYmBUuU(G1R4wa|xL^R<=Z^sVSlLx8iuRco1CYIcwz~N)k$i}|Xxv9qK0ZjPOwxUZCLn9iG$Q)8PTA?V3NpGX_s7U7^9c8;!_g1+ zPbW)vb>h`>CXqpInU}6#9Z#&v%Pk(&8OW`M(9oex1!R@>w9EPPvn@wsiippS zJH2xIWs_ygPKOTws(@RLGPxp2=Y9C|M);8WukS|pNphs`ds(}k0g-dAt9S&Sg|ljH$5 zF_EP56Xzj6HO7*;y)WJftcxbbPaLm|M?9P|th%IdObC&Rwm-cepF~#A>-=+G&aC?nIOFiO&)%PQ;LV`kJdLKZTOWkMa&#w!BB?&$$@+Kp95z zZtYofr{FzOzvn*J+1~?K8YbCb}#ZfogPm5RXMQWHJ)|NNZLaYy zTvU;1{j<{h3L?q7;}`nHd>BWRsmHrJ=#(V*YfX6jFGdiyDmA&_i;M|$L=lM$qO+;?}atH+ST9d!QT%T#2GVr|U4J)_7{#~Ayg z?`Dv=Pl}=*e>$EVUcPr-W^6KX$m?%?>|rcf_WRt?or1GSE&tiG?;117cFY4iLvC#;KQkNMn{tEb~fDTrO`woxxG59 z>u|E@x7oc45qA&lj5;EHHuvy&DF@y|UKj+S;>q7~5 zQGL!IXJSY}e9!(*6eGwohew?R!J%aQ=63Ts^%_YkzgRt{abPGp6IfAgdqGROcP{N< zY#c=vb#xg~7o#Ha3cp{MemI&O{N1pZ7uH+rYAZs?8-GyoJgAB2=jLOQe_QGQ zj#jT8t!R7R^P?4;ce4Y2c+uuq#b(4J(-jtd<>^hwD92haO4L3lAw`p+wzs3~EhH8q zcA`30BjJT;nV*eVGJ-6fCbRW6B{ez4eA`Z&Rbam3Bxtj8H0JyE`B~b$jOP#PjI6xO zTyu>uD=#-ESDl%dnwdNgKils2~Z4iZSUxeKiR^>n4T@4_sq=C z-1BUKL!*^*-CNGJc3nho_=6Y5N8A2!3@rOkRWbH6tJ*JgSjBU0?&Z8h3{`Fant)N& zR{GCXG3)bUQgv3&8$6w>`#@9M-|8}&+DiYqCiD86b*&IM)LS{0S^Nz{T z*ES$C`r1nWv%VMmnAzZFT`O1)@3WkbfEDkvu$BKNa{bMUIovkwtsIijhSMNX-ii5mU51STkD<~R)&j~?4c>|}l%XR6b@CN(`4Ic2IdG-&R`#6l;$ zl9Z~^CXRbuYF0EZw@~+|#+i8;y22OItoSrdLN3!uh9*~y4%O&5Gf%6X)JObM5fg*j zDtaz`O;M6IOPxEQKhyrtx?ZXHJ7r81YOCzI^j}tnIMh~GtMFe|WlBVCmAw%E%j(Rz zuC2b8@_$*OIUcoD_)`8aD{Paq+vhfMD;x2l$VrZ?Z||LlC;b$G_d zAMJex24!gTVgsZ4D?Nti$19?8<1<53N2L11D@PV22W7O%w1af<84+4dVAO=5w5;T4 zcWF+LZ*W??hu%Ft+RH5S%t?*U2*`~c88iTO=`qR(ZBQ!HN31S3TA!};@Jfk~jzr(` z)Y!lPDcUi86vRY(q3!UbM1{7X?Ymy?@k$>rrDud!LZJEGc#q)mvC+e&=DyvviGcx( zt`ufm@tILM@d}Jh@u#umCj>_2{nc3FJ$K2xoWD9yo2fRp&rnB4<-`UI%8QA1*D`Ym%1F`0 zdL*ZY_{vig0t2u%0TW)G|7-g45~JM{Fk9s$zfY2l_m;-jOaG0_nz ziGlvix}v>4Ckbn-DGYu^r#?Ti&@}!xjORt&o7U?8#Xd0}`uqfsNYnUZGql?Hz=)(* zd@BuWGU0Fh=l^9)i5Y`(VC%p1=|9zH`lMjLq$Ifi&AMbp;GRHb7q8lLWWmmOrlgm{ zG*U20(VY2A*MJG{^y}vhnZK_oY5FpaTJxvr*3{l)Thk-*r=Ka0CdkcAP0daHYr_Wi z>&K+q@KEL@Ig`j=rfRvlz2c>RnW}@bTlELY^{>4j{M!5eOs|1&-cwA|g8Wwf$$sAb z^859J$VaYcYUDA@#XM`~&TK#An*2npJM5F!+TK_0n}$P($sT?td*JYakLi}VF?Z$T zVb1xH=rp^veULmV47ab$-?T_CjxuO!8vpQ|c+cTlrl$yu(bPWKSB|?^$BT~tG+vlo zE=Roglm}vtrtt;I$NwjN%u9i$Jj&e3GhXQPi+oMr>-I6t*K{T@P2VrDwY@K6L>!oK zj*5}{6v#uFe$m*p-njMgH5)mBk-uVZQ-7xO4qC#b=J!o~GcC;@N+i~)v&ZLYa@`Vi hIyck7QrvoQ6q}Efj@$5C+rRlodE4Rtn&N*({~scb0A&CG literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600928_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600928_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..ce62296eb001bfcb87e26a9e55e570df663b283a GIT binary patch literal 15533 zcmeI3XEamNaZ)&;E#SgWYj;?}CQ_PtI5){5=Z4}G6c55N91=gfA`+;h!6L$HDJ zU}q6eRB0kwXEIWBQ%}S(<8bN?9-q)V=F8#Kf#cvCZ~~kJr$8e(4bFgb;5@hhn!rVH z8C(HZ!8Onfz6UqJ58x)a1@3^m;79NnJONL^Gw>Yz3SNNU0mqNS;eswe59k8}Km$Wy z1dKs9U;+fd6bOL`SO7~P2Je6#;9bxY^aAgJ-ara$fj#I8`T+;v2%La3Z~?AhAQ%i} zzzqxm9{@RU2VTG%_yAwv2S$PbFba$YfnW?63&w#E5DLP<1TYay0+T@mhy+m}8pMEj zFbzxx2_P9LK?+C(X&?h+f-H~?azH*P0EIveioi@z0%n0yPzL6Laxf3f2MfR=uox@> zOTjX*0;~k9z-q7tRDrc%9as-GfK8wpYzAAvCtw@+4Ag+_;B&AGd;xZYTCfM~2Va7( zz}G+n4uQkq2sjFkfqKvYPJ+|m4EPqD1((4!&WvfH@EXOCSbTpgVX6 z^aQ<`x{g z*WOG`vDu2cJmzrq@NiR)OA`*aiyn{CH=qrTy7G;?nFvhH%!MKgOR-h=cY3_rvzNr$ z=Dprh+dg*oefv2$_8;Kn?BY6b(EEdBZbLp8I&3&$we*Pmy28MG+Ah6&*7*HZFeJ^n}EuWMxWfnkqdbGb=kMH!r`SP+e3!V`j;$ z(z4le=9bT!zo25_qQy&=E?Zu?V&$sUYd-v_YVEr98#aEtse1F4Pqu!#?X#NgpYPbY z>xJvLGvA&)cm6`t#Y^8^zH;?ibIbMb zZ~SocR_pCMcYnNh|EIPG4>5K4jVEe05`CdRQnZz;jf^!^UT|&ClDk2c%%LZC6Bit` zV7B?RPrAA`7lNLH@k za%l_3m0~|R6xUQjitIZlS=(g4v+tnsF?QolJds zmJC%WxM0DQ+~uaQ)d)vu>ckNlGoS`&fC4@CqTEc&I6~tbYFxKIMoU+1~0FQq*%)no2lkjujj;V>_VeZPxC8GX@$ztS741dtKvn$6|?T-7=Xm z(E3|)wVJ=qZEI!4CfxM z5exepxc7D`Q|OBgjxIc%AbWS-Ej^=b_jRYr#=5K-*=OuD&+gftHo>u;!JiIUbK35) z)jaQyM#p(RUp;D*dDpR#yGCxatQRdluGn#*JY>ferQ4PH7alz;7$!+R*7c$4U__vu zP=5v!d0IBqCgu1_msy`Urq{1tIQZ=C`E|A@pA8+p;>6{O^e>8B& zZ(bX}j@uQ!W>g{Byz`e|pA-y_Uts_ES>CYC!gft-begW#X}XGnG+C)yLYu6(wR()R zWPWA^{=@=OWSwWhu=<|3Kr3fR&QJywLy>YkbBFVTYLRpkD52J1%2X>!J0X-PK^0Bwz1ElSwE08k<_uH}gs>Kc6kdiE9yw+Xd-5UtSCxC+S7 zQaXhe&}C?XdZE?Nmb3_HC@NV|f$JF)VXO8H$>a zGB8w$XNa8b%2CEQ*X}e^8FVZFNFC!q7BsDOTFYN(x?{1#v@QhcG~GG(Et*y<7&`&q zfNR4Q^cHsQvc4tENnGaheVf{|x4Hk3MYW!ig+=SPX9*9P;id z1EJY$PwPf#da1v4W9vZowZk`8^f_`dYiz$pdr|j!-kZ-F3cD{2+ZbFnZrYy7H5cxR zW*mwB%<9vr9h&}4EpJKkyzn@-+Tor&vTHO4@7M>RweIQv`q+Q4d|(NeS7V?Q}J z?MV3MFo%#6Pf`y=x~xd>{-j~*pj9Jn_Z?5DUEQtp&_&hWHS;daeOBOPDX~Q@9r{TV_l)hk*gwYD?UROz9T)4r z@UU69>k_|Rtc^yZMqDbk=)_u04ebcE9RZlDFJJ>|FlET9t!E$`JGD_5Ayv22wIXIU zWgBZ!m$~`Ye&%4iPbO;n$p6?zdt0~arw|m^ul^>5cF$@Uf2tOsU4zlF13O+ zzl_gbVyH}Bi!K7!pual6Mq&1zQ3Yg>V=GejI>5q8wH4An^u*eYeT6O!Ay;i#9eXd4 zTCpuLBI}+!nj?O3~IbKQ%$JdVXoJ?rrb zdhwwy*2jAomGcpeRYO;q*!6y1=J{T5b@Y(6!IE=v!tm|k>n+M|q+}13n8kS-Ep)H4 zn0+>9ssCqYhWZ{WBAtc)@2@{Hb^G{+j6*-DKA3#!mtVO>a_i&^ckj&_66qv%Fe@eN zPG@=AChxxJu*tK3_K22I$L=~V_LDBUm~f|Z#E07ltA?))x~=NFrpx-T>{NH=dKU%V zUShP=eQjf_iJ0p05mS}&^u@4`f+QW$xTdFQrRA&d6Dmz)5WZ~6*E8iv6}3+bxir76 z?O+Cy#_Q@FB+QbQZ!HVB0$P#$j1thzZRe>#S{>F%$@uE9ansSk2Nk#LQtB2nZDlF`!XCk++H z=RCd=hnCI1bJ4QKLy9cP;T^MJr(&u>7HV_0hGwF6W7#yyj;@H=L}l?C&yOwQis`B; z7bu$M++9Ug@;NWUve8C;u}3jGHp|#Nw5iHZqtvwGp)o3`&mAvB1x{*ZK0A`q1QkW| z2KS~Ew7{whC8jGTc~M!k#^XDRp(R0+sb*Sps+4-l=ZGIAaWN0dC>9N#?x))LlBY*8 zWWI)z9|5@2~^Bptw^V4I5Q6CMsZ~`3Ff966WcLlTl5w!;rF;xqBf zCvYWv_4N~DVL+p-4o7Fqr&}1_2WFqo8ck`(*nu+<{P{8|eJLbi) z-(e`DAJ$Cc+RRP7`B<7kCzjzF}lV2pr~yeCFa-|meK0a z-zXW)Y50bUqcx-Z8wzOiVQFkfmv2a`Y01w~QeT?MazHndluFoDzbu9GB|c*#xK1>u zWfxUTbAAtya%lA#1FDH;7G|SZJ@R%iWyjMGFm&QQtHUyD9$iHb>ZX^{GQMK;vUnI! zgw19b+hrcshvAvwS>t|!g0ZSBDMKsv*m+@CMo$e}dBUz#E3Mx38?0+M=2980x%n-; z$w}!E$W_psv86D;G>xR5(we=OAUe&JTziHmxF{9V%+L?8228y%WWzbHF^uC~od@5m z$1P_&vp#BA$>ZDF)4Z3yu&h}cht}%-O2Z0X;IHtCrumV*hBx3t!!X{sqi9fN0s+zL zJ&kx~nz9XPp5bPynlDLR6Uo)k3bO`^;cLzshEoFGq5D$Qxvi3l`Re}J0T4Im!U4GZ z*nugmjk{B!J-gG`gPOhaV2DL+BQ%up7NoLn*tw6Yq?xCC*fHOGO4ZStmzR*Qc(eyg ztMJU8&ShxMBN~3z+_uG#c{xMaO3(IEN?I*h852lr=DdsEcF*=w(2An|UYP24Kf_6! z%aPa;oGOkK?l=4ZuFaN7D`-u?QK|wCrdZ?GFJj>86V6fzt{F?ZjKB{rtESj;tgJ7XP+s9tabJ&fca?V7-yhO4c`eO`wOKF;!WDdj1 zQ}Z`g)6C&HSbQdM6$Zzt_yv05RNJ#2`>F{$bik6yTqVs}<0CDj#iA`o6#T$ZdFj}+ zjN83<>^?=$+KqLz`pOA7Q!&K>h7|#g6zwFLJtB&Y+?)ZNSozz&OTy$iZ2XkNG59tS zu9dUbyw17WQ}BP^Ex|GDcS|@WFTZ(8M*8&Ksy!u-Oy7tw+gP;aLnJr8`DiT?PwL82 zB+-3@%aQmh1J+>G+7hg=MR~u6_#1l#Qci-kWet98K+0jq<99I>d>?#ZpAa z_pg3}_MX@JuE+V(L(YX#9kxtFu`(bJC&XprcQK~bIUlY<;N5>wj6hLaD@TMI_;DE` z!fKOdN<){K-bdAH!wcBiJwBexZe-{D`G_^ux2>V`A0LgTn)z{#VPzPi;;`8~3_+8g zKuP#@Ck^IeuIkSdN{|;;_X3`&o_cQvX4gayKtDAr?i8a!+>>>)P@(Da33QZ|v1$$~ zR6bdbxKX*U2%oZd_aUq|o?B3WNqEj0g%Bb8;5*Eo);y#F`IRfYiZFXYo*sLvp_z5K zw9vjQ9biB)xFs6~I96)h1!!iz8vEEub_jd7EbIguZ*4z=FEsUc;OZru`8WY<7~`3^ z1#l*37h-M&Ik;W$8;#4^i%H|yyN zm8zf>$4|ifl6w)T^R%=CE~xGOp45r93+RR(Dg)=^SpVVF0tA+-WLs$+-DWx$p{e3W zL%2y$-!lW=(EMzMI~6@NFfRrdxs5YQ;ZuRnKFq)AT?;HE$9^qN<**@raLrM_*qn;> zSAWcvs%cH&L@D}h8Uy!K{a%cK6!zX8j6jio2A@uK*@&T)5kIo$-KK8#GTyS~l!C8# zFE*VUMpq0?q}phw>(9}a`Rr4CJ`Lodm2cWS%$ezRn5yC{6Ru=&Wwg_LSjPMunbK!f)Qw zl!+^f?B|p4rh3r~bl2oR2NMxQ9>8 zKF9xclM0TC+1Oh1*1HrkuyN2opbpdXz);Fo+sbipi@j>(Ib% ztxU?$RW7@vHMpGQV`cUWuazK7PHMVGI%zX17~eqHvL z$0!?K<=SJE^>D{A`bO^mj?vfuL?aLhM~b>=|2{+az#j$sPnDf!{c9oW{--|%bQH1P z)m746QgqLM=I(8hU06Sd z#DveD^E~WBVl%v=R=8v#xq5Tj54jhX5V^me;ms$j$RcNZ#m8Yw$%55Bi9h%+AQyQz zn?5=+hYUA~iOY?dO_HB29(Z0bmzalm`9I5>N&FkvU%Y?0oYa>tF~3|;LGJwg)b(8V zQZglJkM#D+1;k_WS(Wf|1!>8#)w^rCk?6%eG{_sXj1-SuIek#gQnJD7-5yK(R}jIL zqfH6?rKIuwF545jSCL7YACh-1t|H%8rdh33t|kR%e`2KbmXn?b*Zt^zwu4`53$vL;fdAAJIs%EBry873H;XC zWR}xZe(=qFa%Re!dEuk;$N`h18?LO&CPiI&uB(I7$PKPf)Y-#X#H;q$dxv*sldD#D zvSO8K6hm9Qq)K6nGae&6`|AY9CGdZR7rI zQs0l)xUas96qE_e6+;WiPb=oTl5Lsf_ZL@{6UL{LsA*L8OYf(5-{#VjLTn)mwfi%_5nn)oodt9Fj54U0N8ENkYA3ADc8UB#~Q( z>@V|LN(Pk9ur_{JO!_@(dYJ!JG5LIG?+x1)&LK^A#`kX=TtsT-)eN|0r6v(CkGZaR zl0mNZp1E^~T^`weC=Op=r<0N~)7vhzsK|!Tj33Gtr4Z|HqPEzZtH~a9`q%j@^GHKd z-ND=2@`&dSeXE+Qxx_YMj+NwSDX}hEI#Rf|l%!{#UM+mAA`gRW^41oqh{(=c5}1)f z6s^@$7%GkISh`Y>{-~Us80&QT=)7Wb^F_Vin0aYrx$}ZK`6u$ojvf4g7y4wA!NbFk zn0}W{7MeIr8QYdfjQqC_Il@tqF#oE3SBf%;<-M!FxQ|kiAv5&7V!Nl34_424e@{aW z`O(E_**yCsGG%ih^+mpl?CU-*C@;L2+?qMXad&zy>AyrU;sn-t_;26#D^E!wgQhj^ zf0CR*j^E*@*xXGa%Wqfpt@|{CbRW6xX_0RpasPODbli8jCRciD0<*ky zx^!#UF`|U5Fl%_{@q&EPF!4sO(w~*2eA<^=S~jH;J!NI}n%`52%WoSiNAyZ3&kBln zK0BCAdNF;j-*C+&4QKM!h{T!1)#38v$ysW0>9YAp-_4p$?2Rf@jvP>vBfk{SIi#FL zJa>P*vtC(BzVtW0xTa?b*)e3{_Mv7o$)c_kmRg=HB!VUPtuD4LA$cD^>K&;mCLi@( zTObc9A+$lfX}&G{pB;k?ApA3Syk{$Zrkr*ezU9OdPsJ zZ%^;7CYSdHjX7?gL*%n|3=0oPCHD*tHD@2q+5$?0$MNn)9+ ze&LG@a*WvI1)s|%=9VRwHg3%)^E@YSy6%=qqWaFCVI;~X!U(;7KMB)_-R;Kt8fzt4 zZh7Cj=vpdqd+xBQ{1nz>Zs=|Xx+dp^wW|l`lTH2(;*jPH!WexsHfLxWnQc(2-s+k{ z9(WY3cP>*BB}d|DvpIuIFj;)`b|coYCFkV4FeTYN_jKazZ&c*qw%YiLy-IQ_sj58rnKeRlY37+MQg~+4s!4tG$@S7JUSGS-ATnE% zeUlc=Bva?U8`F1FG3g7Y7Ldlg_<}*jxn#Yt$1RgPIb_w6*uby* z=8(p(@6YkumrFthd&Z~4!@ns#8*RF&iA=*SuZpiCzs@^VSo-r~VwRjhS}e+l`xnc5 zoiUt6E>+%Yy_Qi#%n}}pe=;s0=h~`9EErx$+|%n43hxz>0o0*IcPE#Sw|+y>aoCCJ zj%8#I|IWGpyIQ?|wW3A*j;j@q|APU(wdi!M;<4Fc?I%3?+S}W%QC9m0am4y*QE@Se z5h5W+)J57w%!`gt#Yp)h6WA|BjM$81WlU20V_bYJ{&dCW>Lny+>Yk{mgyggs-Lrm1 zazc7y$4f+Fa(a?VS7Mr+u1ZryBt^$3#ZF0!i%4y+M61$Mlae!HQroR($3&!ZEN<#q z^|0D%%jqHNVl{}PFR;=LOVkA=7F9xvokH7s6I=T4|Jjt41HRNjx2%^0NQT<$TiN1Y zP+?+h&qf_Rv-8vS{Edl4bywRZ@7V4a_7K12-=(k`?fh?8;Msp_iuIq))E2F&{kFC@ zdcjoZe=fk9>YV$}O|k3KZmFBaB_rEq&bH+@i*b3kV8bjv)xY){n6S@9o#Vjs= z#YI%Gr7g~^^_7S+5ozKgqgRc> z`7fK&9z>muy~_TV&FRj%&i4Mu|CbHw;!$UVf8_tm20NYEoo&Ch%D+5}jw?cE>#vvm z%SPEa)!AT2?isqAvT6A8jw% zazD8|Q;v2>wVedHqYUr(@j`v~!G4Je>ES*h1H)WKWkmXhs3MaB;z!53M~02bjP*-w z&r5JqMkWR)#Q22d_)SZW4Rv-(^YieZ7U`1Z92q)Dm*<)mADQT_3LoS5KFX$#4+~E4 zi)Z@?SB8gXO%HP!6c-sf4t>kx!+pG+P><~+bA0F^)EzZ7+BYGybK61AkzwwG!d!y~ zMfvF3M!NW?goloD()I0}5bfj5+KOYx6`2&07U_$z`Tl7v8BsnV>3=nrNLTlS$oRh; zOJbytTU@l~_;!1p#}l5Il`%dn$Yqp=whvV}#=_2TJnIJ^)c4798|lIN`H%TW_#`An z=;|j%godPrd%LBN4|Psp=irwZrwn(AjUVYDkB{>4#@cx2ygvUo?4?JCI%md&xH-jy zxwp3uPm6T%b{aJ;NZUtbXo%DJ(BQaeA1`)YQ9mnfD%Lh8+y6D2SsBsU+VQ_-Jg>^$ zwpRZy{u%F*l@aAKPCNea#Ds)MpWvylX=@tRB$-nq-2X`1*i&xKkx9C>ev7aERQ})7lbdt2?*%t^t{QHg^xq7y^1|0-5Q`-Wsk zCc3$Vhxz??_h(W3jSnEOBSeE2I2+!G(u2EWlvA&IR zNytFF#Tnt39gsaRbL2Fycs3sS{V{g<*FPsB)Gb}x$FzX-0FQxLeo0R3q2P|lGr*}@j0Rv>n^YYLhnjUPW z_VZKwsI9N{t@ah?r>FKDjgsrCYO8DePY4`5U;umE1_iK<D5&R zRkhGkoV<3EiTE|<#@?_K3Sn4@-le)5$6WRGp+qdiC2 zCwby4d!FOou=l2awDZ;83AEGq^l7i}!8#EaCfuXO%iS~O0c^jhtX*$Bx_juH9L46p z=5K9(+WQV_!lkMEx*v{MqKrsQNsm!EMk$q!+KZ*6{o*LmT`8@$;;*)U^B+fs M|8Xf0|D*E%0eCG!<^TWy literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600929_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600929_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..58d569d510cfea6c2ce7151f2f8ab976527dd695 GIT binary patch literal 16805 zcmeHvdstLe+x{M%(LFSygEBCj2XzpN(E%bsrL_kb4gw0OoIDLDIXJ*@KB)|fif23{ znoVkj)@ziR^kzC~re-RoDU}(%mXTV~n-#BC{_eF0&BS{9qwo9UcYSkt&)$2To@YI4 zJ@@mh&0NN56MW@DdG{dstwAyJi~Z%y5Qb?RcyoXMW04GV95?~I3!DT_180DC;CC0Wm-C3(cmdc0 zyacoYF9WXt`+(Pg{XiS=I&c7Z6F3MQ0xZB0;BDY2@D6Yccn>%QoCe+pJ^;=F=YWgA zXFw-#8Tc1)1-J@)33LHp0oQ=9fp36sfo|YC;3n_`@FVaO&;#5Ceg=L4eg*CT{U%_a z0zyCp3;@J{4IlxefDEt&h5$nWJHP=@0FHnY;0(9{?tl{T0EPi7z!Mk=cmdvk51E-?CV?OFpqcy&M{*MPd zF(xo*?6~p4PZCZW5*nrpkBE$#5FHacaZ+4-!sIDa6O)otQm0LyF>{taEj=SMYj$={ zZr&V2enFwJsJNuGth}PKs=8+Gy!o}Jx&;gC7cE}Wuyon-6)RV*Zd|i=-TDn1H#Kc; z-m>+nZBLt@*}h}vv(G)>vTOGXFaBfCORX=zviH?}ukCMp{hx0fc=O;P%Ug$!ynXbY zW5-Xtd-ASLXXPuY-b>;Ifu726|)wSz4zJ|Gk@>V_}H=fr{d5;?G|?KsgGp9^-J-JXcc)pl~uTja~grGXMTR}?Hr#pOpYfg@ul zl?l-@n_Wb|g>81yWcoZ>7Hr2I`9a{z43$>0Lpgtuz*d3ACJfQW*h@_kd+u_zU>Pgt zB1K}Mf)i~L?y;8|QQb*l+hnVOh@D2k0!FS@pvVj~+Ipd{0%%|y)hy#EZS1{v<35>D zpj;vK0y=;;#sOsxQjS${j7WfzMm({MLaj$@jl_{V^`1b0+aAVI9mqOzH6DY7)sE6g zJm#QJf~tyfQp?bQLT}r~I7wR=XVg1MTWtgJZ3G(8#)4}*deMQXW_$~4y_&vK%m=J#<-)koAfxYEaNV2 z6gn!!k-`wA8V;szW87jDs8tBvxZE6cXu*RQ21#aIp^TfjK`2tHSysvU3k1TwN+_(v zz)GneXk|R4dZ|*_qV)C>j`9$jgcp_KOw>axW7=$U7!S1V zE0^2uiy3&c!p+WNqi~Olw8^&;&r0TSJcpU-85eOAJKdS{Rxr-c(?!fO$84K?IVji& zXnY$PH?;P*H8U=-Go8P)G|-mLT7#J^au;59mG+Eq?cKO;+`}k=oy~tdI7RQ>P!81a zkkbD~5tJha%LdsFp*&${?=Zm16pn805~Z7yhoh6zFdI;Y)LG>ze1J9lo^Tm6>Mn7N z=G5BYd)yHkM%g1OjOUN2sL&~~5z*0%(5#+LbT7j`Nmr~5kO-)7m#WOZfZ*E?@Wg56<+BC{GJVlu8 z;$j@eHu9;SkCd3vIr&cXd6)w>XPB^kv?`@B-mq5gq(LaFG>nt5MjsFh&MBwcpw@n z!4E$Q+}R(7Vr0o>J4!^hCf1&k23$P{Q1-g8gVbnC<>r7JD7oR*Xd8&8Hw4Gn>vGP+ zo}IoL?1C;`@O6dIky8<2o3oU9A@$-OTmu;e{78ZAtblhaq)k90fO2({tp%;T022@g zzjIPI;SOGn{tE0;Cv_u#@2EE7s$iWsch&3I-?WBGX#tG3Ikp{mhIhoWj5GY(8TvSb zm7Js&pab`Dwk&piAV3-5IQD!T{JKpzT&eDYS6bj}GR7?y9t`2`yqmYcqm9x?;SP6o z4x{vr6TV5kSLxjb2Lv@FI$+#+1&;cXUf^FVtKOvVEy^AK~w_myHVp&N#U?^8xeW;XlALAP$W zb)Ycb#al1j;Q|x7fWKX!y)!t+#u>EY#6^ML)F_4FTwrKtX-hnV??_vvZ#ObogmX$p zZfeXQmU4&mV0RFu8&7{q$e=JYt`Onx;%#L1fQczby26gG(zX$993P?f`~g4kLGJ?P zhg0v-kCh+#mi`xhkRXWwLr850-OVF}PNLpSVxZHo;UcGDO2xnt_zV#JKCRIBKkmmT z7CvJi^BOna3(3V}$Sy*HL$zT#oi^xEA3n>VX@)i^XkysJkf@MJQGN1_L~Fv4Of!yT zo+dJSbBs<{fnl5*F6g$ABsV!@{iTN5iVslN^Jj3%tqn-Rmn;7|FD?c>Y^!hao)|4siX|zV@roLy(!qsa8?!sztftQ@4 zd|^b?FG4)G;{=0bHb@?B2qv-DX+9u91_6IYyC13l|6s>?3kC|kKoMYoWThR)Cn2lt zq?I&%7%7=<$GMB1k=S8v1)GsX7(o)?1>EV;K}NX;h=U481WB^Pe5$ZZXpb<<*ub;o zXeNg*Sg-B4RstQ29D&SE%~0BUnpuSXFUO9yM}<8oLVRbOhK8*39jr6Jt&{JKnI>dFq$jWcg38k`?*4n4DnO+ zld#PVc49zUu zr4$X6E@(gR4&gQ>Ca;9|E2YWOCgcv%F0gG9&s%V07g*Ir94B;xUZ4qQbqh3Z19E_5 z0MBY%)jgO|H$Yi8lHvJP+GZOWk3Kx@bwJ&;AK8e@?r2UY2sZH5;5)~+$F?1E+A&Bg z;{ww-tJx7Qy>ZL+;i-bv>6H(p3Vloe3l%&fWd{u&boW3ZSJ>i6A;g(N>MrI_6~k3d z?w%u^hdBvxxajx0(}jOPV9;n^4LxFLo+P7#DG%_+j0paq5e*IqpExNzE8* za@dp!lcwHx>PWeJ?8xdpcjWO04}I2eM~|wxS@ZMh@gtd@Ka%+aNZ5+;E61%^wR-uo z#x)JeGiK!DEHdAK(@4>rCevn9^OmHoPbIBcTHlOw$;N3$o(jxz`Nv2V&RMCT-DdjT zW5nH*p@{c*xZGgP9{b+J!5)Mm@cu12d%=ToPVj)wa`06!0KO9hNo>5F6S&E|rptSe z9fFx`uniml9Vf^B$B6?O0!{$;ZQ45L=K$Ky4Sy-&M`{;+qm!EG4Zrpa(fa3r!-rK^+$11!u8d7*AQi8K*4; z8c-LP;R&;*PzTyJF)rRp;bwkv&?rQS%#F__V&nK6!3+^bw6O@^qX#QGgo}5Ma1TA3 zxaPxJ>UOB^#&f0-=L~BM`hz^8hTr!zkFYkg<`I2M{|k9oUq!G(?S|lGguPo`{p9qdeDe|EHwJD2E4%F z-(ak!uP}0&w`^?Qv^D>!Z7KCnFEN|V&#a(tGiK4(89aG(y2{_SzxN)tdr%-=%b2`& zP1NGb+^LuNCC?-o2L_j%>_^5yYizkRFO|yqv?po8KN$U zi9J3Ot^9|jqu+srVhbztNu*+H-`AsUqg%d_swsLS1NDpiL`rBf4=431oj6%IaGtn> zeeHax$V)gaTGYlebG9H8-xnm(uqO34BJ>M4hoREYu8NZ|$6tyP$%L!S@Pp!Jl~Tf# zzA#>-V7n88G4zMS#R{RN%R7$UGCB|z81ylk$x~Hvtm*qqaSI#1Z>m5k>Ad~?Jg5_S zD_{{WtxmdXT-u96i*V6b-73I^3p_Cg7iQp=EKJf8xZB%{tv5^&$XHW$8VuZ7orHVl zva7gK$ZqmB30n`Vp!sttDu(5n)i@Bmc}^E6vE-ebE(nz9Z5lE$n&rGr8tk{GimooR zc1j9{HceHEl36aOO=M)5ua1b@*%*C-K*?I}d?4~-xvULQCiYjKc!2^d@qP^L(E2jQ zux!(bG!o{-l^FsB%VdX&Dp_XlcXYk{K8(i1OTD}sga<#z%ZdXARV0igh`^vGHwpSO zTjO9Q_Csuz1qY~+- zEg~;enxc18y)V^cs$DyyIN_z|a}~nVsX9n`A`Q8AqkNa4wi-kt2~izR{beuJ5-WAE<3`1rKIF{=O zgORu~UEZC-LX9YnTXY&84d%7_X!Mo|WTgL2O86P)8}dQ_~$)Et^6h-8^n zOVNg#@TFKO{Am-MBB2S|nLqj`N-h4>FPXhRsoEuswlf-20?_~8FXbtpzg`&x zGEr5lx`oWa6Fn@q^($|gP%wtN;RNsFLc>wansL7Yrs^yRD-&QkwE~@yHE~;@wRy}I zQ4?#t-Y#lq^-Xg{?HVTI@k~m`=KR_@+K0YbLnWmTEtVM{Frt>eS?gQ+mm=Q(?=RmG z@hlDxL_ALQOc^z?#qpW>aD4N#hfG+bU%KikPoCXR8QG|pm*S$gTbzqa+s4s#*d3-1 zvqYSP>0B@e+ry#QfFga(ArOHwcu^)cqUDPSxNfJ=HXHTxPE#&78-j9Zv-&oXm&Dlo zP6=40`-eBGP$kp1)4-(vq9qL%rHca5ie(BA_*ly-nJ5{fo|+BrRgTS0M+4JXKN^u` zSB4{0u%?qou$@`aK2e9Hkp z=wUUI0uV`e|Ff8L=h*_0NunQ>nn!7WgDd5O(v6q|7j(J^W16QKiqWMrNC_HhRdp}?iI{P@L z-4s4tq-VQ?E~;c!6BL7FpvV0p1~N}d#XvdF+UgqEZqW=;q@?q;Q#GK$O0k>DBI!=H zSwt0ocel#Owx%|#jR{W|SG^fw$eUPM%}-~MoxBsRYG948 zybWV(4ow#|vPRo;u&GzXh$RAxr2VA>!DPjEKAhIPI;>g7U;~1)K#+eRg1B3$LF40i?;1) zNibh~VJfO4Z@eMuWIJwmBC_V38-&5z!>*$?aD5Vj&GfA8uuI$2>!9XH|0SsXz@`ZH z@=7`=vak)z_AG|&oE(T{xZ(eqs6n#+(amcFCbnTxlS(GpzG=cPOlo}Np3TtT&OZ^m zH%2*ZClvI2VJ`w*%Pq_?k?~;#+7Zi?r*fY~ZeaSS4zu(RL2pgP zF`b@mO-RHH8e`_^(0gw2vu3sxNqHP=yfaLP;Lhmh36fdUp+s7HC*Y{7#id(sU|)85C?8*dl6WEl$g_npnNmi4HjA+h_G`<>i+} zX4dPIMbyms?;}hW2isw)A8#5UVkL1?#y>5Hlhj*=ZiV8Wu`^X|Y?E-h3IS3l#YzV{ zq(SkEzci~VC7pHLDo8!P{i=>(n|5cw5#pLimY!ulI*%E(oLhzUVFT4zt8N{GnKC^y zRSm59ux}PD;N6OW=7x=cVlI#RpnVsy6Lm^52Y$3&U}Oz%ZABoS;&B~r|F-=c9gJl+ zMdigdR(>vO(a3I2TT6FqQ^K;%e;6+*$!Pg_Non+MynLYa|KcV7SZ$Q&#K;Hnf2j`C zz^orsJHJZJ8xOXVnaXaYoD|4LOz25Dsl9XOPR)PBtma#JD*sU6fGZLfKlu~)|2BX{ zJHCoHKR+BzSNfLn=6BTh{!*ZSDt?tSBr2qztp9TYVWp_w04RrGe$Dm1V1Bc3;O+vZ z`&3o~v5cDLG+Dle{A26I#^-(35p(9{Ionb;k?#V2J)au2nxua>e1Uq`5;E`Vp%X{S z=aWejBU)Vz8^{lb-b?>z#xim`{fuAc1rza~J@$@Wd>vVKOj}WvQb)x4Q3DpdS4kEw z?u<%uts`wqkGzoKI+uh$eKas2cp(Yf^zD$;XXX>eOY zVR7`-v12O9b5mL^F}I3I&+Wte&aYcUHa>dIeWiB;**0Z;+N}9aBxv3DH$VMkD>*Xf zSW#%?GBWMG!5?nfxrP*s9-b|FyP3o}m{00P>?X>_vuEbcewxe@`}-W)wT5iGI)BU$ zLl=?g-2*pI-@Awy=B;9;IM$IhV#i&p*4C2QNiU=wdvz5VTY2Iu-^Xi7oAYbmPq)1Ju95oE}OKZv`;mN6= z79Z7Ct;^GSJz7~Xz=_~rH%@>JRL8$1qdBV%RCSDXCSlZ!*I zl#O;@OOBk7Xq>f;WJmC{r<@{|64l8&fx+E%WM9geq3SOx$ij|bS9M1Pxjno7=z_`` zvaDQO=vF z7M!tIS&XM&`%qKen28|aw)skJA$+IUYN{Q&>0iJt5F_O1d zPFP}l!brLb3tP78%g7grPwZFDts_}!;or0SmJr*tGuxTPwd9)r(F=BwMzZO<;K!B? zDk1{mj|0ve&m%|EPuLmO8OWp$n*3*9%OhXE_w$j?AM?mlkCe==FE)_)aW}sxlI9b| z>&I&jY|bNP`*lBW9iB^Mo1c4U_uIAP@H)qD-r8m)Zv@z8zhf#VuWc00*i~6f;u_jK zzZ+jlwpTFEr^lH{#LqobXJnhm4b2ft<&b)EdQ#1uqE8H@Yh_G_qPCQ5`-c43bbB@# z-?ef0(zzMr+&i0J%B;#F0~%)*bX~|MVRNSJzV>Q1+4*GmvhBmG$Ofa&j*Wv#$k8Bo z^(Tv}$=>#Zz8}69 zVe9lK-KH%iKfQNnn{xO@@>7cU!W+TM$a=3Wn-1QrBVWk+Z5dHqPdX~oqTe~wKwKor zu6IV(ky(?!V?VyKklY;6eDc=373AM1EQ=ngUq}uFyR1H2y_jfM?R)H-;5rgIp!{7+ zK|QHlxuNslq2+|syu3c*dIb^h+ul58WCb~3mp0-*J`2drLnFRbxz~}zkic6Xmo*T< ztXT(7buS=k!RNm<>{>vcK3(&|rz@LDde``-9e!&`T0v0lbNx4w_q|(Z z(KK#BUI{trd_vCd$|H+P8s`VM=acz&V&`~A7LhF>gDVNM?6_l$cmXVj=9HqK- z%tUs*`P}r}y(J{9^u)RqnbqXy*+0$ljjtf*UR7{*1sh2JHfHqggpH(QfpPJmtBs^( zW%INI*!Q$!=1$X(HKb?E&9Ps@&p&)M?)2K~`Q)iJ;i ze)CCD+UsXN|Gu6a`u5nD14nEiej95G*L$ufWi^sFF6>%Mwp?;q<5Am48g43PfB26r zi(?`n=-H1!Sm`e_Qg!22%Y> z{i>SiS~6|I_Q3H+<`YxB!_#}N){+bFF6o%_#yrya((4N_O<7J>|I)?A--?v|7BQ6VpzE(MsEG`*S8CEmrW~ zFywttya6Ba>dlb^7yIM)g^mXT7{!2+jGV0eG`Srk@2Bdg5N4*8W~n4G24rq>8(L6k z%qr-;&B@KqvEKGK6joU8L>Y#{k}T`}fbv2^S^nLJwEV)df>LXZZDCnyNoiU^W^O_D ztdg9x;@(DVX<2bWVR=?@uk@;{v|`5oVt+>$#}_>r7kNL&0A_&9(W;ibA8PEohT7j6 z>bY~UC;R6=A9eJB$uKOnk_?ye-UA#x@l#SvjE-z`cVs$0>&V9)?cb4kzU%I}z|Q6F zkI(3zhpazH`;(uc{Z&!aepXR!j`kLr=Q54w@evT!_qQw53;LE~5&xnnx;|D(EspjZ zWu9ivvmxM~q`&kB^S>y`y8gYha9XOT+g}oRZd^kJ_T^$Kuy5&q7kJN? zsgqlUH4E&w3p|g%D)2PF3Ssy06@=XP^yh=yH+(4oGkCK0|J;Y4|N1Bf7{N4YC5k$m znqj#GnOT*yGAJ<>lnfiIoHoNpIn4Svi?7Ripp<{C8CH;%pM~bbC?5_(m)W^lhRj(H zmRbePDy=g9u5m$GzOm|FX<>R^Rz@iuBtNS(4FjfO;DR!PVV;ljH$jw#`U<*R`hcL> zhQhScCmyHme=qC4ia!%ZnW(R@yQP1#FmO>{S-pjSvnW0o^%Zun_-__xjdy+J{Z{@r z3$$`lUxB}s|IGsX#O=PaAKK(^R^x7(&{z8XHGi{E%2Ry>-YtDVSZ+b7zaMS=dw;xF z{Gc~d8cHiIEzV6ZE9EJu25c}aqc|(Aw6GZbP&3Ssn_iq&Tt!L9Sd~^>Z1p1KN+r34 z1+>)9f0SmF?=af0SDE`Nd+Qj5M4ON>DQT=V%~P1{M$?afcBEFTjR)u_TC06r8G|QMsgt9gK;4{_NG$s!UDEwS4C%Rls7ro&L{LsFu9dlI|C-nV1*PkCC2~s7Xmm$jOY*(RD@p z%97bw+pMYy_sOg*&#dD0e~3Q!>K?XM|0DKE@vAJ)@SDo(pPFwlq(>yozHe{kVNI(4 zWdHn+=#-fsR03Q7;hz3oeL+YL{3R#D_fOWPAh9$f(s2L2e?afQw720?LB8n)*0p|! zt$tVkzqg-)d@~~_V&4VKNlOYSNcNvtn36o<4{ew3pQy?3PoOpf&t%Td@XN``$hWTl z|C-JP3BDQm0p*$biB*5Z6`7HVRq6RbeyPb(|GWNKU@)Zg%6!Ng2c#y2TXlZuzB80% zhQ;>IsV{$FeKfJv*7-b?D-wCG&&iBTs7gzk;G5YS1G4PiG(%~l-uTJi^6h!s@{fq0VSF6T&{~`F&H3>Sabrf0rr|a|mUhz8 zK>k~()>_*~{Zsyg`BB=+2l`KVpudie8u4(SqD?Exd*x?`1&%HsJsL$J+DclZ zO`%`bS<^eK{Sa%)GqLWlPg!sKP;F=)k`Ue=VZ1$%eBi_1(i`hgA%51FKNW)(_qLDH zCdT3RzWMWubT5@bQ(pgxCF%YX4RoXg=*YLv4%OoBetj|U@AQSqwOa7KzcvDMxWS&jcLV2Wm%=_45LxaCzi_I#8GKYDIH&Q TVVFPp$Behbe;0uNpyB@k`p~sl literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600933_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600933_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..cd81dc3882102320434f73295fe9d9f671766ac1 GIT binary patch literal 17833 zcmeHvdt6ji*Z&zjqi1MF2Ll|;5K(YOX5h?l5j5Qg6k!w)P`McD4A((!!+iiR;|1?1 zmMNMS6z#!FMwvyXHJK)vC6=ZYDrt{mrlDz)mi@kG2F=8tr$2h%e}3DaEfXIJ_e2gp8%f$$AM?5w8_*r-0Wg3Fum>bSPoNhd1sniJzzJ{$`T#QE8K58VEZ_?C2L=Lz01vDKoBqt7!CvjAwVcF1_%Sf0WA;#L;_L3cpw^>089iX z0dYV)Fd29rNCKt+Qvp4Y45R?5KpKzN`I_Pn|Gt+yNB+4t`L z1Mj_W`QYG(hYo*qr0L_MpB(%2v*XPtKL6t6sV`5T`ReO$TF#z3-}>!^i{JhG(&e@* z-(UUV+VvmXZ`{Pxp*Py8RpxY|XN1!-8#6YDpZoB(JZZ&2maA~w9ro=omJ><`*|8jo zQ0^m=GILo@&|g|Uk>!3C_+%HeT>c3A({(J%HM&+_jcN4ZPS+Vn*vI>D{RO?0t}M51 zEk0kdT)IFo`W2S@AqMSsvRwGL<&L`-sznL(L3}Z*ASh2dp5;D0CJ<2GA_KM8p_G1F@`qINn|BQjC#60_K-=IjTQ zQDafj!iw6d0jh9X%!(T613n59eZ)u7;2=}6^hUleULvDMu%ZU~gpb7Nz);>2i$l1Z zH@6kqJ3UY(YN8vJA|2i0rHG~}rJ{*0_ENObj$RUu@)F6ZB)pZfeut+)W?((mQvyAwhCR{RcTGsC5LF*hZ}I7q0Bz$%10DPpYT>B(3RfW zYC6PQBA1+@>%1dbtU)z(RT52|kQnJ=^hl*k>S-6HBpmZL05z1CN{%6P(7U}=Qp#IV zOONmt$!KqHg^@OTi(07&NfVu}Qn^t|Q8-*2KtCf(M-9j&d{ztB95wD$>qqYg*gV=s1emtGpnTZX^p6n>80VevDDqF zCMrb2P;+ytsiQgV^h&j)9y98r7Fp!d>A6S=V0Gmo&L!b*n{ zo)6t0A;j*FF=E66N{oHTiO+SL_IxKTCS({gti(7iH8)SEH|D4C>}asjBMp8O&UTo_ zQ)KD<%7g_alX#k(l)W@F0#s?`$`w3WE)BQR<+{rCF&ol0ZmO`a-R$*e)*Sp~+O%pC zOjzyWbRSIkf{h8A#5$WN@+81B8_QWKuot*cAQJaudFD~>VL6`kTo1FLJCXF9jlZ5_ zIV+2TDy{67D3Q5EupG~m#+eS$jGAX9u?5sAaN(&ZS}xSs2(gET6E31I!fRJZ47968 zBo~Kjc_+evbMobWtPgGTCzB!NDx5k=Ft z)$l;GMwCDukjSXLl5l#DMkS?vIl*aW#1dbToTox&Pz3mvCwhZgBJHQPMSy*hYB01a zP-Pf&Lfy&UYPegS8jQ9=Eoq=MAl$1wvmVrlIC`o^)CMk$rlv|*<~ms2NDl*FyCFc> z0t0-ek1CM5t!khTvZ`nmN1IuNj0%%*bh{6FsrQkX9l$4;X1fa9*Qf;DD4~cDB{yQg z0Q!KJsDat&#SQ4el&?}MI4~r*!CM(=1Y5}HB$Wy|f~bbRq*8=a$Iz1!?4*=LOWf!P zZ;=rsC9!~P!$Expdbf{4CcW#!eOoSAf&vrBSkX>XK5$NNtpTKnu|(ss7H`yp<7AZF z0gP%LQ8;aHBR7UNDkTY&S0rc=U6^^&N{5bxKB{QEhj&GdR5{4uu9YZN45(X$Wvf?; z7SY}+g&XClc5`T@d?bN6I_h{%GhNAwWYo?a3%!<)6e*F>c%7xjqh^FpW&+QKO*G}L zY6JbL&|MQo)PYGeRI!?$YdGfIh-*8gTpUiV#fW*T_QGg}fNzf|z}W{B3LPyRg0Qh$ zp{=G*D_|ve6&Tc#A(7Y~CX}vJtC%V|9irAURG>shUCe2vcWXozO8+W`p^mJE37hDz zU>?+foHlx|S}UUr2=J?X6>=ujpW9}j>--R+$NFV9(sTV`U7P(C_4M8VnBJuT47MWx z2D2&vlp7JC(DA%zO)tFuf)}lR+`;prH67S(92VLm&-OZl?p)q6V>0&66>GiG_nWO3c(bu2%f$*d zQw}N_~?8OV#e`JWFhCVn%5l(x1DGXv)C1>xU z00Xe}Z7)>6dg9NG$9V4*|q=sY$(#Pa5m3Re2 zCn><&aur7@B&KPNTgJ5m6>YEX`)!fW#oKvdaN%>0dAc9x%YO>}o}BgBc+4N{_USSHBe!OKT}%H9yHQql6Fzwd{LJ8odthf) z?TB5lyT4CB&!=c?gJ<=F9oxw? zf8958%>aZF%fxSqyc%v_8FVNCQ zvEQY=G_X;7jikm+ZQF~RG$Mv+1bMwpuh2-&AW>_g`@znXa^KEfIkvG! zLqgfhA4R%{Y~4qs6R+^*l0x&L5Ojjw zz8qbJ^GupR?Qy_dwK8m>MJ(0sz~{8JIBj)vuppC@Qr=oA_L?=6ZzMx!v7nq7R$`2? zQZ;o@5^dc`LsKD0kJc)Y^ zsuoe=oLXwP%8l}`YN8xh*5uS+TdXi*Tbw|5z_M_Fs-t>U)zVYd+D4>ul8&5a`Y?+? zV~;El{Mkfpgp!77Bn{BbZCHg@P6xe$m6$=6zg01Gm^Fp;)kf2We%S5W`AHU0z9NRc z?S}>NN6-oYrLW;rzm)-za>{?PT;AqqGxUzXU_|SNW6k6H;I5_rg%NG(9%DNa?C$Wy zLqRD{1+Cj)+b&o=Y`8rR2GviEWQd^a>0nfs*$H^gobohV~8(f{zw%4mOQ5L@>5LNjCe?t;*b;cn}NQidAt3a*&*s%Q~Y`B{V@P)tQ# zc@D3?sKA@%46iVORBWC)d>lHq)OiH{=^+zSev}5~^;1^2tJMc0&~9lIU>#C3jqR5daE$hAg1O!`U|k$;$J*ihT1m^ zbg(EtQ%bMe<$*q>-}qs8-%ayB2NChR6gW)X zgyxjH97*)8qaJ4%>f9X#j+$p$RdE~3aB!ipl`*@!Aay_d1K;+e!64b5?FuO~YTP)S zH}~s}kkxP$9j2f4Ff(p~&nnFf6%rjvG3ND)p?i)B4~6CRd&z?mn*#=N!f>W(0YANK z{^R-S&AQBcf=6Iwqu64R#_?7f8sO2)n6&}e*CeMPW?nmkm&`xvJTT!RSKdT^J;X2H z9TzON+gU|D-Mw7PF+<0W5#k8x0ABmkU9e;W>~o|FXdqRTMMFPHM`-+coj z@OQUhp8=jii0r#=aRcopz#cv3iU!i^Kapc?FP~i;$b7Zi7w&SY7ra(FA(Rzc#*O6N z*y$2KoIT}8P^ym#&%h@61FYU_VA9l@uY?VZx#A|0g8E#H#PLVo=0ATC%R%`~g>iB& z1GOD=n^_c2jS!s?TTX1wfG)p2?qL+SM$Xc~J}f8Vgfg*t{#3X%!`WZ(I3uPMlMKA& zT)l-Ze^>{LrhLZp+PF{@TF-EC#c*Xy&#k~J- z{tAYe*WTx`n0M*eZ?(LxXMA*SC6-J&qPhx8#x2c92-$z4+bYmnz5RjtsH$ZTEyjg8 zyJitC#Pa=e{dP_gu~q zBQLV|43LQ1xI0C;jWE)KE;Tt zUEQHolWD`t@VZsyPs4-F?du`**9)gWb;^$>prrblwP;E;xQCj>315D(KoH1Kq9!t{lY{Owr8+32)eCIKwp zIA9(uflU`ei{|+&pzvn1CtB5fvk#-EJ}*X~TxG;EHP!lggfmG$@saY(jH?h@`}NOY z*oh0D!mCXwBcV{Y9O*29K}_uk=Q*`O{%a@}#kU!=WjI-yj7g1nI<%f?HK;I5**y^k z);@MOqL7q2D2ct@F3){reBiEM*qM6o`6vX@$V=?qrQ&^~!F|5Dr(S+29g%>x6c!Aw(PuxLH z61aem#hhhvs7zdYS(%J?Et1bGVO;0>Va?gnDVSQr_x(JiOhb^#gJGKO7GONB*Pc#e znfi+35Zttn!8n_DXYlRaC&OMA9cIwRsMe=h7~Rq}xNr142>Yv+={+dMv~)*W0%H(G zVHu-Omk15w_U{w632LD`|4^N{=vmoDIH+lP#VgRAd110gwfNWX$V(_|?d!N5W%Q|Q zNOn#x_uCdIp1-zd4GgNI+eR46a~}8842(F@3sYrCnumpv@98FNW7y0@yilFDJk-b} zT${>kFJx$F0@M7{fo%-4=obmbd{S~0s`;Vb3o9QzApv7MHs&+%h3;a;YJr&vzwUyS zPTJ=Hbrjicg0O^5=Y*}wzTckP%A40shZ(!!J1^e*`fXhPb?TD_T(*{Yt;a<<{760j zwEOx7jDFciw}gS>?3%Dm0_b#hqHvM8?Gu+Rc-a5b;WUbU^UK>C`5w7JKUM!_K;`8G zTLUV;Xb%GFW2OHWP#^tSiCN%O6oH@O@ISZX{Gi~X{v{vtioUydhLDkOw=DfQSb#rZ z|F#sK_Nm|{e1G`qYN3=p)v?LiZbNRuX^}Q##&`v4r`~K`ORac*5!EC z*!dHmZbt=FUxBk-YPW8KzIiKL*zK)rzq|FoAAJ${_qje2_;0Q05uRT)@5;qWvVG5_ z{i8cd$@jij0w_?uCy3Q=B$SKX4**l zE~`5pzeGpA@AXUmh^gu1tB}b*1hplRxh^C1*~e4K^fz3FopVni4EoWn5UCf_io63Ib2H2v+f?_?wg3i zj>fwseM`y00q=dea>;bE>~x9yt`Ci5SMO(6Df$+W&9wW_`$Lk+N$riPbKlUDsN&kB_P(d*;r$Hp;$&M7ey_C$E1YN%d;EaqDdZ zSz#yJTxH25a<@b3<;yb3%Es5GycKOAag}4KbE!HKGbpb6>Th)9wGZyKRLS#*i%xZd z`!$~&o;1ca>vl0wwPB?cJ8`vOl1n0 zy|j^7ARSTfQucxYq6(d4F#vDf?pId%`hwdlMF(q4u0dgE9s;%v3^>}pm`+MH0u(xwSpY-9{A$H}T-O*WOi2FCfUE8LUz8Q(TW^X7VKl;CX;@HG|686Tq)~(Ca z$h|uG+wD6F$QwOpE&tXhi{#}W@9D+p$rr+^j;i!*GBCYvjmSBbBxZUX;Wiq{q=Rq# zs<6u^-QFCcyYo{D344uF&t8y9y#KwzbZkp0*>ZTK=7sbuvaILcwl(i2kr#j2(tX$E zY|<;Lw|HLZWHNS)`$y$mGnv${ zI~XQ?X98JL?bbK*U=nff-eYN0xq&1M*utC-$|S#6>0TP9%OL;0bNY?bFNtaG$+j*|r4}Z&^^21r@G1JL57p1Fg&MeY$ zQ&4fdbtYlPNq@4tWhVQz;`g#hE@`QLms?hyP7W&FZiL*ZK>NPXd zNJs7M>%Kjw5lQ&giz{GHOJ7ei?#P}(rdysqeRfnHsh>7(ljTQx zIo><~|I=@+89pzCOj-Z_&R5HyC(P^bE_ajVlRe_ICwF+}l8^p%DAr$_PCor*&Hi8N zvWax+==P+@1>|hYWitPbav}|xvPk$_9?AG>OYgZEWyJYyY!HqW@QrLKZZ&NjWUZMu<^o?P&4 z?9O}=!`8iW{74$fTeYWJ*Efx%IKFq_z=BM2!sXbClH1wj**S$lZwxe&QR~Z%bJ<+7 zSk%%x(tR?aJm$=DEGZxnUJKW3xSB=IY@fCG^;Y=rv867@OVi28_Kim}E2fb0ZauO- zTBs*3x9rM1x2BM_l|wQvZ_OmrJXLqf@1~J6_Kl`pCv(X&0V}V(;a)(5zu!yQP?$yv zp1OLz@}i#T`)qq^|3xFYx%B5H!(NHU`qzkW3&xYDSC3e>yU!$2oHlF$*^odsy*c7? z(^VZgFtlNR=@0{%HT2pmLDj`1@kX$qCOM1TU;NCSgW!cZ&sAM7wB(SM_F{Grl~2B2 zma?hu`>7=NUibYYznDVqoGriF@OlQR?fdH{X0V@DqB`=K}K464jK3RO-v+PYn2?=J_E_v&G5jlN8 zc7YBpBMrwQuTQ8pl4zGRLGK;KIK0`@Q$L$YKC8R=%iQt;GJRu#!Zf6qoV1MjZBlqK zX&KBMx{^{(?47yAnd29em}UL9-pO7`q~wgC>U0gcz5R}{Eb;~N>E%PeM;)C-vQKex<9S1> z#~h;cx_kYnFf%#uQ%u>uE&1e$#~lxZ%9sb?flmjzmi}LM_Gos-IEf>iY`^EA#sBVM z{Q@>4_WM(^?u99av>d&YBjsf0VJD+g z^+jnO;)rZyY)$u^0JF_9z5uC@``hd zY&8yf#YKfh`rOpa+>B|327N(iBc`ahAUCfht)NqSS(?6pa=z5frJu_#PpY4jor^!! zUFu>RmXjT7oNFDO-*ogm*2|Om&%YLTQ6f=9xBSn{rMNt&=v@r@^D0MA%RtZlj{RVnfB)y0e^(T*KbxpVSLX&t&-S67&2ot9`dcR69lDlc5&xzr zetm3`YWg|vf7)}`I8XD4hm!u*uMPgDB-{GiWHq@uZ*}x+p60nf8nU|n#g3m<*V4Z~ zt4{l}2|F{;x$POx#tP5YR0zYW{@nxAzd5n)Hv4@jY|FErU)Kmco6G{6xW_h<{M;~z z$4dYH+`4*5r(`?lW;@ScHwrwz-_R-fu{~3#gU zJ6=i8Ov_H4_IRmH(6pj5Jt%!lPME`G<$`AW!Hj{n46#SSZg^T?IZUeN0$p zZjrBsZ~bR~d|3RrH}W*3FDfd?OfD|6Qcwlhz&)iPO<$B(0Dh=&&(2IP&=-{PBxEep z7ZljM2+2}mW?n8|s`2$^z18mgd!2)Mq_VS)l8J+3W5>r2v*md*v!f6H@y!Si4i1h1 z_|LfDV87syjNmcB!5P7$GOT4GA%ChbhO$DDB6b%)#hXuPY#RoOVC7>B!|ZpCFe$Fj?WB9PMA=dq0Q+m%MLOo=fq~Gg~gR? zr{`tFtJy;BsIk+NH70d(yuYo?w=gp~XH3!L3EBYEWhExWW@|I~J|-I{$D6VeH2#L< z_(|wHICFB?7#8jLK1vhg{n0imJvBVLwClV6>g0qF{{-Jy|CBJ>yUCid`IFpoB>RSBCujcUSaOoXf()sn6FcQ~9na(( zQ%Pb%j3#Q7wU4677z;nYL|zYJXdh+@iWtS~`H%VQ!?JVrw)Q#t__)H!V}gnke95hAT})_r1SmBg~^&RY}E7^Yahw+ zacp9ItRXcllwVi0Hx;I1ZPUueJ|fdpl3HdR{}aaZueGn z*~wwC>5tgfbgW7Ff3Tnbkujy_1QkNpe`(Wys?QBEz+Vh0>i@7Vxp74);n|Pc{bS?) zTec0K3Q{NM+Sd9By82W7|DHVssZ+zFV0Zpm`gs4`1mCE<#DuYbsk>y~I5x#Mme(10 zCN(`pV=$!T*w+7lZOpl`>XaP+lGL2IvcKYr)bO~niu7BocXD4>be8L+0 zPmUjB8}k$GF1t8&bY$n8y7Cv+hm9<^&F6_+5ohIkLuz7kiCA8G#> zJM=rYTpu4)Z0%!uWO3vuKa)0><%3oj|MkEoaEmw@9PG=7y|JYTYaxYv?2F-_L-;T^ z+8Xo<`9|S-U&)FCU*kl!cD62F+1?qt5tgy|uQt>el**_&M4dM^l1rO|8wX z{bxrH_3`1uZA>KpQZOIL{|ME=w)WwF*q60hThJ+A8*F;){jra|AIkR{_GF*po0gVz z%Fh@b=u_h3gQAdN6JHaY$bZ>p&EMJdhgegRigky6iaXnn3LZ5bNr+V+qpkWt@_~=_ zmcOxe6{4}l{7LAvptHR;I4&BukIdh?NDosPG_{UDsxa9%Dx2>q7Gt!w&lnYqyGO^1 zj{h`Xs603reD50^hB;ctrwz{kZ}Rw;!mM$WzYETJC~x$n$K*Y(AM1RrIe~Thqr*De zkK&bxgb8_6VsJ=la3tR^8e7*Jw;`i!N>1U+AJMn9KWn~&mQbnfeQV!*OWTK%xf%5Z q`Ne5PsuZJ9Wlb#IIul1XTT1D&s~`R=lE3~(jc~+&5rY4u<^KWZudHJL literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600935_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600935_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..4f4a0a0bb8ff7037e1a7844f57c8732324af1ce8 GIT binary patch literal 7537 zcmcgxe{@sT9e=M)%1f8dfK5!XB(DKNn3bkUBQ3M$y`(frX=__0X(L;C`OzljM5i89tZssAiZYL!v!OfchR37g_PzHdZJO8C z{(-*3&Aab=zxVt3{<`1qJ*A87saHyrW2EvF*{*C*67vWm^zmRt8$l>w%!M%z#+5KC zVO#}64WkOid>B{5(7@2bpkdU&(7{*?Ll0vK3tqR}qGSueoyxf~e+8;J1O4%IIzE9ZiOZ|9t-j;|bRzPdAnV9qf3o zM7g)5U0I9mI7qJju=}uP%Y}K&XNEODJAP5ktZyzq{oDA}j9E$=G>mr3h3><uh2q`JoF!%2uNy!3+TtaEKXet^dG$VBwnzalF0ZH%`lB`=OVPX_O|A4!cX0C%_#-T93_`4vaPY?zBO)D?uhBBi#Nk9K+40txJU-A8S5bv|4Ti-$=B=fsSwSp*lZvD%^{Qd{A zmjKUqx9kLBKJ?n=7Z6jWY{#?cO=rrU0IeQMe*PG|?mWE>!e!jM^Wc+c@qlj56H~fO zP*-pnn3Z!`F?Dt>Qz$Fjl_j_sQ`G<(f0}#}fzDH^3VI%j2wuUUc$SM(5fy{VXrTv^ z4Y>-puOKKNzovg@`>r=D@3S6M@7(%_XGX26joIy0){WN3lQ(LkJMXeKeLe5d$5d}w z|8(SEj~{vFymbkuf3@_V2dr=0`A|Qz<2|eF=)8U^bCHk45ON&`IweuF=8Z zK;o+cI!j_I1aEdgC@>i3Gl^=CM8Es{`a|CX9B~6iIAZFoafGnvk$xx9pO~lr+ZBK$ z?rI20Or14SE~)ZRuSoRUuhQRM2~ZHs**1*XIj>Ae**w&Fh||^jF*SxNE~&_>e7Be= zzq7VVd>}CD5mNO$sXxC!e`tYVU{OsKP>bvDtWn30Ti(Rmr26AJ{TCVl6PF|eCZ>KP z*!ZDEhZzIiL#lR?`aO&EUoC`FJ41n*K1`~EOH>VdN_E#_I0)*pIFu4Dsoq?^K^Kk& zf|-6lsyxx8ZUueIk7{Y1@Y#>of<;vPxj`4@B0*r+p@OG_Ed${oALuWp3PAm-YCp0uM-UR(J0}2&L3^+l*%z&cCEXJOa4; z`mjOAhkXeykwrx)p5+n=;S|ATC>f4L5!GZ~W?WXUL;G^d6fEY}2(_H;>ABIfLb%7N zH&xc5$2{m{S+*MndRDP)18W;(TUmCHwGU#N%{FO$1QAz`ueS^WFZzZDOTp_dmK|YX zAH1=UZX2w@H#{qW-?rQp;nQA+yP?z0YG2Xy#QIK8F2OO;k zD}?m&McqlC6LfP<(q-81aHpr!#b>thzVNiVM0}2>P@ttRhbPv@8_5j!^>&*&?N~<2 z3%Vft`j8(S!0*U3wcC-OC+z1Oe3TRTBb>*b^tLvo`#kkLvcVMz#l5D%aJ!ui`yH(i zo7T}n`-||>0Z;u%(A{JV_S$m$y-A;`)z~@Ijb->eZeyRPClqk3L~#ZFOmYBX8_c#9 zU}lB`S*-sQ`i!ql6{~N>KYgamu-~*A>+g;5ywA}yP>@?g5R=gv^5+qAy(ncYUexd-_S>P%q3ZwiI{5h4EHna*zIgb&Wt`ThacNNUCG%Glf`3hI9CX zEsb@<_qnz=Nk~B8ak? zgr2_|geG$QF4o-z(*pZ(kjAevz>4+nO!~~7Jd)G{I%57oI}5WyeL?UfeZl1{3-#X2 zI>1J(pNn1pO?YUN1NTuhV(jy1wf=bgT70pja~DTixKdW_ ThrjR6@Q+wfNf2G|pRNA~0DM&Q literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2021/sh600936_daily.parquet b/zhaoyun-data/data/raw/daily/2021/sh600936_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..340528843fcdd86caed1bd322637882d55d59e06 GIT binary patch literal 15116 zcmeI3d0bRg`2X+7y>JHy1qB?JbVLWiK!;7i?c8Ap0ofV$VPM!~-vmt?%LP$EO-smy za9=|+H8UM|+;J(bG;u@BO5D)Q^7pwjXeQRTKl*+D`ts^M_ug~PJGX8 zb+Di<7I(F%>l$FuY+ylkqo@-`504uh@ujE+a10ki{M*u z30ww0fGeO0Tn9J6P0$Q(fgiyg@Dq3l9)Ty|SMU`42A+ZEfbyd#0q6t_fFUpfED!=? zU;?^;uD}$S0drshEI|(-2E9Qa@D}I``hfvpAdmuUU<(F=w}Bn72QuIQ9Dx&X2E&0X za04U2NFWF9zzcW-AK(l8KmZ5?L0}vR24Nr^M1V*T1!6!fhy(E;0VDwxNCqiD4KhF` z7!R^QF31DOa@cHyFde`f@xqnm;q*jaxfdr0dqkmr~(VX2Vfys z1U>}Spay&lmVl+87JLHgzzVPutO0AmIPJol(6gUIUf^*v-3 zJOqzG8+Z(!fZxC~@H_YeJO`cpp;JHu1{eY%Fb1802$%p zU(gRoK!0Ebq`(>s0ye-F*a3Sm1Plc-U_n{DM_bIH?f4yTYGG($*hftB6=Is-=9ZMr zD^F%-*lbffJ){H%xM?;Ju!ItHGN2hlBUWhKS!B|stEpMH?&cPjJ;XhG_3ral-+q$* zRs#k~tq0lI4u0Fte#lUngQJtP%dp|DZX-sH8a;+^a(53;FK-`TKmV}-fkESfLqfyC zBO;>|(J`@c@d=5_Bvo>XIyEglBXfLKc1~_yenDYTamj?zvWb)4nLOoP&D8hapEiBQ z%<@?kv**mMteQ7}!3PT$efZJh>Y9(2EM2y|_LI65D_5;vvv%G34I4LY{Q>BwfpuTIC$vrk%ptkj-NPr>U86ov**r#{mq4o-+uS~rOQ8DX}Wst z`i+~-w_0xhc;}~|f4SRw?>?puztI+rMivX00E>ybz}RBo8CSLckxg7@Zu*^&oqeZw z=63cK7~2?g7gpqrHohR_C`K^QnA_}gb)xxZAtx{t`CMf=p(`uooEU*f$kkK}_{$`7 z!C;oo;9+h7y`IqGgrfmT48sojf5Bm}&9$ z6ClHTHG(4ptBtq=m`>GxBabs)p(y~l76k<2AjJG|zU0vSKF9XU=04!&5A^CD5qVU24 z&J6;+!s=Oz-B8#JflgwJX`0taz@G}!E1|P)0a;^iw4kfqXk#dd7nw0+Gl;zdrF9A5 z1@}UR`b8CT!eBdLyVHgI`o!p!gHH$*pSDbYsHhZbXcG|n5muj<8=C}zSeu65xuMomuO_X?v8OrkNZ^2_DRMi3? zZ+qlzod|iQDcbLAb@xygWr%v-GQ*im{rEfR%{C9k5Y{Mx3C8?K>T}B1mwj zU=|iy25kzKu@ez`O7WNuG^o9>LQrk@GLGrC33}q=Aar*TqnO0_!Kh#c7ME=g%|=j- z5uy}?XjYCU{g_X1AIyt?IlB{|J?QBS>h-D$#?=?pf+qk9)2VSWWoWO&C~9$a#kCQt zD+Rm~Ww`Fty+hmc?>0e&{d5sd_~z*6r2Fa2iP@EWDp{ddVaL)pL_dk>V6fO|fsNM| zKJ*0-3=H>*?$PW#&QM)>T{iQu^T+$MV=wgl;c=PK3U&1LQPpjwhg17>VW%hAR9tjT zHKV6Ws?{+cs(Y=>Ff*4+7S28E>VEQ^EXcrp0PStc$`xhR*NTI>*Q_6ZY^&{e+q3U% zzdL*N?cY}CKHb%7e!Q;q*sXwl_oL7J5*sMpg2$@aON56Tr@L=ax6Ac_t_ zpu)nt0tGb3B=V8Z21}_+yTj?7{Nl1EHV_mf9b?0Cd{)-wS-}z0NBXRa2Cgr~4kbbC z%uxD*USDF$2r1Ku6Y^=d5%JVlaE11PuJOoghmT;c&`R|*80A>wlYHP?M7=IP=Z+SQT0XNNlU0p$aQ ze*SCDr8~Q?3SVfk;by^>gbh9H+TQyr!J+4P>7=76j@9bbb@4$1&aWI+w|2<(g@^7} zgrx8AXNJu_s<7+x_L}d1F5R7Q`lIn%@*HDMd|t3g`L<<_v~Wud>2v(iuJcyX`OOBR z_xg0}YSbR}>ib$$TE6^6cyU)(zP!XuR5th@t9x%Ql%COlN#e2GN=ta|WhEPEppJ8MoZc|>UK+IBq7@)6do5l!C zMVj8zOK>u)1_}Q7e$owLl4G=-eV!G zr>E>;&_(5rcvvf`R^Xl0F^q!c=J&7_)Av4PT1A?mMF9edh}-^0EZ_h7x1!Lf^(W>D z%YB|N+({qWBFv-ZorSLS`!{fx8HO2C2JdkU7#LD%gkpOCW~PPJbaKL| zsJ`bJj^&(L>0*{jI4!)$&NU(eUsiK*0p8J2@AGY*Y8e@;Fr8 zmeK_tLYAE~ZUk&mj?GLHtNC%1v_(WUn|Q+q9;M^>!_nFWOrD6!bPPnVR8A>+9qdPx=N)D(#_lIAWvNR-X0b@a7zPO>tmfE{UalfaT;|8Wx1_JFgcjIh2=r=9 z{=OJ%W^;I?z=qY7Il^C!%e;bFN^Bx^rMb(2!L&=QR4dYk^^OzBSgP%7jJ0P0?}cGq zg^jH2cPB=|YJYWw_YY3-W9bE1!Y0}}6zeG&XsG0kSGn5e(N04dOlIycV+CRn)h%uu zn(wZ+-AU*8F!iiv#}1(>?OAW@OV_nBYem#M>*S1#z7__Li4;N!E7Q7RewzMsgtfHz zke3Zh4Uq_K=!5oHLFpm5Vf#c|NW?&>p%<0&9{$h^Gh32?UVr&T8q8{3yEBVfuE|f> zLPv+<&96*_Yw7bJ34Lk1Ew(t%`S1>3IZ7y@e`SS>>AfGpateYpo#O=mYWq%$6lhtB zJI|!En(B>y5_;k+R8B0FLK9BkGp4Mj{*KUweS9wh`qJFI3!hM7y_s@W``Aue&(@xb zmugt8e1Kmg)gxO=uQgUHSWUK!u@Nb6+(_ovyevqKX>kjti&?GDa*S4UbpASyK6nYT z;|AZyoHcJ<;oV-sVV2X@U}}-Q@bO@_t&FBrw&iq}9<~j1YpWMrP6E}Kbhr;ZGcXsE zx@~0(qdTM+Rj>oRzC;7DJsRi2)YFwoz^N!|CNBW#`T%h*Q*@tU^>ZTril6i)g3od|VX$_rH&ZdA|Fx zLR{`I83I!om0eiG$6V8($wl%veSN{Al7C+==I^M3_D*vCx5bX7y8QKjUuW=6!q*wd zZ`*pjp5LZyiQ|2(oVrDYuf#>hq!!^qCBBt{3pckR6KkX$IE9gjs1foU#5QH% zUPdh9o=s1JWG9`&c4?wFphUZh#Pb1U`D7*?ad1^4zwqa6iqVbo2ft)oG|YbFPF8tb z#4CDCCXTxFT;#1@TZOll-0AS%gUWv8G zM?#$<&iTBWAD4qwItCfcKRu5X*oe5a zOXCre`&;t~??5D6sVy|(JG=T6n~wYS13ux6TgohECGN;Z75-BAzU~M*rbI*GH}R-bQ~3n*;Si*~ zCO<2$ovh}v9aITqNX4HdVS;tn;mz!oa6$KKxRfiAdvR=& z{bs3*ZS|~SFy@vzDdrWjl+m!%oUKfwh?@U-fPfQe z20!P|R7#UJwS=WQFGVKNcK#muuXS+C1Po8xD@>ZlO8T9V`m(iD6$7m;Y)$3I-MJ7) z8VNfONo?~x{=D<^NCnEdb@BYcXmOQv9;-E%z=NFk8fiMK`K1Q2lPd2ft!1^lW+5X` zgDv?}&F}~Qj4$o-1so$eI!DT~O;;+B^dvXoL{>Z77!#$QkAgrc<77yK8<)$kM5Gz! zBUzq8q_wIm_LQ z!wfYuyLdfeYuB5reOW4~7PD&lW(bmHlQ)v3sJ2S<4m2U@_J#BbtNB%h3a$HDB($;2 zbQ@ZGI%6KIsk8O65mC2N)A>VP>LjcT_w)!1OGdBcXPX(wNAGpzQ4l}3%nR=1s{TOY z(dJ*^&j|im7?3t}2;89kWUv>U8oZTHPNC>Rq*=*D!n~%-9zPB3#k-Jm_k>Hhh^c6! z%@2oSs50?5ctX-ZaD1eO@8XkPyn)(OL@jaSk6o1KDF}xf72?&%Qk4{(!)>ZWPnvbZ zAwc$!bSJCawGiI2m@O?wkeG@NIHMEDmJL(CoGwtX8d2RUSC;EPOPWV(#@S*FQ;$G0 z)b9hBa$0L<|Aby<2@6!ge8`ltFN5g0X(JJEw38O#>|nc#Pnf5!+XmB(H~6(RERGeF zin!_@W3Uxsd1YxHPWIBU^+!%iFN$hSmdwC*Tb%u9CgM+4L)V44u)$UpP4H{f#P#}UiWkluL8i4)BYu*pxK~3FYoI6N?v~Wkgk0dpx>Pu2hP^Il)qg_9FU_S)NxOdyvh zQmaRdOd=8UuX$|Rnnv<_p4<2MgLu+6r{A39?P26Yld{@1??n=Wd&#ZKz6m838J9LK zZ%~n5;)a4JEg7Us97j*cRq)w&MZm>5mgHyRIChzm(`;l|#grMaZu;Z~1TmsBLCz_Z+La|*dUB4OI4 znpASM+iBAa@hXyhnLgO<_k42i$TuEs+p>vaelLgE8!^Or9$i6gOCwjW48Iw4HI{rT zIKDCJmYQ^LQ6H=DQIN$U!=AkBq#|ZrZ7X|pi6--hYCdqf5lt3fDm=Q{UrF}P+*J2n z*J!fr;NHLqU%+1}PA40_H@g;kEs-R&^f4II8bgluLE6?1 z8aOv3l3cC|t?oQsMFvEMPs$M{5N}esoSv*8ZDR~Rso19=Gv|(6$+QHMh)Io^_20*k z0iWD>{Pqvwq%9(S&9MtpoVe(2sQxW&xUVA%(Opg>h9bBDC76>l?P~5eE#7Fq8|E^9= z1XT4O)2!4a=dn?7N^~6gs{ghrW9t3LjezwYYEdxxxR)fY;b0os*5&;R%JT8#cZ(~= zId8=f&800FM?NYd%U2Fm&bW|G?iIhgZ$uvz@r^eOslT5@qCOSd&$Uh=<@G%xpI(V2 z-O8QPYn>9wET;#W2Q9JW=L@s!G72IHQ~0p?ttbWgzIQ-U{nkiwLhRpdvu7l^e&6%F zP!K^JC(-4%W(Sj+LD3_A`8AHrnMB(PGsB6g=2q`fog&FMPM(7|ukt0cOm`0*GdF^) zyfo8)vp?<|cby)s5J z<*f;%dC~xjMok(yo$nZT_O_Bpe{aynb&Dl~M?UZOARvYOJbS^7(dJ>qGHwfPJTr;p zPC53l!9SM#Iy0=dG9->vdY-BLo{c9}+g8^H>{607Cpy(U+NdCw{=Kwyce6<1!VzPu zTN25pVI_wG&63HL0=wfgHpP?UY3Z zJs*2mv{*$px(?fT|5-BW`+)AV>1Yb6cvNybk1ZxL`3&LPS2IZ0Z<9WE#r{2P7tw8A zX*xL~o0`$@R0=sW!)zimzl?k-%62__zJMILv}^y74{}Mq(a)r!TQ=$BcKEzyP98B0 zO#k_V85tzf<-y4wrfEcLyJhZ@$EjrR^#l?+NJZAHyR^}!K9yAOx_0Jl7wDUlZ~x-! zG%|PUt{G<|BgvWpEu%Cfid^-KpFZVw4Ec1?rw^Y6iPRkcB^lcz>KcmJIRwdH2Rq;UvO0WE87R zAf4Z_6BrwXk>S61Bsx6^C)Z;4&tCg(5Xmn2t!vweRMP*torBr+Fk*dvFE#&J7)hRA zKjRBg5NQjGSQy(mhUD!H`Eu>d5VEt;Y~~=x2r_BffPRPON0TQf>_>#Vg^-NT_Ej9- zn?!bYtNf&QVk)US*}bfOn3A;gs$bUDBZNG1T5;;kgILmLakn{b=rkgJEAzXy^+lxS zSPn^BpFxbXZ0?M)NG79CS~tG`tAaQV%Ie&ERv1~?vwS?)m`Dt3T~-)Ih7*%H$<&v> zMUo-n^tOga3X=1*e{RN!U{WXBTsvTUJn46?@@KQhvE+}ZL8~rDDo9c8;O|vQQKZ5( z<@QNtASo$G^b!tgny;L1nZxVCcgt?Sh5msi%2 zkrp=GF9DOT@&#H^M8(8^4Ws z(TSLSu|4_Z-?8-nj#jT8tyl}ui=!1Sx{2@LJ07cOzF4gLghyX_debqg=WZ8DY*?6_ zuFg)fFsCd!Njr(@l%yiHR1}cKe*t357v$!tbJ}myGt$!aw+30c6ZCgXa#n7kT7Pd? zlABeW{o)}hJGVHeNMB=?TU=CFl$4W_k&~8Kn4VP7-iR$KF38C(Q5UpZFHs+TPa3Lal2?!5CKc-+sUOFIUS@uiux( zn)_JS=URUkr8oB4?|}TwFof4i|NYE5?hn1){Q}El0_)ZyYi*Iv?(4rD>FvH=`tR+& z+*UaB{gSX7qxm&Q58*?DCzOLJA3>f|E6lWcWS z5;{ym$2rAWS(EJ~e;VRrP)9>AN?$XSnw6VWG|ZWA|5sbDRQ!`MJ_>a-_M-GZHikIV z(N=rme{4#Zh&md3S^OWH)91R5_WmsYj}7YMQAdM+mjA~FJLK$+w%^#~KOV-5BSJ^( zuh#s>M)^3^(cp{H*NkQ46gfHat^c|oUlzZ<8~HGlR8&-up(-xYg`i1@23E-h>ZGFF z0>p<&R#_RUf~0~nJ_zNNB^4CtcM;A>g&Daye5s?;5ZMq1EB?Lq!Msx0UPp;V^3c$6 zQ6uz6Jh8@nDF5S><|~)WLjeCXRxWpzyQj&$N*K=M;)H==i#5Jax8UFMY-t9oC-5k+1^DlVSd9KFUBz~BfvwRk?iA*weg<#>il1`SDX^%FhL#ZCQ~ci z+ux5VR5^Off-*yNeW;=$WzkWg=_x*5{JNrjX<;hXR$b=*ip|oJlrr7;-!Pt+b#Gd$ z|1bWDb}TJPc8t)CKPEdXOXU-q`iizPu_hD$K|lXr#*~unRtR7Jt)~A{pW~j6{gR&S z@DJ;f6Iqn(oAs*hUmN$o(l+*#n}aGxzt(T?)nDrW_w?lEkm4Hz-MNfUigL+OI0fZK zEByb~cPghyS+Y|o?=!@il+%)sJ659d<992uXqeE5$Sn!qjcq+IUA zr#=4(NNeteeC`Y3pWXR1=c!A2g?uAlJ}K%mpYGFp;@d-qx}wa>Lzgr?_(tvdQ+KOt zuk)?$5&6?omq(N3`lh<(y8g3*hYuafr`wP~{v|n|$p1{$a(#Q>KlP=n_A6+&?*nJ(XENtG^UOT+n`efA zVbXASd$xUrwSAR!i2a@R_LL1p9q;huSbMLL6g2=01cSg3Fcb^}!@&q31wOzR_yK1%j z6h*N>JHP>EpaYhw1fT#(Kn0RP3P=SSkPfsU17w06kPGraJ}3ZFz*H~|Ob0qJ6U+j|pajeYWuP3) z1@pjsun;T)i@_4G6jXv0pbD%6tAIUa{{h>6F1s(Yx_S0y_GV53HgiM3_QF&;P%dwL z;`1@NGul0&SnW}`)1E~Wiq)>WA@96NV$>e{Wlut(4L zdWoFhcX93Ar>|ST{$h6zPp<(32YC-3GIZGR5kw;O@%8f$2n-4yIVxmy=$Npv;o~C4 zM@B`*#7>BtIBBv>9-p94CMKzpQ&QDwnsjYOW>$7iZeD&tVbPSS)28cYd@yrXamnn` zIc4Q@=gnVGv2fAiB}d-oqa{PABuH9f+}@j_NKSlCyah1gfKj9F37ak^P(w>9vljf7>UEwr;dJ8F z+DNtrvfQ~glByLf7A_xYS>d=eyRcl@HWJQco`tRC;aHXj>Q0|xu~5g#r7bSoScWmT z7jTRDk|NGpif>s81Z&#lF@t##bGfe)aXDysKe)4HebTp$kq<$ zSMw$OO4MjkBkIInz;_c;d^c~@gu(VXWo=mrv_QtMM$K`QnsBWJjle+h+`>?&!Zn}f zNisOw`8dT(KJ$P#W$ot8wvq%RJy>*}{cpGuP_az2=&4@Yx4b_mNm|vFu{zKG~Maz5~Y{iS@d?xw))9etZ4HlD#)W zD_4ciygDVfdq~Nl7freQ%741`3u|IuVL$Jcr!@yUhKcO9mTbN%{=Td}Vs~ZlfE~LO zy~nG~*k?2c>K|T8F^}ofW4mft&jrU7=Uu#dFFqmKac_#x%DU<-*QK3{cil{JS+zCR z&CxACv!XjUigQyXY? z2A=57kwgBh5<3W4an4l0jEvC8$`o7vjA)?wR{<6YdSi4K#lG6!Wrrx5kZG z1;H24rfIY?YP@ajyEHD7xCpG;&zeyY#^rSkIP^#;5Vn`Hc~ZKYO`xxh)X#ZI+1(FL zs0OZ@ziG#d>>>IJm0#}_q1AR4>%*0io0mP{l%Gi48EJXxvvZ2wv7?&T?NjfHe3*Oa zZuau7+kR-j#jEq_Prixyx9%&M*yZqnlwDVv9A;kENPC`&^y)V8cu%*O_4TTOUFJ0x zx~A^x+}Cl`(NgIZafx5=g~x9%s?Q#=_G_0NC#D1}ANz5{kPV@m#y=QecG_d&$y?j6 z^gX}iM7=g>v*m2xp6w#Wt3eNTenm382_;Rup?IA8Ik>R2i;eOe&8w zrgEsyn6w-C-gt&d>Wu1xTFRANK9gb{`S}zd`r#vw@+=`n7+6E-)_By~Sk^+8%tGL~ z>2Oz!tDetfav5}3icicU(Be)tU=~Oiknx$;47d{pg3tkDn{LoC_6O({$y@47$1Sj8 zB<#kxg3Qqjlftbabt|kllws!Dh}*>e!(dI`7pcUAruC zT{jUkt-P?WhPWIleo7UgH zo4Ie&wjT}|!nbw){%K*odiT}Tr|r#@pV~jPFUP4y5Mp1xCt55R<)XM)xGT!dUj1?8 zfgTH^ogC%`zV|55uk*a%yU5WV%g-o&Hg|g!dqCFl`GgH0Y_{8IHd8Jh5aJeTyH4G^ z{(hj>R#`uX)~u}WX1}h}>n|57ti5rgfyzmd;;JiOuVv9(L%*#Fxai9IXW&9T*_MQh zgf%z~7vaONl(-naO-W_Zbkl>$92Z)j-i_l;YdJkQL0nmHI~7aF)%S3o$~<&xViwGF zR;M^xx?#oxm^FO8jw7QRiuZBCXzE2JQ!}t9M?mXlBysY&yw7TYuEMy4 z-h~_qO}%#!JDEkZg)_|cw9c(kq@^V{9&=Q57%$pfM|Yf6#B$+Q)HqB-Z)LIt`M4M!^~qtz zmn&F^ z=dCzSG?#j@F_Xn(*SvHU(+24Z42}1xt*DXKJv%89(E9fhIMK9l%MFa6L426QqYV>} zaD=pQ_8CznZE%~6vhKhlPChOBroXwC?)Cm8mWtMeejpmw_b7;129*5>?-#08l_^xa`S%P5H$PSB2xrX~z1uPyd?7B=u(+$to znCsbH!Z7ZJvVBPid&7ps{w{2NdN4fCn2A9O$0*Dz*a8-;^;SzyG z%3neoRQ6T#TDtoe6Io0@e}<^2rFQ5o^)Lecl=z=T|0NqwGX0-dh}qVUVTqt9Yj+V= z-o`{sjqvIuW820IZ}6t6MO`3Z-3_+6g#GI}tSwnD4Z3eQUoY~e4SE`7eV+;bXv$`= zD4JW-9Fg54pEhjVQ(VjC?b)9PrD~^-$;7jRnwsBF zghzTjRR+$@ZvDBe#ZL=O!lU1wF%O9eZfTI9X2nCWn z)Fx$q25(zy+zJ2pg%bk9eBp$h^3>ZqrEL46xlF8g_Uf?+89OX^Vlk%PFY6pO7?+Qm z=Rgh>iybPMoW8q$HZG-;ht7vZ+_XlH3%7CE$yu<_eZFBKZh8MuP=-tPOHVy6l3`<( z;_|$D^gLX|xnYa(SYwI+YokUO3%S%a-h`7Y&C^S<5eoV*TEIMeY1$f?soVxb`1Gq) zSX5KakK|NxD~30G0JEB5X1Opk@RFxO`!_ch!C0`j4vU)}etZVHBA%Q&6LsGDM5MOp zF}F&f-KIJ=wA3wK!nnG5Kjxu_ zl#QC%2!&JS<>*fB?8_KQP_ORj!Q7B%oNDgeHLF%)JYL-Ut6>(MG;RgV4jF!Mpc__?WjZ>wuXzJIxC3%kO?9S7NV`OxMRIG<_~o;L zxWX4*ajN6;qAoJW6@4#Dh)-BD5W`gM{RMrzvf*n)p0}u0=|YQp?LmkP5h>7D*v5<5 z%#LMy8v~cbnZvYV!-}FGiy4h zg09Qmj!1D{R%NB)rf>*z#nBq2&Smta|H%o^(u92)n^VIkY=uc4YPa=wIcq*R7LPU-& z$MgzwUtlIwaaJ%Dk7FxK={k=i92wVJaHg0grfV(-AkH;&215_B z+=ZctmvqKN=_AlDT4phet&Z(pgt20F|bj8t!BCNc05eC513(RS@n+C<8!_g3! zcwBp|Lf(@R@I;-cgE~taJ3{EXVk1K{h7B$gS?Qv!d%OcTZt$a4q zSHI;)HfwO>3TD57jO$c8z9_e~-xoW3Hhg z@5)Gj95H_qV}gH;|E5?=Uy*+1kN0z&;znAyI8dpj!@BQa!jrugD$I}bLt_p4&qZ2V zvQmrgs^XY!`O3&CL6J*S!AEwVyc7<3AEX}5?CGO;X6uVYerLlu9^R3$dZJ%%c zzD8)@D+IeJ^DAuLF#KkQWI>03B@Z^3FD)ha+ONn-crc%wp1nEu{ooHs_SN=u z*-s0|#VH4F4sBOLnx=Gkbltg}G%tT#9Xnta$?;#AkY6x|SZCE8s_j)lYF8w7sysA< zST$SNU4A}~d?B9cA3eE*49s@e6=A=U{1$haN$-1WR=~bI;^24Z z8+}(D*}DG1s`cxqkqGz95qD4NNZ|RUbIcZ(k&NI`v)6W+MXnc|&^Hv9kx!LBbR6+G zg9P|beGuJTL@szQatPj+NyKFD@|W6lvbUEYwbL{eadQf}m+qcNx}Owpsd3bi-8Z`) zGu+N3KTq2ne$_sc%uXA6!gFjg>7?H7{kTgJaVme2&g141p+ipAg@_Dt_nA3+!@exC zq-bDoxl%)v*Pi*DUztwq4^6f$IiE;kLUbD)H_OQn_x4UdRFX)lw)_@4$~T)F96h^i z-nmpV-)Yo0Ug}KZe&b5N?`o%$@s}bx2b9hv=ePax-MI>ibBMu=K z&pb;c3qm?J1z$@e{oAcsep`}3%DeSG9o;95*xWA?_(e=32|_!OQ&Ax~tcaUZ^{j~8 zDg1Q#tv;D#2WMiB(h>P2ZRg^+yX-9T{f$$f-PdN3q~d}*{~oF(ck6Xy&hE-0{ku9< zJ)pA4zGHbZza1&0tMj*AUK~s((N?+L4SEeJY}adbeYKjrA2T*_dXkbfTZ{?47m-aK z#~j?Zze5(eI)zI6s@r@4YJc#)w3+Y1XH|*kq;>^DB)bY#Wk^-?6lF zPa~8>D?Pp^EhUxIE$H=ySFa4BJLr6M(?m6yRYPjF+GG-2k7M7A|4mC+^7jvaP?6UyT=R zyJnJZtF51GJ%RXNJx;!OmQOa1$gn#j(u$OGaM$%CjUQ zo$L<^epWvufoML~mIsfSM0k!aMH@oog#Fv5Pb?ynNhww1{rL+uIdpoW4bmGVx-kXIJ|qk{*ZqkouCzM9UvnpLHjWbi5KiV4p09eBcyO zQ21#o*}K=~;)g%V$p~AGV)nKKQg-lIo*);Lt#qwuki8`=Zlo3CU@IPkBitpu+ z4*T!jn|nW*oL1lHpOTYCfB5{^u2B!2Yo$Aw$fG^r%-QU6*I9dn&S`d)Mg$7c0sAeZ!XT zpPE5jHm5B5Zj*+vEFR2UeOg7fuTafYD;4CHRJ}pGl_E7FPCRC9zpm z(9NYtNzRU3{^-XA8Z!F8v#nJ>B#@l)t=kvROeEI!oQtLD8D#R9T@%7B6N$aFc7V2r znylFtur6*i=F4i&P>3Wt=EIEKTb&@xw}@b^<9%l4%p@u zSJ)^>9OrhYUSX4odG(<_PODN#ej`0`f~|s-FZ|`eu}|b=eB~#Jp&RAo-)Gn{xp7#Z zUCf=>pX3v}b5C=2i}T2DlcF~!lxC7Mxf|Kfmn4&lN&BXq^oS>cM{W#E>zzVemTU=( z{9Z|>AF=KgT9r)B|8_T1GdG9)B$!a9+pi#>m98JN`1%xLIMR8=QO6vzd6Z}x{jH8H z;LKR_;8g*+(ynRt^wrsfT9Y)R?nM$Q8-5^W*Nbd&;Hw`kw@uTMz_FKpP3fIMg4GdK z{~DzwkDN92-Kx~YD}mcjkefj+nd|!nP0A$SWewN6ZdQ^p_jp4ek4z%VqeJKYq{}AK ztV?H|Dz)VOezN}0=OmF4Kg&1oX@dSXe)#a9E}5`5c39fr8BZ=ZtUOvSP!hx0l#?$P zCX+=W5yIm`bIJT4)+H`?PbHJ3V)p9FRPxU6CR&q=fNotb%(maQ_J4<~HxE~|JvYR@ zo$+wR=6>J7_=iOf_MP86P_db6f$<#?edCick{w-I4^Vg7QFs|Cx{(V=>{FpqQw05ZJ=-lk?ysQsAwf=tcZ~SuiZw|^d|0Z8AtsH)}aQ=Ci z^U;Cu)%KTe%&6Md{{2z4=*#5n_3T6J}1STnIvU&~?PQagg^)!8)Y`mv@tJe6j zsHaArri6JI znjE!yYG2{+j+h+O)=_KiTaFUd>GJG>UX1-8eZ6txubeSisI9Zs+JD#?@=#k}EtUVU zE8|Ag*4gXof7qRAuWRe?_xgX>p(!7=b@+SzKkTs0p54~>J5B!KZnPc|+IoNU&Ohvw z$y03|w${GoELoH7>A_h4aXr4SetR`CX-J-(otYe;lWj~vMaTv{6Ecxspvdfa&FJJY$v*MXZ#ro7#3)D*^);Un-_w@tVl2_#pHx=ns9#O$dz4`Ln*nd-|y3lmE0YY4L%B zRSLhD7JqH~6PuQw8xuX&Bh=T}Ms_Uv!i+D5i9;al1M>%m_%d<+ef;u3wMK5TPm@PQ zX2k{!&WVX~S2JS>PE%=PJ(7|`e5J_=fdQDCfWkM&|CYZTMU;DL5;3>Rf{}0d%+FO682kT@{=B~TuDSYuiBF72 zer|%tcw_%#)70wt!0^O3w3UK6Df|ol{J-=`kv2FBvHnv{|KYyIM}_sGN^t*+dC^2> zCj_bA)csri{#)9{ni}jLuQAQ_J7V>R`~N*X4R%)qg+g}&Qsq$tG|`@+=`qnG|1@^- zo{{1N&u}JY$TNz>1P_%eAFEEQ``K7`4NvUG>zw-xgye->s5-N@B(?%NOwic z9-#Cz?EwjCk;pBB3z*!6oRS5b0?hRQV=mM93_!Uc-ZQ}%FDAAL9_n1=TkH|R1)~eR z@6njkfq8qJOEtHTEM@6T+vV@ER&NtuoO_pMrLvJd)QU&hGN0pB>pSdHAVctxmW=f{`VXw(mVBQg*oECdusc#An zA;x(48RLP&2VTY^Q!q8<<6+wK$D`5A7W-gnWEhHXjNdp(ua7b?HTFL=E8a6y&9oGb zJ{s+le5EM8* literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600929_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600929_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..9bea533eaccfb13edcf17c4b90f187b5c1ae6727 GIT binary patch literal 17522 zcmeHvX;@QN*Y=5?;0aA6v49{5Cn2F=jRp{l1MYxEKmh@jNmND!nIeM>qDGt$6cACt z5ohXvIOABf4)|0pZEdC20f#!Ywxw1pRa?LNBsf%T-~Qo0XcFEjRHsyVcQ*>OxTsogSX<*k>3;xdMHG4}ku_0AL{C4h#Z308d~r zFa*#5-hdA<3>Xgh0>MBC5DJ6=;lNm6955b;1fqagAP$%SOa$VAL?8)B22y}jAPqcwUW&-)ZEMPV;4=4cU1BE~lPzo#p%77)nQeYWS0aOAjfmOh2 zU=2_OtOqs#8-Y#0W?(x|1MCEL0lR@cz+RvZH~<_34grUOkAQmM7;qf;7&rx-1{#1f zz&YSN@F~y;d00AHbL_lZ21P}x70;Yf&U=DNz zx&c;zHP9Wf0i=Koumj|P0&oBvfgZs7KuLsOXs3xCs;E z6DB1lC8wlnC#R)nWKPM-&dHscH*NY1-OT)1v**m6S1`Y@Xu-nblF~(Gi_4cRT~<-K ze8tLDtJhSmUAKP2#!Z{6Kisl)+xD6rwL5q1-m`b#{<;GP4;?;o^rQM?$3H%C^3>^u zGynPI?78!wHh%W`7Z<+#>SEK^m%h1to;!R`u6snyZ65P{{9a?{?zg_MvgzQ zVr^HmJtAMTUpweovFRN)qU87^hX@l6rX2pt2Vy4Uh8fwVI>x{ zjhf%vJHl2y)wIUzdakXy&SuW{fpsV~63?+wPj=_^m$)(A)wX;~+FH#|WlF5nyuPNU zHQm(9D|tM+o0{(>H0`Di;`<1@sn4C|@u+U1NTHSbejv{hCD(I#Jy23hTdDaIX?H78 zEd@v-87s9n--)qSyYP8JYxM>#&zZ6oIZ)k2*=@kHlHqhdr!QKG7}RQkMszO))Ic-d z>(H8&ppTO4TS3_<5uIplCAuqNBw9%oW2636x`ufKM+7jo>Ir-v+GbPMN`|r&iGf;} zXCY~(Y(#G8U4VP79=4)*KZ-771$DF=>&Vi(Ss#kN%!)!OsX$FXVFeZRYE~eob6J6o zKEgWI($%c!uE>qnv7#1A=2%J>N(I?;ChJ&D+p!RAt5i|8eioE1hR8Z3phM)Mddf}^K>3O+=!Dh#dJn4Y9SfLV_UZ&TN+GJE-@!`jOnxf+~@y&|fFHi}q^TR3Xq&w?)l#xgAXR6gAO>c7g&X zLavTF&$t)LMJ$@t(lvIXcuFRUq@<3K^hK$lnLaBOMFz6)Sv6fP#q`OPEZXM6Prg!E z$qHD?P2^2akiv_{Wq6XQ6)L(#iUC$i9d&e+)UlP~V@Bur6;SSejkGZfa~xPvRbVOH z*8<6*v{shTM1Lj~w9vg|0u?<$=64rz=CD+VsDXBqi3;#GKOP>olli#OxiUco#Hp#> zN;fJ|6i)}r9AS=3prvY(#ndB7tI~q@k_sYeJE>nbB~=#4S#=N>7@x7~w^0;x?kxU% z-&0#KhIq78gR0(A`uCJ2c*$9vO*_A2Eh{~3+1SauTIrd~+P260GDS}*pW`oEC+F^M z3?>GJIreiOM7a{R+V};Ly~bpkk(yD=KO(afj?KnRpOF%&ONj@iCC#2QZm#Yns}&e% ztrWagQdwBWQCo0`p4`ILZ&<|9+p-Urf#6EE>nW~gSHSEBdM;SVR!<{_SOq-^ED(-j2Ue};GZU6$47sh^UC&{*YCaKO2T$=O z5=P#=jm1D3ohVZY1CjyXfeS+QJVhH@2_jV>uwOYYd}IYu9q~3X#uu$c0eGzk(=-DGKn182m2-s-5zwAR&jAT>=9Y{3V;Sb>W2^kYC@=);AcR1i-+ zkvJeiS=v$x<5>t~VGI{-w^>L|wo?eIXkWQwJzXwGJl?hgGut_e8J(Tl2h0S8a+Juy zk=1e-YX_cuWCwDP`_$1#=uZGtw zsKP*0W1d*-Q7jnHm-AiA!X~;zDyqkVaFD^rPo$3VR4*7+DQcwG%Y3}42vl8`DH|jV zq?J;pqAL1(nbHlDx?9GLT?Q(uk@;a}d=LyumZFqy^l>RRL@5@C6pN8nM#`ma+q(4a z9Hn30t2vI+N7;1)N3}0~D@P%HMq-`9zeum-#y#cw3`>O+%aStU zvMh%eX_hPK$@4{`HQZO9YQ4&}c$)B#m+4kS>{}A9wDDZZl@6B5ot}rRYmy=Dnw|9L z#A_rNYJTN{%EILDr)@*8V?&XkRNJY|Ut$V#76 z1wgK;!U=q7t)9x4pjJh7SGwVi%a*J~6&#U$%D8t|E8gRXts1pri8p#j0^X8lCkE_P z3PkEnvOs)Wa2oXEhzFN(^1yFgZl)B&HK1^`=J>4zus{}oZJKp#qE;iw>R3Mp5u`!{ z)e5UwaQn|_phYHyOCrZqtYbE9DH8i`sn12 z-gKoLWOqc4iQw`)IY#n5%%DrqkqMNm6S#D%j$=cWsE+osgHJpqZeXuaro~P@pH-^3 z6ekqPjvs}{F8~`wg6qVzn-m_FVjNO|Hx=asIu|r@{N4y}F|?OV;6Pm$IncL3=~SSI zVUWtqSwmA&$7;sZRy|)!**fZ|i*QDWREf@_7KzHK2?S?>jLnS`irh(1K%E9RRdO4I zPAYJq6J<)3A2?qIN_3ZDi0iS5AhCrdj;+X%IU2-p3t2EZ>)7gWmc@3;?c9HnM;W$w zdvKKDgkqu3quQ6gm804p{Y<#CpNWN~iG}IQ^IvB>xe4+pxrKvc+aa*W`-WqnE!+14 zm81SB=%POhQl3O${Q7xN<2NF}tL;cQ>diADcPM=0R5-cqSU6sn#2pM1=ggfkuV9Y; zY`DO1I2>L+tau>~hzrYbL>v*kVrA&6pka$wuPLl5(;pR=A(>jb;X}~WmTen1Y+tjf zggZ3)@7i6yXYWgnDzz}HLLQZG_#jpwj4)&}wlBFyf3(9a3oMXrfR=;GfwGuISQGeD%el?vAtdnpRTy7Vn?_7)Ktw5>%Za71NYeW@JI2DQ_X|UFQYL3J~ zk`3k3>Ec{dYf#EP$z3PpGKg4Ptj+Gq1}AT!rQ!T)sZX>xdSfIUsks5%v5=)~l&U~g zpc>@VfN%-r)^#fuxEtNV;?(pRi=A2OScgL*E~mMZBCAAdg@)CjGBAw;;t+w4Sfo8! zK_gChI;Iz^)^wt;bDZU6>zAz*)0TRvJ^`REMkY6Dwlq(seQ>EahW=i2$0LoGpfRHL^V+C@M5M*qWofAdL6RK$wWL8ktN^9*z z)lOo)-YB^eGDJs<0_qYU6^NJo`m2#He6w-g3Sk@fYG zDnV+>Y|u{=eqt(0Ict*r6X|O1pU{;>Bt>rf?BFj;^2fcD)PJ2GSGU646;mQ@QPGf3nN+jBI~EZ zflq&?17W@Oz-RcJ!V#4r3Ju9r`_g|%RHko!q>@QrggNU>K zTa^kQt7vbZp)WpH1sJ|pjRZN3=2ECZ$ zl`pH%f4mAZe7#z>e#3Gc@H%lHutsrTuneED7Viz)w|~#Nx_$c&EUsI7aKoB)hiVS5 zIuh!Cbk#@o^)HF4%Eqj|>&q|qr6$%~jrsTl4<19Gs^>F8-Dc-lo>X;IiTNsFebeb^v{$dloyawu{QY=Tu@%OAZzl3+FrO7t zVd^lRg^;o-9Lx1RYd)H5SDiEx?R1kj3dD@puOU1!LxuN&I9>Q}L3mMTtP(gdArpe} zT>oSPSMhFmAoNg4jeh8_D?T}#6LWXFKc8W`(LP++$}^K7Q~lloej`I2E9Vz5>b3oF z3JSL4*9oajgQ9p2Lh63ZC_Y1fdQZU6*IKdeOf{f_K@VVV)qx*5J!3t_@l=d%YbY!$ zd^U!&Z0U8huKEwZiP1e?g=_Qe2aYVgy^OD7sG}bIc&2$z3-XFx7x1Xd-;Lt>#zXu_ zh8lH?U&m1H#W-@z3*%cbx&^Vg){hJ1y9wEi%6OiR(H)5A2MFu4yC!nOcKw0RGHTlc z;F_Yn{74~tSEJ*xLhYlnncQ%zl5=sZtz0}EH#L228g9)anGD=oI`5c*8=GI91}Btm zJA%1nHTzTHGu;+R3dS5##TN_3HFqaNQNZO;z5^3^<&q|wQJ4L}88zV|zZPdR1;2`+ z&L_Zb^^Ft!YGHHH3@uMBRNKtYf!u%zyJ33m+NW8NTkje&mD9ZMd>*RA1AoTw8+X@1 zj84Jw)l9SX6Xa1(Kj$Paiq}{OtCkf_;JIOLp29fw`HEz|mq3omip^Vm3jEQDL;`yyib6rE6icx7s@C%qo{|zv{>aZu2)OY`u z8_25X{3>A;UlGF#5L(=sy$Yh#k9q5GtJ6HG!0kflzQwq)wYQ2OzrN0euM;-fkDI|w zz_2ketzrX^B=ws(!LQ5pG|q3oOS#1` zTfnbi>U#*_y~dkkG!_i&dmx-y(;Pim)5^3&bi*1yu?Ws7{rWK0Z)9E$H}7{YD6*NVp9=9& zwKMI*GKC*S@tPR*^Kgy^mLG_K3v_l|fZq2-h%@yru^3%sPd`ln(;Tx6$|Dmsu&Mcj z%~)7e-}hn>H*CmkZVuil<0{_!4l|?+s^i~fs7@1Mp{`<$MkiGF7A0XBRGpa5*D}oy zx?>g8KM7VaOts<$EYf{%rx7#R*&ZlwK72=k+R0lKEEBo%Cx~b+(!#v@8Ny^5#Tu=!?)mchyn2RBcgEnwGs|#o^csQL3^+CzHni+3z$`bruf}*Ib@ou-=(AM; zl}~=h7y|~Sfv~Ff2~n#XU8-ngsGu`*u#R}+_^rY!*HaUDaLW20KWw5SYfe@$Rg;=v zqIzx%--4#Lox$R(N!b`Ltk*e@;kl{m2PKAhfYWt%ipF`ob>l=O7Y`nWjT7AI!F?%h zU;0ls&X=D_|G)mn9c-M17O!obZg5ye>Ahu~udBYx=6Gd~!_Q^71>7$##!VOAYc6hT z2XO&z%|}OVz-@@!XgzLCeij@9mG+vy2sawJJ8n#B;zHbN&)nkJkDdLv1h=ZCi#ZZ( zZOOzg(G)J934Uxe8#DuD4(A;ZcL7)C%tBd1`W=p2>Nh_Tu*~UH9g6C9&dukF*6qZ$ z7P)U>9?G;o?Z}4I7Tqu0W})8t0Z3g~zw#J%5JoHcoud!eb^In_OT_#0c@|8aY9+W- z>-k$D;-8w3hjr&R%M{tI*J8xinJ4^up<13>gnhO4M)!G~O~;oYh*~#)h(K%o{V43K zXZ9BGSVml(3o5fPS^@g0o;?roqy4fAO5%Unhh<-Fw3pu~Y-LiGfEQ}%D8xpE*EN2v zuxaz{LfBETbOqw>Zro-?EmQrZh+oPyxg{gWT2DVm0FAn5%x@7kIUFlT?+Z2k6fKOn z_AZ2L?;J#s2kf`SPC9O8%XZlL$YE$LhHRXFwHoF|%(v!S2$z2wu@%1QHstDBRGkpD z==X|?q1?`K|3u14+~W6)sziIb?^8{v@NCV8E6|=f@pKK!`rJ0=tLeJIK04v$jg3{X zwnFy=TS8<@EB2~UKQ}2Dq3-}~DV#9d-VH=^;?7=v1!HYu4<}T7X#^h`Z!g>m+xEFE z-420EYhpFk!Uu{;8{zZ~-*3mp$ZB?M#*0JvUaW%I!XwM^(x=u0r082QAD*F;AHc7T z!%X=V!qOuChY+S1ckBQRFC4Buj0O>(?BPt6#etUX&#F+e;L3B@64ZNv!hsQ%^npuT zsyD%<4-Zb_*E0cm@5F^Nv0seAilED#rM236kG+=~vDnp{Jl1@PyRLh|igVoJr>*}u z4MnkEU8skOUXv93QsI!J2Y125NOvhTWh8wC4*xFqJ3Jruj^^u_x&Il4X&ZFyI6qtX zV^GXKo}2Joi_uPWm!I{=pu&%tfpYU6T!$sCXPwc{JU^n#nkLY-^+&=B2}USW>3Y6I@)&=w$ziOsxg4wqVZ59`&7D(rxNP+ly5;}!IK84 zm=<0NhwM42!?U<;6cpU> znbX3s(=6cuUB5i+WvZsyjl6g!G_?|wTYJv70-jqJJsyLIxM_}7D;;-1_J$ABp+{Ss zhXK_m@Z%hqzFUJ~SoU&DpDKEgpGL)PO%V4}r>P1z zVPg2C{dnp9#}e!@`$G3)&{w}a1P3gr3&hUap=qr`%vj$)sVQapKE&KG_N_Uvc-SZ; zR7}f2F43(TszgcojLQm^vDmvo!7x3{c!;#7acPM7hVeD9C^zc{TB_&vM+SVKF~fYX zF5+D4?@SbtO!k6aXg_e%1B_vu8R4PZQT52P1NOjq zx=(WF@>s^c~{`}*%ykjxmWESMLv3@Of=rTR&*jBNYyO2;l#B(GbCz8&r9j>(DN+~*l_|3YeG zw#DYPeg9!er!9A4TfeMXNOnIyamZF$O!%EXxiot1Jn~iO%)J|X&mw-OtXDd_=Mnz! zZ5CIrOee*+(!SN5tRT4`54$$eY#AA~`nPL}oOz_8&a2PW);WZ4vi1y}T|`=(CW|_4 z%O`^`2tP_Ykx!0pyOLFuF^7yF<9F^#;WX0g>$L}$dCeqWovhk8Xj?W}`HQ08jssJO z$bbJ;c4Q8jdiaNRdzd_O=?mSD7xJc&uhQ;rIpaKqM11pI$f*ZY$Y-rVmFN59lH1`s zTb2ankggZ5?``qTAVK>^{I*{^nXH)X-s$onEg5h#dac)k$z<^;({H1OB$LmNE0;YA zE+Hk6#``*(%pi>i(<&PMW|HMkfBa->&>Rvme)#>?zWHRvF0+o8dd?=NOH-^`FJ+O( zGn%VbWMz}sE-j-5eK3uH!yKk^G~A`wk_u zNotO{^69QDGHLu?M^%RfWOrrqnYz{aHY?v;}1L>0Yt;iM-s$&LZvJdVhlN%s8e z*)dmGK;i_dqVMZxl4JMg_FCmMlk7aT_~EyK`Q+5oLz8lS77+2`k*q~b5gC~+zy8jy z5^}2Bf*(3>&nHWaQs>GJ&nEO``)iuzh6y? zDvZ|Nys?(3cKK@t=By=izNs0|kh+XKa`I37dj4`!d%nvi<%K0g;@$97%l#!}Vt(e1 zyoF_Cixp>VGLG^Q(ls=TnxD>bh&p3Q|n6*aqcT(GsHS z@`<}hypRaD_Ob2dmQQ9MIutM}wusczHPzS7%qHJbgR<0qi^=iaT_+!3TSd}4ma~a_ z%gK`3J;#6QypnW1Wujd2Yz;XW^6u#eUssWlHt&oa?6{OfK4|%j9aKT)PdmrkaHWh? z^h_ULeSJB3V00llwcCAIQBxuD8n-IR#Agw?cXQ{C zUz6vPL(?pVcXV4pq8opx8Q6a-89vhJPEu4Yx$sBlI{z=K$>-|+wa@lfl4lVWBXUkw zl5@wO{dg**jQ9*oxO~-W8TqWjySCGTWn@b5)7-PUWyIp%&$~iLEg?gAJMMOluOP## z=a$^Rw3sY?`tf(w5pzlEsM?n3XGh5luM@^bcaD?M0m-+YeQ=Phnjnoe-?@jZ5Qi@| zIk1f!neS*}|K&y!cellLntc^X_3t5|6;9N$HZLM0 zl2w_)r4{7duG)R`ca)KCMTI|YOj=KDFP`fd`@t&W8<4m2uB4op{t|I9Wy2!!V1{k% z>RF{E(0qY^)}s<)6YNq^E?+@H?hfdr+_;7$-Y${;ws!{^TXM7Pzz-XUE-WhL@YuB^ zKeuP~;jh<_4g*H~;5>IJxlz;-tlGAi4E39Se#o6wr07!6p{qyMk|EX=``y1?O5S}x zam2V&OUSO$uHuc~t|nWV$Bb4z4&-BnXbEJm26f- z;?C5X^26ql?M~l)<9Do-L`zNg>>P>r@8qqU>SvR8@}jm`bXY_@Pnm|D%Pk?_|1fLW z*PG{)<)z;&^p9IcR_3hx`R34K64w8~`vZo|B_lU?V?MsIfZTld^CS1nXAz@lTsVBexpqKNgdtWO3?T zUMYzjv7B}NsDxDi=UVyK2aCz+F8}e9eq2lfF6@k2d9jE%x!fyT6jMc3k1seG`Tj<7 z_L#c)m$6%j_qK-T&rGVoFYA7i_1;Lbr)x*+*Q`{IHaius>e69lo5LUzq#H z3YT)SeDM3bch;7XC%P{Ant-K5o-&|QdGTVB-7(bp-N%c_zKv^leR!#ej2UNHz9hVe zs5gW(Y#FN~H%4CD{`I|lviY-<1#VLdNP$?@|I&tRB3wK0OYxX2@?rJxPuQ$EWK!(G z(VuL}CWq^SWBN<7$l^W+>jG4{BvTuP0YDSB!sC#}yuZ?M?5=cO2T1 zDc-G)_)Vdo>O50<6!o+yP zW5=Y_EW;B&CMh*N&hTtBB{eBC`Nd0Aa%yHuhM`81nwgQF5tR~~kTP+6dVEw`TO%eT zGc6@`N?cl-_MEt=G|K!|M@wtVZT6J4SqDp3%1CT!Fw3k1YRoH4&9|A_pD?j!{{FYm zmOYUmLM(-g7`K6rMwa&Y88imQNj82VnH!%$a+9_B?Jo9(GW$KI))sI1bt1P$+y9ag zp8cn)IR6<`HCUTBbg}=ukNxuZpsM|kj5t;8OaHklZhj1!3iO(md)eRU2TkpND!^%K zU;58A8Rp-htFF8G=UwdYhuLrOg|7Dh+Q;c?U;58=wXLr<7uuOWu(rQC#s1kiD8sD& z)9-VLy!` z;fN_EUDlr+GqxuyGrW%1*Tub2s(+m-ONmO3LvtC&hca}TkPw#?JO0g5gQD>nIodxp zPRUHx=DaLTjh+-2lfel|j?0LGz$ge#$xKR`){}juh~uI5ie8kyp=d%w2x?@04*&)Lz+((tlYQxTw9Zw!(i|m3}j7uk2;(&C~rQq#Z>Q)NjB(P>d>IUEUTbE4AH3{iw!DLo-Ig)4P->80xB zB;)$E8S`3YTODN~^au(X5z^m~=2_@Wdvkv-6TLk=JOTmkZ@7m?9}mxo9z#7mCVC8> zs4w&M{8N1vSEzYeKV%}>a_{)lOVQW+cz9%apdapfA%UK#!#n;oXz%%fPjXUbxL0tW zP-p)s(cZxs(J6ijBN9BLLq}#!^hs_jOX{bMP7X?n^9s)OnUp#)#7ULzGkDmfXyLhKFP)hB~{(M~94tY>$L+uc0cm<78xo zg}9=v|AbiYq^$ORU7eysJzYaxf?Q*~41J@WhfNL-@mCpSJ0-<>4dryjb9P0i1gA%P z!#3|f*)k=@D>(D7Y>9U9Oo~qUOIwnoz52z+4hd`1*WRA+dC@Z_YVXs@6NudS^~n3LSU zSwH_PHpM3QONX!ja!voKKE*R0@e&{7^f&X85}Xm^o%H&;f5Yy7w6+mb{hXpx40HV! zU;U~6zqg+HImLSWW8JwXMuoVhgu3{rhJ_CMOW#Gi1gm0Pf;gXnXJRMBILF7wBpc@c zzh-kvkW);u>y+5!;GDnWidgU9oap3!&f%dx|K0dZNlFT9)A^P;b`1|1YOwjO>nIoe*guEp_t6*+LsNZoz5Jwr4|@0J zw%b5Iu9FA1k-yriJq+!=U#%~FwNF}`ejktQH~J5IqrZle>h<=R;+kenY12P(h+FR| zy?dj`(<7U!@d)EChEa1*2LEBNnG%b6hkr8L+7I>^JPApN-XBBs{y_49Km8;3U=Zc$ zY}oThLuguCdmoSB06e}ne*Gl9Ol8niZ@+(fw2OZdCn*Rv>f28o?187(?S=ty!xC#Kl~wHZS4nhPDH|l zJSxn?Gt0w|lZ(ds`NpH?V1tumxboNht(T|IchC|pHT2iZ=2{y5C<|5_l{PsuE<+ik h)hhLgCEJ!bvWAq>avOem{5Stm15GI^0ROj<{|D$0{-FQ> literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600933_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600933_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..3b98037ba65c9bcfe2f84c00f86439f537e8fb34 GIT binary patch literal 18122 zcmeHvd0bT0-~SywqjzXVKmiAH8J7V@7@QRb)6NA!KtVx~MN!!oWs^k)+{Oh&5XBwK z1=q-xT#`(S)Rfc|%UsF~mkiU4(u&OT_r5c@q}I3J^XqwDzds&cy=U${=iKvI&gZ;8 zpL3n>H^h5{+Md`~Slhp59b|vKtv%C`Vd~r8JJwb=gkki62jB_x2VMaN00V(n0dK$u z7zFqNen0>a2n+#+0zp7H5CKF2QNUaWf%d_1`q=6fc5|jhyXDl0XhKIfDO67?pawL67VrQ(0R!L#^aln4uL2a{ z0B>L@5CjAR!+_zy2w)@-28;s2fhb@!Fb0SQ#sV=wED#680|`JfkOHIv6M%_829OD4 z0h54iAP<-fa0GJ9)1EvEr02449m;)36#lT#k6et7c1LeR1U=gqwSOP2smI0N( zO5io%bzl`>&)Cl*_VbAwzq@Vh+u674DkXe}l<2UO4vfoFceb`z+?j3eF@m>BV!XqN1MvsXeJ8pbTY+QUo zVp4KS>V%1D=^2?>ld^Mi^CssT3ks)9oi=@jY38iibBc=RmdqC4MsHD0-T?fTa@zG=Go?XBD2-TA)x z2Uw0juws>?{UNa8QVT0Kh^OxGzfx#-N5>W23a#y4q~m^eiC%a}ujM8Uv^u|`M#Bl( zyJh{Z;S^~7$wkYFQ~??eJy`>f>$t-|VQ?EgrxggqcRje<0)H~mQxw4Fd2#}0*6O^6 z$cFr+7pcTPdd^M|NW%1@7&1*KG7wk2#3-?mZPjrQdMnf@F_Ik`k&LKxq7v3!#|c+3 zT_qJ_D-Ab7peD9jJYvvDA{h<3BcRk#5%rT$#+`$qJN#pnq6TtEDT!g+aB}}9 zs1RGbaRI_m##JI^`YK|GRbP>cELDh%q&t7LP$8-!CWWYxOjIbOq}f?wWSk{cjFUvg zIKjqaatUj`D0NYAB-&XL!a8$F0s*<#jZCA(dfMxx|;W{9%}x^q2`xrElbaZ_N|mHTdR zQnQ<)kvSu=AzALqO2%CjLc&zgw@@WAk-7X;s7g}L^b^@Iw#sHENZCkwYtVH^EpdTw z8_6tS@cMGY@( z)&v?!kQVM#D?-R#wW5|-Yb05iH-_0CTuVZA5Ut0vy>)nG4c3$yE-4{aSaRa8#dM{x z@^pF)vs=QF9K9lo81*6-GQ=aWgnXzK)iAM=CbB_?*%sQyOll}MFh8ZIkn>tm1-YzO zRN16>a09JoS}~rA6yoj?sAA4b3~Zi`Q$&`RFn+cv$`a;~(!i`!x-d@V1~SkC-pTM# zu;iLvWMtNq$1rCX1u$A=1EYoP`C4cip%*nW>&ioz3}pZrr&kzAd%dE9=yid0%-!+| zrUl4=ws+9VEV4B)9-AKa^JL_fUSgwEF*~rL)wY#zp$oHBQpX(I9!XZ| z6e{Kj;lFG|n7h$-2PS=ih0UYwNW_p#Oa-W(Y71+D)D=6qS! zQ`*X%&dz_qo{#CXKlsxyG^p9GYq-(T=SwI%{FRnMbERMWm^Zn6!=c zbe>F^Z5u$R>uTQGx{_zqU1mzHPtiA8lN0CQhC? zo4eR=u?e!@VPVc%iRt5$_zTi=W+$$A!klJCb=PuM0!QCcZ7acPE$p*SC$jOa)pKSx z?doY^P#-T5E1qTG0t5FH&B~96hEXCH4}fOD2B~*<9ZG!(F+mR)^1>2kS)^}Tw>i9MrPrIb??jd z>|v91L&5bB6p%FvQ3=neEQxTD)PPa3Q?VTuIzbgjXFko4-7X3vsa9Yz1&GE)lES!P zJ7^^VB*_Uq(Q+uzEC*Fxk}H~t!I>Wj1AlUsRN%seME4a{lUuGzmT?1R`M4=c2ozU= z^Di*n)ge%^0rypmQsF`d_5(vqR4S@Tp%UBE#a70+E1F0w(h51P5~Ywj6&$rjC8{SX zHB3{B>PVDEVPG}~yD;m5Wn_^Cts0PvYj9*AcMZ}MA2C`{3DZBgiRm2NB97N{R*8{} z4wF@DBrRac^BQD_6rR+YwF(tkr43|>P$PBOLV- zLwO9@tAh>q^>F$)Pf(7hq`q85j2^*Rj7Ok}?9eM($TbbZthWv{iA2r{^;}{FxKt5C zj(dotOcCZ1B7B)Ek_vK52WLC#psqf!n&jz~Qjk|QvtM0<29`;Z)Pk>MOksHyanc93 zFdpR`;~@zF0>Gpx%rs>MY0uO2X1%D1$x&tzYn~okJRsZyGjblmE|Ml@nnXp0dx+|p zC?(1SgF;5Gc?B|Ll^4946MM?h`V3|a}kSNsH}3ChE2%-)#?6* zZLjfcYu@zH@+WNjr`G>_wte~krBLnrs8St=QnlMtwW{M^6ssmP&!%NQu2)NEOnXwY zns}z2zn-sJJO4%5df;*0TFV!%wI|C^x~^8Y_4#aXCTY+NlY ziapP=7uB4wf>f(f`R>MLKbvWmij-A@aBq^OYDo<)rwDB^8U>456xnC1+EQrmRVi#p zXg}+bVKk3xgtpWViRnT$oSfn5em$F>x!LrQW8RL zfmT^lUrw--wcDY+ACLGvwVSa0WyX@i_FqZ0^ZrCcdv;fI)j>SYdC}>wQ`imK-}5Y*pys@j*ny?sTIOVKbmyifV3RnaV*NC#1qVx)KUI#zl z*Qc8KxrUt9r)Dt+QCR8}DdeOsm;r4X$qlGVhHJ3UPN={6x|GCgQO4;Nbxe(`I5Am;Up%eC#+f|F_1f2g^alb+P?Sq*6t?>ya)F=_Mgh=qIekek7j$sPg?0eEXHCwZW4n zWdjkT;%AyCF$jz+l17rE19`V-g9G~LIR5BTcvkyj?lf=u9R_fx`G`|!sZ^hD{iobX z_(Q&fV;6^ibjtb(0rCM#_&MFDvPjV;kRJr=7j|MhEh~Zij;~FQq5B;*t8xM zpMmU9DkE`G$@;r-0)IAZpc?|)4obO#`TF9Rc1xkC;Sc&T#HFvOhOAUzN8~BcVNl?4 zcNcUVb4KtxiAtE=cuua6i7z>EQ+mEn3SGb%r7oDr84uMui;OmmGq>=Nw*b5<1+M}i zJV!Z7Is?zh(Jq*Xzp!#apF+~W@cilT3X_Fy5*8cT-A!Up%J`QSAt+z#NO%5~MXeiO zvbkZZm2TM3eA6X&5KEQ{#1_TVX^{#F4_ATAwEbYOIpT&^o@mB^I^-ECoM2#XD4UsPEUn5z5=r#jrcAP12Xl^LH<6wm z$|^>mDkDue*`ek{9K#N>RTpT$s~0J`!?UWjL`Ej+0$DPjFZP$B9PX)%ak-0a$G`O& z_ZP1K%v@pOi&6_~^f4Eu&$s?lV*M|@JmsEyd#V_tc<%ivlb+E{YI%j)Juw?^Q5|0J z8g=&UviW7^%5)AmHRs7IfO$_|rp|cuHnkkDQ*HJvfAT_gD=O2+r)qQJbbdny z-m7-(`0-<6t?F)n&*AYuDOFf^<$KN__VE_5tms6HkYzXgHWHuv9)=27vB|!B7;fxp z18`IKigXmdVwl|t_^Nt4DG6UT!9`hkwCb&wg;xV~z|Zef+!H2w1!K?%zY{Y}BLp9X~Rk`8_*G_ZBmgE3QGFMDA%YkL1G zuerNq44fL1JObjF@Eh=Rz`!yI0)Cmt=7T4{kP2(Wrl9Wr0vT(1cthC2 z$`DIutji+LSE-VxLE@<9O&s)@Q4I+uz`=PLct=cmS>sqlfHyi89g?|VcvK_Nh;EAe% zt3~zfSZO-0nYcbe6&tfYns;46vm606`4}{irJq2%>4%p^RjmE=aWExj^V<+6YbVCY z#zWU&dd$=YxUA;F1EEP=^U|gqfr{l;2l9iY!E#s~yFzYanK~gO!x-k; zCON{Uv=^*ke%YUh>wOdC7g#2*w>*aBe&`RoOgpUo5Sina`US8tC;sp=u(Gh7!a8x? zSF@4@k!)46wOlGTIiDX7txY>WKrnKnHV6Y)*_#vablvF!g@Ksb3XP=7Ptm|KbMKPOt+-IsR}4LgqV{^^h|hnuCg zcv6_Y2>OqmvI8Z>c#Y@~qCk6@R|s}XNH~er4H|}@rHlsh~$WQ2Rc&E3}K*A=8Lc|wFe6j}IAlo^i z0#aJO?k21khbVtrgq&9W!K#I5n=|(`9y#)6M?~YcoD-rZ_PsCX;gN>B(~8ht+k8}L zL#lNmsrdGqmQ_d+#jB3J0mUC&iCu~Qs!2nHRqRwxfiOT^|6}oDXte6oWoTslFsK9? zsb;D$ePqZWe6l(>VGXNkyBzz;ZC-+~g0<;9MP4DU{&3%Hfk7N8voFVtH8az}^es`n z!J=-N*)Ig$&(w&_B?UkZDqr!(ejHX3lB5>c?G>xrc--#u(o<59Lkbu!pJp1u^UZ*OM?Vx?4wiGn+ExC}VU~Ea)@ut)aSQte zDm5+m#*bsKN53SjWnV2op~bRa_Q19Dy9It1SlOf|nA>s7Qpn_v9!DaWYWM`bwI3!S zvQ#aL(Q?FRrC$tN^7(jVG%{~DDirUzzaZq_4F5(R$$ql82J4sN-H1<<*d3pJGOlB{ zE!@QyKgaj)#Al2)P|%<FNSMDoQe5KEsag=pTE|*J zepfpIG+l5>2FKUD`VbE|$bW~M!$XI|n#JdXuybBZoQLT`V%BYHV1rVZBUBDdZiAMr zk1h!fpxDb_v+U1X-p2mbjbH3n%?{Xm1x{W%rV`fdu^o&t_3wH5*{}!t<`vbjS*L#X zb79lApDbe7+t#i~q9(?E(b)x)Y1B~V2ivSEd?axm^HGt$71qi&a(XRr=9o8B% z=&U;;={E!NY3S^0qXzmG(72CNOCq;VrGjnu&iTG!qH7kVj5~MOM8^x4tlj25jpl?F zwT%5Lk6yeu{l;hCn%MQh4CY$KNyX+UI+)Oko ztfa61z9qDA$%DxW15C8j2lKiaB~z)-p~=4$JLb}MgPq8?U#8LJ8|Kb+lg^;24wJ4W zM9im23*8qU{(T9(z$gVyb8N3`iMPN)_r5QPR><>g*{$*ndPZ{o{|H-0O=M)9TQl-H#nxLhD~i z)1RKYh?0%-^ocFA=$1BXs{O5s>E>(Sb-AxEqFxmTI+hG5qn!^fytrxhQhICu{C*jI zSJ10-Z+yGqmlgEZ&tsd@I~UOo-)WAH)R)mAn-;OB&YI}C?|=Qx{pFc--0fxMo?DCP zyc6GaR19B2@9xQ3d)I0S9l5#du(%n^=+_^&Tun?}PLFRpoqN0EQo7d&UvntsI;^2_ zLxv9QlCy-4sXM(|aI>72ENU=ZGA^Uv+uw6eJyJ}UY--o-=Em97_xN>(bKPdrbl1?S zsZr(B*rx2*FC%Bsn}hd_`F?#l9hz7@`?FW((DB(neE!ym3VOJ#+Zor-S5o<=R|h<> zUre>ypf7w3r_AzTaoUwF-J+@5nU2o%88ofA=&)Qz?Drl_ocdMf?wC9 zPMAT5W=9`-^W9>qH7HiT)NT&VA8P;L%U@^Giq8Xj80&KBh@rhYC+sSv1IBf8d)uR& zp8cUJHPx?_t`q+9MF;6Z>h;d={wp8MqnfYEZ(p}Arp57B+7wSOrz1U!CmnmKlp2j~ zh1M?@)ACgnVYh}Zqx}Qo)m=Rn(a1o@Qv(JR(`iMoH5Dk!Y3eJlU(UBGrKw}5IEd5A z=oZ`3y)By;QO?IxBJ(V!Hsix;#~&=G-_Z1L(ypzcTZi?`+<$5r{i)lCOILoapj{{a zBI-Y;j7}I>y}#e<%jxpN{sC78FQN~djO9z21+-0v?C2d~v*~&@+qKKxGJ0OR_Tjh* z6*P2x_Q_)&CDiYymv_Ctv6yzU{?XpGU^ZPc=0V%E&4u*#owd2`dX&%~+y5Tn@Z%!t z`*7GY-xCYz-E)dn!yQ)Ap{J)d4g7imJ<(@>kK;#8^yoJqbuw(6OC!2{y8PjLGpXH0 z|Fco|=h63L)Y%6{6w;q(AGc}5evNj%G4qX|rqH!l@Aw_xJCjQNey`gpFw(rc>pFVr z=g`5wJy@)qFpc^;tgF|*HII6aoNztmpoz}PxH754W-4_)PnQTLO`*55$7lu}%%l15 z-TS@Yj>)uI7#Y6cw|sgz-Yq4usFdcPaW6J$^69y#+|d2oi|7kqWIPITDf=j0^XdQj z*8i=)p02-GdvTC`8*}|d#5dZTe`M}p-{tATitx=+^Cvv|)ScOrFS)c9QiAJk@e3Bm z1A0c1rHsf%;tz%cmZB9&A`!xI-Qk{{Q)M5gJ$7BCFZi)3AEVFzFcqHtr=ocO zwHhIFxMc5i&&#P=@krF4erfes)Sp`axhQ^pERtHfJG9t2-5%yNheFcxzf0gHJ>UAz zC0W+rBCDx~!!CQLH3?1+MnV=GjsI=MKl%r}f9Sy0_-b9P-VU3)Ivp_yoOYyIr2W%( zqyJQzC4e7GTing*+-iZ-*&=~O+%soI-jOi)nbv>q$mh3+Me^o04jbDzUD_aUy0N}h z@-v5|R>{w_{&UHXH{oMbFZFghcUa(5x``L~JT3DApKtxo0w3>Yew$l_y(Vy2FK}A$ z5v;3+u%{RcLY}(&`^g=e9}2(?POO9JxB%Nx+Aa%R6PqKQX*H!+YDPk$aeO>aO&K}8 z`pd?Qb(8h7+>ST*B|g(?zMax5BQ`w|!+Y_J*b9#&r6#5&jDNP(B4~VWLDruJXXK@4 z6+CXujGK@cpUY2@o|qep31cyFMqXOlG&k83K|B*ZFX&P0GlG)RGGlW+bo}@~%X+Hg z?}YJO^t`Y~t^cwxu+j6fS{wgmQRZ~?ys*d3|FSqs#(Q4gllFgEpoNs47x<+8Ul#aW z=6+uG3y1v6YCI|wo|pb~&%Z2`=c(rfK5BhNSZYSDR>P0}^L~8X{OoSzX(%=~H#;>h zFV{>#Q@{qj;6N#ME~%@zzLbj5o%RV;GiKB;xtBeT!h}z zrp-x>OCOv&dSsvn`X)w2jz|kk<>wfkH9EpLF;b&XiHjJ8xxG_I`wv!O96v{XRD>R5 zhb1Khq~$;VtX>@#>7$R-j?l;ZTb_;644E`KVwlP@w>mAse=sjAh1V-CBRnTA0J;VI zNtem-{^5ClrAwUFCoL}ZFLgW@8>7>$NHyb#9GFu$3}$bj2`Tj7ZssS<825`PstjsNlpzK zxbSKFpOKfB5TVXb4EItcM*6fqKRPE)GgvijLa2F;xQK97RK$ps1b;t%T`}I6lZ3TR zEEw{XOylH)0<-=v(C2aAi`MGD#XnIR%8{6{1`63mk8+*!29hYHQ>lgUyPyPRM z@#LjW2pERA(@%_z&}T$yhh;`Z4*5&p#c9J;@!Ao*&%iSYN%5MLl=yVZ`u~sVoH0Tj zpRS*rkRD#}S6q=05MB_M?xh(W8TdcDKQq$OqFQCXV2$;oBL-V^eqr3DUX0A_32pCZi8!<$k(3%4hwU!(ZpB@fw@hafC3!IXJF$Gv_y_w50 zeDt_3h||WK{l)t>UXwN%e2W|rSP)#G%MY61m&)@|;1k{9-ywyu5ng%bIVJ?>1rO30 z12a^7((>m&9>oMMkte;qwS3wel8?0Jlf&n}Q2ySBPjkNJq?f}F3gDBXCG(j-2N$~b z>t{fl-yn0+9K;W5&7bB=^LVpw&9}&(zUDj{?`;`s9&VmLEyS~5KR(@t2J;Vj^NIXP zs`j>w4|oz^=I+4kR{4S6#%G=%^33yo{H*>j-c$V0{K>8IlYI^SCim-yCLeDj-{T#{ ze^{*MuPpvUu9=*Gb%%fQTE`Fa9y9?(h}j>$W`Cggz@Pb&zpzZ@qp{@tQJ6Hlb$pZmAhpM39NeqIbV zuQx7z23edO&$mD2Z}WWSdIuxnQp@w^x%rWnKSnCcip`#smzb-J&&pDo3rksR;V83| Xl#bi*!{NXAk9pOOVM6f#V)K6hY`p<5 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600935_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600935_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..a914bd6dc5077acab2b4034199d386369ed79bf3 GIT binary patch literal 16604 zcmeHvd011|xAuu9deEdMkU&JhID~=~4Im0s-6zbTKtN>@l~DpRgn3khih`ixjB}h( zsYPomwpF9Hl}?sct+d*T)>`cFE48-L$$sxn&|0;S< z@>HXabd~XC^#f!Z2TYdT=q+O`8K$-GowL2igfNT;FcugGcmvM@pcbeHRsySlwZJ-HJ742QB~?fe(R8Ks#_5xB`3vdz%Rf(;CFzT#4tRd7a#!o0DS=#umFUB2zUw@0EhuAKnlnJYrqDu z1qK0jfIZ*<3;~7$!+_y{5^w^Xff2wnz(_y^xB_l~J1`a)2Y3QrfHyD!mi8omyT!6TvOaclKJAe6$KWWf8K;MyBoZ8MWv@F7uQzUP^yaaI;q~gx z7xd}NTJ-BL6g@RSEU~nb%B*eV18oP{**gqY3>i9XxYF@yC+88*jC2__TIK5IKE`A0 zI8QI{XU9*NNI12Rub+QFU{G+#q{*RS;hKoZDO0CKMaRU(O^=^3b5=rPQgTY_>@;n9 z#+=No>>OQgUVcGgQE^FWS$W0WdGqy^3l=V_TD+vXW@&BRvgIr4SFT#UX6?H54I4IY z+Pr1!HpBKEJ9q8gv$t{I{sT?V9elp|(BT)3y!g`5mSZo!^6K#uCyl30pLy-|H_o=c z`PSR-ynF7ww)a0cf8pYXm)bx2`0|xcKE2v;?fPdoKEL@z=dCZl`udyyeB1RMc8(9C zVw*&E!D6y(V=q%w>|~kQ0v_wYF#_IX2Tpo0@LHMFfg4=)RYZ$}1NZJbJf6^=yH>`t zm9Ts}PB2b9+n#H2;5oB)T##T0zTE}9k#=1Ciqk(h#oKWkH}H6hL0s;HewTLYY(;X` zmU9*i@w4U5pnJt>IfrKS$vIva>rf>ZRr3d8QT~L1B0V!mq~H&t9TWNu5|!YQ7pBA9+idA0+h>v805Ni;T=bkrS?ZTs3?-rzCvS zliY=4JyhI5wltvTiM{Dam|#ag6b zWF{mqRuEz-lH;le>KUo&%CS-|Quz^{Jb?y4!$=_%kkD_I&X?%%9mJP${xL4olubaaQr2~z4^jjmK*v1I-rY@ z!tzoWRqCR{m9~i`oNEWJZHyI6YUM)5x4L$jo-8ra68pA<9+sk#;g+1q6DC-4PogY4 z+w^hZG9KNOnHdj+SD28GgGIA$AadOnTbgWqsL5}I&D^#mse8K zxQwjGY_FW0j7(j8ZeDJP|M;E|KoA3hLgtnh_?DIw&znE5sL)4UmhY3VFZanWs2smw z;XJaas;X3-U!^W3iz_EiEHTH42NX6~%DO<|U1kc`TTlvX9ePOTz?rDH!htI{vDtw# z)J$-NLl6DzMNWKsPVh8eYA@oP>_BMBcd%Fx3`XzbjTY`4#GT zO5!#~8Y)Ix7f_AoZd}_Xp4h7lRG_pqQPV`N7PMMp=hmWTNC%l+=#}ba03Cx{T%iGM zXr4ry5v(APh9esY08fDqpc-iGfey>402->WJd`rU2E+|(5hrOx$g*|;z*%d$X&gfr zz8fV@lJ*GJ)c}?0UIB2D?p^AlaBX3%LR-;FxvT&h_*Psx!WIZ_<)X)w4l_ax5i}gM zg2>&BB@Afkq6MKNP2OVpWJ2HfJvn=S7$x-Mt^b_RLQ_(f+SyAT04wPW$~iOS_rVv?hMir1%-0UM4n=8ygetj*LCll(NUn z$(){*o$Zk`Ce=|lGih9IUKXfZ=uwnCW!jV}am86-C0<^oeiJ8Al3EgPHr+GKXp4&xpqQ#!Ga0>b(@0!!A9hb`+$Jg13 zRCabfIb0$~&ZH@xCSoszEoX|e{V4I|q7nsYjD&wMP!7)oXg0RtU$aH@9wagdZMlPi zJX>5$?6fr{WdqhjL_xn6DR+>l733_J@_cBRc#prrR#Yv~g41-l1UPL1UGiK01i7eN zV#Ko+To6R_rE*aV*cz!+W1JR*7yQn@BsbB4X5n_MAqOes@JAb@RODreN}|JzABU{q z|6mP|wgz8hpqZK7H0x4dE`hUp!cnQ?Y9+L#5ugrj1lOHg@TI)VuR@wevXp{WQW%2r z-kj#zP0Us?rex`&#TCidr5@Kd=<>GF1Q_C9gGxNDbp|BCICLjiw zGj#)qZ7%*SpG<7CuhL9?e;6h92&2bbCKk zbt6j$_SD@00kratoEoW_7D;K1@_R~rRMd=_Q)VShK@A?0k{aVZJ1tq89+TlY$1^i4 zD{DHf##8g0^V5>jV{!_j3sc7z6y+3`V6HA=R#<5n%6tEEzlymi)5~d{9=yoEs&etX zCBD_w6^j;C=mP?3^x*-EmJ;8^wblOqetvazi|Q(tk?MJK=k`?c4~X4mDXRyu51NVH zVqq{F&!H!XI`q`d4n3@NKyIZY?72(40pd&Ma@xthr+BvG$^~k3#f|jJ!Fy0KJK1uk zTD{7an;?iaB~&^5gOpg1vm{ zAW=IOQeni`y!Fgil6pMR(p=e>zXD;wB*fN5jNCj}@II1u8=wHdSM=IIf?2dqqQICR zhXnF}0Ns0Z(t^Z@W1w~kz+$)o-faU4(j;yz5(6sMnhR3Ci91R?3d&;Y|2>`$@28nf z>f(vII~O5ACxvt~hrws0Rw;HQ6?LNcHfL@vQl-p9+5|>s%ITEdl(YUv`3Ge#8ay>n z-D&AOfFExS1JV+lrdE{hu8dG-DmECIixcH|D1(9qLr?Pi*`Rm;tFZ*qJ#sGPx=kpu zHX@LdYrQ1KRG_G^j3-9O&AW1GfM^T4wGv4yBh6y4IaC`MVuh$=g=B7pp{8OSS5qb8 zk^s7=ce}RYQZ|;mWJ$)hrCJ zsR*d3sHmw3Us~={Tgg?{EvuUs5WakQd3p7UditJDU(_EE+~6SFZ}Z^a80!bvp+^(< zrC!Zr*|z2Ld92X5uc{0e-R2KUa1lFd@^I;lt66|c^~Q{a7^rGW5GYvP9uI*+sHt@? z)gwwxOAMcEXSqG+e?QFm-g9g%reZ&5^zGr&R6H~#4MBIhzH~KDLHsZ zIJro`3bjw$Rtv=J7t3ofr~Yhs1?DJ95(SN{=A=&G$?9#y7-bB-TFFze;&Uzny-@eU zfn3bzBwq>iY{JD%^edw5GI?@V=QmTyu+72W2s+s2WA6*vSmWt8FsNgm9|ozO(H8Sm ztg6Zx-ORG#0y*2Iy(rMIhN*j?0%v;_?FrkL2-=1EMo}sc!mlO^bV5T~alSyzU->N5 zF%GU2s93`?YYUEb)g(iwj`;$}Y3mpya1t`{$}Fg1s9z2nad}G;G3`|~L?=AoU&|8< zJ7ixcV4KDx`AN96t;jFJZuK87REk++S%;ui$laKbfd!a|AOXi3@{9tNu%oNcsd z2Km49Tr|0?Lq?q0%=;)YefqSlLo1l|r zGC~D%A@lUoIG#$#70jOr=?R~^qhCLzSRfV}1z*Gn^iFOjYJ$y077@=c21^Azx6<>X%K1uP~`!Dh+JH zq65zL{BLh!Me#{bs=-Y^Ej+?_aHLYl8d_e$NTWoctY;NJ5D3@3VuiEf@|Vtr=8P)` ze`2p|BoE3LqkD!D#eryTVxjY+X49hL+t!x!C7tT!)IPqo8$_`d> zKuM2n@J5Szc1%VBW{GcZ6|}P*$2uWLKMsDzGTUBPLd?kke|#VKQ~*Q74X{w~-&}`< zjpxS+wCGGwYFYhJF@!LKuFx}nWd)o{f6z;rAY^jyOyZTWj3M5_lYjncc$VHyCBOl1 z-fSUfQwK%xoLJ+U12BYshO?lR)qix#Lcz8?GnuClGJZT?3_bUK2);u;3xfTO;jh3g zneZqoa&iuM!pTq4me6LU6RUr717%L(>-4DBowSHyKW(1G3u2i@y+9+>S9OPjCI#Nu zHRHJnswg_EoEwm!GiE^2fwsL4EuZ2xWfWXTkBkZ#!%FYaOsxF6)Fv zGvD{Dg%g`FKY*?*ei5>m)8jxx{o>bWz^VIIQKOX2p%U|i)6k+{MlDHl1wkyQBZ6w7 zUXd6KbL+o9hrLd$2!&fS=Pn`|aML5=pkl92>8X0YuGI4xt#dWYjc}o1!{R92>FgSK zc*k65r?04nc0Z?D#4!CW5PL53{b7~YA}kF2lST;B?-D6Fmhm}+P^CXtkK@;0Rrv9$ zS-t#s0S@ctEUNpcL(XE>^;R_Xnw9`14rtXkl)|;i)C{gO1Y(tbkYj|J#&|Uwpnl>% zT%nKpyIO84fpKo?o^tq+)_ zlA1F2;u2}4*pACnAr^-~hPcY@h|b>s8LtVH|;=|wdD{vNW6mvbX2rA z(wr3Y$wqLhq4E4G42$cYu@jdoi}tO>=-s!z*1L&CI zwi4>6XwuPP*kg;Fx%mbGOX@Z0_2_QjMe})+beEu-UGwo_M8(!vhm~;S%n@Sb7~S{p zFT-}?GMm81l$scURw&eEuS0OJp1uWi?cBR?Df;U#JOk;O_c(;?=8Hi!C^ovMuBe4} zwkN&7hK#kh1V;AyPd{PFsi)YYB|254et4&vquB zhhm*GN1&(L{kLj})DDP1lTon-+)epjU=X(V`feeXdTsYL8Yf1!*TL92dGR6`r}?{Y z^;kt-q(j({3s1rZt-mdSc!m16`Iyt*{~JLA%Ty*{$NCHN=0al~Uq$Pu){z4%G1HI` z49%*Iw_r-<{Mu5;Uvy(0vPt8*!AcFAIVJ~+wOyIC9E-J9uckpDV*?z3oqD_qW4mQ5 zXq@jI0`a?^o9*w(ifskTM%L-Dqq1J;H+x1ClDeg{^&W^4fA^Gs3|nC_P1z!pKP_5| z>C(5Wlm@nIV>FyZ`+Z+HN!O`5$WV-KMoWq4SL~0XC(vy`XGmHODSsc96ORTj;)g0!D7X z9thE0rv@pV*pkbukUi_had6kJrd)p&t7*K3G3UHTy!($DH zyHH|rgVq#7J?7#Re;wO8{0dDm?YF3__4dMvb~wMO1u->#`MI!Z$6+_r%PhBHB@UuP z^9Bqh7W7sk)_V^Z#0c9o_7$L2$CM~2Z5VbNny79#V8yoZ2IT6{@3OFzV$Jz{tf7&l zQR!#i%!We7+dQR;)n*>X=@?$r;}jIX*JEqqPqUFi6a(LZx?PfEFha~v7qGTIeI&eD z9OG2L)3BPFN*tBK+K-m)il3emG_d-&engm&3--`55h*x&b=X zA8*08*sEO`BkVA&%fU*9SFS?kX75A{6&IYq63u(ROjq&sNU3ax>wF~&-P?JPudDc& zYIO1pv`et^Mz79NgBGJxA|z@S+heL`K@na68auBnMD=2PI}Kawx_A{G#-$6CF|6*h z>jIwHxzvn7s!zbg?dE1L%QR4$LSnyf5R_58`4cepp>#)BOC!t3zR3-6s3 zebZme>^ES^Q8LoFH!SJ)i{$S5U&eiudzc(7^Ak++Jw$}R+x+lS$v$#*X~wLe)?=jC zk#{54@LnN1cK!C$Q+Jxl5RdJRm#6F_(Gz;r4W0WOnS6eC)Yo}U&V zL+_u@A0~Uf!zaE_zlVfGzCGaF#ckx`^Bdmp{ zH8;H9fx4aK_{ZyhAN$%%z z>fR@|?N>IEviH`O*-UtjwBO$U`PH;Nc zczOfVKvvico&J4`fwV0h{#$X)dh$w=?fGZ+Zy@RkGv1u&{XA*CvZbu{#36Ffy;sl| z8=FZ6@B6H8$qsVk!?IeVMFW|-Uo!lbbR+rfTzA$Ije)ceiGN{-bpxq?y`THFwd=^1 z&Zu{5OV^WYn@7qn9obIokEE=1i`__0-=6hj_YXTrQ~ikcB#$lROZGsVWaV}e{mRnU z1fA;$+dV96`nx;G>8WqVZz$eIt}HFLdZTF_aT$20u)AOtIbE^;r~MvlNl8E1>_gYK z63M+6zV5ABOYXMD-L8mONv`)lnfztP7P8j+MPbp-mE>pFmB)%Ut{`9c4xLo=>S}Uo z^MKZ0JXaBU*y6Q=YU;`AHHW`wytIL=T&nyqc32%b^isC=u=PRmVYU0#A*Y+kBI|`q zQh(o0@=H%TeV(?B?0WIgrH?B%lFpSEDz^BnA_x0#&Dfs4j-(YA=Esd&O^!P^dS5)e zjktff;&txl1B7IrXuDL_NcxU(;(br{kmVthTiz&pg%o8UyAZtKMba?w3&pvsd&ud# z>7Rdlwvlwo!Ztts#V+EPEN}Sk)DBX;EolG8;*Df)mTHFar}gBd%%fG5Sx>xgj`FW5 zT}{>xbv*m!xJ|?`#;S0B=LXW}=uff6ygIVa%J|aey){H=Z#iOG;S#dIrT+(~QeGi< zU9O3PmcB)H><;wHSDhqB6$RQUE02)b-(LJNA#e}5cf!!>XStiC^(mZ~VzY(p-ElS2 zW8zNoi^%i(ycc(n_}i0j_W>`*wz%Co-eDlR{|ubIK7R}8_F&&n?7NYKuQLQK?^r`T zN8B5uxVM+2Z2vmGHhvG$?P%C3joU^-zq@-gapN8`O*&8azTGa;EAhsVg$uV5H-~AJ zb=P;3uX@)6xgOh0WI@Ygctcl_${{CrJbP&saX4SHB!BC2()%YX#V>WWT9$ zHB!Hce0gRc>2tlF6#Vk>w`UVqlew0MZXUb2iM+6FrPJQDdZJ2rC+*J5OG)1eHQ^KC zH+!!f<{LU|$rg!d`IYtc#NuQ^WUF)~v5B7l^OTi~N#A~xrhlzlNSNzLkSU`rY?Hh0-tdb=4{n=r={}K|Ok+x4Xa4m5- zIbo{*5|v>y}pQes3Y+z3P1a z8}&kRnSXxbIvOfpFg{pBySz(TRUL^=}wv%^txRoiLb5qKlJSu(oZ%mZ8iLy zmo+@x)31t*DCiaIV!4#ub?>D+baWv(Gg#y}@X|tZb?0ec+u8->*7^4>l5$p)pp;+x zxm{U6?jAff{m0-X_TEV%KTiCSVKl% z$~vC5r;_+@m^%7)!V>bEeo)-(%0;Aqjr*`u!xj_o53Mhigsvj@0;jAlbY4t8zjA(h z+0kkuKl;>%ubxXLKb%TAHTkn-64{Tr8FL_&bnNOCe^8lBbah!xQSxLWy|AO>L`ybN zT`IEgEl4DXpLwxtY;gklV9pB`o^^S|aj|Il)aSKil4$k{m*pvB$|o_^&wn(XEOz%e zGm1?hhmwaKnYTBJ6!c0t78({!jyLTjKRlOA_K)(~6O}lFEcwXz&DelA;-_-GTlV}M zlKt_gc`rrGCLM2mS`v0Lfi&HHD_1!oo+!Fc?{1lsK+?9|d`odTnQVQ2Sje^ovE+&W zU~!-1a`wJ>n)V-W{lDVs;o^#w2`9_Uf4t)hZ}w#v*w$KR`*1!s`^=cgnVq$-7zGf|nz`q73QU21mEtu{Rk zf2X3Yy)$!)&3A(2%$)pG^L?M9oXogqSoWWaqV_Y3YPGT6F~IR17sr=}LDb{FNTH%0Z~f<@==t<)%EtQe0LOdd9j~}S z5;l*|Kl;P@Kiri0{Ckc@Zhd-yqj9q1av#Wg{I7L%SC6;;^Ii4$SC0vYSzobp+??*% z7Gd7lBmdY*g<-FcwEj1Qnf>>Huts~w*B0{}o3hQ)9(fJyk@iUIKbQ76LCk_b1EBdz~j@&gJ!*y)vFj`t4m91ky}0v`{`RN&*S|FyseT&5&9 z3){%E-obNx=@8Fx`5_2%S}vvFLGGJ&pgeC{r?eT-bx=e_5P4-#sqxkM@6A zpgATzF7S``e_7yTdHZqMPaN_ut8u?fcwG9!J^!*$8mAr?c)#@#Vd>cg?rwDSpZWNp z`B65~FqBwOke8lRSYQf4<%kADlk-v&3v%)hAIgVjrYGek=9SVQq$^F#%QLeGwNie1 zPBv|Ib04J|rv*R&YnI-E>uTGhDUpw%RISWI+}jm(}L7$bp${^lho=lYM(T9 zfLfiV_DwUj`S|>)znC`qKj`;M!&v%^k7*TCf3R9ztj0WCO^ZbMpbyXZ_+z}!xZteJ z!nnYwF)?moMM*(X1xeYV>EY=@BR!G>&2y97LUQAx!&K(AT{BYx1E?%5)hj7G zDnBU*x&{47m!jmrsKUR}CCS|XxB`-hu|!&F3v42eX_4Q zJvlG{XA@BN@cti>SC|s*TAUi?rAm$Q>6sswpX3&x3d@Kvt&tQRrHYM?)TRXb({si6 zlKj~?+tkvKhh&x%rIecVe}X;_`kr)F|0DK^bt@@KcAI9>KQ1dXGbu1~_Cvmvfio%l z8~^zq(J3X%D<8K0OP~Hzf3}Yne9`~$M-?OoWj^fpkLdl6d>fqda!txMpY;=L z^{4*-J%93YO$iEv-+9bQjP}TmaSzLhjS2Zn+a5&=JWqw z(>XiRH95Eg3QkIunTuku)EKcos6xxk`*~ulh%&``ZAwsNX<~GUYf4WJNOd>ofaI(w#1^ko8oLlv@-e0q zXYFB%W!XL+xGzm|Pd3?$+BVrOvk37PIU=|;v~*1Ii*-DNBs@Dm1N; z5n34PJEkN!TSb#rApN@U6Szg5RIA--+6yU0TJy=Lxi5k~`_MG!XG(hcbWjjYissB` z`VJ_2X7p%JwE6p*lBO>m)RR9=x2EwX+nOGcKmAO3G+AvPY8q}@KT|Vq^k|xHBSPsU zHBIDyq-wQ!e9#~MW$F&j>yaO8gQG<`f-TT+|~!&Chdm(df}=@==%2 z9(64JGVhw+neB&MQphkXir#`~&$Gf;$>?BQp!2Z|4TOt6PUK|7uYl2ml_cT6Y8i~wNJ4+l&*`x zrt`+FkFVLt$+Z0;dz;oX)jJpolbYw7)}|xPA4aawCFbQ8rWUv)>vS%r!cx&wI4aB~ W<-jKVa`(G literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2022/sh600936_daily.parquet b/zhaoyun-data/data/raw/daily/2022/sh600936_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..5656a36392c2445b150b1eb711a48d852c8b6ca8 GIT binary patch literal 15539 zcmeI3d0bOR*T-)pksG*ypn#yL5eXtn4V!}7+#tJ%fXb%Tu!PM3kxdqts353_K|w*S zV%=?vxU}MqJML6%U1}??#ibVexV5$Q{oMquRokb3^nL$&^XWJDW@hf3GiT16b4+N6 zJj~gGZ=p4{SZW$%am&Dh>OfJAhL4XKxCK&_JLnGvfPr8T7z~Dhp+FA2z%bwqe1Ja) z0D)jQ2m;|C0z`r+5Dh*A&q4bFhGpb2~lE`YDV*We z%&@sL+C8Rt2DrIpz@rJpYiGb0v^S)MM#hZD#8hn7p`*ElWhX1^&RuM}cIz(bVcXMA zYTwJDw_~5aP9OA>IlH*Jx%VI7;W=>7;2}c^EB6}a?c?j`9}qY^XhiVHkkGJEqsN3t zL`FrA9rxk*35uB5xOinkVp4L-L{(~9x_VMZW>$92-pxje%FoI0-hnA zZ^Q}=z0Hl-Lr)yWEjTD-!|J;g-48Vq(G0^bILNc68TKi!JM+YdO%U*CBX*p?ns3Ys zBAAQDtSeeXY;S=z#xAYq@hD>vOBsnIw2&PloMXdw$4vFzgd!Q9o1}YA*j+b9D6(RN z?CDc@gceCCGZD@2zzR0=>lsmlZgz2zG5a8t*O?MwMv=+5;=*Tttb;wBVZ{pdQ9=GSd>fWZ!E>fHn_6quhjtHE6o7F_Gci-PbF2#!RP z6)1u5R$LpM#dxj-y%J2>%BNXgIPG_xc9P*^2xtOz(4oQ3gyr@k-`s?Sryn-3IA!pr zr_=f^>%dyklZJ5jhAce(J*_&=zrkz0-sbp*M59r#4pt^5g|P>cJi2LVzN9+Dan8)! zGkeHfmWtNjd^E*GQru&-HRWA+xJ7Quct}TmUl_PCyziKkPi7v8FS7nD;gEk{v*MaH z_0>kgb5ukL<7+oEc*mkg@tz~kuK$HM>)`nt>l}KRA2ON=mv{7#7oWeYDJhO^9l%T) zee|Z;<+$hCU_AKdF|=ld8SM^5$CTCrftVS#7^S%W7NiQUpaOY&NdMHEa=X^ zC=z+VWhB@^31h5tQn>FBVSq>mpXJ<~FJyT+Og;{cU@`+oEfAPVULPR%7WNo^`jpp+ z|HMR8)#lwo1#QClu9=25Wy5&u`JpCoOSlq%^Fk)$B*s;XD+SNFL>W6dz_ArLfc{cv zjFQ10X~u*ty5GYZ3c|NB&_w6oG=%u$2=$J{jfO8~r7QUh;O1tnG|in`-2pLnk~k~$ zj#~}^tvEi?_55)nc%)cVXGUYr5X|RKnL1UOu~0<jgGgN^SEiSk=UX9xs9ObxmstZxxOncUiovA(4tik zWU*B5&n$~yfn8#mW4JXBkFtcK4om*olPJtuhuW$+6$OHb$xeg(uW@i;wuEoW@_uK!6(Q0_A|6Y)m<+gVVg)I=xO!l61X(A2J}_~r$GsNM zH$$nXJtp&?FgP=e$N|Hlm{SO+fHPbbQJGT}&WXW|W({TvUGS&TMvK(2vOe<}|DD5{ zApq+`@tXno&DM7vwk-hj4qw-X@G0Y??HZCi+RZYwYo`rzusC^Jb3Cd4axX(@$Y0ss z;lgv;=HoA=a>wf64HYRzQg+(U>(uvYJIc-=%D;b?FWLF5sMSoK@sP#fo5WC9P41jz6uD4oY>G1gkE7f96`-> zxB0C^$oAIxKcW@3SVo(1ZVitTHtNs8IAf85Z^G3V$m&U4l>eGW^}>5fo8yRZkxYRD zp%0T>+$({k5(wbpUoIwn5ZXfszqK-};@s4d4n>*5r3l1LR1;=M^kPWX&$NLtd{x(Q zr@;XrOghn&5isTo88|KXSp;v@9{{mg3GVzMtPWSTt`s?d=eRLkWxDw`Sqp!ss=l`-Gp&&fBPPz8vKH$z}hwT};Y* zx_kG~Jd}xT+6@|ic752|X&bs4)zc4M`a}jh>`Wf&v9SHRpDSilg~bOn)g4${@r*uB zbB~T%zim)Xc;l_uij(Fg%Rd~s@mAjfezB{vIxbGL9b0oWzJKDt#H7}`(5y16ML#XS zWMZi4b--b?W96yXP))5%;kre|4ZW z^*{&xFn5L=SF!8R0v`M_!Xg8gki`#X320iW%*O|-b}#1PvZ1@W8kad27x78+G9FE9Cv*~q*qz!tjhmkubWxzD>pXG<3Wo9?tmauU z8o!-NjHW&(>5#R@Jry6=nV)3h(rk7*3749+3sVF%-=$n2quKo*2*ix0ftFo67|bOx>_CE4jA7ISVn5)v=0VbTxZ-6*SX>b8Q8! zOl0NoIXo+xUGFbwp|$2u1r4-pUO4oK-1fP^il#C`Ftn*KU!Z21*2iY?JZSOnKcc(I zA`@gv=eu{u*n$m6-@g#Kf*#`m^ z#qj`v2OZ*?A@E@84XkFOqa@&zK+A0S^re<3rv3L$M~~GnTTAgFNp=Rx)kw$tP;|&o zl>(M2xwmf#Bo0mGFj3BomFeoW>0)0!g-r5?1V$P@FmmfaRe7=!?OEQ2in8yuAqdb8qNzY(GAbk zP>Nk(>r+LuYn`Pvv}VyWftF?mQi4WCVJ}MLDd^m;3zcH}Qs!ZSKdnXGXhqjl?^3dK zNFTnSj@G(0U@c-3qW}kf*fF0=H2amEpq{1H?p1uq zb6_;TNnJZHOOFqRcuF)#(84q*Pex#hKog+@?UoV>O`12=V(Vo47@rbaTeDtziPm2I z#RnqyU-n6&B@x}>IyK&6SdSXB3I0!wEyeCrHqAl>pQ?nmlFn)1WmT5AUR2w)AG{N4F+GfF^zbLIKnr28>wlY(1ZVMy0D&qrBzTxQ)(-iQDfm25W>G71XE~o_X}J3FAw0D zQG@#mp3~I)V4*+1WevB%OTU%o($s+}#JPrNIhc| zd2Y%UT$qubYjLqEUQ~_CXeXm(xGc^w+=vVRrf@wj%d>yjgo9giZi^sIBh>s* zjpR1&+7A_ottF>A%)zirQ=7ST%lh6%K4a)R4`<_|GGw&4OLoK4pkng}B4DqAarEssT~KY`cNeWQ3XvBvD6V*|#06g068 zQ?TPVuf}jYy04&_IWTt9R&*WRdu<)sC|QwI#xOrjt3sRh;p`=7+n#@$%LwK52pkM~ zAh^WX2hEu0dUI1pfsA?FQn~`u zD;8Zv?ZfODRL!j^sPi*KdXEb&$R;hpWhF4Rhvgl_;K<=Byq8!^kcQClXAeQW3uUF{ z5K_}~IHpWGn%<+8p(HN-5uZF9%B7Jsf5$dtxV(#67_M~j_0JH#@_Qb|Bz7jBOC1<> z^12$#&L;PeKBt?6N}mw=v9GHjiP5ACn2$|pU6G8etKN7Y?^Wpo5wm}J`W2Gpp38%< z!g}S9r92s37&co<)2F61LsHU{Tx{pK4L1;KN|-SyMA+|_V1pV)*<$5Q8+R!sv}6hE z)555qF3aGBFq-gos37S&WgQ|~&77B5vUn;7z=KGJ{k&3QXEm~G~Y)FB%yOx zRlpP2fc;7bx-qSX&j$L%5d%0~>u0q-k+eFtuQHdei-|!3kbKZ8XkZj3PxH9S>B%b0 z*EDw&%+MNqPOt&V>j`{KL-t`%O=yt{2B4Z#xoVQVHz^IPp~6lIw6tPJ64s$9Ju9U7 z4m1>`eu`Fe$#hQ~S3x(YES<>N%*PqKq&c-4qpAhM5WYt!a^lLGB#e|K@DeeSdYp#3 znPENVbG1(MATumn(q$G`hiIeW#O#Kr>4-M$*NI&5MqU05YnF^t$6^y$MFBKvbu*MA zmG&xz@~z7!`Dhq=&CpWV)!(<$2d6uvt5inkj=n7Qr$g)nuyjN0H7QHC_MP6lhX2_z zSgI~P1$BqaumCw%y(TW37eY5wmceDH`R%1BLMDvl%8&C^h$6B=cOR6dFG8^6;_DO8 z+xqiD+&7)siU8KMzMm3xarF|IrfFFfw^LinVNFHHdYpWC?D6#7`^5+_O-O= z{HGrVUUhNS)eq9wF8cdFT6NYnc4+%qfOpHFEroCD_C^YSyuk41PSbn>vlbI(`V;Ad z8Rg_msaIUkkYY0Zi-p#AmsXRPSI2HQeX1p+3J$dk|8*4^)T_LI#GZ|$_zorA@Z(D2 z>sQQs1kVl^LWj~$MkXuhnr|%q+N3JLz z8Jd2OPnLeW@=5UaLQ>6AF(I9_q|ep?(yysCWW!AD)hTXy#945q#>sX&xqMT2F8JJf zV(L=ZM;N?<3_qKEWzugeNLBZdVu$99xqq_8K;mEMECV_Y+%4qV{jgGdxg8$kN{q zo6CyGCy$pM>(OI58GK>5YsV4gq-(|b^z!brNqt(UY1KW-$dJLS`Fq$U zAw^bLOLpA7KH;|QW}^Mo+%Kf@Q?mS%`$fiK>q!fntlA@6O$H1VJ(XsxBqypScIou> zV&dLgUeY^$2?<{C$$xspFCvqVZ#{O)T}v|87t_ygE+WH!{Ow8V%QE8G>%@Wk^UKJk zo74K69Iqs$o4cM52`VQe*ectmp-YH*ZSk@%2A2@Q7O`c5c^O#}H_zo-OC_PjgO?q8 zQbyKZGmhvtcow<1VyRL8aWlydi=vp*wpjnUQ7bO~zJM51?;fz3EF?b9;!n!9loGRr zQMV*(W|0}wYRQ2j4f(jNcc!9SK8d8aZ!a5BNb+Xo2aL4;h_omCai1`oNS8X(7Z2;# z5c||`I$!9smV8y6{P2slb@{RFCnvQgQw+HX-S7uUXKkVWyB-(Os3zG5>mAb zU*nxEBtqjvL#9(P`S95kZ%5l=A`V+ov1jE}QoLi)^^+Y|kxo}kKac!sG1=08bce9) zMMOOH!f%0b6~vJK`jqSNQerXFBl+gp*<|1OXUC5<%ptueF+MNcW)Q1S`Yd+7nMcH4 zej9^F=8^s{XI?ECGLu~Xg(_BI;N6^9!;h9o3hB>&Yt@Z6y}jmRM$y# zY&Nm>7^ZkQJB>`fZMo(8s0?z*XVKTA#?2#RpSyKcYG;xNuMT%UTsMnoLudbd+ekwO zcAVq4>ux@|+%@rgi*}jhj?0Zb+k`n}$BTA@e|wxmu8eh=FI=W3w$i$k2ft~E|MNBD zl>4y{p{>&fyv!rEl0ohv!5ZQivA*N|t=S~-_Q>T^x2VaLkGd=4@ zN1mCawLkw0E2~VhU{BnX>l0L@*Y7g9Wc@_)f*t)lWL6w`vhVQlOFc7)&Gp%}11r*q zz;~OYd!&l&acLg@VN3$qveEl!M7vzF`Q(Uk!)hu>Yk6Zv_bFOpx7&W2)yjqB%F4yX zAs@^lX?IiF8+DjTraap_v>|#5+2-qZ?m$^S`Jk%zD$B?W;xxne07_<3Vl(o=m^~B8 zu7t5QCZFYyUpCYjHr&Z36E`{rc^#NUe#$f1GK5JW9pfj|-tIV&SVrF%I(>N}vHq@X zTWNVBY40h!9LG;2UIEY4j*f}s`u%Au>dO;Iw>zg#&v~3ecJU?>m#_|@_;bToa6Xzz7V@VSaSk@+yI{&oQrz{gld3MvMBP(Lbs@iK! zvo|S-Tkqzq`rc#7?KKzrDhi{?rgJ-g{C-~&X&m0@@3btQY)@i;e6}`)be%P6x*Me= ze3#*ospFE#g~RFljK@zP6~1AW{bDDQF}*+i@`_I;5p@-9dD)ymPJUZEr(HlQp&!$h zoAQfDRN%TEK_3?r&#%f)Z}2N1Plu!$<$pVie0cKKrS%p0#Pg|5$f)2kr7r?ZRAoFdHGG1 z^|EI%M78qsg}W1C$h?dn0?dbGlV5jU+CzM@$SCi0NvLTuskJYt8DEe}?s;6QvEG_N zY`75^s8;-lK#7`|6fwQSyIs!%&U@$&)hN8{Y}wZ8 z$@)7%oGLw2slRWZldj56ef1$GH9b2mOW$Lbo}HDM6_Xa9oR&BtGbtvcZ4jN6ospKF zqs(ZNo~Mk-pe%10Sld{CYERi%w6k`n+Ka9AYFV^Hk7bp)<)`NMhfVG2zyAX&>%RDo z2h&n`6XPYG!VI`k8l`T5dPCuj*pI-Q4EY&!qq8FIN7kD9(O* zQ723-YmDvd?d@B-|4G!VUkSP6@W-FbylTZJ{zFmR{&TZ*VMAY*uHkK{XKWcdiNJOPS(4v|6Ep^f9Zua_O!fZV}CBv{&yC_ zu&e*{E6{&v!uERqeJyNHSNpOY`x_tXguVT5KW=6CyFu z!LvV8V85b3C-?1t73t-^-TKevzCM4imwC0P{q|)%`<5w?_ijMuYX+Q6?tSYKBpPZE{+? zGIv587nIU6Z3jxme%M!HtN%Db*Qb1|Rrj&LHZ3MqiQ%?fEVRWV3CT)T{Dik#^@1j3 z<*ENPI4wI>o%gymJvK!dm&Hwzs?3VPgfW;nEnB6U+E?<2AT9>IE9h10TY?f)=`mUT z-MI08mi0!*-wETQ(7VE3wf@V(5QpBC)zJ)40$;VhB`i5D%hiP&{pa)ey7}$X z$c3SptgMXW*z7D_2r57{u#L-5#$=^uAU+h>s*+refYxkjJY{oaWf%YDX6H;b-6KrWvw$8)&qCJFUIA3o#dgYjMi0#a4k z(SG4>kuJeGvHsy%v1uccM<#p4Mvj`C7?9f5rt(zBriQ7Me&P86Dd~w3&a%vaVSy>J zF1gOJ5$^gn*UaSDRNt)VQ33tYH!&(QOcjvK%@M7Rj>w%D>EfOg8!-lR%af!1d}SEN z%`rJD!X0CS6XN|dD-z1&Xbklo-$>mSKIT^nXxXuvfz|Z-5jwI;j*ZRu%viDA8ubU zJ~uM~d#lU~d_!h#PJEtD|M%$gy6=5^^}k}DD3{!vIF~Ux{i9P=s#w3Ugg1OE1$&bJ zH~#a#qEmdTXC`d@mp=Wc{xq*7oR_3H=fByPwD7Drf7P3Q|CZkW$hUE(Je_0H^n3jt zTm7m3|IVL0o#Xw3;dky6VmibWWHyQ-J>IX^*X=T?^N0G z-Xq%9^ltpZ{>Vn;>(}$%SP`y^^-1ymVR%xlDT*k@Q3cOZ(x2*glD#H zj+7DEBZj%<2BgWjq~*uGz48g%B2UWYu3Xv+oQ$;QmC5D4Q0}uAm*%{6NiUNd`{wuQ*UtlOKErfLa~Lnrm)qO<%^w#CkIJthPZn$oKRmgyT{kU`+ zI)Zyh&L#3cQng$^-v1B((sc)9w8;;U=f3rP;9Jl8aI^Zo|4ea1C+D=uPxSWam(#Bw zn!Mz>T#r18d(*F)yVKhbxh5wb`wshLw~ZerAC`h5L}w3gojp)|;HA6eZuC=mx#)BL z7)+YcHahurJjCBoGaWjQMN8R|uVRGEPsV^q}lfE#yT#k6} zD)+-0b@~O!C;c~h+(Ul4Jj&h4Q(w#T9`lyGx9y`_udXK0E#KR(ZTv9Kh$xs)M@7lK zCd)@~^J1`Wzj5m|OmE~kuKf*r>*mwdI~WO*>Yvxm&5hK*C@YCNCSy{zGRrAWt#;BC dmXfx@QKBy?tv|)DwSV&;<$*t*55fPg{6EiV++qL# literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600928_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600928_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..d819ecbe0b4c08e2ac00b5e5e1cd6c10e2f1a72e GIT binary patch literal 15373 zcmeI3Xqu>~*1K)#sa1xvXr@1GomRgInM> z_z5(EJK!F;4}Jj;Koj^CJO)p|Q}7JD1iyjb!E3+@q9`+94%mPLXkZDfKx@DSHh>5C zpe<+zI)IL#6X*=O01@a49Dx`(f$qQ=^a3ux74!yufIIL2eSs(F2l|5n;1e(q3<6Rh z1Kz*~_<{f+2Z3N17!DL57=(aPAQXgwa4;G~g0bK;Fb*g|42T7BARZ)u@n8Z_fn<;Z z(m*=U04>M>*&qkxf;=!0&m)_}F(3$Pw+02{$Kpa$#!--4ZBH`oIVU@zDQ4uV7AFsKDbKpprV z90w;rJva@{fFHn*;4HWRE`m$oGPnY+f$QJ~xCw57MsNq*1wVs(-~ng?55XhwD|iZ? zf#=`_cnN+7ufZRH8Vbz1!Zg(=5+G}76J=)Uq ziO zwCOX-X3m;jUNL9xy!i_jRxVon`I4o}mg`rnT(x@5+I3Z5tlzM4)8;MJUvB+s+xD-& zsoC-E&RyT_-ecIiZ~uXVhYr^sIeM(_`{O6-Po6q`=7%58o;!cx;-$-1t~Ok|e&gn? z+dnnlx%>0I`@cMBdWeEcB!mamQUUT{t4qMvP~U5b9j6;H|; z?qbE0%CF^O1fDd6)rA|(lcsT!Fibp$Me(fVY;@{E*Wf*$j^s-@-Fbuf((mh7EWQ_I zV=V%eK*_d|a&b~9i4v}+gk6TWp5moHtdW*x;m)R>3ZhPvh^cMC_~THNQwFU3_g zXaZ6`jIMxP;40+T<5M*dp``}pId)sA%z_;`o6lI~Vekfu=PGoo#=93h z$N18AvyBvrJzy@VGk;gHw9(^{c2XhjVSL$0q1+GD8Wnt<)pYHRfLjrrj*^IMxvhM? zS(J+zWg(Txc@~Jt6%rTWjAC<2O?NIYjXkB7Sj^(+_Npn{Qu8(G`jIZ}kF8KBxMpR0 zr(EMnB^|ymKK*c_v@4(P>k#F?dQOt|Xt|vg*!guUU~$EkqZ>vT=a|o8<`&y6~io$RlU- zjH+Yq8%|y0hjZH+HO(k0i-sgw#kAE~p0&`}fm?(FzzU!l{V$-gnbsoOMjFY9VkFC# z@EMWTLm*2LD7r| zAv)BW#QG9?lDa8TQHh3Z%&$i|E);w(z78Wg)9s`^SXbH3?V$N~*5&MWQt=74Z9Ahm z#w1L;iZH>p)>UXXpp;@PDMpo0JlASRo42R_gZg~Rocbq>K21tB>9b|+hxDnGIy3r= zri9KG^Z}7f#6u{jDum9w)-sCElXRTb%5kg0*|A-LgI>Y4YBhLG$d{45+fUzHPC1*I z9dwZFjqUrMJTB%fV&r?BH1-=1f>eHFc3w0U9cA4@mIZe7GROWK~e zA;@XOSJQ^g`l$E1-|l69Gv>rIO`*L(U)$Bps-#=HJKcL$xNi?y8^3n5C8I>BG-CoH3Hi+k9)@ylXYR0i4VSY}--o!Qe1+$y~6Tg%za z`mCk}YoX6#lRhg^&tdugDYIs^a$2dN$ma9k96_5Mna1gXD97q8Vd81CY)v7z2d9To zyzSY+*e5Q}C`}XyUNU|nG{B1I2H^N|N*HCzIecuV0$SvODj)FcT0PAP49TEqnxh)+1cjFr%+!s|WEJ&FLXECY~mOY`{dvD&~v~r)>Go zI2&Rcb`1|<7ZH`>xyt#^(ZQLY$ghIz5;3|Opmb$KC*s#Y|Kcs|*?iY>3?hC&Q;;(g zF-5pp>d2EC6OS$L?_#9@S~Q*KcVp$dwI9?XWsH>$ZnU#m>%Aft9wrJ7ih`j~vqKJg zWnX(6x$i!jwrf|UT*(tzwVJ*nTCZ@nJ9;gIVw=s-i6lv0lFG99{dcklbWwD7>=-3k z9dbmwPZ?A-GH|=Yml2!WZ@i`U6P3%kW(C#qo~KHE=M=;{+s+)Z>U^U8aqESrbJD+! z49L2BFWsS{^l-a1vF>HuZg(quyYtq2m{&-8mTl=i*Ds>av<-qhug;qTdOiAWkj`eI z&!ah%*v3-jzKCtEE2yqk2C>bq>2x)b+#;+1FJyC_rC=YlSZ>myfh}sz;t&90WwREW zL*RSayz|>^?)<(85j$zbPEG(5R+}FQ(m11`LndEi*Q9(Nv=qrIVMp?<6-=bG5h1Rc z!ZKgV2$IR;3C484jxI9lmdVGKiIAfL(qv%bmKS8w1Qbatn8ZT3zK#SCkN*D-YLRxDDd#f>>VzgK8j0 z?EJoKD!UF55_W5WGhpP(XkNjmDV{6Ojpp;9%;r=4!6<1uy^ID;Yd0ygW$g!*DRmaM zDP?u7kUO@u+N-M;QS504qLn;ncA397FVTz1;`=CPTNcZ21y97AKX^@gb-2p{pA`~0 zZEGo8b+Sh3zSw%*jTbs^hx*dO9u+~tb{1xCOBLOM25%4fGNS$24V)R9!nX=%h+{Sd zd9+LR-*8^^^+&z4PTx=2wd_H{Z>-=Ie3~trB<!NZ%1w?Uuxe_Eikcwptw2 z^Ry~-jCD!7!;+`p8hXzfQs$)^+q-@E!)rb5`YbFNvO>wWFxLg|Rp1~Q_9Z&oTbp-l zR;IqQpuYXvpT5g&yqE?@S-cE|@?1s=i{|Q=x+kD8INC*{kiO_WmP6BHr4jg`OKla7 zf|_%44D)I5;z$(w&hd#Tq;1!K#(WBX7004!-IFK|k5+0U@NUSB;HbF`>#j$!L|myR zE`~$1S$-U6S~O!J)7&MRqok=z^EugEs{R)x%bBJ&NIB(PQD|-~i%09@+j6RD(eZpt zLt5#{so^$c-AreRXp!ru95pTN@rcvFZSXsk#1hg<)^LuFYq+o1;6}raIUEITNZrP% zrInFOV2UCF4v(u(8atll%vE^uvM|$zDf2iAZcWptD_K0Q?soZNEJ9A5n2Dm?ZfP;| zX-O*`IyP|~Fayzn7o1A2BExqQOUP9`4$MZ2vJHnrb0xPu(=deMzPlQAYCA{N8TOu^ zfSFK7+^}53tf7{A_VT5;UpIJziX&o2oaG2<=_MPEgl-r=L@cCrtxGUj-D7XDoHjTO z>XFDk)g8m=?t~_@q_kn`RV=unl{LqU7V)oe8o3g&BmO8!w*@8xZ=lAc%>hFJuac`U%9B{P@LMhE?nU*@5MF5@CxDt#y}f$78!3XYO{ z&i3~Lj92}-VhZ{x$_M74sCRLkh(dieDHlaUzhBdEvvbFf#8tF%aS$A!{J~XR#m#o` zEyIG;N7iENsyZLR*yYtVQ?a#PbMC_Z$^oz7riME)oJ6{s9>>UM%5}d)x~U`_u95%X zi+V}hhhhm$Ex(1OOKwOxB3e3iideyw+GM4&l-%n294%~n?Vk=emS^%AT}<69PNdc4 zSS8K7y24V(Zam=koHpD&Abw6u`KSG|X=PzI48)szfid}DlAn~8vU|apGQExXIaj$o zcmhjJSKo`|NVwE+S2fnp`=ehW>@;+~ +t6E$LIdfSjOVu&YWRN;$V;wG-4!@bGysl*V&DW`cEzL=Z-{wzNUEgBIB!y?Zhj9C4{ zF|>+mkHJwQNn9ROqS&9$(bEkp_hCTgVBbs(Sbb(P2NM=_iSweV<5M{XT0VD>xRx%D z9nOsEevXq(>o$HRrfGRyPe_u|4TNuWx}#z&cG+@2oXD4nu&F1r(4TVqc3L<)Vm{nU z?V)fh@2V9nRvj3|Oh~x^b`3EX@>zOX_cVypNK@SQn6;!UHj~yl75GuKzUy=Bmacs` zcAv8FfMbc!`1G%Qgt`>O!z z8Xc{-*<GP#WFPushDIZE)@3k5QA}i) zF+b+EtTiUc|No)}jxl~w(^*g~d@q5PW~EJKe628lIUT`G{&5iwKG(3IG9QJgmxhUd z>QkFDQAl6zLGa;LA3u-W!!_KgLjK@31Pm=gq3^K_v61$Y`EkP8O_Qy8^pCry;PfhE zzQo4Y$HySH%K3r30kPnJcImM?biqAu6#<-B;-%EeFZd>nEMOVP&;S< zlRgJ+fXvj|I!-uOzkFUfOF}>Y-5+V$xhH!Df>mwJekRp5e6O2~V&2G%3e2Q&rVI&7 zUW=1b70txS(uQCrAP-3^LH_hAIl?3W=eyM`1y47pZr@&vqg!~S1_PwLp0WYOQ495I zX4EdTm!PN0E)sKi)pZ{dpl_YkV&oFqb-{eJ1g-POdlZx>nCG3A5&;QdVbDyYpql+-VMf7;HJa{I>3OgSKP!#1X@8DO)8DR+ey zt;I^$f2w6Ed6d6>w-uP#^RJos`YO_@5+CkWZx`!mwcsWuJ8|=KD|qbrmOo1#K=5@FLNsCi9c3AkGkAw zF-=Q+f5i-z^n8uQpSigf^^d=c5QlRI#vEUST%>L^#CdVc_jaER7ja8(LwdGa4yTH) z3R!@;4d`-KTum#^cM;cegDf{L=SbLVoG@GE#akGgRy@RPsow}zRKH6RhkLy&;5n*Y ziI_*rg}=gDmBlA`&r@(lBQzDVh^T^e?X^Q^&v>w^R`d+lW>;dXk2`t$3I-)}E zni%n@2SxYUF#~4Q-8*5!t1r`dR^dJJMk33Ox5a4cp(Akm8(aUfhN8<~obfBABfsg6 z)*4<8{H2R{fxXfVNy9s3HX2%V@wtT&Vh`A0^?kiUIC{EtlLhQ5);z}Q6+@V1G)-lm zH>z)6!HOl@&*6xbPFw&FRenstqUcrxMo@0`!VXpK9D(}sF}1KLfBXlOYq(E}SdH}a zwtwKC`n|^tmZqthXsx4ZEe(62`mysn{jmm^e;3{d~g{ z^lz{~y#^}V`|@Bp9X=WR!>u3kXd)|{tH_TpfLe45ULvSI-?IeorAyKgd>VhpM8liL za6}RV$)9FCsF%(b|EJt)I{n7n%EbIPx%K_p|Ie-O{t`qaa16q?C(Q4Kc>^g*|FXyQ z+cFlVynLm{9mdZc1)cx$MSXJ<<7HE4<_V@{tUw?D7n9u=M(txmjvbSM+)0~1>YuiK-FV?d0$LeCp(AYIGM~B9e*!!s&mx9yC+2x~`st?4G6NO*wT-Gm@ylQJN zlvc!%p)=yjPbyM~3!N?*x+|4TO*uy5Vv|UF|E=GZPMbg;Y^2k-PK+bH{C1kJtDivb zgpca)u8tv|4<6;ZUyUZC3Vt>7v`Qr3WN);*wLg|jJ3nFU%C^a*%jehgwky@dq0i^% zKHID&M|n&7i7zCPingV5#-GY1+dX${I?qcbmk(~TUivJ9{M^vD{n;Vu#5I0IyF+sl z$(H)NHZL#d5m~E^GrT>M$@P!==(N+)$lx%Yw#hr0tUPi0qL)5})UwaImhD#)#gqI; zJ|icQZ+9DJY);b<;b*fyd+4!_M2sVMwK6yTNdU4lmva|cq$*d()NJ+tUOX-ctr1N)^yjISbOu~Hn^tp9CgIJhf zFqALSl7Ywa>b@-2lB{k6c1LedBg;ghoeseW?4H6Uo=#%U!&OPa-VO9G|h78d6Z>b+0%$kIdyeh;}^DlGk58JdplFI^joc zxU_loB=Tu)#OG(K%gN5ido3PXm66PcXQnp{UQNi_%g$wcW|R8;g%8^t+DQVBKYF~P zteR{(+Od44Wfi%9Kd<$y5$nirRbyYS`(z3EWY0!!?nm=T1HaV+%Vmp6hd|fK6|#Bc z@NSa-Q|e4Izp}%br{l`Vu7+uUNE(XCW5+wkW-l!vzka*=@b%U@a&v8l%eI>ZWWk)% zG1ZSr)l<&$5|Q2&b`Myv2(O!un{_QB8U= zX~>&vGk@qDvUx(*?qJ(##4)eadc%lmaKNCw{3T&z^eyFfd+2 zDE`>z-?Fr1+3+rh?^xy%YOQpYk7W_L)IIrE&!QYsYp_4OqhAIglL{#3S}oDHoyEH_ zFqc#;9{yRuV-*p}tAQ_0EFr9Bi)S!BoU0TX&H$ss<^ertc}MHabvzQAX|IW^J0 zyuyzeSDPlx(UK>2PB)vjO(Uw9%$2W0 zbI9~*8>-f4mXKXzr=0ajSwcQ4vHa@Qw#B4r<o<8MX`y0}?}P%f<#FLQ|KGIaoYQ$lumb0& z=h6H}iixClzssTTj%JeypA`A-+=z1%w(QbUyXj;>?!oR=_ln4o`%Bj-%!|pUYi-8- z_%w@b9ras=pR<+ocvLTHO$-2BQG%1s~^0rn6UD1+^ zLDI=vtux3|TgM;wk5LoxSi`WJh#$eLPF#)enN1ve7c~9oRzRM8oYk$ZyoAJ4Zp$53 zm5@oR^HXj}3&|fZ+*TB?m_!x@9e-%km`_S=QXG=WWHRSal3-k%hMfAuPj~BlCJ~1H zAn0jO6LNgC<#gR7ay@yMwPbiE$=ndN@fe*&-0p_ln6a{ibW0wcp|2|-lufA>|A%Z+ z)9pm+pk=wF+gG0cbp;w?B|f<8)XY4>y{N5Q;+#&VEXun5%qEMh?tQyr_}5x;qH%&I%caZ~@9L(~(9w|M8z!4oi#;=*n|i*w0z#h?wJW@&J4R7)SX(U6}L)OV<7ndG_f z>b3j*GRd+r*J31>^2xw)ce;1d=8>KqZtUE#E{o(}k{4arttK}QEniV*ts#DW5SNnu^Ht==(c)wMe~Tjv zFOB|KIAJ_la_QyBq}6Gp+n@*S^t=>uZ(oUD+ZifSJfJX_qlqWs%M8MiBhyG`VS;_~ zL=EX(86C3_=k0@ETr>woA>EvQnY7=s_WvKQ-hH^D1>7KknepL@&HbsB@vn941RdXf zpkg!CLgPC;`pze#CtEu=KS13y$2TDzc6m}l3r$R7Tym7amJ*nW&4ldOC~cgW8>GTd zuL3KkB2^ui^5!xzDIw8xX|77mGF@?ERH>Rc)3rrrswyM7`9oB4YDS9I)WT2A&}y_% zDX~c@3F9=0QR#0w(b|mkl+?_)^f%UX;-b^p39qU;4`9Xu%uUI){(1ZHTl ztF*P-XzO&q#)KTYc3!aRry%$UDv;-MJW!=i%|{z?f8V@9@W9+_F6Y2@i`><(Bt zRdsaQW^3R4oB4nAHzfbm6yraWsh8Gv1}mpVN2lkVVXEaX{+Z*@vKE{84^1)qW3sf^ z+OE>dN!Q1zrpMbwz58oj#**oG=kM13b4#ZEH`%&tZMV(JX^mLR{;ioW$UHzwDh5kbqTA1|v)>us^r_CCt;xR^J@Bb9YtgQL_ zqCbCP{O2occ|J^be`MKRVL83dcG{f{yDfh%V(hl8{pWVyp1-%tywuI9v6AJqBp3Et z24u!w%i90l-rIA`9B`AZ#Vos(EGPXkmecd4EF9&(iCllPV|I--EJOt-+HTHr7EXuI zLX9XBr4bfb*HmZT0)7kqJXlT5Wn#bcWU#g7Odz9AeVrqO_^$h!1%Vs-)=jsPr5r2&r?T z($h_+2+v8Hq|_9q*4?AGq_>*`bKjfEywmumjS_NYAtA%V2ACf4ggVI|vILn=g0arq`!DTTOr_u3cHac_Wj^C&9L3lkD3fK$a34zJAi>^f z!)Ltw(BJ#xz+_cML_lcYaQ9)E(ehAjbjr}A;Yr@n;UlsV0+Zj=srsv&L=~9Cj1i%Z2+N)j?(Ufw z9X1MM%aS4j{3YnejFB}u%oBZw#mCB3SuOANbc+u6_6+w3@r(&D-5c#bI4vS2+W09-)P1U0q7r)-9N~O@$;YSj|xzwM49?0M}>uIBK-Sjj1F^C zF>44+PE<#@CnN>=$dY0L{INIwx$mz3J$o6kVQyJ*q5UOs;ofiVkI+QB`%8w64>pbw z9TqAX9Tt)p8{o(6EBa?^;<2}JIfLJ^nVlJ%W1Rm7=JU4gLwogq;-As(*_ko!qm1*9 zNLHz$14828(bjnEN$%h1=l^6*vB~{4@b!Px^k3Rjyc2O=5@X!{W?xc5wJ~zlySjgG z-v3D3I8*)IqEk$J{Q+P7rTxFBr~YoS@?p@O=Y*&*&y;YFVX33T2meRkMSFxwVmv|^ zpCQh~#>coPCdMS2_W!>&=adk)m}Jk)*yPZh{}d}?<)Jyz$^G3U!UO-i=QBm68vVxR z2lm)ABFx`3=MU;ml@aSZ^v#-D#xLxTWN5BwJs*q}p~hIB7%LCSi3%I+7W*a##Ce!< zKumHdVoU!VCUzmFXwWAId+lkAWhvgCxXy|8h%x$$@okK|DiiS*IU+D;Xind(pz(f5 zOgswwbMEl(;M}ON{u#zG#t+RH>eDwnFh#;7tpMh&SrfQKo|MTvn6x)I3u(<;!{okT z=Ce1G=6sDwPs4PQGfB~u`Hb)WxxM=I@j{)Sk1=WbFrD7yPvfPrztOkGkI0|C#ylD$ zGj%m~H;%7TeB7rGlWv2DGB?SXME+;0mYMp?|J0YUIWYZ={Xkjvd-o51?|wgK)PN74 zDW+>y<{SG7zFvJY`}9GTw=A1!k&R~FOsi(DO#VZz$&AIm!#^2s`uoUy#^WKx=nr3` zKk)E@m+_LhFb(DHZp!(iFlhRl{(-Vk1uoxNzj2e^KFXl0asI6SOfggdNfIGll;Ah}h;2v-v_#F^LQj`_Y z1)u>TzyKn^2IvNef$o45umySm&jXHt6VMBA1>67@kORE|1>gzv0hB;Lpg*7nynq3K zFW?6Z1pI*)fI#3S;AJ2P7zA*D1_%a1fWbgGpamj;VZd-88i)a6fl)vl5Dz2(qk(b2 ztH5i(cpwo-0aAf9ARWj6vVaLdHjo440uzCJpa3WY41f_R0ZM@~pd6S2n1HE31uzY$ z0%ic!z)WBkFb9|m%mZqG`M@GzF|Y(!3e*B`0B-_s0V{x&z-nL(uohScybZhytOwo$ zHUK+-Mqnqf3-}QD7}x_e0egXczyaVOa0qAy4g*Jkqrm6DG2l3G3itx}68H)@4V(qe z0q21Wz}LVf;2Ypu;4*LpXalYR*MS?r_rPtS9rywG5AY*!7x)?I0Db{}1?~gC0}lWy z3O)}iY1YK}* zxr=}yl)$PBE$nK|h-|uvCC_!2+V*(f&fcM?%+bl&rI)K4D|h$kt?=xlRQ2uGU+p!( z+sD^$p#KXm1_ZwJa?qex2&V}S85|lGu8kNnG%{+~@aUM>5hF*%#V3p&Gj`mouZ>Sk zN=`{lOV7|{W=+V>$<5PG%r7W36crmwO3TV8O`c+!S}|>UWz~%8nX_J>J!kH`n)wSB zE?T@~Y3;J*Z@l@|ij{S%R$VTJ?`Yh)>%-k2eY~e> z@4o$?95{HW`S7Qo9Xa~>vEwIBp8Dd;uTHm|IeYH>g|9ERUi#+S%U7;`*LLmtjqh*X zy50T*R*n~<;&EI1Mw>|c={h-q{c%DJ^@e%eDWl8H@n&QBm< zw#qq?j+S%6c;>X66XY^6jdGEm(n~nDQqJAQ5c>?aMhPeObLR#L=Tq*Y1e$V}m?*iV z7TpAIGo^O!l12$D?e5MUJt7cD66iZ}5i6c0=k^QsQ2Qh`bi7;?-M_n>TfPi0M>$s} zh@pRFB}PgvYM=sab+*wID{7Vc$+=D8ayjlfY8e)>mE}}0f2W@1+)%ti5>0)i)>9MI z9BpDn^;D$9n^v--Iy#tDMN?}eEOkU8qxZ3DCBt&*LIK69OmrnHsaMxiHWDR$$4wN? z>~rJi9Dd17q^FO#sd>xobSbN5FdYv`Bkjtn6Dd~Grsk+%bv=`WC4NUM&tq^e+geOm zM@Pz445gGPsc}(KHb#yk!P#I^l$ZKA6|UA%i_}`$kB#7{7!(e&O{84aEaj?Vn5!%o zkx02=2XDAZ0w_0?H+{!dQcbz38+~MytEh<{=c?l9#$IYA)hoiAva!`sy(ApfD@ul| z7BEsS5ut+nh(@%np@1+tm^SfE7@8IC%=FLYJ+MO3g3co-M__`o3Sg3#a}q4FIP zppg#k?am-ZC=}g>M@PoUyTr*wIGd-u zne+`(`^%z8`zj0RYZ(iL!5cR-d*wWpv*ny+bLE`*0PH$BdWSWWPt1a30s+l(!WYG$ z`$VA+d{)MQbOJA0InFj9NX}{bXmP01ac{u0&r5XFN0I<~8F(rN>k${khzqfT0n7<> zBy{*C5X;Y96itV_OX_KNPPm!2ahEjncRLs_cTUubz@U}JxO4mO2o6iy=@oKOJ7tn2 z(n)d&7!Lmomx}_JU<@~pi3yNP^bF#FT#h&(s-{0;MN08L&|NN|>sfd;UpSAIRAW7B z^>QD4ZV;~ksj;-HtV&C_v!Yh!5X;G{Xq(fR`3XJ@Y+}JP^rU7GEMboaXDj99#s@BoH zxQIFwgT|n2crR5WJ&6Cr)5}FvPdB=#c`CNh%lJ=~E->PPv0Wtf{1xV%)mm^ek#fR- zN1VWEXNie+<}zitK~LCoiQs75D1m4I?2cm1mClHB&T7WC8TMtijVMd7)uXSXLwU&w zj>EtHg31=*@Bo!9%`8-Yy7aH8%rlvKjLDq}F0qqA#GRZRWlp_Zq`a1Qac5}Axx(Fs zw(8OasxDNi`l|YNO1lc$F0}IH<=wh}fVKJ$i4XP)86dEKzK4kNPz?^%gt>)x@sxKH zg=>363<(cccnlrtVbj}28R@I)7v*iu1$rS72zWjwmgRzYVn;ub4kRb1XQZS&o)Q!k z7G$Jm7!2v@8JR`8)YRglf}$d0NkKtzL8-B7s<3x5wo@-|GQ7t`B4(9@y87Q4#7##yLgOt3`gGM!CNWn`!f`P7j zRvmy~6UoBWSydwChqh2`EojzCH@ZnWaATzRxvA=SWv>J45@^VJ9ks@`8Z$Ogj*!tt zpH@jLZO4idsQ`%)+AWDzgYjw*Rb599lB3*1T}=tq4Uo$=D7Bt)6)EX8uBrsYghcv? ztE8QBQ!(@0kqDVC z>KfeW=s_;fdW&}JK|v`1QAQxS;RwlfLZuVP?u@H5LR_OW&dM1f$r+Kz1rf$s(nh&J zmt7=HK#Q%BCqK_?J}e*_ASp0k5y@N-(VVbBPLf*N`rb}|FVHbEqFxn?v^ZF+D+QiLFOoNa(1vovMvV0Z3F@&>^2IHu34SS$R?JWm_+a zrUT?EDP;#eft1oKSj35CEZme8HPUO4OXH@VHnA!O3e56MZ>GmVvFTX|8Prxph4WCz zBXIgnYF_6>ZIl7rNk>I@pW~pl4nzmHLHkDfG(J)`@cS5vHT8Ybx`;^2s$V`diULVOL5(nV-@{cuarzoZj91pxzTI?<{`!uukD=U9OZ1tlZtLt&pns z?br7a`~7K^ht&)H`|*$OUR}MsAA5uk3JdS9?Gw?P=AYx;q2Jb8_ZW9J)-85~=kSs4 z*1fI61uu;1-?v|wpC>2>*O!GY$9x;PpAixsx8zzs}XZ!{O1_mNnf2_?qM0 zbQ)Zm?#sss7%{8ro`y?n*JA~^B+i|q$Hg=#CR@NTiRG(=tk{(O$yk9@+?4iK63VFN z2BA{Sj&gJ`j_Isv)p%WvJ>^E)yI1BYn zC)WsdOyb+yMI3!-zp$C9JCh}pGF+gmP%GxX-2SS-o2k2RC8}ZiOd5~&ob(*5*6m*@ zjArT{>=mN+YzijN)-A~qD8{Qd4mEX>qU8Osko!7C1nH3dz@ zlw0pk7uGS{?&-n+hC3{S5^wVm;=7HZJ4fyzM5*!CZO}HsEGSt%52wg?iB8GWq#83gwqCIpNf9UeYDE@#CxAJo<9~;K6 z^35syeDcE4IJ6>MD5HI@AX1+>DQpu{ja4!HZe1Os;24wqOSlR(Ga>>-l-iv?m)H~h zOfF{&TNy4Z0*9vECFB_D%Qq2aMo|1gJfETya7@FAS3+CG-1VW8V6i=hOVcu~%U=(r z7;}zzw)N?Fzk^O*Ui*luXlw-J#9mrmCf*(Y9{X55j7u=}tfF zXVX##k(TZji7lkEHY2((9Sb+7*jfeVarL^8WlYZpV$n^N4LCXOtvX>M!>tJ9$N!Q) zMT)aUEp@gRe+Dk;c(N5-94V+~OyTj^O=@n3NXkTLqXaUV+N(0+m{zFt^iL}>IybFQ zWu%v$hB;|iks^_)lLsp>3-=icrTC}w1Lg~~;@z7@F2QjrU;nHYm)cVyb8+Er51NJx z8!@k#Kf`ajr!_OI*VsxeLy0{V0b=g`>@2u2`|V12yXlReMJ)Z!n{XP+aVWf;mCH9pCxf+kB3qubw)K@U}7kRlwW8~99)MQvI5PUs*{A+jeW23?{#aj8u~QG+cF+?)K{69t!ZK| ze|Q&TL^bp}6;9Li&d$&p#*{xaLQ5|h2ilI=#Pi1#tf*tCt)ape#&m6NL;$@gF`|(k zeO$<4JBKM+7;58Iv}=;wz;F#kC)4T~lV`z!cE+@4Z77WO-KuJ*?Nq$o5f4Ni^sqzN zu*gA?a*AnM`z7CBGE8CeW-Es#^MRTQ`gpYFnO|U`j`sqM40#>JGgiZYf%SChUx?!W zr{7vb6u;>Cm?*N?u)()IYc&+INBwNDsI9NpVq9v*|Goy7UG_WbaOu5N`zEN>{92)q z?Qgm}{B{0pBGqN{QK&y~1mP^`f=>+}b-vjG`tA;65fICLjSCSFe|u#oiu4uVfF_My zi#s79H(&p`-lsCKW0AL6V6NNOBBcJPJ;xcBb4T*!$x{P5cfftJxnZAFF4j5ugwN6x$RU`jc38R}b$PVuv= zi?&Am8rZT89p5~8izlhOT-YjJ^k&jZ5R$bvDWpuT^V?vLba`KhV*T}?SprsElbgDT zU%tc^F+%Hk4D02_ZmY!b^$~J~iK*59iuKB_)XhLqVw@N=ZSPYGA2)fp2m{1g{h%875;p?pyk0VLa_#H!PF6atrSrgPpK1`g8TjN1FV9n<7XMC$8yR#-GQQ zOOr5JlXE_rHOWW71{ZM6z~?$)-;|@K?$tw>O6wfwV(c$#dJc((w&+uZl94_?A7a!{ znmHArmpc?D@@D$bMl|wXbrPrQ{kaHD>o>(HbWD5bW`&7nc8NH#^qVu2p>fe~g(w)N zaF9AQK>T^Y`Bkvz;JkVx>=nj`g|;)_%gP~<)eBaK)-ctoHjEK8b|U6Bt|5Ibx*xw+ zrl@Dw>`YWM#Ttc7tb6%JJ&u4LnYkK+9RIK^G?CE`=|F65xr}(jWZx9v2% z;)Jz~EcG3fm`=>bG^rlX36=DQ#hDFEi`G?G!!%s#i-z9s&rmed9m6A7rdIH>f}*|s zRX8*urI0ZJrUQC_V<7GdDYMJP_?_yHA*hE;N>Lx?!kNf;wB7nvo+^;Y)?6M4;SMIzrg`R2qkqAxV zz8SB-BTzkjf14XL_(7^k>2>&k9i3RkY%g3H{E#p`gP-x4gxrS6qa zp{Pv%xhE7X6ST9O-;$nCE~c^G1S9oVcf&~2y|1w*EuD?EN00JCQbTioIH9J6cIajN z=2Mg;Ca(_FGu2~}55uptNDe61!QfNk$KucqG1d2Ssi2x^*!%%RsWrEEXfsn&bPOSZ z>seX|525a#fCcZj`h-G-?Sf%H;gth;H@y*vJ&-o}<4D*y!yq&5&%LkG(H=vwam>wc zLC99`dSNx=opBL6BfYX2lWuyoj&FW)BnF^}y|4*N>B{R-dIDUpZR0UatEKsQwCtF* z8BAfvM+oZ~{pr4Fugg4xa%DvT?yI|%ptkj$qhMYgm4k&zsn1Z}wxusGU^!DzLhT)k zk-5o(ur)Ffe=c>CMk=bAKmKSpZc#u{w~vH&CL9*yQ^k6pc1G4Ia)BjRJc?Z#$C6qshhZ6ck z>HkUS<3Id*+YgMyFXjB-!pO#fYje|{KgREK^uitHYl89XWBh)z_PrnfS)ET!%vJnu zTRL?nEKii0cUv0N`5U{H19eg$_)TDiFSH=u>s=oc@1N#b|8R8rnalgC$%)bf{~6Fx zP71aTb~0_QBt!47&uvLtL`+uhJ(qNwPnQ4ZjQ+H84pGN^k*5x;BE7aPiTrA5IT643 zh3_E?8>>_rV{0s?R2>FG;(cQW9b{` z7LdY}A6-r`(+K6^^yAONs>t@971uLnPA9=}M`yT)Pb1{Ul*-=fa$;J&C~&{7n5?QQ zuDAVmDsc`^xSvq>ItgAk=kx8YCNk)k4>nt6&LzQV4&QseG>fP*ZYCeZc)$H;(Dmkf zvq48*?msS@f1O0w zNvAJz{#C@#ax?t715?PBfU4iF+M3A5YaXui&d(y3yzSS8w3*1#6-{?aNsr*gx9@GvClzPE&a_P`BBT7+#*z<9$o{_Tt2VDU5ryyKB@6bK zk*SAwq#YY>B=p8O={&884F6`_cW<>7l9gBD*$vheq|g4BU8m0~Ccl<-Ya7|sKm-X9 z?*?egNb>#s%yZogk_ebxiut7AGwrd3TN-R5uqDmS^5>|QJ^xGkSdw&c}ZDZN-u9*nH`TDPo(T+>`@ z8;Gmj^?t02td!);8JXyf^FDB5L*&9{JrS%wZY%AtCxJO>!IA|Nh%{jTYU%5_#HF-u z#P9cVNPhF`857xTav?qF)Xcf*V!S z9JheP-qm%FZ>l7}FTVYihpv>|Biz|v_ZO3~^@~Se89bdRFDOUpx=$kCau3R+b7zo> z`#mJVUr!-Wg_V{aO*VsqX}fu+ksK1D)nT= z(x8~)?+b`Hy#4;3SqsUwkFHn^899|4Qm@!?f7LQ_-f4>Ke>7Xjny=3$sI#||WddQv zsw<7eYVX2<@1<-a;-kgisbklW!mA5+_o!b=cFv!&!r(QBoQ;WJcFr)9e9|}d+w@mv zkoRm?O`cLciwu^OzI64&S)};=9dmB>m_>dof7fQ)&N6cKmvwVKNGlq^QwVV zjndVOjVLDqZ*A{|LDNW~)8(PByj)85uEK3R!UY==`0B3dr@4^auOv3dk1CCB_f_=A~J9;8dA`EM2j4(5=>dadd$^1b9$Q%TXDE_TNzn#keF+FwSu6_Hy>8$M{%m5|TE?p%5E zNHN)Sa{cR8R3SOn*Elr$+G2A0qexf7^cr$h8o6cVM>7apqWS&XL(|C6kUJj)4JsfH zT)!yFvNw=G&!4?|oi8A=i#MOM8kS3$vCRCA z9ewPRc_+ImJ98+(uqyEwWyZt$dB?5!OAsjgB-%e3sRP~%W*=di)f z^ONqL%-{cIrel93h!~dtlTIlvL8`8fp7=}Rg#rx3ZsKQ+bgpT$&*y~C33o@>24SM-Ldr~fjAH}!PsKR3mnkHu28 zg9G-eZII_SKUjMD7joXx)2091lI8q6kEW-?@7+DGMtODw|7ims{v7w`4SZPo&uw-3 zm&I7Khr@ao&zdaHyRk5aQ~jr3e*VML>T2=dN5-mpc`lhD@T|+TSbO4$kY5_+@I>i9 zU)s|Iu^9ed;P8{c^X_bc=i9Rd7RygO9d%lMqV%6zeni1XD?RVwd3A%pbNO7};L|~w zH~4hv|7`FPmwA#~j4c;9tQL5#cpod=0%MQGD;Rm~)87y7aP^!3k-?L3sM#t28D(Ad zh%`wBvZ*#@?wPr%X~yv>d|=8gaDRy%`)YsI-STm~xi0OAQuD_$_uQnMG&FbTBwwkC5-c$hcZ@naN^j`v5~Vd<&b?Bb{U`uij&1p6oW#rmg&TlyyZ4w*P6ewepq zY@h7Z@G#z%j-OX@Zd^gK7IV}7X)Z-6;c>K7iEGx!5 zMsj?d_vrXoU21qJf39e6EJ(-Mrj-nN%%-s@wZuICXUykO-LuZ>e`SA0`x=Wywh>UzC~?SMpb}B2^n#lAIIhJ0>CGzst|u?CjB< zHlK0E{$t|9EOUOQ-(?$82S;_T>FM}|^YM-vgHx*pj69AwH>{8j$8^ z(SVekIK-B~5NF@yFb;ze7rs;sXulF|wizQ6U435xL&HXod4{4}Ai+&`FKPkC(k6#gMh&0$%%K z_|L(-%nde+UIE`o%Zs8#`ONQOrTqpB2tZkAh*>m4_(q-jX}&eLH}9?aBlL5ySw~Ye zmZs+B=JB(mUmP%im)n>qzLSO*@;{_nV`;Db!@tbc5&50=BQ(Y*`VV=ce<(j{__I01 zH!Uvew4X6JU_jA;0VoRA82K8_X#UNzYW~i$f6$tuRGd5Z$I#h6L=%#QB*eTQ_|ISP zLh^x^`If)23>EBa(fm=U&+lv>p^1ye?PKdVAJU^#22IWLA6Ag;H!PbUDHd}yx6cUC z;O_DHV&Ff`7hA5;Am00F!m&p4{30|H|0jEVr*N~5@^_k?NA?Dfdcxk5`(s|OIVUhL ze{gtb`w)H;kuV{T8m$Q~)2DsJZ)tf^ rGFG3IKhcm@s7}%A)#k*K?Mxh5OG@du!G)s!<{uSghhKN`|3dhG2i?VJ literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600933_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600933_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..b22d6e06d928c30693b347033f2f64906fcc2c4a GIT binary patch literal 17838 zcmeHvd0bT0`~MxiqjzW~2Ll=m6_+7K9Ua+bQ_mfC6ckVamz14B85s5fG)I&m6G3yq zHQaF{a!K6DT+lSp{3MzgE*WJRZbh2)d*2x}6YJ9-eZT+wzVqtM+V~UY5Vdn_RG2i+u!JDPj#iJ`p)-{cdQ&iQLBM9z*=Afuo0*NHUXP~Z9p~f zK2QUE0PF+y0|$VEz#-r;@G)=%I0_sCP5>u?Pk>XvX`lf(3!DQ!1I_~%fJWdVa0&PV zxB`3yGyzwEYrxmQP2d}#8Tc0X9{2&c4g3hS0QZ3VzyshX;Ah|=@CbMe{08uXDXIg| z5ugD+zyJck26zb&0$l(xU<-5wUI83|Za{aS2hbC626_Q~0V&`Dybibm{ec0192f`; z0^9(1zyt6EyZ|+z0kpsnU?{)>I=~z70epb~AP@)wMgpUNP#_El2gU*sKqL?ai~}YD zZvc~k$v`v^2gCyjKq8O?OaZ0>DS!b;1=4{GAQQ*}vH=s22jl|#GdtX;cpY(Z zqa%+Y6t6=^n%}82Bd~c%D0;bz*tY8{cJ>ahN*uer=G47MPv>5}`}CE%yzVON*MER~ z;2_0dH+K(DFQrPY(GD3pjIcUyA74NJfWV;PBZ5OljtUJ6A3bJlL}b*s@e?M#F==vi zOl(|yLSm9WdCJrjLu#5aJtH$KJ15tamtQb#`kOP%GYeo;ty+O&Dg)@{}A*L<*j$Ie|J?ylXlci;X42M^VK zbok>VM~@w^KXLMtQ>Q;Y({T3OXXpR(`Gv-dm%h0C<(03Ru3o!-G=KZut?z%h z{bS1=%p4!EVvEH7*O!Cs=UG{?R@gGB=vG*5555O$R~>LQ|GYaJcs1Xyy0Zs+`V>Aw z4>r8EN71dbo@}D!e z4q-ojz|)DG#r=n{WrumTlvYs1%txO?biis+AazP47GBk`?mQm7LnEkRj2f2rBV#uZ z^5`DuOK;E$Tp4!^C=>T6(y}(ZJbKO$K?|i9mD9BvnSvg}{W-1?Rf_cVJ++{M?gBY| z3)SqhrTC0f3(Ry4XYK`+powl(2_$rjN+xC=sMubSwDGZRD1}?PKc+}21u9A<64S4$ z1uEJTis>yHc@?FRndrT00Yhulf^zDxD3rbhS&WUE?X{S8y^I0FRj|la#86eD3VIiA z=wg*zVOv5eF|?NwbLpcL=xJ{+Spyxc6g1F7Jw?s52P+lROFf{b&;wSk@PuvSJYni| zPe^#xOIAbQ_QcbPUV;+3vzM%j_VW@cC@*;(OO4fJ%CNCE*@;A<@)Dc@yOwVxl@g%59a5 zrBX#Tw4)kk#%V+*Y!MT!Qp*DA$7)$LUCiB{RR_6J!(n!nNKYNMZNLsv(492`SL&ol zLIuMRg(#Y-Rk1O}w7a`pLB)s~sre!?wc1cg*JwqphB`V%3%7L9%8is3c4C`Q#Ue8m zV5p~WYGiskSR)UVi>bo~F`cgwuyma!h^6?3W_q|*CZYQb!5VQFtr|H)X@a7tTWIKS zE1^^Z1+~_eF(3tqny4^C6J4XkUOJ^rE~oOhN$9=Y3NH+)qMMbXX4^n4KomVkDXXDw z4sL)i*f2IkPnkm`R4;iA)jYVaR6@mtnL=tP8*G<>Drj0|2&IO?tgBvvCfDm;EaJ^L zbhwgz5e+hyhjWIo66Q%jgAQNN`aevIoh`iB;VCh8{u47Qh9$Xy9Fv}~V_G|U{DU9; zW8U%AgCtYS=es_kNeRc3?kiVm=5t)x%|e!4IJO*?Ic)1TZwq5qbCl`7+d`UP&5VQZ zq_T&0WM$Qq*L@TN{@i)=n5TuaI9fD2+J6sPEVt5PoiLgs!GIVKmLo;GRF5{6^I#Ks zyuLR*S&kFKOkM&eu+2zzzTrTKLFuC~LzHqtGO*)v{Ol zb<7Zs{G9J;L6oq-TNJ1`tFh8AD07{Wx0%vngKGuR!Yf*q;_(=E2+KRexH=6Hgwm^r z2r7itS~idu!*QTlWTdZhh9IWsRE>xgF^Ff8!bt=2h4@jpFXPB9PK_v3%UlsO@<5ng zj&QA~JE#R>$_zd$)FOtopl7WhklG@u1cSKJ-qtY{91XV8LbZUUmdGopNLw?arx}a~ z&Ztr%=58wyh$^L^oGw&i{&SUxVkIbSt*59ZL_xQDz(5aK1--*lW~6&~$(m_}mrTLY zTqT|F1)k7*fsDNnk&{A<^e!)fp1O{U14=;@ov92_P-=NCR7x0k6{{;|dK^`PIKg=J zv`HnX1&OJcFeU3(L7!JzW?4cHRdWn#wO>VFP-9lLA_-l^kzfz#Isg`!9@Yf6v2?Qr z25rzF`1u-HDDABg=;`BXkvXJ}Dm1u)U9#Fd(kc&`g70pA%aFt!DZYXY~G z&?XHWvJi=hItzksg(InuT52NP+}TzfqN0L9(X}ef%QK{j8YgO@4#-VZraYP+rIs~O zmu>6QRUtL>Ep3p3x){Zv87C`{Byg@u$;#qdH6Qpy-nB|Th| z97sKsSI|r0ZSbC$x@Zui>Z_%jRUr+ODkMr?OLtL$VwFKPRHDI|T39NktFfxC!&TP( zS*Ch19X<&i3G*bPIXZ0L`ZsjQ|8tpW_qTPT&67gW%~C1KQ7U%+i(1j0qr{2UYEd0O zkgFFpPYOmADn?OCR(900MdQrE1khr<7KJ0rRgR9OcJs>0%DX#0Eg#=`wtg(xFdG%* zhLX)2wiIs_aAhRR)sgC5ANB_+_KV-UuW0{)Ee8+j>OS(b){{@^u;o?zg`mUVI#|xm ztuIAc80N5>wJ4nHZl$pc?gFtdDntuGobj|)kai$N@j@?f7MRlO2~o2Ap5j!lX5_gc zpv6=*=pC!RIt4?5Bv6(oE`A0nzimV4Vx~NL0cft7Cay@(ntc$bd?GWyIO_VI13`t zt5AmwwKY*Hc{I?3h?p-j3m=DGEZer-$ z?jXM_?t(^I!&QLeJV8A+o*>D~o|s^>r;MR*c|xy(leL%Q#*-p5eb`G7MNN{2(vOws znyCc)-2~CtVGfD%PzLq8^gWu7`jc7_(nw$Q5{bbR`C$BBSe+QTf+~`;)Le|8&ef~~ zRkCKfk4nxJkVjP@E_JdBB^(yI2HrGrgr92b3SvT0SWmfxM1w(+6;vI%-&V>g*mGMY zsG}x^h^Z@BNTV7yfq7dgKd@D*T2Mo+4Kafql2z0wk%_*k1aa-MWkij1fJ#;l>IkGk zHZ8lWU6Y+qy(*{M+t2LN{MoVl>1!xCy&gL7SC9da#{5#s zZ=IhWhH3gQj>C$fPxvi0Jwui)Fyvz&*Id$Iy&XD^mJ z^SWO45;zO1apL9iSR8n*6?a>mcSXbqC#kr?%r%oc@nXO(RD_chT(xI88u!<*wY*%~ zWZ7ZZk6X0hgE2!;8<=s$s8FNLU?!Gn1?BX7t;i(QT8l(2!d`>i$#GmUS4rTE8yd`N zt>^JLZQG$0oXPu$o~{+Bgb%cAI?tA=!MXSh)58yEZptXC5vnw70q+F;P>s_HB9zX@ zIgLJ}#(u|+WX|Gn+mp6=6;<0qmB5)gic>CE0y(OnpDWCUa);sJY6NW!PNGU6!Z+VGI5DU|B zOr=^wD0-k0!fibT4K&|Vrl(hV$iuOm&$~bwID3GK0K)kwgrA!8j&Q_ydQ-iD@t5K6)#UE;gNP$AHo=OY}r1sjP zo|c7D!gN-IGkQof_$~@mC~696r1ZL6bJZEK=f+dAx%>nQfA!t~I-2r%xG`4>f><>WhtI|Ex1F@l+6#P+R!$%ub? zH`wL*mxEn;_i_A-*Moz&s!#pG7lgikPhJr!@Q#pedr27m=eL9jS=m#bE%~0lCyX)v z@usjln6M|_74}`e^qJR%15-A0rRrDq~_twy+`u)h7i63m=Sb}qK$%pRd8M_U5 ze;D`vzWwjCy+ZV}yhD7-h?PC;zjJu{4<_YZRCp4tF;3Cpo4qa8^B7@e&mR);RcCiU z6JOL%?@#41O!VZNd{@T#8yh~Jd}$iTlL*;2??&<&nhxT#LN;*F8$7Yl9J*mVnhJm8 zy9%jw_s8#r}gBPiY>+;D-93D<|x|3lng|9^J|hWGd(E=BtEt z+lu2MpZY-(2LsHl1ruQawdqF~U>>xMZxpg=J)+Q|u55G!pJCirOyZu8`vrO^iEI>S z$G5&?FqA!J2!lCExA+PnHDZ4#r*x4Q^q9+=`6eNIqh>P1RNifg<^)V0#%Gy2@d)m( zU?yM1m=ERgD;X+Tz&A1MM`yVf!!&*s!^VlEu((?uChk1trC44l(=_TwX|%ACzcLxx z*T7I3-+~SnPlQ7Yr9h6oI*^u)VUrCBbLv7u$uV9Kf<8cD4tBg7e z?d;}H_-0|Bl4^Kw%YT${BpjWU&BzVzUO?@^aCHlOPx4b!VmZrOkKkWev8mtIVhMH&D0Ic=SxtWej_zA zb;Dh`$Di0sD;W0Ud;DmIDwrfyFzhQ`;XroVZoV^3{SJP0uEiMhkyFx2#@uBSw_e3^ zU!Gn_g)#x~*aSH!JD2bq8Foc6Mw)v^!W?tdBWVp&ck3qT%T>n@WvKAakVESVLU@4; zTNi-Zw__M)`EECCkh;sm{al&o94)_rG0Rr+D}>G+W*B%_x_|+g4x8AI-^#GBRb$^! zwnzEpLUWotk>|=#Yfr;?N;op8fv!3rr5Ng~GPuQg^D6M)4lQ(bk;+q-semOixrCgGhGt{VW{6d+!>oYKA)@c#!X8DJ4{&>(^ z$_mZP%7QR7znhd1QpevO4j*6bpyPJ?)t^RiQMXv?2NR82AGoFQDz_X-X|i&9c_cUg z+o{+B_XlCl;TQNN(5m5dpZ*e4i#|33+a+jHf-^()SjTS`n#27^V!7Cj)mSKV^gd{! zHci29dX$4d3(qFNXWfT^&budakEkZTGgDX5AEKzjbwMh6?Ez$%jidNYjCr~US>N`G zpcyZv0(qGKFjsHR(CSp9lN+RRX8zMKFs5S(45 z#VnQ!WzNh3MupI)gv+Ex#_V?|D3rMtMEDYVo&f7rS1aSF?x9f4!%#baEZ*I**!PsS zvp~hPrh4&U zUid~B4>`itVH`dXuj8^|`_{kAhW}swLm9H+u~(nVhQo@2wsF4JG>+ba-JP<*xEWtN zWUtraD>c#d0rvXO$pq1PRP+j#ILCQuC9=q=S>LZhhc9|N*5K>6gtcq&rN0)j24CwI zO?b_arT zWbP4ktt|`Z*D~k2?}v)J=WZj2r)}E+4)WL@k0_NyM)SqO=H_jS5P#k_k(jTdEFBrK zRr_cG!p${)1p=tW^8#3`e&%(gVc%I57_nKrU@g>D{ih>TIEDQTMs$r#g3qcJW?)9c zRUB7GEz-l6iQoBRzLH9jw2@i!AVXR&yu5Ju3aGnLb6r}&sJbqdRtb$)hc3qI4LRmp z0k^HVKXX3jI!5vsvrN7Hr8JajJrKz+5mGnKEkv}tCHx2io4c|M3acl|AigTe4KsG$ z9)by6d(;og1GO(>2dpUcc$dct>$Z5$f!xsM;!?<+*yA#~EgL!l)2VAnflFfFoQG5^ zxv_>X5#C5#zJ#Y>%sV0=v1vvGyi~j8D7uF8H{kkw{VpW03a=)RYS#5Wd@+5k1bnq- z=^V(MUUn0<`kv^4b(yx}h!k5yVwTnjx9bF(c}6B_mWbcN1i#zWk75*>TF4nTY=U0} z^ZC)=uqn?D<@*_#$}{_MeWTxPJdJJr6@uJ~x1yBmqIccFi(*)_AN-qf$_AaBcxSLn z8qAEJnA!Qk4EQQ)OHV9w)Y+X#0s6_Z24TaU?d8br4YK$Aq8L?Bf0Qa?Y~@nDP@FiS z1fD$dav2sd`r9#5BU6#{3YIaLK8$E$wpPx?`UZC&ikFU;cOpJapDuWZ2e%$*hQFwd zm*6ia@k&TdOuAhZ$~=15Tk0%4w=SR>zNX`L%kE#|8=CZjhEUO{?BOFvL5A_*F9X(}qavm~zK7jEy>U1j~A?G8>Cn_sK~Z z>`}CjU&5rUJr4=4q@NU(Z;2biJ^E{U9QYA<;#n(Om%PT z69Sp2V9s~ud-15+n@487g#}k_j+5ea@c9qmTUL^Eb5}}i=`$;<@6e#Q8X83FXs5%*meDazs#K+59=(slN0|WcRttpf4TG7ADNW% z?DK=|yITJ7AW#7ZXYCC?2}hefk6>{rWJ@s*S@ftt%rq_BiAAKoTY~y=PKAI`l;{pv zx=!`MH|iOU{jg_$=7YM$YI{WktFh+kW#yXHj;%9vuQZPNT>3`H6`+ zxy2Ts)kkQN{MQeAmEED?~u_>0Zui#3X*cr zy|4fIa&ocD63M}F9a zftjQt>+Yma-OPmUoRPL_=?t9>Gt7`nD5ObCw{HeUE93Ot| zB|l{`SzP7xvw!GJvN?8PP~2oQIWfEIs*k*8klh!2k9P>4PKN0^PL=m9AiL%#oqT0^ zA!*v;HfZa`BI4Tet8{lu2GQD=WZqkABAveHfAssHY;to=>g|s&7m$qw$@hmwWs!rk zwpPE9Hl2i@xL^47l()&WUh!Y+d}fgm3zbXQirM7ku%Pq5FE^26=ht`ml%GvP&W#@B zDb6BCr>6eay0w_p2aO(iNmodIc~mf88##+OsaCFtax{}YBYJ5!Ey*K&9>u(yaNR_H z(RTZI&5uQ-X#Lpk^2z1Ig|3)qL8-<>Zy z{wkSE4sV?*8}(&5N!T1xM@|(ls>Yhgm$+nWL$C>-)5SjMS=ugvU zlYmW;?6e>=F|OJ@>A>C`62;#1VH5@A!%uEqy5BXI1dgawRlS}`PQE4>OJ?zcHK zGn=eGXZ%Q#olDH*<>JO(>12w7TI5W!$@qH-kA2-rNVk4=GY_~-BfC#cUi@ikCTZ$i z^Ye(Y^GN8J!Ha&lIFtO~o@9{bze()I3z((hS)}WwA5UxVWROK$bk}&kGl=+MLa{g~ zkC@XgcC4D3PQ2b;`DH<|o~-G2#^=l5r;=q#)soAz&E(9*<{3=`-y#Q?J3jij0upsM z+wQV@CfPp8O=x?$h`jRc>-#&;%_8@m6K6-gXCiv_&b{e}3dr=hy`yVyrIYu?^S3U$ zJA+*6lCV?ItAHd|XnSQCO=O+-db{!0@`%g#Web%t#U!Hit09^`Gf4C0>eI~D`Q+s< z2ftc1Kc5gXdHd@5StQ$4GBp$X_}b+yYj#h6i%4We$86r6Lo&;@4l2qjBmQ zA78cWR2uo^wKdE9W8=w#eReU99~ntn@x47)Ba(?{!txpOUP>ZO8^=$)e=e7twjm!Z zoTevt?)|WDbn8@d?I%8aq&k_DymS5VT!o&*Bt~^x@@@_p`SOL<%#2LZ7`M^s{EeBU zcGnI@IiZx?@L3@KY}wo7rJ;^Fk4uV4&xX{_nSC7KH5a@LM=MDyXG-;OKO$OrM>_ipJENJaUF!|l2lNNRFb zx6>abkgqe3XDvI`VNsVs*tkk(o|4nToADHB;8!D%hw-=8K^K338m*o7SWtB6@ zFW+uzIXA9^jOhGJ@LN-6lC2*s&Y*H~$+em@n@`$KBP9tDoxXTEoov1HT`zg}>7+8` zZv6foX3}fYkHx`b^NHuLueEO4pGJIQh6Qe3Zzd|~sJmmnm`*0wNxFVrIFEeZZ!I(L zXfCPTHF;$8tA(V7SwFDzglw|V|Jw?`I3v0EDV23-Rw{Y5@#naA?;VUKK5NFVpjT#-?REtZ%0A8}K?)Do1bPy=y5W|Mz#K=U zwvl^FTNB6wk%wa0(L}QHz#DfO8^@Ec`^;E>>GUhgMYOCZ~|&r+vp81zDv0@#BilNk;O*ml{u!v4nY| zjw=J&xBg#Y_H1Fs*b9U0tv~9Zh2M0x{F2(izT2|}7R@zFEPvtAXYMSXe95(~pyJ)= zh~LdQ?)Ri5oigL}35FPZJIcO;w1b3>kI71q3WHNn_u1QU4Qa-N)V51~a+2P9*)b(8 z*LuZ|OG(R2uwHk{NlVE#Jh_Q6q-CdOS)bUZWoKn(#iYh3rzTC#)W>ABbz-uzGg8xX z5;EGf=Ox5sP!2abIyyOSb)lT>J2-k$oy3k-v+O(Ii9>~*!&W<&BVAmWzyH~|;{X(h z5X=4ET#T6Q`pxe;txwyex;q?u#pS~hF6N=o)c$t`oTm1z z|6G%G{jIucdpNAKbGbCx1r2om_5L@Lb-S$+N0^?hMJz4MsfI`p@UqK0>UTn>#ps-oa(@dpwul zR$4Vbe^#<;e!lgeYknGoPp5jhk4xntp3C`4PGNgi<`lMX{qG8&1~V7sR%Oe04r_QW zjYoJcHAkTA8Nz~+XYT%9xI^J19;m^EaX5LDhiH^^GJ-(eqUsh-(rS=N{X#bZL zwoBaYb-%F7zih^nI-$MxXP^AbN;#ftukcChbIOuav)tXd-hYnAr_IktBS%9qSy>s$ zvDsM`3Mv2_^p49&h{;OJ06!G;PDzfJYOHmh#B4W+`?x0s>U6p=fcuQl={$7aNjiU>E=lK;WNGvE z{?qeZuF>!5bKfNN93*kT7pN!#zHJ=-yprjCmWPYFuqWQ;eCk2Fnh z#Q4CJ-1cKV2ggQvdq%m3d&UJ=$Hux1PahvSQel-nI3+&7pVOu1?21i|$cznyZGnHX zB_}Q*BKxmwiFNl*iB0}XTMV%QYJI%#xHf(5?HO+{<&298a~tVnk&!hXws7+s$N3=u z{R2$uU?0xUf6PB7ASE@%+TRcp8Id{OU!6TJa&QVahaiLAINmKOIoL;+92ek^wein? zcK*-l%Z`s6oSP7#RwP7uw~Zg48SCb+7&#@(A|p03LNP8fTpu6c$E_>+n=%uzwh4K| zpV4W`iO;jx{{nlSK6}wx{g3!(oSP{p&TXv4{_%#Cl-Pjq#Ao)_6s$@9-|V0N5u4%- z>P-0hFZcAHo~L^25ik0Wl|JQ6z4Idn5 z@XU!fMCAPySHuTK+So6Z-kvFG?mf2++e+;=J2@xCE#b863D zSRX}5zI8q?Ei|kSn?=$r87L$=R5W}eb4*HGG9wgV41#eKwEzw&WR|PP)Ci^dFSdvIJxL-S#Ml= z`&gYE$F)D>Z;L!jy@Q@`sdc3W7=vAPQ7_5@ZVqs4P)KAP^vsFa>AaxY1h0je9GO zDpss;@-_Q9TAq|&Cy4rAU zip_22n}^ukX==k*GR)CtFOM`W?aeSt!7{KMtOBdS8n70u0~^66uo;wrEnqjO0DHiX zU@zDY4uFH;5I78uf#cu=I0;UHN^lmO16ANWxCE-fWpD*t1=qn1Py=p)Ti`CZ2kwIh z;30Sneg;p#Q&0z9fS2GEcny95zkz>&x8NP%gfL7K&=hb153qm_jDZOd0COM&7Qhl% z0ejE_v;wU`8z2I0L3`i;96<-*1UiAvzy*8-x&Sxe4!Qyl&<%J2Z}2tf0eS)nkOCjj z3;2Qn5D0=m80Z7SK?H~d{XrCn1~DKO#Djrg5Eu+(AQ2=11xN-dAPuAg703XYAPZ!J z9FPn0KmjNOL%}dG9E<{5FdB>jW5EP45fp(*U^18nrh^%v7|aB-!FON|mCuna5*E5J&y3aka|z;&at7x)3}20wzmKnM1L{ooKd432=K;21awPJz?l z45$QE;5@hhE`m$o3b+ccfuF#2a1-1Dx4|877d!wD!6Q%$9)qW#4m<j6gHM0vpC=4A*8Vw=-3@(8kEdsHGj3R@iZ=#BCX;kDe?n zU~F`gmkg&VZtgVYu!P|>Y0BjpHDme4CIVA4bD@Q$m9>p+b36MMU$ku1x{au9yD!^2 zICgMy?%1ib%U4~*u5RvKJ-T)G^z#0?N6&AFMC#Ma*Uvv7FetcpNN8A}@QBF1{rX2m z$Hc}Bh#xp;uq;8In50NfQKqJ)t1>dxnyl=c+`RlD1%*S04IeRbly>x(vE#;1m{>Gv z@|3C5rq3vzIqTcm-_4m@GH?EZg^Lz1DP6j3`HGdRRLqi*}84}_d9l$ z@A_eP#hxGc>h|qFaPZLKBS()NKXLNZ=`)pQ&sCkjaPd<0S>{5EKOyMg{j7(h_#R$;H>8Ew=gY0!5W~XSFVMG{{S~d7M_gI zGzJs_3DBbSC@5ouF0@XjFEck)T6nTTNxXv;<>4r+##M4WGX&s0GrS)Yj z>cs%Bq8Ro$2~v zrdz8s_nR6|@?T+jEZ1$3@0!_ZhthTpDx2Nu@T_A|?pG#vTYovTd|~F0+plte{K@>y z)tke2#h0zFH zuJTwKzPhjdRPSNOJM{BbM6Qpjy)gMy+Rkg6ela;b;ZTTcj&ti7^Qs=k^l%_+!yjhv zvhK20aj&|EOW&2}U)W@H8*u89xIrdm0-H^c$zg*`N{l|pqd^4mJbs|1q(MA}se^cU zd?!oEFue*a5wBf@`>8}YZd}Nwxd6g&=9mjG+iiHU5Co41p$90*022lsKtPmDJ^KYqXf|@ zbg_d7pl+0u0u5Iv;oM_ej~BWG(%UDjrl-)f0JpqfxTr6NBXd|XH+4c}J0Zdm!Srfc z&NY)bEaBcXgB`Pa4Nx5zbW(&?O1z~5l>qvn_Yj^rdSQw!TdxV|%G5=Scf_ozDj^2%dSd9N=!n2Y2|Zw+ z!)Es%^`PGvZ+@zWhSJaIfe{HA)@a-qj?hzN$v@O&v_x!ca;V8!O%IW2K>J(8o-Ic6 z6>cIyNA8rnV~#1^=9x}B@UY+;QFwueM$O$$QbY zCl`l>w4QN9{-UBIW7;lCEDJhU=Z{cJiLy*gmCmbwia2V#)Ah>G!Ws5-AO?tX zeOA!oT8wa`&y^sCF>@)ywFtpSkpT^!Yf$b9oN!-)_dOYNY}(YG5TR@yD#AU@Eak98 zGlq;2pshZ0phKp3*A(?sF{bb*fIR`q^cy~Gm>@Hmz@`bp-`JEUixN=8HI@XGp|BX# z;RUDx#s%n*0CE&S_a>5{qYM?2z(v&Fq<+gY`Fz@-hXlGDcB~=g8)VYB^fNNiO2i_@ zn5S(^Wipw!{ANK9Ta!RvH(`invtu&Ryq0Fx3@?03zpqNB-d%Q9+4T#v)d!wICPJt7 zEk*=7RPnzHUK`Ts;@Z1I_k?#jZ;(lgjZw?bCU2YfbMk?oRNEGQ6>#;Kydq}9{eQhJ z@U%a3spXlnQP;{^G@7*#vkv$ zvg+aN;Ei#ct2gAISQ)%~P?wiqO!MD!wo7?!M!O{^QY;_7b=)&hUDD#!$ZyZq^$ThB z?TIA!2ASvtHrtUljv8cAY9worL_@eXBn-$0p>4>$kVXf3*22b4HDD{Chb&GvG2QYF zTh)gHRFqxFIK=)h5b84#9_eB0C~}VeoP-cDoR?y#BIXF3;-MFs zTp%UHl3reDW3E4Q>CaTSM_@w;=5$|2%<08}_%nkj%v=KTyr!N~Jkwy;0-7pVeYv?y ziG>!jY~wH!WmFtTfgRe=7^Xrw3Iah4cmQ#T3|D#&J9?4mua&qjhXxu>RPyp-{l`v>c73 zy|oE%>{(f7YqMszEwsL(iA`&mLP`5Ela_{;3Y=_uugu;hbDMu^Le;b3lEuZ!_ASN- zuAKF7T=3c`=cx5}hwhVaD(U37;B4BC0j6_z|D^I>kQsgA=lqJr>ibo1HIkNMyA`K2 z9yKaQ6XU^UH*0xT#*+?S-W=7bMP9c-PYZkE#JLRv=mTJdPt|nc^mRnaMBXE7{npzC1hb_+VZ!s}(!p zZAqyno@2*q7by5*u5T;YUl_=fvCNa-c%=gEgsMIqCzjcm!IKCi!<$9%gxpOryfp$Q zykIcy&t~#;tk$&&&yLmYPT(n7t>6HrMe~$bB+v!KE8+Ic_ zwdI#^lhl~f_jB;!Qp!8ZGRZ^mM$}<`0rv|LFOZdJWB5*jO-~}F(lTzRmCi9-ms$)_ z8|%$4qn3%`BKN;{MhVoji98fz&e&J!KXy#MDh4ni|fv`kwaa>bpdqgxmTXz9-jb z3mh4Dxgd_1 zWxlY-uynl_`h~OFSM&Mh+?OL9idkl4UXT+vW0`}7)s1j)@I-Jdb3V%5I9wqXNK%Fj z;DvMVyrlE7bYIXKuGLOV#H3Q5mSvji=vt{C^9opIZlJS1=CJQ^($g)I5k+R9W@xRdLO@xyYUV0sG#)y5EZ9bAn6;4XlI#QUt;PyP2d-C zm&U_dY1{7nHQd)vu|nDxweYIFcQ+`U`!E=#o@%})Bc4{qE#HVfEnY_TGiMA9l0ETg zDS5Y*|Aykcrh$V|Hn0p8~}jU}^JL3Z3-P0=5dE4*q}JMJW1 zaMO!;@5fE}$UlgHHtMsojMaYq$U($1&c#%Gl3<=zP2Be&MX-I?myhvXXlh z5RD|~I671Fjg_;QTXNm`0r&b-Dt7WKznbg)9`Pfpod?V6@9BI^v7*bq`y`5)Od%b_ zi-it>ti;G4nhB6##wz|zV|8W`o$mQ3CY5tX?Z(?JZopH`vv`cXS%^a!t2?5G93)vY zoh96}^C1H5@)XSU+*x$({>); zYQewxfy}eD)vWINceK=OK3~GU)ebgw->DH*C#Uo3SnV1|nD2N6vop4eS1m3*yIe*0 zRLQ*XZ0YBILB=*z+R-}(o2r!lOTTfcK0p2M7iM&l@C!5KuZ7J&$zPgw*Rttcmpw7c zLXOZJ+M>ZlVib`B4e6?PQk}nCfpxBF&+?oE%-B^bq^DA&%w#lUWUF#<(am_3h8By| z8F)w3 zYd^a4y%rX7L~QZg?FeAeASr@k?Kils4sM4e5c$J2j*}p8*155;A-Q&M94>FH^Ty-C zY(xylAY(FQ`zM(Bz|3J8ZTT> zxATW0j5#K_Gxk^}YflckDcZZ*p@fy}t)=rgz;zRZh@FO{TkLt&uaqqfndc{Div>5a zcH(wdkzFfyBImOrH9=0&oxhgJE8*^$#w%yFDobP&v1%!1O0@Sl+Kc9l^Q&aFF)LtG z*V!K{uFL6`itHzQ{2beo=)KIZj+GodhH+`_wkOeGdowE?E6TXHqf_y8j1se>n{oi- zD?5J)Rw`ZlqN4P|&xlM`yIPKQugTi2Kr80G%$eanclOh;n!IRU87n*9A8Rig!B-Tq zqP!hgAJK!Z4o(8mo`@8hfVH{U=ucgssV{Z`CZOh77ktX@c16b-#eAfA3lEG_cdp29 z4Xa%&$EYfst#e>mr?e_XAS=HAy@Q4o4-RyYv6X#ZJ4i6aI=?!B=;@lF9Aq5hhnVjX zTtsuJ4bDq!>FrROh+MYO{n+Il(qGxi=NOT&n<=_kGkr2y+a6*Q0aVTeHhgpQH z_O{010lUVlLh*pDto#*rir4qSP=u4d#?S*N{yGU+FuWpk6eg`WcNHD*J^>=GwDK3& zRyGfEP$D}vr$?yZrx;#YQ+hlR9vz9b*8C)_uoO%C>=`>J;vnU2$kf9-{M?g*Yz_q3Nb{ zy*EB93#(|Ly(=EUDP~1&ZqNwsHV}r(qM9Ktn39XIAnF$FfCb+8)IrBGSNC9~n%^pr zZp6_G#+R~U*<88~Wkr4xRwTKEV}a~#8QN4z?qfAH&3Xli*=hD8v1~#=DtUFeQs;E2f@#(r3m&}y$KjGE zNP@*Ir(7M{h1S8psQwV5zyG~dKf5MQ^?z*O+-X{$i`TXOC>Ot+ z(M+^)$+Y!xiKO;Gwy1PK0+}wCrw=nqAZrthIWyKL5-X4G?(>-hlD=)})me54BsyiY zb+^e0L^&d$C}rb7a%<+z0mWX?N#NSD4HHt(D>fc#RvxlfJJAQC(;*R8Nk zA{n^d--&-kPTu+@U!HSHMcg9VmQ}lEkzMz*ToQ7XWb^n(7pitB$dXh4##af_$&$O~ zmyb42B6F19MPKA4l1Fnb|84G+MB=ZAJKwKT63yP?!Z|7>S#rZwIPO|HQ55y9vbdT? zf?svAz0b)aOLos4TD@-snR@fwl5a%0#B~4m)EC|JNWq?0zfQ}^BMX7W z7MpiML)fRKFCRoElCbFuFHL@#Oy(Rp>$}ZGK}HrJUqu zk>iU}9zD9EAw6%X=U6q(C1t(LZ%#RzL@qx_NUm1N$;6&AjxtI?R=yMt+dVp!tPj7e zo+(xlWxG6kW6x}|q;dln-sFO zeBG9cuEUAr!D~G_A4nk+M)&z)B%4gGkkP|e7AF&1_1U3`Nm-<>OxZ2HE5Rly^^@pP6}yjpGXe;_U+XlCnb@@{oURc)hfxT%xJ+_o(d9KOzDXtilLjocPEREd6mnhffl88p*JxQzZ#fws`Na*Bg~_Dp z%fc_6`=pR{`#PLBrA;PVyFEQ?c`1c_Ie$j~hd*SIKBsS{SWQkQD-L&l(?gX=HZ%#_ zQkAD9v1jte?wFoJ_8s3Daky4NW*%NUCd@O9O#S(%Et5T!L^-YNx#H)EL>v=R_u`U< zm|jtrEa;F;1~{b7>A5q51dcE+vQEw>OBN;Pq&q+q$K~z&`6DpMEkUV;HDT% zdM#S&l~I#O4lQUp*{zqHr0Iqp5x*Twx_|rKSo58+uV{CA5P4N%{vLo!a@Kf~@jB*`w8|RO00lw!X#B8q((V z_zUlwClXiTGu0S*5;^QNZ{Mm}X=JJ3m+KK;Y2;|{Wt;BK&LsEtjq0i%K9orOE$6TP zQbUf#-6P9?oUM|hljs3IFeEu(r4(~{AJQH6cYa>%$&0S$k8++{rdS`g*8H+D|T9lNM>n7hhG& zTWHfsD86Wv7L`bzZB4hhKQ);Id2Hq`uTzj4t?W$>M)_XS{o0dp6g9437uuk%?r_#oz~1qvfRaR{q-1+sP#6h_A(y zDGB7vp*8Pooz*0AY*n$-nG}-x=yYZFFKJ|X+sjL?9?T|NWfN{JysRMsi%#s`GF3ws zNxp9V*i1tfs(1t2@YG~LuE*n`Lph}Qc&C$+oNQ9U8xVD=Uly5tS2tzYBNZXT61#rw zqb8@iPoM3XkV}-ggZoa)NhcS=(x2&K)#ReriJ-b2Dq_?saoX@I4YA6Px@fc}gS3Bk z{nq+R+2o5<=cskrDdfr6(L0{lW|B((>$)RP5D&M`xp+<+MxF__KiE7thxF(=Vk6s1 zO>V#5a>(O(Hu<^y?GCnC5~-MfqUU|A!_v+XYtD{RkW5FXw~84Wa`@%NyxUS08TY`x z-?GUX61L-~<)aRykrtzNrHmVzO4{G<@UBa48W}aV?s&(_RI)6x^_II<`NT^5>eO?) z;Y5CFl=4}429Zyy*vOx*Abs~98P?>ehTL4!d9BZwRI)^y|E}lJO!DSlOtPj^8j+7u zWGxL(A*$f&GY=PJlJ0wlKUvW-i`2{r`>n_6G_u5d|LXfsGRXA`QZ1V^jP#t;_t1jb zTC%EJbMc<8+HDlAnp@|(gDIr(kAP7<6TxMfT3)C7#X8o-)HAQK- zZK_faG2HPIRq7mt;oc};t;)-2cu2@l=Vj&^YAn=wxjDHBnMtXcDT8yA3EB0H*xbDA zOm)5@yWV@DA|acxz0=gbrTqp+rln02dk@A)Xm9A2O%v4EmRQ?vuy#CX?#TZ2cf9O7 zG%wmf3vVXEpXi0(s8?W%Z9(%{H^c7{9RXc z{tT|>TiBKg9M3s9j%oV`R}Eh#pmO;Ai#QFXSj4~Sims2r(-r-oNqJcJxbI?H7&{;vMJs!x>gp z|BFuj-CzGM^KVX}ks*FRI6K|a@qB^foCJfjPyX#kM}{tZQu_Bt)>t0~zxz41$2pF( zM>^gaVetFOzl!Spep34P{eIBjhhbj((($)N9LG(g;IHw9O#L-3{m=eB=$H!J;A=j| zb{WTU>vE3c86yK)6QEoU|?raJHz8(eVyWyQvKtwc9{to3N&v=_ri8~B{@~0N*erWsln0U+(OMC z8fWHZXbL}+s^w{l#9V45Ly?;Rg9$L4nWs{X=q&o(5#56tJ8CHX#8I+JosiqDD{cQr zUmsQcl{2~vHFnle`VTw9KGfJ(ec?asN}q@tJNr=l54$tuy2k!~FaL)f8up{c4u3EI zhaEP`*^PaFw#h%-jfNvaWA7i={KHP^KGoP^L+K~ZQZsYi-DvAS>hVMIr)s3zP(p5Q zcB(utSHA@f!*0+nFO1pMWqloECy+))_KEg39P#Y5)?Mh2drF{GDvbd2r?*tvRqB%>^_NOhq`gw~ zWj;QCs2@TL{XW$Drl2i-#*f~LzCK7Q9U{ehxay5W_@EBY`0+z~pYA~!s=T;>sIDW48d31l+mZru9_>0kw+87cW?SZyo z$w`5#A&uYlaFxgSc*M9zdL#xI-j%xrXT?Q_i4C@0RY?K<)R&U>OP(2(BM(I10{_sL z{KSB$yg%!U+}%edPyN%rWXJ=&lu5p^_5K?7CoZEPKQ<=9Ev%Q`Ms6JXLdO?N=OF;? z0}8xCdeM3Qef$Xls>}pK`;3I>sGK-|ue{i3R}~#YP=-b(!zaN()ck>sArA6p%$fKjgvC)yrqyRs@h6b66f zvmigIP~ZR0^yfp}=ho`~WqxAa3i1=(`s@22m!VS010s_@imf!P$7#^Rl!>l?u`ZcWxru?QkK_K6e*dl5hNiq+<(Y=H{>)tcq5i)YPhPG` zfnkU{kMx9SkIWeNFm-H9@So0|+&xO1=pISu4Esz{a-y43nV4Z%|NmN_Gb3FSGd%K> zGNKCqY_CWPj4G68c)7*J1pRmQnW<96*8BX-8hgY=`y2ZF*|<~XCHaQdkE!wgh4m4K z4mFJDvwKC9ey>+11x6MoLLT z#WZOJ(2s_gz%BBmRO(LCUhoj4HJ==s`y%MG4^4Bv`lOdb8wJv&Xvlo}PyeBvx^(eG znO`q`((FYW)#p$Bt-if}ZuO7IpT7D$nkY3i)i>AMSA}=)(uJnmh*0{HlqT}uQ?=C4 zKJfSW(pLv%*ZU8W7JTx4@F(y4QL6!;*A#6!B){H&imzvv{4QNkN zGt3`yO@0#A9rKe{-@cc$R~il>`uXtH&j$`4_|f0e8-pnyH$%?v52M-j?SrII;kf;1 z{Q5=uaFjt)egDI9HO%&t3MOyhwmFu-@X@}L>!oKj*6A~43UOXyJ)OmZ`}Iy zGE8zJE&ph~_4f4V9kj%h8s692rY#LWjGai6ke!vM$aP87Xk7FMOHuv7QDit$+Hb&L SYyaXu#?u=AuPy$M>i+}$+$S^u literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2023/sh600936_daily.parquet b/zhaoyun-data/data/raw/daily/2023/sh600936_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..9f3c5bfb6af08c13238a8f4dd3de4c33d5f292f8 GIT binary patch literal 15558 zcmeI3cU)7~-^UY3@PYvn1O#WK1cQPGaDbyHVFm;QR0yb*6$uzH>;NiJL2w}|A~;bT zXdSrG+8S};rf#cMT-7=%*72ii>+`t@j;igifAo3&dh+s}d+*ujdp_s;JxMS`66RvX zvMM#VT4Ww*b=%O2VZmTDw0U;Kuxbc{u>!0F)nE-+3u?eRupVp#o4{sJ3$}o7z+Uhz z_zvs?_22+F2o8b6;3zl-j)N26BxnTRgEQbPI0r6*OW-p20bBvsz;)0BZh)KM4)_V& z1^2+u;30SfegTg`Gk6M~f#=`__z!pqUV-1iAAlLiU>E>HzyfSQ0b^hS+5!$R2VB4d z7N8xl1syQ zPv8Z-fgg|pe-I3Yf)Ef2!oUa+4kCaIM1oOZH24aP0ns21!~;1P3lcyQ7zdOf8Ki(z zkOtC02FL_zkOOi-9+&{~fd)(lQ@~U(4HSW5FdfVQvq1@%14_YMPzDx&a%rGx1K0)Xz;3Vyd;`7%`+yeg2le0(I1G+}25=Od04KpI za2hm%v)~*!4=#X<;0JI8Tm?UZYv2aB32uSg;10M4eg^l!1Mm<$2F>6J_!T?_FTj65 z3-}GZ1iynnz#G5_f@T2=uz?Y111Mm{u$scMn#FRWcQ@C{$jYdb4U5jOVbNRMnj!q) ziN`}@lMS9Rn1;ByZOEhugK1#MVjH!gj7{2dOwG)>Jd1XgR@UupY&&%9)VWJnemA=> z>;(?pg^oRXIyv|1Epl;n>(jSie|L`o0|yQMl87aqUfw>wep3H{A%Q``LqkHth7BJP z9wCd28aZn8S7V}MV&mfFV-pmKN#m5sDdSbCY3Ui6S=s8G+`I`BC*^A5dDV)Q)vH#oSzEJi{nr~dZrWVCW$U)>J9h4> z+r8(Tz2APfPrJYVz`;X@k2D-TcKpQ2Q>PohKXdln`3n~>UH;+9)gP~2Z@O{w*6lk# z-M#no{Ra;p{qnf^31*HL?G@WvtuhL<+RD^>MK)_uC6g&N6|YhaHn~`BCccqtxykQ_ znV7+53c2F0g%3jOx^Tr~*-REs%r>VAxng5?hPf%9vJj^-iM@&|KJZ*PYEC`ZG=yPc zN^yANi`C2+TsHYJV>w*$$rDT_gKO%};F)q!Km$Y^3-O$KW+*Pw8_Y_is6iE4bYnAl zLY|c3iSw98s9f~8kUN+sb{xeF;AzliT^HstG*rvGg!d2>3uAY~T`4`bp&UyKu?hPq znrcDL3+7|$Iakac!x+WmqD&R4KMZC1V=Q8x5bp|b2?#M8idThdb)eJ*p3m6^>3kNZ z+KihjmnxTN6jFg2(84fxR)9-94a3q@3#u6H&`dj1DWhEwJxO<$I+vDE5$e|QDo|3* zFf+9QT80@kYUV6MD-AAM_vvKLvbU=Y5n3H*&!4R5x7c9qfhUSD zXVoyz=B9y*_`qR?3qi4Z?)Yx+^Z(O-^lyZ#_dSk zbMcoawW-SL;WutQS=G-jLaBZ5TWryVq5b)4)n>*k1MH#LT% zW;I0(a36N)l#ie`eBiltJvyv5DJ?m_g7I=mgwtCoHCFPD~>306)Bm8?=RC3-C)LB_HWvx&VW zPpsPsg%#g)1vFHh0JxlI$kZWl*i|VAh`h=X>t)kih>B%MGI$o z>tJKerH6|CHE3s4H$T=W9#n~v46d^jKzYs-YRdqh!E-Lw=Rxx3I->Cm6`M9;XV40^ z!ep$R>HAWKB^27ulyVWH4K=TVr^Xe#z*&RxwE9D!<64%P*k>qftQmSSGljxU`7Sbh z%unwLKCj_a+P|o*pkYV2i|0Z!orXV6{hWrQ#X=i1BX7?YGEoP!LxvV}1BDBw-n-{2arfE@uMYp3w9Z$|Bn z<^%@ztKK-gZ{^YW1I6BpgMP|7p3$eyD|pwf=M%nNlHyzay@D(aURcGLEV)rC%dl~r zcWiZm%|uVmoFeaIYGvn-8G0(Yxb# zQ?brigU!Tx(VAh=X~%3TW*UiT@BG#;OW8agMM3Ip5BORr*O<~dYb?AF$RN5xCgH+s z(|d!@ZPmNp7ptHiOLh(<1@+rOQX#m79(kyx*C_lkRLr#I2uH!g?qiwoOvSXUFX4@S znpMYxB=j=7N0)oSHMvNud=9IgXW9(c$1}YI0r5;}0m?8yIN(^^LQ~jA=Fq3PvpcdW zhJ{YAxW|=iS^@2wLyzV<2Tl9nOStFq_(-L27wtl8E}GV>O9<3@kFJl&Lu9=3$NDMA<>4gbO!>stY35^V^3|b_9qf<#YW4D zD`%??+{xH;IY_YWXT`Rqz1sJDk~{eN>F&mpdx)n~-W_(2n$zT9|IDe6$u$34Qth;Z zzFWoy9*T90+St$O)bQO`o=C-Z^8@arRgQ9999*9~qIg~S>9sTZ_3<3q{bsF9=pEx* zHhfWxlg*+t>sB1=yKq>Kw?b}eYxNL9-m4dKGu!^{fr1vE)T~u_@8jG7rnytSxj2tL zZNM9+GJA7zmY{tos`Ht&KbM&M9{E` zcG?K=I8@kMwC)o)={cOi7C0?T<`tu61FzPeK2^|b1|c8e!oAA<*Hi>mD{!SXtzemp9UE|S2^HI+WlK0-`fy?8ti@Fg$ht`Uh>!mII-Ytf-0AI6wV&HHLx`M zZ+`njxxe?@Z&UwL?!^VMp*VZYF`~~NJ<8jzDg9pQURlz;`ZtAmN#k0+XS{1CZ$(D8 z!2unHO}8JgBCI&fe?iois7>vi90m@S&a~Z_#+#jFTJ|XGfURoth_83J+;QzxP*dKM zAF`+O=DV+sQvLb+Gq3C(wYAHNg~ldD2Uk8RemzTAe*B9J<2wP1O=pLC%KPnD<$5{F zHPd+PhIKO!Eph*G+qygpRU5_d9&BpOx%JO`XpL$^ub+HAg_+vx+N0-Dc9zFCyf7ZO zI^0BFKi}WlWbOR8-GgOoul9N?_o^;dE8D;Oa-r0`6Eeh);>Jsu6qQ@8U{V|nJAEvh zqMpu<#)F9Ss|FAD3ybhjVOl(gE|6zG1*N0AMzHyu3`c``OfE;Za`r5wsrP@)rZ}Uf zEt`)t)td*?*c2;8!*-`CwwNPh_!dKSs5-NZRZuBg_`-{ zYz3#bcDfoZRP_(dL>kv{1)Iy!n!HL!T9aQ#C5ns3)aT;Tv}aoiE}DbaRk&1D%}t>5 zW(wj_jp1#8q4RT&;$3rX8Tx0;I6j)m=ZH!crlFX2*w7>t6Z;giZK$esyVwd!}59D^}1B3+}9qvAuNML;}(|b z1HmP#>3d&x0~P&rE)2$C>_Cy`gp^b!n)Q%i^qSo}#xuE;X5wRkkm7f#Gqz#Hm9Q(Q zXvvqTpuKpGT}m~|(;Q_iCox;ZVL1E}#}reH#;@3@WcUlaf+L!DAe(7JH5Es}Bq6&~ z*rlARkvH;?#Jx$;rBpmRW8VP`KYFl?-AIYc=ykiK4lH7dIO?*+Q)%-ad6t0-fA2JU zAv6Yil4l+0m?=!vYzlUElz# z`3;Ah82LR$(Ti+)XE;PESJA8gqLwzo_wMW}N;}b;E#-)*lo9A}nPeF3QnfS;@9lB} zFeL4Y8?+={xcQI+cORn!mT2}FHv<=ylq{#8dY4z@vTQq5g-b2Rb_uF&?-f$Wxg&$ zjQePAPqsUUF)&5W3}J~GXob;XB*dbMf!VcnRf1AV>@fmHVzl`~fXrzfePE^Lgm79! z{rAHR3|SN`%lJ7Qx)x7aFVIj;T|FSZrmBH-1L0p=J5W2doC6D1Z0(o*$`$MP^LPhi~`^L*o&(G5mB|SY5pQs9a9c{S>6ydQku&$j6#!Ff~K?<;p|$f%JDQTu6<*S z;*9(qYz-C7-_EX}v_qB}t61H(`C!sNEH{ld%$bagE2DM9JsA zV1h4U&}x*R23`=bg#Hx%X{s&~{{I(Fw2|ou&^!H-?W!7F_C4p;;$q{rZUxFKIX3W!Q@bqL3U?8H^yLPm)%5Aa7IG%~ zf3*X?ptQpQwwP10?MgKYtdeK1M1lN)1F>OWyWIU6X+Qt?axdB=J0!bsIdOHxT9jx! zJ{pc*6SrnDN^nAL5KgICoG^H%<~)ybq}`L*(GlC}VVkA6+c~3-P zO5Do_?zpb269m|>aWCF&#uj6+RVSqROd+St|K5BQj-FUe$9K`VAECSG+trAB!o*3% zbTGefM%$t>`@=8oqL-5*gvAKzS#6y2VdH6#Vy33O5NX}HnncYOt^<)<0b4Cs;(*u zg_b;ZVmELai-RUJ`IO4^5h8%-_-KI*bueZzreRYPGZz`cUI);u@~#R&m7nnQ45kew z>-wDC%&D>qnhN`u719Bq>6{g|YQ?5in561(M|udF5?F^*m@TN~#0!U4GTk{LmG1O; zrA7TE+&tCkP#}s8Ds09KCj5375lMEjyMW74_p+P`^C@{t)}yfH{DRdeT>7F?(87_* z+)L19)7o6x*j>CFxvXR>0iRNcW?)v0UEBFwqPQhl0yReyxhse1PL+nr=+I|VfFX+H zY=jHxs~=&R(!~L&(A4P^hTHONK7260&l30}?T{g~#U3Qnp2*SywHgN8flsM@@S0sr ziJgYSlC{IGO<-cM1@q}+i^>VE%e_kh?n7=>!EB9oJ99C7Rd=x(3#R3URlx~!cW^SX)X@)jreQcu&r)HC zs*FX6Xi(hHA7dWw?0^86e(NiFBh}sF0=k`Id#9c$bZWQ9;wW62hVq(rfJr&s?Ekx# z_Hb)AyYECBk9TyfLmRB5XQ*A(94OFo7)#D*b1L19 zDb_q^7*ZtJ0+Scde1eF=H(n=@QdOgN3Zf}t_Eg7a)>Aur4TApg5pzNooty~EhA7!6 zslBYk+{FiKP}1h`x7hGnFHs(>R&i1xXW-;8HycuD9$|@rF~nUpuvgQeFViuwniVfG zWd5KuK?NmB@)eX)O?Smu;$o#kp^8$pp~Jg-%{>fKHOLcdq86_}O0CZUK^-OPoC5pv ze=;7AASjBuM$7q#9J?!ow-;({+-3;1mOe=LuVB3jVmDCy(;0|M(fPVfXT205HRNJF z#;sjjhxSF!BG|=LlX#NAh7ul|D}Y|wbffo%!4Coj#Z?UugisAh3(@4gDieV_)qGrHdCVHhX5k5T6X#%j_fpKWF>EsGjaoFaP)u3(5zAXRfy2J6#P-x&dy2_6mwDh_ zQ#2OQ?w(|lpqSzcI2d*F@b37eq1gR!IyOV&^zP_G)Ojdc65k9eY@w=7&Biz`wNcaV z!|VxLOO5(QEQdXxY+T3`Q)TM)J|R@i%LeQK(e$}6l8RTsuH|Sa9i5DYP|aHG(?|&o zR{O{(n`hMm237mzNC87sdcnGo79Hcot)jmSt2&|T!YVE7w_)|8)c+5wAO4QRwXzJf zGSK~qL*c`xc24F`muUN1TXp!;PX}+aXzS_==?^XX`}e6j>$VlP{&2v&ZP*&S*LV5g zQ|_}lZ5B5zF0SlZKzfxP&3~{ipUk*$dfd9p6UaEvo-c;_W|D17yS)1K@B$*Mv^;JR zx{Pp1x~S1}6+D)~G4t4Y_u{HCAARFOW@TAnUB zyqU1eXYTKLcpcf{_(#CZ@ry|D=nKvc=x3KEY1NV9Ib`{+b+sQ5Gl!f$@WklI&RjBaR^}2TO)fdRWt&@XK{|8--!l*owTz)!g;)`@r{ryYsV|O)~U((}* zs#_khy>8ytr#Oo!_xH&0Jg*`@?wB?2Y-ldI(5A7n{C+B_Fy7;R-%?F1h0hi(>N%PC zzZRcw%AZK?o#|ToRGLRlvCi(|1!j|}M=#hujLahj_io=)Wo8ophhMA?vdAJ|@Z0Xo zx|&B8haP|UW`Tw{509V!)r_g+Tyfpfrv@7GfET#p=7b`WsW^EkeMly`Hs`dLN}ErP zS#CExICdJDd*zAUcBg5?F=f;5!sr4L@BHZ3CH0d?$ACvGCLNka%tyArGnPAuHXH+#O*))>;BF~4LapoN#wuPbWQnX21)e@G0z=7 zg_Qc8+48`4D*3_v#V;}YCJ@W@S0BdKW|N(hzpW74Ws{mYkG}{mNGBfA%vHzi)5$_! z&KI_)RpiQv!*=%f(#et@cfDr^PbL?>>ty=ushX?}t&kY(n?kOH7icE>OeC7?3#oYP z9J1lnq2K+58KmumLwmn5A5YS@_}N=6N+H(!YjQV5s7Wt(VYT_)RHFE%&w{H?8Du;| zl$mloi#V>O{F^VPkrwObpM`6Y|1H&_{$>sd+}G(#dy9!=>51~y;U_XlYTKoa%M-K6 z&Ard7V}4I1M`Qc#nH8xbdAmfmcV|x`EwL%9UDHy@)~si%1+ONO)fxLc_O(qTMStA9 z-v5Ur57Iy6u$?jbigDYR>l9uwvwF#TXk>BgqM%?lmOAal%HAM-1w!c@N z7u_wQ5@?g&jn!AH?%YWv$KsNfST-e)J6F$KKWLdmd^Y#~VgNs#%q$m#Rv2WFZ};v$ z@@#zy*)@9KoTNx4aT@b<%+T8@5}pD)iRIipnt_75_NmzuM+ z<(itr4K3&x{7nWaGynbZXvZ{ibHSnR7Zejnd(vKHQeQxpk7^m2QMR8JwZe(B*k-Dfg6Xy9hvrfvfHk8$mz*K@LnML~1m z&eBw(`pWPndjQrup;e{A=yE zcFZBNHNX8Z^F=Pnvsf|PMUh3mFA7`fdTIuF{N{rDjG6i5$E49eZCjc}Dgz9(j^}g9 z(VDg8Lnllm-?H!n&vp&@>^Bu}H<=Cfc6-u6|I^g}KT>^oq@t`iZ;wA3S~T_+-1cFT=(tJx(D{jGCNY98#iBC*P7?ZAu zNoy@cWn`wMjL(v%wf3GPk4a-#-!`=EWV^wE(aFldwlBkoYpWlYl>u_BD=e)ySUMau zccA|MZ>nsa@Z}DgrLDxpWsswhtponN3KOGSHhJ4JJwJWRFU_sX+d91L;IQ4Ylg(%T zdWF{Lr+?`J%l^}@X#45AI%aNN+}2@=gTt||=<5BCRsZ!*5B_0S^!n&~+GB1#udPFw zi^G{7=;_m6f$2$on)=TtrCOb$RRbTqf z8osbT*U4d8q(i*~onck~>35(1(1b>M{l4pLQ)h?mSq|l2={x)AvmZS(4B?~He?GHM z_lLgUdZzU;ro*#5hl6>#en0+Hr0@6R)PLUZyZ!fWnpeMY_+c^Ap=2WZ`_v)R{e7DH z-}`&FkLeAr?`sj$dL`3g-U_C}{VFE5^51x_zgaQsvi(eW1qaHyU?me9(Z)yxFB6k) zGub51E-@uut{xLdJEfF#y8-->qn-G6`o}T4Jo!hdy2m`bl$c~Wirdk?&<<6`Cd!rZ zV?IvRcQhs=NA;(|DVfQtoOh|?W0T}@8FVAb@{AZX7=wmWGL_1SPW<;B(LU(Yj^3tz z)X`Yw_?V1-edzLk?(2h$zw30{le z{k>2Bmpjz^qfa}0pZ+g*_({zEwC~Rr`Im?B_K5Il?;qy;%bn7G>eCM2rhe2}VoHXa zD_#1}`|(}!$GeesLopc{X^F9!89En~2X9~(mnM(N7@r3JkY}e%j7^J4%b}f+Dkml_ zO}~q9PD)Q4pF*d)y7dzEa@{)lIzvFuI1+!CY`i6j)z zuOSjiABksz#8)Coka#8N(mXx?l%Gu}`n=2cPC!}u882Ncx_p0$BwK=dxat}S^+X8>;(Vh)-`698ju7o`Zj~ zLKWqjkQnGCNsROJ#oGAhemMV+`pb-uaLJa3dx+#R&(``;>9MZ9qTr-ZT^q3x;iAZh zFh#td552A^uTCF}wUy@te9)&lD?Udz{?Cl(UEb%`>VL&Pk*?~jIM)%n@kb>qm9c(d zV?WSV64oU5Z}juOGN$-sk964jFE#zA{1i_G_KPCUAAx{n3^Dba9lvlO(_E&wIp2{e5g7-F$Ut0^Rhz{aVX=(MH69 z3FoLtiD$MXh;A2!b?c2=PcOZZ{EE7TSD zxRzSAXw_o17I$o2Kx;)?71z>gTk3ALeZTWgK&{%o{f?vW^VgHZ-@VLs&0KTNHABE? zNsOl*%dXnmZn<@&-3>E4h7E(!*zNu?GtNi`!xC5lYhVL<09#-O>_IQ^7U&HeKp!9g z{eUCr4+emDfHQCbuHaoT5O@F)@B{&17#I!+5Q88P3_?IC2m=vd1c(G9K@=DbV!#*> z3&w&3Fb*Vw@gNB#0~tsGsUQucgAAYq*&qkx0yW43T2KHAK@re_NnkRV0;Ym#pbSh0 zv%qXH2h0WYKs9(DEC36^BCr(HfMsAgSOHdpHNXJYf^}dc*aSWRwctar6>I|^gF5gD z*a>!l-QZL38Q2TS^3;;sl1l|Fz;9cMb+`&NL3A}(e@BzNS5BP&2 zU?>Ox1c-qI1cD$C3c`RCgo6k$5=4PfAR3GYv0yBS1MwgMj0Z{JJum?zgH(_Pa_f5^~)VZ(`75*QR55*j8Aj~Ed-GHO)x=$J9FW8>lz z#wCtVdT&CqEG0Efu1L>NW@b%PW#{Co^ECO|g2EzQaml2~Q>ISSmzGU0ub45ja@OoQ zbLY*ks(ydL!bOXhEUj6#e8tLDtJfITu3NuhGGAX#m5;)f4JEQw0@|+o5cM1vh3@i6~mKA!* z8fIlFVpv+%ff}F$Iv{0Ox=R@xOFhHZUBIxhtmn0$H!?io?%wK|fG07d2l{DaS;Mjs zhlH^#Y~0&;NO#vGtsS;{z>bZ(2yaa&5iS~FgI>^H=ZPWo!)A6T%w85cWtvM{F`s$} z=O28)5kv5ANHq%o8ngXshwi%(yTFh-pZ2?>Scyy*0+I#jNX!VKFEvEpNA&9yc7ui8CJ4LMBy0ma_*DTzOg3_^ z*eK(q7doG06h4&LlM5ktigU1AJy+bhG@w1oTI|A>P+Vwg6s3j;#gH32OkfM4(@WqW zPs*|uvk9w$Yw3q9<`S00d0q`I*GeeyA#*U}0jAop(^$iJ zv}P=oD2~NN*KFX4crsozua<7`56X5M&z*rs;b4{p7b}2knE;K}f=W**!`fY7lrK|* zM?MnUfB`bEV^~34RuH9?r8DG8%T^33@eDb;Cje*UwV`*_3|o}3L4(zhqKg5KO7y7` zCnY|fTX<4N5BFM=p4}Npsm6N^-cbVD7eL1bTEl)ws>X{9S~hvn=6}<&G2B>KzM|#M z)Hi5ZEEWkE4E7-=k1@b@j@kOFIu2D`DfW^?53rkcvn(&ct=CDp*M$J5Ws#w27Xk*A zmB~I?7U{Kcvs0B$l1ZF;*3lmxUMP`}QKgtx45A%NLh5Bq=tj$lj&zpJj9iPqe zh=u#-^q}0LJoXRh)Uv_CZV9x!!KCGCc9O{rFM@PuFlP7UoVOMaWA~H32-L=SUSUn^ zixyT-Rz2n&ahHy%m}WlW>eUivBJ!AVTsnA5**pQaL&nyo$VOR--)5)qlo0$RCSjED zs__I7vmS6Ql{~2_G;hX@UN6X^1q)kWa4b3_bsJ`az>QuGU99a=D`dN3x5kY)lDa*{BKWHZe!V8Rwv5;~`}3&j zhpy)h87ANQ_1w6R&Z!1F4E*5RUp2!PpZNYsvG{F+i>>Xv;DgQ4dZj77*+9$h0}64N{V4~rzJhs-gL8`Mm_eT|8foF?7=??KM4u+u zJS3Sn@s!Ao=GD<P{fy$&=O z-+As_)Ra*+;**k5tP?iwh|%ti(6%YI{B3;h0d1R>z{_Wims8)MZJafn@gvS5CQ~rL zww%2_kI!|mKEQ-doO(nYIanX-YD;bGGS0!Z=ZTv({$fY7!_4WW(Sk)M6l*W2huDN4 zySF{T$0qdHx(kTUP10c3Ws%FHHs8l4Zwmj!#{zJCO7)zxyWL zhc=t-+-3xBmw$ZjN8jn&mA;JGGu9oE5Bk<}>Dilw`{=Vq*CLCrOC24&DwjJROK_V# z-!U~aHeg9`;|2ugAq&53&VL-)ch)+`*dHQ8SH;{?M`Xt>j#7@6k9AxhPX8cbJVYD% z+ST@a{?$UYwI7nj8%d4?cbUiUDkjA-d{mH*n|RM}({NLl#}_gwN_>!FJ9EVT@+>Bo zqaQyp4Oy+ilM``kSl>05O;H)CT9jkN?q~aPWMA{9pqzLEm5TyR#eWndOXl5-CIszc zN|4q1b;)F8)r8%y#*Ojr=QHS*hUZU3LG@?hC|LLG;Up%P5;fjr8#sbB^%bb4)ATQ= zi)ZewM7f%!cVSn(Nrcksr+f36e5%@F7~7c=EJNeT~mAB|AzhtttW)5S)%fNHNkji#dKvDpb6X{(Q(Dd6ZwROX?W*!xEf-6!48 z>^2S~VQ3M$(UccnfV5WTCN`HNh*+a$b6M{u2nAI2&+oJSDDl@f*$Gtp)c|%hr(vph zHq)8X&l!|4eDPq@Cb;lRM2aGclg^xLmFa1kVUiS;-B4Djpg!Z{x52083G;_LdC1&t|sP9MU zP&B(8U2OGUAXHNNd3GTJik~@I*iP{yx}iTU{S9mxr9XZ-#F?rYya2t5zH5Oi_v;a~ z3-%?Wow{Lr%qdorkgcQ`<0qnc`>u8&gKFKj7b)sF(d-tA+wTqd< zOc`};{zN!iHa`z7RF`T3e4)io&Y_yT9wcPx>yBo8g}=`&;?^|RwPgjJr=Xusn)<>%tfrd6prG)H&9>P zeQ*Wp&l*cFv6XX^nFdblC#zB+v4(rIATj-DgAz+Yoc#q{+pzSmu%6OO55bdqgA1ln zw(l9cnlgA7;L6z317cz1P#B8gd=knF_8mkS#)ON)7D}|_5hki> zpJy8={l->$G!c>Jek@Uj5JPJ21HU!6XVL>W=Z|EcJMfEs?0EKLis7b)5d)LOuA?a1 z{tB$SBl|<@sWw(Yg_0v4oHUK8-s!Qdd<`Tb}iK& zI}nvysB%RO)s(pd-f22(25;5{ex}fIDg(wY#H=@+c4W6v>g5geJf2yD`DuzXz(7Np zKbkObPC<0~!|UOPrd}d8pHr9JO~;h7>Nc9!QQSHALfWY4tXb$gBQ{v5r??7#S~(HB zkfLrF0%O(VZ=kj4fnI1qv~Q-+KnV<^Fb9k;$}6~3Q}^rU(Uj<1K4ysPB^4s3xt>St zI9`QS-lLJ$Y1uP)U%X1rt`o_2Jt(FFc;lRQz2r^bFj2^)CqlxfpCGDaNyiV~ucR6` z!~cHc1SiqoIAODFcy+T>CPdDneQgMj!yd$``Qc0%E$`rAE9f_~UC=zmc#n^jj4wrJ zV6$i&=ch+j`(f=&++@rNvvJdZlS%JEh6j@u;&ynNT@9*EemDy-5eH=TuXN` z{j$b@EXuz7M!NNbM)GaG`4&i!qcL$TDFX{ z^8Sq-Oev+Yi9uMA{W1-jdptXuj%}&q(U86kv5j-MThK~usf?05dUd-EQ(^I)i0>~H zQx5Z=3AxmLrzFHLM)90QOlM9))o*jrpT>j!b5NKe5U~ANl};{FPW{R6<}tBeFAqk= zn%$4kL&F~nadmiFixkEesp#AN;S9v0I-iT!E1P~fS%IyrF)|*`se8!608Y3*5Z1B+ z++8ZEIz*T7W#ts2%^)Yni? zcT0kKu79r|o}-uW;Npf&d6>PHy(!oOkIYH*Jnhx1zeRwJdM+ePfV6ZXR4 zm1mMM@vSiLBS>l^?oNceI?X=5VcBCL>93;~8X= z^zgodOEr8Ot8k{&(N-Z%RIq4QMLj3WaIFqbFyFo#D@C=^^&^ZYcDYnRQO_ovg{P{M z0~7|1>e1O%P?E)=l&vUcvz@F%vH7KU6quTgLM-h&H;!S49k6ge)FK|RODLuE_4g`J zJ#Q7JjDZnQluv6L##CM^KuTkeoiI_;`;oAXs(%otP*ZL-mI^T^z(%r#siP)e_l1`I zE(~V3aux)H8!(I$^%pVzug!YEgYx4uAv;xk`bHgf1 zrW(C$DeCyG05gKI+>B}3r#JU~>4)0;Ro(jCl2_CZ%_ry0TmJYsM?-334+-{HsmO_t zA440pNoAz#BA2Zdd-F-U;p8_1XX?op3X1_2#UASyVlrJXd`{lj6`Nz5B(I3s5W+qK1tK;jesZaG}k?866 z$Hz(u_hCzOKWRBRdPy!GyJilV^{{25?aEo?=&uWFX69Fsf-f|^ckZbogLYZjJp6h( zkv*QjvXoy;4As?B=HRtT& ztzS;cTQ@CZ-Cj(TYd>FIET2w({!sl}7j_8|bh*~8vU>?xd{*hBE71_1EZY66-jO43A)mSb0d0>y|lJ^VA-Ns)&II&ercHB~j^PdzFj|WdC zGzis%RdD;tGffVO4CS;qS!hVa!SkW@e(3P{B_g1yrYsfpFDlYS4{^T?@Rd_q>S z^T~kyhaT=&G?}zL4}izKz~h|^cRrao zat-U_Ra!E*=}Nlg?;7Gce88{!Ju=95GxtP{y{#nFJ$t3k({wUWrtD@{kWW4x>3nHR zWj1MuOxL9z$s%=0DVxhbRgz1mo`mh%r6zw2c*J{Onnk)hawhmq(vVZh{oX(2oK56o zzRI0aoJoRKJ10l($|fb3MEwVUlS9ts&Aj#OnVML9e!D(;QWmjaKfKTCy=wBKa8FC+ zr)m4vE{+TK-DI9kSiuW}=Wb3V<<0M( zy1hA_ta|U{*`GE}Ao+1gJ(t*}lBq?yLka6AkZ*Z{?UFkgB!1ryPm3*-#9+Pd)|Nsw zi8&K_CFS;hS@b_pBN0>zKEdH$8TIrA;TU!PySmcW02;Un*p2Gm^=&6-VNp z_$tZAJ3Iuxs zJY~|>9}A}vdsm01D?STIW}yCJ#T&e(TqZI%3{h7S9^4A)kGJ zEB#)1KG~i-S@6{;9dVkOq$wJaPx|ar*Iu2hCu=_IE50$Ygj_kzSmR$F_YxYh%GgGUAb7 zPS=T(h&nqgCiVIxa^BNpAf=d0x|DUd+w5CJJ{0(!3Mwrkn_TB~C5$q1);sg)$xpPz ze`RtuzqNn}tgO!j%JN9yxl23Ug7e9fZMP>^9Lyu(1Dt+x78R11ZnAp^82RMd26I-E za{^PBjU5tk-7N@P7@o$Rk?cRF%K*gey`Nk_e`qG=xlii&=4^TJE@HI!TeZCBS z*Zef4B0I&-mSNXL*oDuMr)U*IPNWKlV>=5vAy=))>3CFTW++XMW~$sG(-S*Qm7A|H zJ$Eh4RTX4+zNBR57UXD6IlSBgZN4@oN1mCJk({qg(R37|v;~@++(Lz>!+NnIMZ>Va zVb;r`*A^#+gI$+izKpKiUZ!r@bwQ4OjjjC_Tc^X;PSoH30aY(I`XFl8h5pMcE^YxX zU3)pcaax@C*bmg(`CTE1v)zoWa;lHN``Z5@oqeiZ#jf3osVP0{`{nc8e^U(?-b zo0HS6xBq0S^KS=Cr(oDOcAzsAllTu!(eq=nG~3#~vb)o6Pp3azVd?eX@Y0rEPyOeX zO!NQTf%V;;ehzS&G3fcIUjB{Si&4Ft`p<23=*wiRvA_LA2dBz$PWvS$W3POp*?3L7iZtV5-VY2%T)BZBk>B~t@vnLttzWQ^K z$?mJE|J?5L_4j<3-}QIexq|7`HW~I_56HB=*Hiy@d(YP~y}(VjmNV_wF`e!hm`;Zc zOf2QUiCljpdi%yNn1~8al>OzkOso!mS2dzcNfW>&BiZ|I6k~d)@2yUZnra22Jtkb%QU`|7C-(?b)x}eq)h; zxf`8Fgx9UVobxXmrQ_7=20K$hqRrJHK1^~{Wu|IUG{tlfQWvLaG^SOAb5ee0ZVsL5owT(-DuaxAmYu-WgJfL^2xCpAiy?k0dZd5-O2oNP;qqX@P-%$}gf5L!Rdc zXP_+oj*qbwV}7_qQY1k=+>MQl4n!W_@d-isz`^0!s)EF@IG+TssKQifoHjLQWag;M zz|@2>MH%7Q9ce0mb!v8uN)Z-U5}uWt5$`F=4-bmSO7+rtrpEi4(!BFCQ?o<0iDSYC zA#dWigcwzLCf!D&Ix${1F~Q4MnHoP9ZA&r}!$L(UN4HTlF5VYqqtfM4RnhBpeLYhX z0(}#_V|>%XOm$PeBJvXBqeP~*Jyr6sP}-J~?pJC~Tz;w)eUtvFFNJAgaRqk7vujP{BOGPa>jL|^Ffjidb#hVo%L|HvTP&o9QG z5~j*YF_q6wiI2-q4D~M<7w@T}#}J;aR4006WJU%_GSk9BF*l(lFOUBfdj;}%&mu*f zzete~*ik<*Kh-N#6qPmF*hXr6oM>Epj8YyJLeDG8>+;hvw~FG3mu%_^<;BMSzo9?R z^WHR9|0n(#=cOx5^BQaHe`2;ul^Pb4{*tz`FefE{qo4niKFPEF^Wp2i)byY7a{`rE zFUmB}znPbuIBl9#^|J0?>Gwa1kd{Wm>jr{{Lfr&WZ6%%l0jlXU7%)RjiOpP z(wO3u_y|vV#~z^YHthjv*>Q+1{>60cLQKg=nPSYfuQ8V81p4B+IMqAN=r7v0XN={9v<{|J9;EtNkVVrFScrlsl4=szKq%7nhyKn z65T8HBVMT=Lbn?B<~2nZEh_A=pAqcmQRv};q(F&|&XJ6xFQ!q`PbU9iuPKyc-r=8u zj`Bg0pe!6hjQ$8V`U8g#e2kCugQ=-NFVmhs7L95;%7;thqVf3B_>GhF{3wH>#{Ng; zr+P=J=$2y8M`QVnAPJsc?k^htQ-9%di3IW9TM~vb8v7S6$@|~z(UroC`zZY+$$oAx zc#+ED_Hd;%%FmR3Wy8B3d#r&APg~pXjIg=x5ibe zTE)7klh%b=D{iV*ack8Uty&zlzt2t3TCv|>|LE`g*DtTW@4Y$a-19u=InOu(4UMK@ZRq^ad`#6}W-^U;r2h2oM85;12>oAP543z+f;0gn&>G4kExXFdU2k z(O@Kq0i(cZFb>3mI3NS@APFP`IY2PeQu@Ete}>cAOr7MueY!6i@+egK!jkKh`( z4jRA>a2wnKcfmbyA3Ow)z+><;_ys%#zk+ArId}nHf>+=*cmsY1R47HUKr7H1ut8fu z10!Gz+5sNmgATwPSO7~P09L>jbOj>d2)cnDpeN`BoI!8k2Hb%M@C07K8~A{J;4{!4 z5FiE;;0ydfAP53d5DW%^5D*H6f-n#chJz6x5=4P$Fba$YW58H24#+?}NC1f-38aAW zU;;=5X+QxoK^DjcN{|Osz??EKWt&&9doj_?GjC(w##X>)Is|Mk%xgh8eejLXhrvr) zJ)>By@o>8}izXDSRckh)oa$STmSin$}cu<+Wh5~tySB;+P-7wuHDsN@7cR= z|AB)w-+X)M@R6g(YLA~d`Q54SPuHC}d+z*&i}vC71}w(St}i!6OstZze69G2Qv+`0T=c(t9aIHKAPPqyOjqi28n z+{spaX{};_@g*A*9&IBw=J0X#;IO#X;>-c84s2^N$Aun^t0_IeTFe?~HhQ*|_=OY8 znkx`L3TKU^1SYYRrAagh>naf6C@|X+bVDHKOr^^Cu4oif7ACHsl4~J8^&N}F?kHwO za>J|5#hhbo^b2T9@jBLS_F91n4^wUlV##QMxR901Ef9#MEK_cfK%4}11mdMjSS-GV zZ7Jq-qs;_j)&bgSw7{g1FQ%*@!OFymvNma;tely9CBD~#8lXX&H|}b_t6MZ>V^WQN zSHRrs`L0;#q38B-l(jQzf^#ee3;418#kj|^t;F4Rl)$74i202W-CYQkYe6Nb!?K!i zUkswLSOG){Ozz`bty>+g3d+ivv5N*^jB^;q*Sa<0ssP@UU5F6ssGC(0U^LVXVI+&8 zZY|WU#a#uh8i0n;MvfI&JJ*HZ$5q(Xrg9k~ zhVRcdo)f4G?e^`Hib1o_998Q+1CPHi)uPfs@P6#5zg`JrK;la2lw#g`# zMvSmJ^PUUzJ}-ph=wnS_B877!8sT&|3RrXSManUP)2I*yojI%FC_37L2|qZ94&S^P zcRxr~^W{Q8bDUZsq^wMM{AgTb*@(2+^k_uGLVEOU0eoHn_tl~6K482Yev7LXG$EGl z`)~&sL*0vJ1!mSvu>AmUqxd{#IapQ`xX-o`cMrou4Q1mjMaN(2oF6J5b)LdehUNw6B-De5GTsQ zS%opKlr2=UGYNBpJd^71u<%OUrHFPWf^86dOtf2@XxzN$(rxJw?Lc~1tL`cOx`b?vRlh|cL5&X-g4Ji7hWA?^x%R|N zudE|ux9^TRe0XG$MZd=j3sueqV_e$57*k?;W1d54hwBb|G9Q}l${g0#)oOI_si!Jy ztFK&fQ|_^S7YkYw^DT&lvxZox)fb8(e-?^&1)|!H#YYTC^~v3a$^KT1Pr!*$0UVeT zLD*;zI$0q;m_V`8yD&0(FM*hen*qj_2o+W^c3F-c_vTva5k$;PItZl?=rOl;fScoWG!MVn6MFuBUlI7;R5&qyo?El4fG|% z%x~-)mT+ZDv3+~mt{j;eU3f&raQ5amU^XigEh3e3kiErF9iq{~5JthvQD%^A87Hs7 zS26C@pboED>&r|m?qbRs;b4v8U$+@-LEs55(jwKFrGadRHj)`3`{!O~SwDVRn_ z4g8#m@K}H%fq{U}b7KZo@&!o!7S67)fhwF4!qa=d#!Z3pfimF+;rh6$!>V<7u5n|c zv3DdzwF26(V}{z$vh@@3psx+>>36lk-+lG)UY0`wx0fjT ztu%GI{h*i7K_kD-nj^IhKCbkg7C6t$Z>MZ0Z;NFw$7QFIb}XHlbLft8Z>O#IUW+=^ z2t%EQpGoau-}bQ7*}DU8vcI)S=k~HWm2P%(j;{&yxmqFB-f`cN(0*!ALPsOM&ngGg z9mD%M_vhU%o11Do`&iKM6Z0)LnD^Kju`_hT(J*<=kv+WKqjr7%;0jH`vft zY)BNgVpjWJI4Ql41WsqJF|sAc-f(8(3!SXRhH_#p9>D32071PlhAVh8z82()gOTCz zWvMR}s0)TOnE)pOfr*-H^)4(BS8jYKxPlaZL&FWULbK*#V{Q@+UuMl>n{7cdL`r3x zK7$P(_vR~@=YwoB99ax?hF^siktKIF6Ec@*1yd+^;nn&h6(w+Xf(-ouNuSIWa2#*F zVkuLVec8sAn88ACfNIqq=|6uH3h(w-KpWiO?1R!^i-Pg4^%J2$ z{k1eShr*FLXHvaa%sRaGc#(LuR_<>-V31>b|EvO?qh08r1<{?Nofl4cQhH>x`wtZs zn|?_5Zq<83{NwTa>`wmH`b4q&sy1tk#t-2Q=iOf7Y5lGJwg^wV*=F(UC1&|{!ZWoV zJ`OX3*Jqi2*MZs#lflV!J$7A?NPo+5q8mJ)bA)uwzEX~u)@iRBInlR5vsq4Db>Qq= zyxve2%+bm!_m;{uyq_YO-1fUyE#F)<2sLp$M@QFG4Pb_w@L_67VIiug)yZKTS0`~YH;VBdb)U@ca(0kg zfR+}fXL1x=>gwfDEFn#?jF_#k9To#)#_o8`OjR;eglV%^VnVUUU~D!u{SBvyt{HS( zR85N&mpGNQE_WwKMXM*c<4UEn5@Tr`c{x=y^~M?2R4)@V@6JtzIm9dH;YtPfHPX_? z{UTW!TD;%FNWq?#X~d)N*@eS=l_6@^UQ%KK7odv2#tx{{il%w9yGxk0jBygdx?k`xgz8kr=bXfaAELW~Du46ikNX<(~RMQP3cfnE{UUM{D>R7Cr zCFH7C1ePP58&o87yDZ)`+oU z{H(+VF11-To+D;o*q-P_*PKl;(y=c;WDJ$K2mU79;(~z<$y=b3;_&?Sa$5Jh5SyWM zcV;a86)&-#rhd7^qy>LfB20R20p1etuH>k>yzkZ)aa8P{%JmvL_Td_ihHmJi#k-Ws z1WsCW%`%ncM8^)4|2uDlnHvIv; z)Y;qNBs$B!Q1l2%sb$Yvv0h6ze368G5f0kVNFVa_~S z)^e{aC2;8bgWId&(6xi(5tfQduL5K#uaqiu?Dw+(t$eM zD3)L$-cmKBAP4T-|K%KJpx3BUbUAr9%|aJl)a;x%8#C7@^QYoAxh{VZ-c*i_L(!u%rj|pI=(Yif zgr=YSh$yc5$?h^pOISFTbDyr-cO4N|yWkm=mM>dA0|{O{FcMbK46B(AH7akaHJD7Z z{v`4_z0?*NM(uoXGTyIZn_vM=*PM}Jbj68?3i_)>xbpUBQGgb&x+fCjM7$1D?J(cJ zoF%4tmdB9Mm8};;pZN(=ynH)%qKHQyJ~;++Q{(3#yr_qAwD*rI=QMGpquEPX-cXt& zlGBGxzY)>2cH%IUj7AYtN*byb;VQk5gFu(Rs6*m*-4u@%SB&^&DN9Nh$-Y47Y6f~j z8Tw5xrY6ef;5z?QPe`cbTO!=6lrhL=uJd-{%)rwHhtWrT1=}aw+qnFf~YB&v9Zf;lz;i@7?FbZ=2Rf53xykD zbJdtiWM9p|eIg-U|MV54#?Jd0wTiatk5#({y~aq5U=Xr;Q-?rNHLVTm#!+#rG}aUC zY1;PMGtPak&Ta4{W)HKaoG^AH*GNrACtU~#qrIJMute?ZRj|4s{S-&aVr~H0gM!I(w%0WfTX@e`Q3$*%&|s`d3Or)gbLG-OHF3NR_<=9S4((88Ay*wL!1 z9Qa7>uw~F+_u3tKy&-F($camRHd}#;QTg_8Kqa^K+V$B?JReFzJk!!E9sy0<`FoC5 zqRqUE$u@*wL+Cmr4LY^++VxJf*~UWHXR}}x6T&w3eG~)Dn$*(tji8y!os->_9$W>!bIwWZ=hE6SlxP*o;OYy*(;${ zBH~%pw%nU8dhX6~6iSW|WRGR9X`ha^_fY|{>~nliNn4lw`rIOw(9vk-gG zG@x6#njR9d4_4OrN)b|5%jUx;pJ_PIm)k0!Tt^?4-o){`R`k_!Ruy-Cha;{d4l9Ni{%qA7y@P-A?=f2OC?4wstJN!3 zYeVVYX!k+sem1-9(*B`G^AD7e%~!_lTmLABw8>qg@T|!uy;f^~%!^eL=b7CX+RRXp z8}jojc7LHH+b(tV9(W|1obXO;b-|;E81MaUQH1XT!apD2SzSJtxT=3#Kcn9?QvZ!A zp;)OVLoycf95c$vh0Q+w`kLmF-;d5%<&joKYTB8J+6YU@mE9Wq7#lSi=H*{zb)b|i zHy&sGZM}wExFsBWPc)g7{M!G)LC;bm?@^`v#<+~wlpSnaTwX?|CB2AhV?2#`zs|5K zJD?@)uQ<*eqn$@CZ(L=4!*l`ZIe;7CA3BHZncMbG|BiErQQp=^8#+!S`xkRfBjPn= z`;$GJGS*Bco84a&?R_$pq&zvYXK_#&S$-z$mby<7DR&$=DK)QxjGmSvj_CqDs()VN zJg9(JthiM)WK$8bKbE^~+r~l?JT_4@bF+%P3HsVCF1MUyZF9US73Gj^bH`i>SW-li zjQF2>QYGZ82aAd*bs@PuCP9?2TushxyX`hTub4C)=COC5EhUcWd7XUDC`nG^F}wCI z`DAt5qKKzqDsnnvx@_v$A`;j~dh*slHOZJL+cyY`uOHRE1a>}sDZaCs{MyZ~ z>&Uxma%N@H6&ZgH`New8#KgOkNoT8LJ>pKzAQxvOb!lu>LDHw6l-^x3n`}B86m`1i z6hf!oxIeP(WODS;(d&JTCX>5&(({e_&mf0=tnOQFm`O4+5`Snnu$%-XzwUc$Y#E`x z-CA=^Swar(cs?&?(?sG=zieFCLrrobA~`XY1!R9&)~lP!QZjvT*i^ffC4|+_`_{f; zv&p$uF0X6&6=ciagSU&lDoFl4lAkm|X3H8#` zJ%62=4Ci^BkOWL3(Z|nk|M4?5c^EWlx7Uw_WM4u>YLcde*xWo9mfx$Kq%RcrU9we8 zHgnGHyQNW+ilGnJEtxo#jInf_v}$k>dG$7WdBdA*GVA#5KB4Y8X6duR#iahRYT>FQDsudC-P(wNOcK*^ z;C0!UOtNkI?@zv+r6fUL@PoeIkWIGtw`q5=UpC=SSS{=Nx`=#nzV{5xkOC6nvYfu2 zsU#s!yDhOlsvtIV-EBLZQj+#Tn}-n7Y|_&+b<#SsJTgY68{W4~COMo@(W#1^O@;+a z(qpUDq>JCL^EbLrB0nX~)HO=ViQgP~N4vMM>#%t*%x>h6m4&++D|3s8uHC($J*)G` z$w?ktSJ1h{Y+a8P=kk(?n{B+t`uhx$zS%3csZTcP-Fju+?@Lr9ds6OiGy9Z~!jpDy zPM%hfo!@6lpH536o$7jAv|&#tb3Z$FrC41!{16LlgA~d+qO+m6Q8XU>%JJV zocxhH?P6;38sa?gY}w-Q6C z^32D!zD+j`iHm-Fap0S&39+!syP&u_og6U#e2R65hMZZtO7&tH)>j`i zqJOJWlINJNCERI*btvFk(Z*8JbMSHgJnIrNW}}>!o-~zsXpiswiCs=S%UpCly*1=X z_l8<_>I|~))|#JZm{br;-|2GcrE)TD;<<+%M;4N?6^^~eU7SLU3WK)5$u`r%Q@r^!Pq~Z z1eFqZ&wJ9}>k7!BXQwXtJ}e`j{6WRL%@@$`+=i+BEnENp!1dvQi#F#DF>j?maIv}f z+v@+E%EH|G!&4QTX%^_Ou;>Th^pBIapq=}c`H#X z0Xrd1nJD58No9UEV$3vTC=%0~ALS{@a>HZm)QmjC6DK}3BRkRX+$J|8H7D)em$G|od%}w1dSSuH#Bu#~o(2@BXIXAN{4xKNZE;&mihD-(oS>ahH?h&q9c5`6mlZIJ9iV zCjLWF%>Ec8z2aNwxQ-V+9j7=$Qp;ZkGm=`i{&Pu&{eQozg>ef~oewlVncdtr^Xjn*HWn~$n2nVI?l#Fzy)!n1FYi~CP=DlWRKIm-jqXb+@M8wdjeuguiKyBv2 zd_0n+5{V=nFrUE^iKoOjSrRCbBuo5~^=-bsf9cO-8Ux<<`zK>8^Bo`kEc*Uni6l>g z_i)!w67GvWe8(pM<9+)Er={k^1VwsAyNBk=q>)NldPvI96kl2Nu)O5pwC1){AB8L} zA~i86vLJYTMsk#!Yj&{Tpz$(ym76Te%h2YLogzyMRK^So?t{JwBcmfygHxC}ViYk^ zstM8VUUFH~2+S=>i3tjH#W-e;ypd5}7#o_DAWh9{`L36nEZWyA+9Sd%KFIK{%zaR1 zOjM|=VQ#n7grGo1mYmT`mL8cclR`J?Uv$Zh4~oqBJ6&WRzNxa5ztts87UUyO@E_SM zucbaQX{y|j(c$i)e)>6-G0=rs-$=#|K^PyT@)_dC*!j=(#|5RP#~H?_#YIJC#{~N1 zjEr(iW!4a!CRfC`C#MYYlcdB41!8Xk3qD-`NAhwKqTKQlBYj*GqkWs-kI9y~2fBui z57*Bji;8p|85JQ<2nt~K72{ReN!Z)O{6QbcROKe*>-GPHKJWWJwO9Wq_8IA}%8hp) zq1QhqEj3jZ6p{3SZ;i*E6#NJO`9IMqAKGCv5eX{{Nmo`M4!WL*aK`6XK%0(xW{>Ge$-a`diz{JR)7= zJt7#JAgSfnJXgoxn7rjY+xswIZ;(m(x6-yNLQEI(MH`sn>ZAH5&I%o_CR zm|}+JXAlgZ)rzaucxcuuo3&ct45XcpO6X_VCx+ z1BVZM^pDJgVJcsDL(Lz7Nwb>A2TLNu@c6;{^_%qmD1)JT{X?^59-*nsOcBsgKR(${ zf~ODl#l(Nn7bcfTkncStL0F?+zhFt`|0a)lDM(*OnI}owdwKpNK9cvbee~j2zFje_(I@eERbaM#7|q_w{o#BMl!) tAXLOXZ^ua*nDsl8jh4!oAJMr{D=Q2A2a-I8U9!8{{bqHND}}6 literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600933_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600933_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..eb23ab830e53191f20d66f3b823a2d04091a789a GIT binary patch literal 18209 zcmeHvdstM}*Z&#Zqi1YJ!2ky(952ueFfdoZTl)Ya11bU`7c=FmAh(e_XgZ)MDki2W znkl9sUNXFtc+1H&(JVFnCYl;vqco$`qSAUlX9h2c_4a$7-uIv1JCC0^=j^@DUTd$t z*JrK0na6PdNVNlTsOs*pqWegPtDPK}9t_ji<<8+w;!zAE0lER*fgZrKfIZ*Ax z04M~CfT_SV;1ysxFasz9W&(48dBA+25?BCK0gHgwfW^QPU>Q&iEC*HqZvd-+)j$of z26zj28>j`=19iX#;2mHK@GejfYzKA#?*Z=vJAvK69$+u95BLE15I6vQ1RMko0gb>B z;3)73a11yOoB&P&p980WFMu;Z6L1zd2V4Ly0$%~mz$M@+a1FQ)d=0b!H-MYKcfc*+ zd*DalHgE^H3;YE90{ja62HXSg156mh2ml+P6F`7201JqKuD~;ZEno-q02}~EpeG;& zoB(HF0N@I^0nY>OfCu0SC;=}(4QK!@pab-PA21LY1Plg-02JT=e;@z|1cn2_fB^^r zLV;007%&wSbLnZO#z1!BIvqNWRDd8)mL=5vfGV;fs?CfChQky%Bpc8Jcb`r3Z z5!iGh!p>b-QP*e0l5X8??Rq?G@8H-|>eQ>Z^K&kJWPSVfAK>ctyjfUR;e{w zo!-aSZ{VQ8Lx#RUIsbsbVL`)#4I!Z;Mve*_9Uc++V$_)EnAo_nFO7S7{Dk;~#H8eu ziIY;(CZ}g)W@Q_v5s-mYC=w_)R^&F^e^w|?uk?K|Fke`mw4-Fx=#`(VHM!vh~3 zJoNG5#v?~RIriyi$4{L6{M70Hd~v4f?71(`U%2>H^QFsIu3o$Tb;~#3-njYQt?yfZ zz{v3dE1G*byk$Gmq0Y*RH4^8pXVw~r&hz60T`Icv^y4m-*l!8$>&HzQii&z)ZpCtZ z&iZiWHzFEbf_y|WHo=Dz^szM#_2K#moIF?ga8vQdr4k>mt007#XU7iEb06K6k6Rd^ z=L9ZtdoMlr6P^y-)r#ceqk3+lP{8^UT_qgTMJ;9ZT%>T9OwX+| zV$4Z;Q3JCEUGzomI3-JJ^`aVPx5Sp2sN@(MiHf`VlRwt@sa+Put zrNgim=@c?@ODm~ov?4RB(s8ac7&oPg+|nzW2JF*wH(|!|O?pLf^?!2WROl0E7oEr1Oi42t+a|}5~Ni$kN~ZyktAtF z&19rjR7B)jk%9cG86}l){F&=hCnHSfGUo)$eqIweJ6;ekIdr7L$1xF4j)56I-Z_KQV z7lvX~VgM#3CRVAiCFM$yjI??xQpqt-g_-1g!s1qh+u1T6B00J1j>?JdP+jN|5>K|c zE2WIP(!jVw%`+a*#Zx3_yd*|)S1BNc?xn0liPWxv@lvQrgi=|BKHJc+jdWFp z$ViE&LQ493Dyqmhr6Qb3w=2SX90^uKxK`2vL$;8M7%TIu#6+%pOAK}^R)X6c=vJQjeNwspx*c=xi|X}`C8fc3HmMS$iE2|0$x~~@`!?CA93(@ zknrxU9cVb*!owD#<(byh%i$dI&l)S!nj|$A8hp>s$}|0+pxRbnjwea^c^|NXh;0GM z_LLi6@v(AgnU6>%zQps}z+s1dI1AyP2IE?|+eg9;1Bda{xu~6B()An&foE0QaSOrF z!htf-wZ$LxU=Tfgth)~uw_Z}s>Ui=Tkn3Y5$x2^Q4N3JA8QGP-oL~-X&l9ish7Zrv zj7ef<_DSm5V1$co)XGGjzK;WDabrdX&{^QqE@z2 z&-ML^bX^82Vk9gv>p~15aAhkxtYU)gVo`QT3yn&&aNmVI)8=d8ZHKkWW^ib*7Hra{ zmBcezWea#%%JXa!&-6s7g@0d%Kf^N>Ms#i@-T5Lf4akP~>IOBMZ&HJzgVf+rP7R}| zz*Z_u6bQG1IIB>%&l{Wsj%@_%R+CmQk&(#)ofoMxDpIFZw2ZULA~1xM ztnz|gy+krBl?LLcQpg!Mi62vf71d_v2fkE`Qps_32t!mFL|Bco2n<>UMpgJRXEAkg zyy^Rn!nE_#qER$5T~K-$EQ}S&f*}ziE^0!g%%)6RV#Mp24AwN3fkx57L}ga6gS6ZR z133PYM&U=sY2XTRI=my-iBcJt1xB(@r<5&dByBp0;hiROT#HbBKeLKwQCs;dI?lq5 zVAH3v=mYncvetaa%Ay@h|As{$=Br(huy)8;iEu!FS2u7dv81hHX z!4iicL-&7{zGk-Pujx-DursY0Y{i2V7CG!9B(XE9mzS-0BWva8hly+|GTDjNR5tcO zF1yN-%xhvf<6?7S9e8tyFg-0JG zgc4SK9I2*-WJK~|ARInLwfFLA&u@{(ifi>e@gd*B{Vgr1wXf>1ww=q6nvD~TC3;S1 zB5`{7nNA`HQGx@BNr$|3qK=Cc3}o%Vu*=x4J+&fsz!`0OmgysrIs3Nf%XZaB-R9{z zd%*_gG$`S$9(-8m1D6j)0t?qRlZifH53P@=g5m7sj1QKzkBGBv;fY+Z+%BH+QAh{u zYYzhl^vYPIt9^vav1nKEEMBHp#3R$S^+dMap1*Qa1zVXxl32!GZ3NRdGvy#n8=gHG ziHhBgj5M5_)xoWiy%sSS;mt|N?HIKI9N0o`Yef~}?mF%#!A_p~Vu_h&HEz zDx;*Htkr`~?&=gs$gthgO6o{}PSHjhv=SMtG}J$V*{5tI%lNLeT5g7S3bWz?1ec2RaP-|h(24qK({4IxPN~>Ck^nz-6|z|S4#XOEGzfof*MG=67+*M zOaxfY6GB=&MKZG8nyexVMTqfKwjpJ$AisKm`aF=~x?`Xv?sH`%!ClnMZgJ;IgOO9Y zV=_$c5(6eR-$PVS&eut26z`a{dv4mAUdx6Vv6L6Qo6}XvOvha}%T$ zH8BYb;^oJ+?b}7o(^>R^`%78NPBp>Gq8&^BibWr6`~PC!FM4d_-}#B1|G-CE|6$ns zYeTw)`i>YJG;-)uP5{PsJOVI2N<*z@0H!}50`OVr92^5=PFp&|dJ?eg0fQE1zFnLD zFcnRBcpQ+lwPwez_aB}KeDKl1b`p(>*9`60EDP{zpp!)J8hCEUt7tgUIbGBep%LWz9zzVU)_GabIh?+cI z8ptBOC{>&V8Wc|9IW=2+Ne7m)L*gcq%CIZ3=CKlXK-YGnv+)IWr2687VGUX3BVuJP zKGvPHhop+Q`AEW%&RX{LNLOWKldr_Y`fv?`Go+0_T3F*Fs+S>=wh|)pHfJBKE+;U< zMYxlXs7CfEP?%(!^wz_URwWCnL|&kmRKfp(a63p3<>&ER^X+<33sZ(n(gsc%phq$* zR&wN)PLhf&yYKUC*JU~pM{;#wnEq&iO&4-mJ6mL`5z16@TBkU{=EEvGiIHbUgp?*_ zBQp*ZHCow#9Jd~ctOC19K9L=#Q&cglkUZl&p@EDsC5=^_#3zQ6ciO0?w#}dc9knrs6>_J3Zyd@v zQfUHx#DJy|U|60?RoI#!e7^TV3Q zC&AEIZ3e%|arCYtc4|qrvX0#4v+iK8QL*Y&aH>h!z#j!PFgPMn*TWF4*!W|Aq*B2A zd|)b3!*Cb*)E|3sEJ{sC6?1-64OyfX#S)VmS?I`7jbyYYq=*dFAPsL-hp?m!FCm7h zK(HYuGFoj3NGhftlYKxUV-`-qL2gJhe*|D8V(qA=Og|<+Gn{0BcbS+eJlP^)(JA}} z%t0LH-D;msVPf7}P=Q@eh=FVY%_5>J%p?iUDQ|1fSt|d6Y#$s3N?FVCU%8cRJC^6O87HYyFVYYN?k0+to?A#`rP9Ot?ehRL!Pyswf21Mu=P(|`?trf*7MekzdUfA zYdvwDiX+$ZH|IS#bgik)cu2GldG^7v>)M@<4qn&p0>!?-pS?!$hp*9JJS5v17l&7S zKK#Q|Rd;8;Mj9I6FJRfG-H}3;eSXGp0V_6N{BRr|-v2xf4>kAuCF8=KUlD@~GiO<- zkR^-v3T0yEAUj52D>ikW9m3bxo;UFAdVC+vKh1n@6#pcVMDR~Gg)ib#<4_Whi%D^I zJi1?*G8%HZ;UB{}y2c8_SmJb1JcF7Cl)vf+gS4(jF4kZzXuD=V&;d&Frl0TUlp3f z<{dp>!f4I!@0-XEEa2x%nA<_l9Sq`kCp(9pneN4W|NV}@^?R=bC6oLhnBnHMVL}5jFAz#u^Q{oxl1E#?#U*!m z(R=3yLFnGzFroRoPem;8JcoANrT}3L%ltS412o^43XQBOv^OTrG`DtyFqKGeL0{92 z=g^DR6olKbey;JX`KwY_Giw^NQ6XnPUY;QEW4SLgFiY`MOH<^mdEYu{>o`EzAT}}n zFAL}WG55NKVKsMJhd&j((nXo%p~bT!C%pk*)ZA_ri(rZHJH52a*RT?0xOYG28FO}*S*04Bg;wN<7a354DkJ=QpjWW zrn|b!19nLGWd^;8qV>1I}{lQwyMbau>>0U=+iTJzgQ!2#ft&JII zXu1>X>L+FfT$>CJVm>FXjjVaq2v?}hF$y_(-ySg~y9d-Y+ty<7%O(jc#HI}G7y*{0 z@7pO1WGID2Vwvjuc!5;R-P)OkbuXiF*;u5^ja1hnG1s?$9`6$SjuxP-=5{IkY#1Y~ z6LU>#GGV3o)ufeXtu0?FK^9J}H^HO9MZ^do4{7{a44b@C9q{7Ke*SAiB z1DzOSlY<`3sYXm;{vSfAn9<%WgBEq~<(Z&G>mu_sT*6b974yx8{x0+r*N5kqLYer5 zOL9?Vx*cGI3m*FeBbz)3>#O->cYc;c0a$~kcV_W4aN!TEZEiPZ9ZhgPbh|$VON=EB5x*QX>eUuPT?u$-L1kRmig{uVUw6!JR^yx zrkR2K?5+7iVM|`r!8f>1++lT@)Ls}amLLCejzGnp*s>J9X}c@k)mB`is4n7-G3ixd z1AKM;}kA5&%-8eFrxAnLjm*rRv2E~sHaCvRl z`nPcDVf3oOrEX&623+!vCcKHuIOkPWSTU-LFC#|A_DNcS#XoDIE7q6c@X=SXL=7qN zZ=hY1hAzT|qaQ8C<<4l&rC5|}udKzptuvp&y+P3vJ%lF-U&r#OKPkb|EIJSdvZ`AA z40wmxHVw2F^ar*~yVrVCiE+K0|fC=-tA2R;u_O?|tUvw;7&%HLGe12E>gX>S_>c z{v%umRo2~D0>(=H;cIx#)dPAsOT+m2*pa0)b|*9z7++XYT$3{mn{)Hn*8FXG*-@>)XF=WYeDlnLu-dFJcj@}Hu<*Q#4wux(upI1V~>YAxo zFzm|LH$b@|7dzuSUTx&V=9Xwo?#O4NpyGgilld|KcoxH8hbn_o*?avWF<4G-5>~TU zL;axVu^8%V%dRXiV0f`*ucIIPZ?^^++3@H$ghuhWJrQpUD%d4?$MD*YvuZTWNOf~% z*sIaqF-zP9HM*A8`e4}ArKem??6k!nqU#gs9|g(Syt zH)tVOzUpdZmk0+78`vSu-@tr^=+#&^vr4ZD>*cXMj?Uwa>{pZx^-TwsE`*?_-RH~0 zS=s6>=qj&av#^D=zY~pDRBcC~tns%-C>Vb3+I&o8_y-%Y?rc+rmE%2GLm#ZQ#t7jY z_*HeUA!f{D* zJ=Pe`v%7OGrn6=3Kv;?`n}x8)#x>0p7}y&9ub44$(E(SMwIAn-7*u&WCn%OpUAms1 z?dbR3PGz0P=0M{Moi*E$27W*DxA(yZE%7Jc!C<7XEf!X>6X%}ibCgAC(0R)@X$V`> zK3(Ek#D-rA!~MpK-$BGrU5*FUu&FM;Lyv>Wr%*C|e-kV!>(6>;2!^7719}#rHY>qYp>QM=gCsbe7NMb|H!J- zNTy04sKgJgdWXC=fON`y=}WiHJ-XoU;t2m6T^`#W-&xpYX-l^?^hydfH@*?&HMxKm zoIKxOe{(Y3X)|(QAAKq1`p3A2eLbBf*xzdLa;l(S1@9N^q0{JK@p(3FI=VCR z__66UV?q7z3eRFX%js~=ocUQ)xYKT%%$!MYMR^Qy&6!H8Wq)94xx=`Uv;r_sKrM%z|jFwv|^^~ZN^ z%%H9p_aCZtG12YvXPv88m(y(@zGJ@d!wkB5_o%NjlBUt4FT6N9s$U`9d*a1IvG32K zV?NoN)Rj)Bw~qzhD6O4J#~3S;Kl-weZoSu#@YYWS)Hb_Bd}LK2UA}+pzE5?zw6yL- z&V(8xwHtPIn(ozHx?A%5lGrmDbk5SAul1cXl|~1S-yiCqMc4j9-`$y>LrnuqNo-FO z9Xl{g;NoMVjW(4ALqDQ~785wxRNMDq6?&&filU^_Rv1ZPq4y3LW+v0SCJu`s~jS?Ve6A&wlr#(C8xCa4*E*P*^|@9vi*j z;O-py$)&OZwK3D^)K^dWFMltG&Z?{FcJ|XeO2k8LzMD0l_P=%J{_Vi&^qO5JowL?N zX9n&+9ebyUI$bZR&+T16-?9n1R_T~W`$aW{b$K?QZri!zhwz#yba2;iBR`v!N;jl? zhn^MW)1~W1-;`X*rz37FWSWR6^yL#aU&dU>qz7KkNDut2gf3tAO~S!V`LyZ#FK(04 z0-Any^4WfIQ|Y}O+Xt(@m`csj$LgN{u7rN;@WD6cz+CFu^||ilnnouVT-$iFVFrEo_dTy1sVJl$`|de6 z#I~FYsz1+KGNp)K5xI{KoL51+t)MQat{2mnOG>7u%*>-{+m6MlOH1j+7e`$F&3!8U zV^1b~^r(r-cjWd~Pkx1ZR0ODde~We4b-V7+>3mB34xQfSSWZuWxo7a}bEnaz!amCM z6|c|*%7p#C;xf9|>!roU^kTZW_xMFg`f@ti*U9zN{Q^2T=Irr3CHYkI_Wt35s_Aq> z+l&pL9-T#p^&K*J;ka@dQE^Uj^`~hx;Ee(4S0f7Pwd)_vc<0`TUAvx~10fYS-pcdaumu^Nb0(H1zPB!}`6P zPp?&ajP6`tK&w-JnlWN~4!s>1|K(k$>GaU{FKZ(_X3^fA%$Yf#O{XbW3*XQsnP{(* zc~?7)FQCpxUN{#IJ{WO>+#El$kZSTnKJ4X|P1or!)BlXkrr&K_bNyR7g}U4^@0tBe zIz5uNzhZjH4Ej8$xA#e$LW^ydJ@2|GhhF}=MAW=uDm~}0_RxK4A?DO!1Wup5<)P488u*Ogmjhk0F z?1%8FRNSfT;-E#QRis!>$r7sNb^m9q^YjpCU6@fd;%IM1*8Y-oGm(dj?!uGmc zSV6aT`(?()uthXuu&1xv_<2;=EA~q3@GAOc`KWs>iSww>b;szrpHd9=_Q_`N>+7rNZwDOzm@;=heRIjR)_cF0=*`QW8ZtYVQ3J`z@5auftw&u` z?lvx_&6B3 zO1eF3QNfN2OK4t>+gR3XEj^GW+22(5It>l}IW+&mB3clU)@eiA>ok1u!k*m*E~VeE z-*m2FO(hk5ck#>CZnJ2_=^kIY#m=ItaU*&c44X?cYp;B$2`i@YGuZ8Gj?AQFap0%> z@2{jS&czeNLDlrgy+PX-TwG4)#C)roc4QgtRn}>{hhZVz_@m(R`cboK^j*F89?cRO z_iS+G!q~-h{^q`C9QH1ym1{&Ftc|Fo7wppAkEWN?5mzn==H^$>t%fGAS6fX~InT}g zTyh0%6)dq+oG+to3BzBw(`_~#cTlF5`fQ{ZHZJg}k6cS5d^acV9kPyo{*BHk6uv=E zo~@9)x@8$X;~urR!DkV@aB#V_`_UzI&?hxsWqTIVXEu%R_l#%`Rh>U#Y`Hs+2F=Ml zdHmT~G-1KsdHLNd>6{@hHzGHe)2AMGJP$P2OHElR@*ynws$+&-HrYGAL=`KB0)sA{4e}%aT%iM?Bs^u>|JPn^b;{cKrP+Ec;JI@%FQds_Wxe>EJeNkXwa2M0Nb( z7B8w}=|306&riF#ERw25yDg!R)bYm+yrhn$|6G!F{@Z2A9M3tpeVgo769riv|F*}= z>R9^EWwoy_tFXrYj%H`Kjimy&U(+BB)B40oDKD*K>HmW?>jHi#ZR2xpr&kHwcFz`A z#XYfyY!~-L=|30O(M7D1&)GPhwsC7)CvdyE)++hQ-I7)ElcoP$@l6Y#$%I!Bu_R`CqvVPXb36{E)CrT}kQ~PBl zWTv2bKb{f$;gyMLDH+KVo-DNrnvhp){8Qts{7hrO8u|FRkn5`~V^AFuhBh4MVr zQQ(8pCxoSCp%PB!{R5sk*A@Ayu6&W#QZ!91x*DT^h?S~Nyy920Y6Obmywp3 zlaN!)laR4EAt%S`MaY(N)3USpQjOM2<)!Y&zt^tJW0mc7j8yC&896#;kTubhn(V## zk9Ly5-`_t1;6Ee${dN8Ull+JK`%m%@oMb5r2>4TdAzv8uuzuJiwB?`ivGii85ApXe z^v8R+S~`gcKpmd(2}1h--;m6V{IS8&x>!wEL82i#FEMLW+UT@^#Ml=LCxv9Tmt_nz zCT2!vqy$HogiOw!6r)zXMllJTNtR zSX{fjj{1zvEGmeLjnISzTKdQv3tjl}#qo9sM*HBRfg=NXJ3ktKLU2Y_g0+2SLQHh- z*x>{7<6_hq{1`$qQ;lOalhQ^8`llrY569dLFL`|YPsqzpj!_q;L=RM@#0Ip#KQ=c} zGh7umIl|IMVobCuE+#THIXH-)SF|t6ort+jDGq&1W>G;{IVxKro zQ9+Vsj79&knHd?0!I2XmTU(PcCnbNge*Q;vO3oaZ3tRu?n*LLLRzNEJB{fO?H}jGe zotI?DczoSIq4z&p+wiG@>clMTTtCHDf2#lATTcVk$%ZhjJAHaWj6N$?8Cs6O%NlsY#jE`Tt+jIV)0~l&LRB&WtYpE3Qa3L>DJ!4%Cc|4f)^o z&#a7$xOSOOnPdIfnBi8PpStcc@{@;+Y9CWa{=)pIMwM8{^Hi>gws3uFvLUiKAtqFv z+#Ul`wAL7qlo<_f8CcA77dRysZHh71dJC6j1?X{KoTyE**o(Jqk|v`7e2W+nQaq|y zS2%KVP#VuiA&+#2eM3tUVg}}0`j|W_e^j8ZC?re82d!ZK>%p49E#joVzm^Ysp@j%* z0l9qai{PIF_%Juj67+KUMg~48S|gw3dw7Y5x3?e4f&wi;Gmvl89zQL&mi89gS{@NU zhgsrilE1a7rMad5jBsCXZ$8{cjN)JN=L7kpQ0;GRZ+Nu6EY%@7?eatXi=KEt^ojR_ z_+Epb?o)iz!h&}BlZN?u7kGQ4D8RpnuknxLzpSI?@2vJitSLywyu&{E?d=2o11BR1 zvDjmn#U4mL@Uh(TH`cBKG}f3u2A$@#w-51;4#(|dmQ6UTJ#I?pYq?y<6jE4#8LjvKl7oyVPl?<_oRI+ z9iTYH2#}^%nSDT?>g|GK~zgn@7{6bu8y zK@=DPqQOWI1I7R;hy`&V9wdS!AP1>H3DSTHq=PJw4RSy(P=j$`JeU9`f=QqdOa@

%fSjz0ak)lU=3Ic)`2Rp9&83%z*bNVc7UB= z7uXHAJ7-{ z0|bbG82A8RFbMbq2?zjzAQ*&zAs`flfni`chyalw3XB9XU=$b)#(+2w4-$Y3B!Xm+ z0>%ObNChg84l+O{$O5@Q4Xi2aLfU!;?ZQR3xwVnCQ5##DYp|sSFs}{e^wFJ#1q@zb z@SNfq;^MX;k0lh(z>sE)j9I>kslcp7OLGg$FRZL>TG`sQ{<2NmcI|~7I(D*maO~{l z+@-6FYq#!h?jD{!yn6QX?%k(vzy1S=NbKV~&~K2xBp`5bP;khQ(6I2K!-hvhMvaIb z88d417-?)=e1a@7NuHcCR*|YqQ>ABQW@YE(s`K*4jh`@alBS?=a#8V=sU=@cn?7Ua ztl6bybLP&QzhGhcqQy&=E?d5$V&$sJ)oa$St6INduQUV6C%X34&CU>j9DnfxQ624)v68_5R%C7FoYCcs%b{#915kX zK?#TgDqU%aaSUBUDMQp7qTUdr7`O^415C!y>@}{XX!pi-IqI|&&rFT76ll=KU00wK zp}dE(0__~-po-$Tmgr0F-nF`^J_;GD8q`yis{~~^O^E`uxUog23X3|3;?z)sDyV1+ z{Y6bGSHa#+oH@4Ai7XUmA&hTUVb6*rH}kQwj0kab#L)Vb;m2{r9_E%6i)PE}SC|qZ zo<38ni>q6_#+yxHWlS_0smRH;Mae*)f+%}ivjX2n%|QDv0&6o4CiM6+NNCrQDE6Hi#bUe)rLHzhE{@(hQu*rc^-WGS|7z7Q#$=&y+wKbf$RqR9PdcVn|1X_GBY zMO?%<#h8jr7(2w#YF>LurHLpUq4hBAk3eEtvNedK?gGROTwNg0g$>oh%#9U@`ZEEv zK*Z~*iyVZb5b>j13qHJ>FJjUJmyHoh?gC?xa||yU-fE83R&y}`r)H+IR(S7D_eaoh zp>oXrrjbY=-Nt712!=cSXR4XDzv ztS&fM_^h!jOBum`jnKlFIiV~?=?1DmIVjb|3Kv~8=ZLQ6D7hHo;9`Vx);e4xPRtr9 zLsvI_scYlnLrNJSz6@L&ab1t{HA=*fEB9O#N)5_#lw1tGZi*KTN;km8Pc_XG1(@Ta z9`PYWS%sjfXoBl-Pgh5qNidMeorTJr`c7dI-4!27aT^7TAm*EKaB)+Dn9(n#(dT34 z^eOJu0x_do@EU#0G_U>3m?8MHBnt7YF`uvblY66;9{m`sdCRx_p|!n z*!t?-W6i_L@h7Y^$(+dn?+&B%_6g71FOdVb)#VNN?+FN@w9 z^~ie3MdhCQl}|ex9<1pttiJY}!vT@>7gJ?kjQeyy!*fO5-L?rH+071^Gx&~Im(r8* z&+Jk|=7yEkIaMCjc3WusK4wbItS=yD&go;O&S+qJojaN$WpIhbgxj|*?ElClJR7Tg zB$!8GNGN>H$6K=|oa;H6V3X$34g!kTo(i)thf7MBFnhj8pNmXIj4^$gZzjcV$4j(o zS8S|{E9~m&Jbzlnn5kGAxoDE$kfCTCQ$W)qewDyb@8r5fpo^jsp;1%jGs4OnnOy<( zKm$S%QM_(ePBF%!E&jZ12n{ZPxDl6cyuVxpweMB-QU2K zOCoZ#z^`4oz+q8xKF=i-Ij&17%9VQxCH$JFOGsQY;iv;8K!t?D$BnD4MJR@nL$P`Y zG}oy?BlZ{=fJW|N5c5W^IH*EB7NS_hH|u%@r5ku{&tN&Z^`$=_BJbDUmen61^dZu` z_Af%jN?^?ExH5{Ri>S(*YEj2I{56)_V%+RzI_|ic(C5pLqle$9yes^j>{};$x0_Ry zV6v>8@T_BD;QC=zl7!j^ssWo9biNb5e)O_oCbELs1otb7o|PBvEf+tYa`KL9Z`-Yx zuf0)y^W!hZf~OM?t!(snF_~H0@kw3Z->1}e*rs+dnp~F<{&hmnWvA9z?u{9=W@z%T zz|Dg;pW0}#)ZDyXFpLM{h`$N-^l?m6aW%JFZ_UhiKJt@|`|JYK(;M4Fb3N=pgpq{c#WzAR6FXiq9Ry^ijo~ z#Ap){GlVYY>k^BE>EL44w1EjY|Fsa9>Yd*dj?S8S!@2pTSXjCK9EAAb^<@2T(q>gS zk|A#BL-1VW7~T{%--=5XMp$zMhAz!;XDu#N?s2EG8ZPFTs~AiA9%K_l^g-O>e5N~x zsUhuS_X8iv{-L-v#96V`g=vKmxWiBrPMCo>Cx))?On0y-d*@|gTvY$ivu1$jXoIX zaT2K{OtJgRZtD(T&)L8HU&jo8ESsnWmkS}^tRLXXL_AX*&}Ydum%u6 zlohisCi7T<=5E(G6x44Xu_&bZU1dC$)lg!_mKCNCX3(;9+8Eqy_K*KQ-bGG=$acD2GT(b~GW82(WDA?}3r=bu=zbrua(r>*OCswt4CO7Ey zpbVZZPDMVr(F6r4F~Xr9spzat*`?yfKGz;X8_z{CDz+i#JQFGqy_=E66ABuZT~9>2 z>fC)s!cu$YGZicqx}UKXXu`fr;0f6Vlc`LjKsfYW4$qvWPDn6HMbdl+b5;{J9-33+ z5MRWG)1w$C`pjzPwSb!TuSf{r;VR{%N*D8`^nd`yo7F7ib0&DamV3V@;(OEEpYmDy z{4{3?-E}6PWhXw2VkC6v7)HcWKDQmzEajiX2nE6yMrlw3AJ8yWtR^WE781&as~B7Q zurm|IYSiZ$be)mLuVznYj%I}P_(_aZK8Bbk~d@i4nAoz4(pn z(z`L7wUUe&4NLj{!k18c5hMIXu&4AwHB-*I?NKu&tY!{{nu?{B&_lE-X$15eXzJ|7 zzC06#!Nr^Krd?=O&8F54g+2w_F*R!ca(*?v*NR_9Ul_-i(2qA`l7ujBtY*qONY1qz z&J(d3a~oLgyRS2O<^rnt@K}bWH{66+>enI&6!B<3ilq+SgdM4?3z$Y$Gk-4MmOdMR z0ef6y2XkARol!k;n-#Tni*HoL+i83xsDDx2-)t%Of^eA zp8yj`&0aaE1X>%zTqcywVbpkB6b1*NE+_iIad~=~-Zty{imByK+ zCsyEX^={lYzTsb?k3Qu`u}9{PWJI+2H+&)6$J>wdto$Dw%vtGJADNp#vvObx=UTbX zWokkFjO2+};d-U>WJIEfnUN2z!)o9R(!$rtRrKy*epuU-eKIXeSr)@AqVW<33F|hl zTL4AJny>MO+iyaJCja;vh?)4tIh6f5SizIB8gf~NRdNpEVn6Lz5kv}4TCJ&JHLjLS zDO=HVltVcyT()|>ie4^ZDp=v!TE<*J$p?<-d9xyy42L>an=p{6XSHv|XfU_W%76oC zg7X+T+^^FbSpDl$OoQOI>+4c%5{*2=GR)wT!eSMQHpFK>3Tf-Q=_uUJ&H4%j8#1dH z5l=;E8I7Rv=ba^(`0A@Q6=*isRSN$uDZvEcG}VDpPmld?CH9##u!VP;vJ?o;#Ea zD6el-yihl))pZrO8*9F)l8Zn00Ue7*ZXRMR68DXkM$!Z2$j(9cLqaV28~2 zw$&$@Px{@ZnVhX(e=!D2FQ}M)X99}QM5pm6gp=QDxYd3p;C96!{o$zfdC7S^TS5K( zS6nzW?%SA+qSWQ^B=i#=QDY-2GAk&B-z1zpyZ}u#tH0ZcVq(LA^(dyDKDq`)#pIXE z(4U%p3fol4>aG~KBD&8E2)TG3$&qcaoX%7UN<9Td@S=M)1K{1Ex33j)VVc_tkyq8B z6I@P`6EGdBG+Zj2$SIlbjO3@CwVBbf=899;bF{x^DG zYV6;ltFe&VU}caGZ8b}USy0S8`!JWWtJ|$bz7?oimgjKO`l1mVVrf_jGN9K(P&*HQ2^)dM= zFb8k8@w^et6nb|Eqeim#O6I9q(Xc|8x%8?*F3h2of0F_ONW1==2EDYGHZejr^vQQj z39IU{2)R0R=OpZO!ZSUw7}QtYvB_x8Js8XL7ElLGm3Ttx`yAOXG&0i9ja6CohJMmH zHz2)&`3@VI_Q84V9*tg6$mOc53ybBOQ!lyka{4h*0_pyjG9I?grxUScM5uSlhxC+KUbwGNr6^YY8{Lx_3M;ij~GE;!q`g(G6ZAiV8)pDm9(Xonka^Fh#Aw zFif3F%j8$l7cN3~>BL8{U&XXMZWp{-3e_rVj!Lnoi@F~`YS&DdIg)cK-#f!#MUnN| zQJ7Cf)^fjkwtmxU?Ay{Cy|FCSBeU>)#k9pt1KV)39-1}yW^#^u&IbvjA?u`{ij^47 zaHtm4i$+d|mW^+o`r)xa7l#^_8qLj9_;V`1p5C2+ME`C$Oe;FI&;gtA%5PKQ;o5P# zIW5y^=%*bpV+<@+F~1N~7ry2p0aJ53!90|vj59-l`DmV#K)Bc_395>om|%DAc9YTK zWYc8?p3_dA4kJ=+hQb{iQVp3atfq1-+*IVS6z3{!z{BBOSPBs?f-8$dxRb5)(Ihxp z^_qhYH3FCKp3Z@r7nRLigbuXPmQr+ZJ2q>Lnk~I}LDs;UcgU2Pv)Z^g2PvyM`4f%= zrNtXzgU}@vev}|;_&N=y(|BbCY%BGOo&txcII|=kBB55#FF>r+Y<5JN7WfQ~UxxuC+B>ywg5;E!dm(T;dv`O& z&NA*?iDG}$LN042JU_J*9lfoCm{P&+S^Za{VS=n^)_;0@LXh`3wpJVt zF8T-lsMT57%&qAw5#Dw~%7dp*;v3q1l*FIUHkNPq@V1;=M1qRzTF<#ZflPlWnJzNP zCan)_x@htslVnxCUiW*Uns{uzV85kfHo4KN-Nqx`vdMsz1>ddo$sluIxArWf$CDAG z)Gh8WR+3FELg%&}kwdI2SHDIu9d7Pg7+SW0T&?%uFOx{>r}c6G6@ zTuHuorKormvz$olV;1xA-;Lt(c6}&VTenr(*Kv z&TQZ4X$7RBC~r~GJq@|FO!?cIsL7;b^|rFbssgfQ+k*p>_LPvT)1Ee5t(-?roG2Wb ze{w20)FZ5XLtZ{fwLY2Q_;WEiFy6r8NKrPK?%d%*>!JB1Y2hJWhgNFxpw+z`!^di( zDsq&YFP%o}<4r@0$LEq(?AT4ekIW*b245b0Iv|Uj-amQ6(3)&A;cfMgd8bq)?5y3C zb>HNWcK1(=zp#5Oxp(c_;(~n{@=e3^HKW>Qk>$A$ z29)GrT*1WQgXbv8R!bMJl$Ql$dha}*Q(-RYVbuOz534NlFh=q)_kJNM?$P;aH@6&e zcF{h+jB%MHTG@Z%Op|nSVxM4}_sVplmisN6G)h52u4~$nzA0qwo><>oCv!*#f#sg| z3&s)C#SU@5-^wHW!OuM0Y_rL~dyLxu{XP{Lb$euru%nXP$ZTid?p``^wR?Uq0(uX% z_a#e9;2%H!oe$C6CjrCAH0Z?W6iwPSB5k^%FF{^Fz>OFT@DOxRMOAW>r( z>6?oxa>gk)YI8vF%dfRz8rED~)Vq;BYnB*uihUAR?Kh9NiRS zH&aD|pWl2?@=i^Bk5~+T`Z9$WU20jg>bFF)CumP!Nt%qPa;#>pew9cJP0ow2rNxtk zhQ8YmR>qUS-s#fvlTxzl?zF85^~uCh`JmddUkd3uXUwXpqhw@tMz1c9%T?q>E5(W> z{gO%Ky-1a~245UEoVdi_o?|&?G)eu@XU(49 zCXiMOB(I)5$|bY=e%rWjRyvttr~1Bwy_zUo4}N>NSV6SP#&dyjaU}AH{Lr?(W62A< zR(=z1$w|zWIfXlwc|>{G<&@c)X(VEaMAox@I=Oc4w@uQ}3B+;QK<$K(Y;y2P^r_-_ z8Ig_szNLw|oVbgOwl3N*hA1a^Zc*ne2>ZHcZy<3YtudM!M+KkRjK>bJ(FX|o=p_J+cTDgxyOfCPmUwqW`5f> z(Nsx#4IZ(z*DqDuFJLh}AXGO7MdX!dyxDP;OD?74RW zd7PP%zC&9~c3mm_e(>vTV&)>adOc1<4$7~_wRkgyI3(VPGK`u+-UMp=om!TYHJ2u^ z-YF}Ig=*O72CD@mS!m~f)@uf-yM64`;?#K*vKo~@}Q`SvGk$8WDBiK8Z-Uife)k-9ic9=WWF#3!tqEw`>9%eAvty&gQ9 zEIU5+U6O1XnKf*&)q(xR&XsDz2}Gl6>|fi}#bZW#5Mxm-d_2 z{{P|XgO5!98Q$@3m~KTYr3@qPc2Y-8(G$(VfncrcUnc#l$Pp zGG+Q}qntEFcIx|^*wnOaWtP6hA}u>BGb>h^kgQA^lPQnQXzIjfWoIbUa%34z((`1o z8I;X!L%TM1n;fY&)&_Q7l##ieUM*__wAhqe*=(|MJkrvU{m(y6vvc7NqSgi!-po<- zb2hSb#P8HFF>Yj&_ak%j(~rEt(xy@1c%hBsPOCPypZR4D=cCPk#RJR!T~VC<^r9A9 z+T0U3?ss-v-2tMS|Db^r)x7rai{jQtFX^p?%~644VNb^y-5}}x*Pwsn+v2}DDgFBE zWqog9Q!j8l=i_*;4`em}ZjGB&^V+{Zt0w=_3#;p7^ZZN4DWe@%`9m01_3wTN`Zp(L zr1#$s!Zx*a+&<26LA+krC;toNW(E~Lsr~yiYaSnZxtDl0Kk^(43wVx)G(4T;Pyc76 zm;7n%-U7PHaTHWoqj>_0n8M=4mw!@BiBr#d0NEq{JtzOWWtUT49IxDkNRe2w3 z)8bNO@mbs;sj{qC3>b@nmDvi#1Q+2Sg1Bv{xuEy8p9o4+q{U|S?7{W_v#gIA{*y3n zBWf<}eeFLi3|moiSxuGyuqa(FYA)%<>|ro{&PHjsQxq>xos#mD=Q;8E;~!N z1&zaQ&@nzk7Mqopf&F1zM@4d6Mr=kNw+X58Vly)IQG}yXW^$U6tM%~g=GM)-Zjdk^wBa5vKlJzM6_BdPj`ok}5#b&&=ew z)InL%Lj!uEZS07sa792eH%7E7I#NA0%EL<@7daebi<6`M2f3jiH%9J=NH6paNlcI^ za+^QvTn|Fg-dl#7#f8yCT7V5GPB{=@qAp$c&RfH_4xL$%*%m z$o?x`;yis6amjzFOKO~dZ+XJN5l!-%>l2--&KVIE<`Lqn8zUf7m_>oL? zPC}ke|Ig_2q3v^P^?zcY5gzKCc#q*a{i9PAia7u9#E*O{1#6Q3AN=S4M5lz*-kGrV zU;6Z)+LbDVgY#hqd<7?PW?IFI?xv zdB*GP#o0FALy?317C9myFF3D9ZcvI}GPfTE{GmJS8<-y(**jY|MoMsYux}4_fYOai zTK?SId!N81@}yYo$)&x(T%?%t^L z^VKCyU#?SA{?uLS`s-|~yG8ySsLP}AVtrR#cis4kQ2h3pOSfUc+(Tk6k^hmZ#rpn| zKm1GA9FWl@KR~ShcZJc4`E&zif^ z+Yh-WCjsjY`(!uu_Z9o5;1Hs-$3UGuaQMJWcgbDohw|~z=ltOqG^441fH)!)mmkev zw@4q3GU%$)KO{5GGep6S6b>DA{gZsfxcXRM4E!g3VREq;`@N^wA9K{{7a&gm-{f%* z`Rnp1cO_2!AaCICPvm`SAKiR)X9C^y2l_Yl_vMU;0~5|sBg8(r;$UuEbk?mmE`5CU zMvmv|KeD%OJl%N*Jz-M)^SZIQp86MMD^$g1q-V>rT;o+LSKYx<*mQ6d>W`Fmo7&)S RVE_6b)z=DtpNhW*{~tZhMxg)z literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2024/sh600936_daily.parquet b/zhaoyun-data/data/raw/daily/2024/sh600936_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..dca1fc8de3d12bcc1af7cd41a3e29ab8229dfe37 GIT binary patch literal 16178 zcmeI3cUTlx`}b#I24-Ow7X<`kS(kM$art6%kQsqQcS^q%3{GwxS?*u%gC@ z9UH+|LKGD{#)d7Dn1V);s7XjHQDgM|&Mq1wCcj+Qo9FrK;qtRHbIzG_pK^ci`%nx} z20B^O)V(}$;wMI$Im3@kt^&>FM>R=^tA06WkQya(EY4nPVz zgD#*e=mxq2IdA|yKu^#c^Z^Rs1l|XO!4NVz2}(1uH-aSP52v)!;+07LcI_g3)}_`;0|a6_rQJd1NagA1bzVzz(eo|JO)p}Gw>UD4t@ueKSc?E5ikZc zFa<0S0yAI^B)}512G+m^v<0@n4zvf|fDG7!?w|+g33>rX&>J`bXW#<*0$1P$27rNJ z5O^ODzyT$22Sb4;@B-ez2l#>!z#ohR0bmpu1IB_N5DY@VI1moTg9%_FP=P2A4Prnn zhzAK^5=aC|Km$@i8b}8jARB0bHD#SgThFI^@#>aXn^>E)x25?CTUvzWwV~v1JXu;| z!Dkpfqy)yexn(S12_-NxrWq4cR%m7}5?i#AShj9sWo^^e)~?-q?K^brB<T-26*zj#*r4E$ z(6Djg<0njvh*U*I$Hc~|;}a$&CMBn6Qq$5iGPAO^Ik}UkOr17eHzRN6to(x6g>&Z4 zo4;V;qN3u(OO`HMzM^F1s?{H?`EYINy7e12ZrZ%1Z0ok|J9d_TRI%&h-Fx=#`=s*I z{RgTJ9y(loECr+NKIsMt0v**rVsJ(dU@|CNfU#t7#%j;i#{mr-aH*S7+>vqGP z#_#XmyZ^(FKQ;Y~nd8e46~AQttbY+SN5yV~&8}_G47T7_trQ64V$LCa(a}e83yxw0 zeioefja;j8FEQ6C|K6y|j$-byT+o>kiRHA26Z95^FA{M=?`|UQJ}UF?nR84qYi7>Z z$is!4AeJ?|CKRh#A?LyfD08tbYtF?o0+AVa?2#Z+B;+<~1c5Be1qw#eqgb()G7-xu zT3po4n41i%H*$?QVF^ofse=Brh7lK1jJS+uIf1>%s@#-gF3>kvu^YvT%PdPMQ*i~b zrA;|u5oPKqL9q^PnH5x}We6?gm~475>!?7RI<%4Xr}8bemesIW58OZiEGsBuaXm_D zM;1?RG|f3^al?sd?%Y{{0Jmjm=}j??8jPimW;h208td@T2;3}f(LoVqgsB*zGl4jS z5;)r8s>5>xu7yZHwjc!3)Z$tRB4~?LhQiR<{6 z=$FJtVyQthPHzKO%Su?Sq)Z&EF@}1I8R5o{g*M?Fo}f@dnU2t6H8>!l%tq)aF=k-y zh#=!gS+W%C7(fZ}gpI<+)`AeAL8}_tg7XRKX5PHJrW{mv+}Qf8@tdk+H)?nXvfyl4 z-i^$zy(CcIJ4*E`yeVk9(JVq!qSHlia$AeSq3*jvdfAFk8MiL>lUtu*qE4&(S^J+F zePasO`J(r*9#g$HpFVw&TNAkL{N16EdwZ0(?Pb3@M(uiCyy9|vR@FDX8xDM(yQ-5W zYd4+mzV5zrH=6}s-5N^z+ARA_wtH*Fkae|X8NNGvto^*_y z#Ks9->+bLSZB4=Oo8nJ%XOvv-{GfV&a$Av+lUkeERcB91X-tsp*o zRvvDSU546%^fHsOX1vTGvHOBx`kuMi8wGf>%IIVvVJgHsgfT@yIJJ0JyQHoCEU(-yd8EZX~X? zbVI$CGK1%v;dP<78rt?o8*~5~EqSRm!IYL4j#_V%c9i1E@dXhS1NS$9R!qSO$QMww zW3`h8Lx#@qWP(zD_$y@YBdE~PB+ zwguj_aMYo$3~$y$eumg<{%-lX=)YP)et~=l9z}7y{92a&rTk2Xx$lbT)o!6F-7LQ) z7svGbz~aOMLH@9=f!{~1&+so>>a|z3ZeV-=Ew{TIjHoC{?6)B%RxiIF(%LO(IQiYh zzN`E;_kZxaPI;rry;r*hUQ*|+;m)hicfVr0toMS^30HHMd44pqSHJC7Rl6?4_1nL< z-|BM>K|S)*wp>pd{p?D@3T4=}-wx7;y)~7-J91APae5l$IW}$2gwV|{Yoi){9lkai zb>)MHtG>=^Ycco4dsj8p-$^{&hitiU@9}Tc+6%@H^9CROHgIH}Rohqct8QgI7xH^z zkYBxN_%U90N5x#KUU_1U&n{NwVoqRTHP}qdYs`*MX*LqC8zK&>gy0N`5QQBjn!zH@ ziWvYg@<|dBgV3Nnp%lBxfe@s)$AWD6BNn3NWsJl#k`5Qbb)nA*R^f}xxN92(GqCY| zVv2xv_&jLxDyy(?EnzJ@trV`sryd2eUME3{q$7jiE69Z!Lf~4qP*D-CMR-3@(4Ehj z6-WgpkcBB;HH8Ftsj-f3yzpcLFsjM2&M=4^AZ|q3LpC#o;7lC7@sc;6AvoNWz+egd z*^M^lgdun+!ULbz%5X1-ZR8Wj5?pIhhO;W_`Fms38RJDGxH+HgC;%1G0!|i8=NodK zH|E5vs1&s|pb^NC!aRa$+|@#79Im`V3vsP9q`FuNy;8gy#f5yjD@C!#3byo zE0(A7yU1rmv_Odntwg95JJwsWP@myw^B2j_P$`D`48hxw{92a&rTPkIsg9`KIu;d1 zyKfEYT{1uR*!S8Y(s{CO?TUM?TkMeG9vZmqv$?m`q2Yb%=JcJrGTJ5VT-LG7wDt>= zgC8{IcKmka>|=uIM>?6*Sz63q*?Ct;-;TvTw-=v|?zd*7`ijFc|E*)UJeqs3-R=up z9)J3^``+t!9)FqGZq3#B2f3~TcaFVd_1hHBPixB0Z69NE_&tTz_=U}}n?EbOdQa93 z3@?g%ye7uQj!jBkcd7h}&%xM=>py1SzLIz9YMN)%G(|1c7a^^_bN$)V=NEl9JhriY zrM{+C)*nKBFAVB?V%ofhe>z*T7QBd%^6EO6vAVMsHLDAQWXQ41Y9*5OGF zZB?Qbz?(cchk_#hEb4|v6#J5xd8|Z}5xCc#YCs|G zwNRuRG+Wb6$i?cv*mq~a|Gz`1)Jl|Z++|&eqTL^d&?OfW-8x(_wOUm;up$o28{g1y=J%|9XDtfN%_be~yi5IlmnArT zuFUAT=tB3tJqG))4oG;U9z0>!g*z^*rzWfo*^zNzuE|XoqM8EL-}?Wk$-Deq|w4u-;Qr1?X$% zd8S@eDterNwxzSBlh7)n>072yq{&OpX=HVCZJ0U{6=AOt zC|KPGdog3X6-kVQmJVU6*$A(}Oa-g^jh4w-YRn#)l%?J;5_;1&?+ID@6KnKWUvG}d z=wdB|wrqC(7(oC_&ELPjM*Qdaka4CAA=|A^0s*!S=n75sy+ zl0NB$`EbMCg&Z9|(TAmrpU9rDx=+UlOWFH}VgwN^SY<*cLFgEOo;Y z6V+MwfxXS!@KJf5!Ezn0V9Ho(fL4YH=}wOn=vZoFl#iU&Z4g$_ZBGi_=;Mbmtm?&w zJvf$<&WKmjy_e(d^#MMG^!bx;JgO*NCK2hDeIEe3Pfq#4Q`=O?YFN%aLFO&eeUUyK zD>iGQgN|L~ISN~Qd>*Dlg=L~^xv#L4_K(4Ct{%;ML+1@1a+bPjDU{Ir+VdkXln6`c z33);tJ+2LWWAoYxOa#4qrL3N%RxQS|_qM^dE%;GZ!cu#t37^mz8-%s=ihfKbOT~=C zMpxg+5i01d-4Xx4=2v@MC?gkDyy!Vopcd7;PnZuaK9?jd!=*B?d>$@E>cw-go~_KM z!tuF!+)onWIftCO8C!aF<+t$3-TeM4N6tvhk z-;GuDTrVqQbp_5I*g!K4Y*%}A;?>aWVU|E4k`@QdhBe8jTMBT|+$^2Ko0FIb)iiw< zYg!$+-UF`$t>GPa&;CudtS)E2M-j`NeGJdJaKJ~-RxL>rc(XcHG2g@^V@?g7mow)H zz2f~%oXG9YhdP0rRy1sNW4TodSl5kthDFh>Gv@c)Ya~<8a$^TGYPPAbN?1e7SIgW) znjZy=1=z4>)AF%}Tjhuu6}O9Xuw(OQZ!MuGr(!*8C(niZ&fkn)bn6|N2v(Y4FVnI* zaT(v^j7^Xp7rbKu2IkhM7_ou-&^ZqRs2;lna;A=2IM~t`vvFI!wFJFAd9v7pVx<-* z8APn)HnJvG=eUhgu!`Rb7;l!#cEt{#JcMy`n_9~XS?b$$2nUL&@8FNrz1{GPFTday zHl_g+sXajR`#rB6hSRjyMy6IsK5moFhvVwqSL2oM`l%+1N`Cj1a12CkII5EW2Crr5 z|9;B(=1)11`fj#;EA?sohs@^JI^tq2uPHYh?F?M%2ArFPOR1$l)Fi4)?5x8@H$|R@ zOU02*Ik+fBpULE(KJZM#MY=H~ix-0PHKBw(*J?UkCn9?qY(AnN#Dr=TT$(lglxR8UOfvgQd)bNDP-j*E}&kg%$g&RiZ;&pWiiaK z*)>IIraKsdxLBQTjd)ZRErp*+jMgFeR<_o{{hmy-XCOH1dW3`0gTtZSrgh&ff@dq9 zuYj9V`|_qCEbO^nwE{gpoG^6>daQjI3S)|yC#GP0O)uukB&?*sPR5FAC!fs_*s^Y) z6vO$8UVejc&qX>T_0?~Gp+&aPM4e=cM79@B6!H`6)&r5c=5s5iLPUMBDjzR~j8-uk zQBj;Q7xfXJXYmQ?^Y5U-+NY2C&uQTZ3*l=p>{{_o^rSoVS)#y=4R{pJl!yXKe$Zg3 z(pwLcFhD zriiX}caXCIspn<3tV9z9wJRQ1@qz5@JuGMa-0zWiLcY(Cm9S08TEt|{g7Fwwk;4v5 zNImCQSt(m_=pg!)I7VTGq+}3Qh`T;DR#3u91w}HcsGj{K1`As~N{Rv3@957Tq~ta! z7;vehsY4;%^nj@m>8`j$pd>mlg0{$~ZDyfWSG&6sNgT=YVKzO?B3+aqyy2#}u3nS)J(* z*pKQQE1{Hr(T@+Q0>MN^O83sed?MC$<})P;kcF`ICLQ4@0VCJrv()=Owz_nPT_od1 zJMZOJ=iqG&OE>4HLla$o1BaLD@6JpTU>$efl2x$M?9EIW%Qb4?2D)dhWoowc%rivL zdRnhH@+b=a6H)&o0&M9VoSa1J+L22kv68Rj*J7v{Yro!x%U!FcQe3_=4P1kPZ@dzf zA0QeNIj9(m$?dexx1}q5<4f28YtNVnRuR@NrcR`(b|}CgiabK$g}UXvFt1AIIhAag z)<3_AEfiSB)QBpkcAAIt;FI4=u(4&0#hAAI(8T;|QMc@d58-%{yK>Add|JDFEgRre z>QTgMHXYam7e08=L(9%uJa-eEZ-N`j<;UzjB&^%+WVE;4FdQyg_S3>SObD$RvrmEd(R!={oA(*~McQY?GOR;ox5bDl(f6lgac$|_*s4nA zBe=ij&UOs5x^|9C%CcYn2#rut#TXxD-O9Y;?`GQrjSn{3+Qz?2jUbYUdC0f~gHQtenS7ZG2 zocAFi_R@P;*QSxVIJSAW@t=zczn{jyolDl($?92M{Wl)oY`}xhG3{EJDI-zHyB?Uw zM|aJwt9gH!N%N6?t&95@)Tc!WYq;FQ+Txc{S6zq;n~=HCJdZW;5xltjAT*71#W{cw@#H?!uLb{>PsD+$fn z*LxP(aB}!CVA~O)U5CJZHcykY*hz+lUg#3q`vUqV>EgO(H#g~;h#K% z3_tOx(7#kiJe`{^e=~O;F(LQk%*u7-%jmCmzkHfYj1d{y1Rhb0 zzcpzFF>2^%de%Ib>|KzZ@ZO?yl95bzope5(G|b-PcY91$~G?y_M0Nsu z;F2tlTnc-%+WRXV8S`Aa!c(42+E{#I?O~HnMm{L)NPIF$LBF=?riU}h%a}o?hqp~7 z8+K0eX!qe%vZA0vS@il05@nh(DRN>0S#{Q0G^|}Z5p{Py@cYCRlJryelqqx~>5+4w zfx4q5V*_rCTzYsax!-L;yVXZCN!`ozIJ?~$q-QH@-R+qfy>G z{lB~a>qjFr5XcyYKqTWYTCvMF&1jBL`BBwa)$}n}jiU z)19`Z64#y+=k0e(B5rLLckY@MPm;t};sOg&NmXvsZ$1Y#Br5Qxs&i2)Nf@=WYCwB6 zIo1$fUP0v&KePFE7p5nZ{z1P!Iu@5f>gV^~@@u)86#g(^`)tz$Vp@3o@zrx_WcT%u zD>Wd?hQ={ADklV@wUO(%E`F9ejcmRB_GOd&sad2lzwJe`cS`DSZkr*^51_3-ZbD>#B~Nm^z&-B}ON2 z8>N$(4g0h9Ii-<(+dBsYKc7URyIonh$u)y$w=45nSH+MH8+M(Go~9z~t#%LR&(IK= zHrp}b{RC3JV4S*cLnLWuvv=a!58_Bk=Y;7CU1G`b*!dMXaS6oX>6BuB9~Duj21J;> z7fr^`u5zBzE1Gzw`Grdtr4pg!(hsvEGs&Ehe*JGpr;?(i@`a~<&m_wiQ&!B*G%|AQ z#_tpR$B>`uidG&t8&5j=>`cwwnNCc8J32CaOfvDh&~ux+CV_mBtrnKWrIL?!Zta@b zX9_WM>-4NFH-&t7zH39{`ANjHjZNRFE*fHwc_2gNX9HhkUxM-I5X5Kc`l zCClTU_nonIF)8|0nXJ(*Asw!(YEH~5CUtq;7kP}BOJ4pI^X1U0JaW6U8(@Fh< zhd1pL=8%do?z6LZa>*=T)zkd)JTm2{4-c&mo=MhkvJy_aRYbO#RjY~)?XgK zuz*aQrg+-$yok&{f9|2+bP;jrq4hP%+7u?{E)~nnh}+H=P<(s3W$gtxk#0 z<&(ja(l0GV+*}uU=cfbT&L-<;tu(p#63?fep6jr22IBIvD}t5tNS@J^ULVUAk>qVZ zTiAs!BWL^XbBN9I8V zEb{qJ3p*P>EFx#34^3OKZ3%hi)b?^%w=HDc^l~F%>1wjS{)dLP#}*LpJ+pq6Cl`@l zZwgm84XtD=`$x|tTUYeHGvM|d;>fh3 zBZ6lU@AB&IOLi8Jql(2YT`f0|(p`PlCx5bSJP?yFXiqsO-^28~!o0v1Voe5WcV zqEwrv3#ph_yBWhm~VIc?cja^#bK%hLZHsop$NvDTtjM=Dy>XsZ8nwzrN`G+%71|HO*E@$|0a zlUzGjbui)baZ4!j7;R0h$FGJ8DEg1iAiq0RmaDv4Y$ULDcOcQ zCMq!{J;rcvl9iH}ne^%*GASi9Im1w6nUa~2o)MWG9iJRGF%GPY}Px5J)lZ*64fN|{LP48yWELXAy{mCX(-`{S+b*}wnWJ-c2wAfj9T zkNzaMyzgLQXOBPQ!^HTW&0h7)&(F~FvoE?erdiyZ~5(Sj0~3F zF8$}0UrX@yOuy=CzipGi{+j~cV9TJ)8*Ewne;a(QWnSb4W2*!<>jm~Vw+Za`Z-cQn z;uVa%@$~nd+bq2-KxD9IZLVw=K#aB~8bq4NblVwble@$xN5^OA3N| zq+JY;6ZLg5Z&bWV-lk$zFlfCG%+Jb^QXqinMsx3vAv zCjasrS$leWWLndrMIHDQy2cd=E1yC z*<452ij;wYBZCJTj(N5^t3LdfOPse-sT>9Pui;8%U!{AT(o?C7Qx1*Om$|$DsXm)8 z^mtuAEDmk?XME{<(bxMZmDx(XhpWDmQSPY2Grl~~-o3w1QetM9S5V&&Xa6jfcTk2Z zc|`okcz0FE=!b>HHI%ue$E%V& zGr~su^h4dG(2&4HpLo8HFilvnc2bD5t6CL27JVz@!@N8dXvg=F9UAP4w*Ilv-ig^Q z-*t6Tg}A$hxCFXJc^TeSIs2xD1^X)ueLE#adwKG<)cm+q$wBEVZ;Z|RPh-i7@(RlQ ztFfqD+!Iyte>s*UmDd1u^svxodo9NkmZZ%J4H@O^KUCjGMi|Dz&o7i;2QReu(hl$& z%CGYu^N;jOOpY|PPl^lGm8>)!2|F`UA zMh81(#{>;f#DusvzaN&aa`sgCCydhfp$ZOCga!wyqrE)%eMNh1dMx%fCdc;;o7$}C z9R2v;F`n0T@7k;X$ohmjYqO%9$Lhx)mXw&N@(PT7!?zN!C%J#)KmU<2MJEkN$6EiT zPyeYt*&=Hx)9s3g~{=%k>W zzls&n-a$F4qyf%hAwK_IeI_R+hBn)L#~!VGb__XJnjkM;T&gZ^S{Iffs=7#B$UOL~%n@@^{%%}hK%|A_oKOrJ-il!m7I=KB5<1N!&r!>8L(Blwq;d?NoNRVxkc zz5nnpeYH_O17Q-+JGJ@73$wn&O*gXEoc88|Kz0t4|*kxhu7NjWU$~FwC02 zGprwSO;$Aa9qW_X+p#KVSWsKtKIqUd`=?@{5QA6V6egO80E#2)?$If^fTW4-nL>CZc8i6u3>ukV|0Y51aSrJBgJ)XbO+$0&`)QGc+MHXj_Nh9jlj U4*bUUZ~js5TjBrj;(yEkKXng|X8-^I literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600928_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600928_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..1a9952d7e22f1a1838b42b78110cd04a1f0be81f GIT binary patch literal 15662 zcmeI3cU+TK+s6}0;6{TcKoA@lkswykFs$G@34#QQiim)?!rmbeMgT`ZP_z!*xIrAa z(Q4}!6%}WxqTTWj&f5C^PJ-5o?bAQ{K7T!Y`n~Uyv#xWl^E=l$66!Ata1wHa z#chPE+V~0Y8VFgYEY@kGUrrfh4`H!#z(g0|j6Tm3fXm!2Ro0^frMa2xyp?t%N@0eA==gP%Yn zcn)5Gm*5q61AYU)gSUV+l*KXt9KZ#JzzDPitpE?0fY!him;rMj1eU-Gv;*xy2ha(K zKxbeBx&S-S71)Dr;4|O|dVrol0-S&==mkCpy@4C(3;KcnU;rS%0}KS7zzYllKEM}z z0sO#V;17m@05BW`f?yB=MuJc<3XBEgfC7Ypa1aHeK@5lmaUc;S0VPNVDxd~wART0Y zOppz7z<4kLOa!?g4@?I6pa2wtX<#mx2Nr@wpcpI$OTcol0;~ijpcJeIYrtBt4wQq9 zU=!F3wt%f*JNOFh06W3gU^mzU_JVz2Kd1zUz+rF%RDt858k_(p!6|SSd<$y8cix48w&{)0~f z0YsYH;ujX%0ExQ>Y=*GdEetqZLnFqxWho$CWshPRZqOGM>yY?MAT6Yq4w&`Lk zw(Dx&?X&I&fIzP7c5*-_fY}~YY%hrl*+rQee^XqSR z?cTF@-~Iy!D-Rt$Qg!s$@#+&NPn|w<_S>58&YiElaPd;z^%?P9}x@Q144(VuJI*04d5}3$&0%=Nrc032IjQITp(le*oY!=@ngw@8xlEasB z7jZ`OQHw8~eVCm>Gp4e(2(*G~v@Kzon(P7^&ycjY8Cqm%gj-ZkFj`5beNkIv&>DTpaQ6x(y@4JK)t{o zwW`s=5`-WPJB~E15J;ThSjU$vAq<(D_ybFpg-In4A-@v&MT}6|$*UVm(4S)sTGF>0 zumtviK~EBvsfhx-v^ACL{JOD|>;b)C!3sd&wZN(1!LNAXBdwDw(?=JNk z&kpQCT@IH7IT3IX#-LTL*GKkQEVm8Zu==yj zzMCvgKJ(qCC@)SNwDG&dZ`$|hdj3a+#B%n9htEO=blO-oeDlPuZTUwd*5~b8qLQEf zZu+q<&LfAnR&N*2x}5m=NQZ?9(~jI)Ru%fA`wsU~2XpnhtG5zs?me9n(IadBxd#^v zUi~qJ@6ZdohTBi4=UY^5RKxG&CcnkDk_)7I z9}1-1sMsNMh!(=6vWDc?pYy5YAz`Z0-VX1DFOcT2$1&N+^yXvBZ1HB>pcV8KFOZ{? zBhTpG(dk{+kYx_x`a|61w9{G4=-GS|Hz@m38G9Hu%5%0i=NaEb3bl6PPQ%Jq>J$L| z;$1DUq*|akRL$(;RLxW#HJ~2CXCGr!{i$lq9QnW=!q#miz1FEbsi?{!Ix6f~q<2AR zTBKh#2@xX1HlhL-Lel1r3XZw7TQxFtjRbD!LW*WouhmZ2TaIqn1wxZ*UKpv-aPk{LYLZGwl2&Qb+)(X6tHqD6b|iX8QGeSl-N$r7v)OKO}Y7OCjrMc zmphrA>(GL4c-zU%|1*nIceE#Bovn`A$`t0-T9b7Rue2Vk1nVQ6mk$xm@46y~trvP7*Y;f$zLm{x33X8w=){h*gCb3Mo=|kX5&eCTlmtJ+-```{kg_?%DKa!<9C}Qg=>Yp9Ci#3lE-d< z)}Pz61JJoXqIYAru|;+Lq0q)e%WFf=fNq>N*dLt!P&TBmz}|xD(PlOK8%`OLf_j8< z8n9I~e9z{YQ+X#d53#Ez@kZ0VkV^|eF{nc&<7y=6=7^;&enP;9=u92`b?Cw|O7-tz zydhYVLIBOvFb$EKA*j=Gog8WKrIOSI`f>pc_4I_G>_Uqg#*9u6DSzb1S!RRnVVQ<@ z+NQXP8i;)tgkB5^A#Vxt{Xwk2Qb6s}`f}upbor*(FgUuPcfEN3BCzYvTB`RZm+JK1 zJol4&7a_14$wU%q2Y&7$QE7;zU2DT5--YxuXUkjI@Hs8`c_Nl^KkMm78wArN)@@GM zIF}-@^X$qlcWBu@U&P8~Oj`|^3cX7^f9vgPv%qhy*=K7)w}ozL`{>#9-J`c#C0XQL zi2u5Mk9Ak?Yxa*m`@+Dm;Be<3x$6C~RaX-2CU5hvXuH{MY3YorF3yV^?$7@s`uwZ> zK@-m1AN;yZ5aqhq-22(HRr1L6sWWV*?YL>K*?VWh#m~N-dPERbv8a{dQj>9;EPQwF z2@k%s>0-6-wtx)|7EOAu*9Z1}dc8MtSx}<%~x3Ufk7{NV39kx%W0(J_NAZ6(ypibP}gY*KUMJ^25Is2zqd=AXdOfsm943olB9@ zq9eJJ0uyLN3Y*fT7(!pNnEw2Q(4%!fROtHspufR1&;69pS@Z^zZ(uV=WN%^2#to*Q zNN{4{6P3g+mn~Asd4|RwHgi~hmL`La{H$@cYcXY@$NG>S#lFW%E}Oe88Q5Z*oMYYb zTO;$9)1+nm^|qfa@ar1ryEAl~zaye{_TQ1@>6ijtJ~K$CDBVOWw(R zms_ohJxnIcF7w>FSWG?E<;lXpc8gB0eLBtc`;tA&d$jxVWd4D=*1lJ-rv^kkaX&LS z>MQG>g9>iUy|6kx`09x*RS6GTnjhFw7dFhxChDt^j`2IMYzZ8tZ2K;-TMG}jeg8{~ z;x=wHe=(UL!>jVkBWgCot0`=gj+gXlWISG?=vpOS^*vg~(9Doulkn2kT}?*E=sj2^hYtK~9b~P^H4C{xQ{)cV2MNH$a z{#*qk*{?>G`ek-p4O3YgXza#G&ExVJmj7{XEK`5ToNLe1+Am9B$1>W1QZb9E>HQm5 z%hW%eg;t8O!|;^k268PK>9YhF(Oxs zr*sTg#AC^x#bSh_J#WMzjQ@{a(73VdY_Wu?oboMK#nf}|Qu|LHP&1WuxT;p0kuK3b z=GHNi1sa-vwiIUS3-YG06+Fd?=tIB3%>~>-M$tpctz;^1X_2mf^@1y6Dp`4OTFvKg zxhkHvY*-ds&I?h^&xaXB=w>f1!#8x{7BeN`$KgUr2U*fRI}P~`MkzG8>X>Ccp=fbG= z$`-Dir;?nR2&>ZY4c%fnp`NHKJ>zQpk~58ged#YZF`p3E9Bv6yyxCnWWlF+EVFeXw z^jYl7<~A~oz8bNHVO5NP?EDw3#SC|y{SDpJckjpz!EC!?HTk1+GT4Po(YI^4jl4>m zC*xt!Uuq|o@G7TdYVe`*@LVy&G)@?TIo#WG1dgw_sHJn8b%R^YRPO8^RmreYpKuGA zN{bwEIU_l@A95Bc481UPrinK<2L0wR*mDq zEMi;ocyk(xP=SBIW;QBlTwZ!rFd=Kc$GY4*L$DSViH+Qs49hQHT*%Zd4#X-jYc`-% z{`E49U6FPRVsFg91gF+49EqC#Dcg;AaT?}gs{9ReFm3+T-Dp(os}$EUl~$%vjZ9&y zZkUq)1yA_2yyhF!Vax`>*VQ~0w}`1$x23vUa~%%iZ{~ZknArPa=w7sEnz)jwxi$}C zsc0|lreM~kEnzn@_s-9Tv!oBk!-}Xw1h<^g&g_qY*GDWxeZGa0xRFuan1>$fTbzLc zD_)KA!VY792fM7&omlCj-hI)w#Hx?6hO=x2R!v(w9~Bk7Y^h+k^hHJKZA*lOC?m0i zsi+)VP|m2PoW@vHQ%f;c)>kET5zJrU*_hV>9r!;v4T&nA=PB8kwB6JK#IKtX+z_6B z&8;ulmW(K~uU9OiT7Hp^VHuyc4vgVeG9}4&=ub5#)2o$w zSfvW_ToqPH(Qy)2B+)*UrO;^ZpB|Vh`_wP77!*=9$S_3win?@6xQzbWzIm?hWc=SR zwcr@~ORWlPVco|kXZFT_$^OSeU|t*QIrOB{*SNq4Zxc&g=3Y0z~uucDz#G0GDf)b7V-Cn+I6V^m%8In zW{JghS|{OigbLM(*L2V9vW10vo!d@hs~FLv?g)C8bC00w`k_|z2o;>1!WJ<_0lly{ z<+jTaA?$+(&wyB&#YeevMwR;zwU{B9`N+CA2Imd0;+R0o<}=mKkzzR$==}l{weM&@ z3+0l9c2Kr|tqE7kd-;0qbYzK6JitIpu69RYXng&MTg>bd{zUubw8IdKHy_5JU-Bcd zO?M34hDo||^9C525`T0RJA?_mEEeD6?Wq2FA*|Z($6W*0hZcC2G=7f}RKE2_ zy2vXLt`Mc4!PEcqDsc_NY6!vB(yEiW6^!=WXl@}>*t@0JpDFs`N3n{LxSycbehq`2 zD)WBx*czV0v@;9f_&OU`jIzG46t@-oeRai{M0NYl2yulE9L1HqA)ETF!&)tw`=|_y znP!)_0&R+ZwS*V)*PU8~1dvMqVXom_Mtw6b(7cUc+;8@ih3qkE`oyjAPl}daQ1??QL!~ zueu?7C9*U#qfx8;#8nunyjhEoGP*6z`7G-gJYF)HOyxkm%Jg*?wG1xw*s=H7jJi@Lo7AvuwuA^h4bBY2Z@;3)d*H=_svF7MnNu0PLD zer*j~%Iy2%HHwE!IgF<{s}-WL|Uy11hF=L*%9E}6jWmo{upJpD$wdfnGkZLS|$o1Mzyq@;yI($B?VH#D%~`%~Ldq0aYl1zt1GUE6?qn&;2OD(1ocRCGRn!6D3V z>^w1|eg~XjBA)5)(h|0WC;GOOs%QM8+U00cY&snqc>Xg3ZVg9jVO-A??c<6=m}Sd$ zaO)Y%oc?gXb9XDOym`;oTm{c&%kb4~IivYC6i)T?dv#dK{e5VbxR42&c@gfc z_L+eJ_`Ng~zhwGN?1cr9p3O%Wkpb>v?62yMn6+`&wtH|vjl9Gw$0%AGN}-av%Tn~= zI)VDhw)c1(rLNn2(9`c_J)&xuYe{RU+V(ZV$+n6z*sORcK(Bt?qr??V(Ksn;zQLVL z#Q2>U&MoJ}E-|iTesLX*Mk;NnkDT+|)ytmurejGFyO;_5stOyFf3Ok5t?Tt0n%>S8 zVcs2DcN1%wP5Ud*jeOXRHT4WjaE%EjeD)Xzzh8{#reZ3eMxchO6$`=)Z1a?h zd&4mc^wlpf(W{twdC<|Tj#13+eH6Ef4ZdrtnL0x=uX?6jI1Ps=W7EEf26ngVCq;jG zh*CMobcZMndG8LasN*+kOxB?Mc}T4BJ}pV@n?Kls<~FN=(NG^7vRA2*&Hez+sm z*hNj`XRU=_rl%41)R;TZ%HqiG7sr>sev(8Ah8{256&6i2aWSVliIRxlZw-528zhp# zYiqq%&q*U+%_+&7m6=RNgh;?vzNaZTc1kq zENxl$`y?gtTl>c7YG;&xvu~)?u@oY#Y16nPIEgF>c`{z;(Cli&SKT zfz5jFbMeHb>QY32Hjd2b@}lduSonoGV036t0=YVMP2T|($>e0oEm3_{Dml+9JiKaM z9JzXdH)fb1hCEKbnAK<>Lw*=rlw@uaPK3tMzqgadlO*4n&aG~x5>@Gj@u^Exq}4CC zPJMPEjF{{;tvK5^mb~5iRDHi=60x~a;<9r=D#_YfdOz~HnzWH$vs@9NA{8@ilwGak z$;9x!HfNk-$r;T!?Y3bFBt`gkVqH5mNqA_KeF6U46ldKb>P<2^^_{=U-A+a3om(01 zd9{Gd`R2iHzX=mb-~7WT57_6B?5+G4S(-GmkPKVdX?H4_bE~y!Hc^qYuevY?TcnT? zZ;ihg{3ez3Vjmwp`c^Wzqe=?sbR?FT-*-H;As~fZ44S6!@2DgTmv23&Ig~&;tX#4F zVss)|#9wb6^&*9o?SIf+)iRmf?3`KBut-UqhTrdZ)GEL^gJhBW2fI%hA<7~@Ya2krMf@s_JDjc^rrIg>pdFsYpcr(Zm9Ff&IA1i-F!Zg z+&}Q-a+lWGB+jgLOY2D*k|b`k!a$i##8o%vZx*2vOb&knNK3z>u;W|{2`T8j#mWurcEG>bZL0(-ibsr zJ*~&ANm{bK(4}<8@N6>c{?n`H$7Bu6~eCN@uNo?eQp!Y;Sz@>#(0N-py6od-WMa z+t6{-Hck$?KgHSf!H_I+&Su@_TiR06_U?uiwOMP)=92@)alGdf<=2G`>c|oE(-RH5Mnv*;osFs?on*>@J{Ue?iL7F!lXW&e!$PuDC*-RiVu$emo0bb5Vpdu0J(CvJ2n^Cpw-A(`9DcS4`r3a;#R$Rp7g!ngmX z{*naSzn;H0S4(6_(GBO(lzE3qD`ID4Vp4-}Eax zPeXogxY1#Uv6{U4VOQ{o37O=S{lPXJ9u<&F8@iI4+-y?2ZeXVusS}CM$nT<;S!&3W zs71#bco}4P@8Nfi7N(OulS3@?XJ(KC)3@wBdR9Y>f)zDRrn%%r^wFTW<+-FsYTYZ| z>-2>b8EI zN!E=UzoH^8hinobNi?fAM#P0n<>*COm84hl{U@xSBZ=~gDt24TSP~c3yB)W!irkL$`dYX^NeUMGT(3B!BCDl4k9eHM zx%P=aw_)Ci)RK93e9+^+dG7x%Ssz}q7$MJ3*g|*7;_&X{D_!{3LfG!Zixr1vTk4+h z=m(#4o@{0R?jm*90KfXM+SiL^X{e5fjYK?ylLm>&nfeqrA~9JVrB54XBqydPz55WBl$@?i)0YU6)6>*xVamujWz0Br zY*=bjB_=IBRhgU-mD*%ID=I9NWpUTQs)N-gJ5~o_3#(o%L%x-MSi%-4u_!UO*kNvW zx{V$4_kXu#OZ}y>3oZGt?U}@>>hW5spfx`K(|BlTrA>0G)31(Z)pkNqP~?~ zjk8^4cUWrveK57uJolel(yzbX)=Ay0Rt>N#=?z=WzmlW2n&{PL@k9j7<;(Z2@i%rJzHa{u|vn(q(2-HU9C z8*ICZ33iR+b#_1g_mST2$GQL9?)&}sewvTE*lk$OwmUl!_L>J|YOi_jf4292AJYx4 zx3z?Av5IZ?J=n8~jjjAQk?U_(%%c7<8&ScIv8XL$V|Q2@st{$u)Rws|b8O<2kx`m) z5i}?%)i!-ZqsBOhZ1f+;>B^!$%GG_$u~CL4MWMP4jfFO75*-(n7&-3aT)m-jX<4d2 zRaT}asj}YZCWpsIMWoSAlA_YW&|w%lR;DK=PH+(YVTi_{=7!$oeq<;*F*z*lb5~mb z&$d1&_&Z}X3N<(OF85zHhB(yRR#WD`Y)W?!H8=J?`(HMvKkJ&?`y>BfHmHwB%?{7u;gDhO5;>>gYR-bG8U&yb8)7%|GXdHXMemKX&4Gi zOG}LlPfyc@pd3U4n~2n?u(ae<#D^T4#JKR(u+%IXgj88!sj2#1gnN=YE?G%)on3lJ zdN|q8c1?r%ps=ZoWyzBT1Pl%Cqrc)=YR!AnAD0-pOePx!=+752nXAkrMm9($i;)eC z(dBt~{HZ*XW_rCZ_l!YZ`WZjEUUcO?GFhe!?eNxhGRy;I_>3Pf)c5G^la!bq>K)`7 z;yffHTppAbt{faUG|nSDWO!zbPf}A}qPr?QDIhV*J1E;HJ~<}XNuu@{=o=sItZ@nt z?xoLjQOAWR4N40g?(;dy5=MpuB>KeBK0;NY!J32+=U%bl!6VSOEH2c0kOcK;ADJVA zd!g=-=ty~DX7jeaoWesqdWEsl(+M zoBU5>$%ya{O8={|gu8eohR6NoSdzlM-D4v?M>g4OKAzAdO~%NOVa`Ja>iS3v#aQV4 zMp8d`qrSJs-EScE^B?mM^G;NT>FXzj1qZ1^2f3$@40cMSbMQ%uRfRgo#Q6=B#YK1z z!rBbV{&4;u*-MWMcFK$ja+gGfcr>*SRfjtdk_?F-rt2d-I7l)wI3PCC+l#I%>TA@| zSlg&9-w$kRG9t5d>eu=czWP)7 ze@{>DPLc8<&|R;Du;5npT*T$?2 zaEeIkl@XZ~l=WA!B2pfd6`tho92(;D-`$_e#Ke(JHb1e(y+VTr>Bsy@-6f_+dJb-y zQ}g(R^^pwD*3ajYu_8zp>tiG30a;%<4=!JAvxJ!i2U(~k|&WRa_w>TqwvIb|lX8Of@#nE`=^T*iXU*GJoVE1%gAMu0J z2M=`B_$Vdx(DJ5_cbY&F=cG*LLXSP)OdM+-YI^n!qn|zKG3Ti}^whMHoF0n$lTY^? zl-<2&PdDUw4b&Z)18JqE^HZ19)z|q}_Yvo(r|uk$km;-Hs_Xhs^zYrXCp~V54W^A` z^dSG^sFvyL%m2`quGlBF$-a+F^HF=>kJ@|DUcEoPr)bs8j3)aro^CxediF$?hfG6D zWFzTAKWm!O`wwSLMkLl9{z-4DKTtL>9+wcEKRk8*z~uu!x+G2LyYg_>pZO!uX=+n_ zA6bw;k{`@pw@B}=GN`H>{}6S!%aBCcQvk-Os~{FI+B@A>O;lyfH`J z_Hh=wxSr1d literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600929_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600929_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..fd8b3d21facff6e6a2270ff40f1e7bcabc2b2efe GIT binary patch literal 15834 zcmeI3cU)7~-^Xtx7cUw#C?g&YQ>Ek zM-^9%tD>Uf*1ABgQYW^xTD9%-xd~b;_V@IUKEJ;nUcT=*>wC`ke8(Zg0BMk;3D=~o zy~(Qfz9tX!OsEbNRonXK(|Wo76qN@ifyqD(rho!a1d72lPy(idSztDp1LlHKumCIr z%fVM*C0GSkgEe3+s016pMz9HN2HQXt*ba7ponSZE1FFGZun!yr-+)6v0}g{@;5hge zoB%c8G^hnOljz3+{pY;2~%PKY&NzF?a@^gC_6` zcm-aAU%@-@8~7dk0jLoar3bix2Kt~iXam{;9xw#$KnKtf7y}a^0Or5~bOM&33lM^? zz#4P|HlPQv1$Lk(Z~(nQA0P&fpdWAs{lNg>0tSJ>U`)f#JXx z_<;Zr2!g;!Fbaf#P!I;f!5A_ zkOwA$d@u=20R>!2+-tECFSp94rOP!B=1fr~oU$8n70u1M5L0*aS9% zEnq9y26lj*U>Eor>;`+mKCmAg00)5v90o_gQE&{L05#wwI0a6Fv)~-41Lwg7a2Z?y zSHU%K9oz)Bz-@2`)PsBAKKLG(P$mUjlUZDQ*2DQG`X>680xnx2;IeLRO4)w&W@H2- zozm)Oilc{z2YMWaP@GnJTw1?1W6-88&#+y4zEOvc#wMm_0&|N_mR6m+2)kN$>n^hC zVQbg3m%T&pK4M3wzWtp04{&iEIB4*Yp+q8ebNBG{@|O7w8}94pKO!J7XymBT!6Bhx z;bX>*8$Tf;GAcSIHZESCkoZMXa!RTqEj>e-nU$@|$<3RXKWVahO2O2^qT*>K(`U?_ zHG9t7(s}b2EL^mBNm=>QFPAO3wSC9VU0?6sQ@wZJ z{sRZUIixv!E-=3&BdFpiSnX~8W&R@8A>GGAU*RFqe9gleFMh<*p*OBcJCa1=wXotzRF zicvzZ=ME7#$czMducyon8Op*?g?l4Vg9^M$a1W&{9K?9G1ume>h);Eb^iB@f@P@l# zrI8G8^}rTyWw=X>TqsKi7d$nhqyjWj7|ke@GIyv0Rj8>ll2Dd@h=&dUE3tH_K^q}p zB@2v7P}+o^wwOZ%N-DcsNVMCy)m#GKIHqS(tM{>QFxq{*YAF#gx{WfCz(+n)s`Zt- zoTi3mS7}YuYKd5A%xmr8wmsBVU|2Zyg<4|WuBJXsZfw!Py+Jrn)?vEGU7_n>8{<|5 zhxw!Ir*YlqS4TK4HT1stVxpwnSN@aH^nR;ri`{#cyYw(V!?5fbE>b z)u(2S?YiiPg}DcV)`u7rM{VJ4A2lnJ?-8@JhAUldWyB2ffXLHF>*0hfZ zBzamF5lC3eh8Y_QVXUxzTLG+`^%^tQTUfL0)7|)k<*BJDR|c6G+mAa4gWc+2UdC zVHn^SPAVUM!a5Utighit=S<=mZ$-Be4BU-g!7mcPu{b{L*h{FnMnagigf;RBtS5xR z=z}=xxq)Ve)v#%8g&Ax83N#A<*8uF_u+FHFf-kV+7xNTDScAv2!8M~w6pI}xTm#Uo z6voaPbr~puNP{vI)B(1_g)(baW8FA_IULXssCaC0q-M z4_{kg33urP6Yqopb?(64aFn60hHEMDyu-x^n5Lf^{aG|{4&6rmjdSQ?m=&Bu_hhPdj+UjL zbB+j!t)N}WvBMQ&`wqpNu2LaiFtzwznp)Cs=26b768r88P8PJX6I#wKa1Y$h^yJgW z6o+H_b@D&)6Q^kCsxz{CoGAkZXNpHTE%NViF~Or}npdU&Fzdh#z8g#u+>b;!EgwDo zxOsW#h7Kn#1^L<72cNFDI1u4zCf!~k=rDcS;Y#hA834cs6M&Di9Gj5M2IsM3@DK`KmMJy!-*2H71?^c!y%+^Sf8ET-=%_w4~fOXE`&(s}l6Ou}c!?QclmXEoyL z(O)NNDzyIK(cN*wSf|;3>o3$ybekOzmo8Z3zhU&_pJ$xuy}S?Eq>@6TcHQwL2L_83+2 zQO20VXAfw*3DYgw#hBk8vQ5JzQ z7)QC03~r%29Q}=3Xb-FnpPr#wmi`B~xT^@THRZXjY*6up?YRwnR}a(qN2NxA-Ff;x z-P7fKrlWpQ2e^g)sa4uE(Qe&>AC!YTooUT&6WjmG*>aDb!@A8&Jf65R zVBLKA&*vk?t{&B9(XfM~Hq38xJW&+9$z+pQrRk}6#G}JZu?^iS>PV?ct3~GOkJ7|9 zI=A?yt5Nx=-gC)1r|a*2Tjq5?@D=Y_QeCB=t*8H@OB-L#IFmSS=&i+@p5`7pwbm%9 z?c-xn&&n)sw#kgmc<&ZfolV}Ee)y!Nti21)RuzI7u~PPoW%M|T!|>E2jz{1|9eXjB z!!T<5Mgu>rv;2;_61tNQ!k|^&;oAH%?731 z@vZ4lM)TthRH|d!&|*gYe2jsLJMJVM!3Zahq$?On_#0ZtXl56(*WG2bhDV(ej^l(f z5vS|XSK^aGzh*SS8Uq3M42M=T8onb2qly>Pwv6!JVLLI`G6!8L6D2L=so%NDIRQLP zeQ5jF2*)fyj z!cfDGp-AGSf|&Y~U1>g#3Tley2pM&07~RNFc|Aqw@zNP9t@4Xep`xzn1uf&LR}4&n zJ}W|ACPLlyzXj7JJhgO2GW4zKehHI{SQ8b;Dt~BCx`L+}P&*oGGg-{e>iKuHf>BrB zpz9cQS6>4S*V10ZFjSHWZOfQlm9JraG?yF8#x$+|kxHAcf7$u_aCfifiN zJq`HWzA`LU)B8#ir;L#VB-1qvm2=V{g6R~j;9&m-Jrb2L!j1+aA&=_Rc|3|Dp4YH@ z@t}=?n0tM<$b}JC9b{)VceALB(PZ8BR4~-DJ=kQSwVgo|v$7}XP;(8p)AfvST@pL5q35wis*^J+)u-RUeke6ZRLy9frLnu? z)6uSxn{&vM&nsOSucFo5gX2XMOrbBPuJ#jS*XsxQMDR3{*mRC9qv`UHzQ$9BT4!LJ z#C_tXz(h28D{`<~!trD2CZ=M*Gnl2M>v_)#Mt$Ua5tiokeJo_=?Z6r$+6{${#QG3< z*#u(Lk4or9Uj4@36Je~B3v|b5P9CL0x#|KtSnmQFHqqqND;JU@TZs&09uW;2| zx|Bz?ZTx}*bM+NwV-j^+cNAh0;-`glHLvNeQyOa}-9~#h@fhDVYSu^FFD_tb8Dn7} zjqux%1sH)bx zCPI|t);CIaB#)DHB@?iHy(ofPPuYo?x`qv`6P=I8?C9VV!{h%z&q4-^I5O5bD^&>>KS`|>bUnu z*r~WMrU0HKXGlI&rBR(h1n3_NgN<&FJyy5LFbL&t9*d>@dWf}{cvT(Du#M_7*p2hd5MIK zLbVUGQLku3BoZHBt=;WbY$&6C{K&J8p{A>`kZZlDS@ z4MRl+8i<+u!$LR;Mty7m0$8!*^it-F`Ej(sJ~BI!4b>3?QX{0F`&f-ZB|9rAM#G2Z z2)E+O+roAG1L*?8j_Ki?_`_O^XrlX0y6xu5)I<20EQBh9k%xl}yD}^Qo1H zd8PE`eE6KOAeUx%>K)<&)&WIJSfk%lG#4+W&mPcXp8QHwA-u8a$3be0AU<&_m-Q&C z6!s&X{0k)bv-%?h0mDU4jTb^8%xD49R44nfvWYP`Pgx33!@8C+Bcncy(PTe+4C##7zAXw^3s*%!jTPjx~jV zD$75R&TmTYBayzllfD2!O5F5dChA?J^XwQVc}N~)MYvY8fi>u7x{9e9kqCFAtlZ#{ z;sej^&w^5!YJjwR3$*jWU%kUg@gV=vHz*9=1|- zrPoA`n5npGi;N-e7m1Om(jr>Ut6R8YA$Ba_-W^dWQ*VDuBxF=ay%4oR53_rs8T3l@ zn&H>&L8P9wtkojy`lS(kQ5mD!bb&5qO8p)|^|DtSjHf*=Q0275{@kopQ$azp1m%}D96qE zi`4bFC9VoyiLSgm-@}A83$sN6Mwa`XXEhE1QJykJ^7bxFv{G7(eCd)n1nMdo5nPCE zDP3j;!;@_@rPVzCo$rvl7|k1vD1xDe_kjjSZ94#q6xM1mo?0%4T?8DwiIS$JT`;Y( z?lRb0)vhzx{rdYwbQ7;m(s>JZ%4_Be_-MtV%S&J>g&IDV+jMUylKfX^!#6_2nodWc zx1S%Kq+j#03cdFsV=nyV**2_$`C7FKw{L5gS713C!+wL93WHXj65hf^QDx}bX8t#{ zidS&s)LQuS#O*)9ikV&ayTYm($A!ZcLeu6gLNo5tqmVH6jS?pg$}^_MbVYKq0V)i&?8qhnJ!~I-nFAk7?%TkkOiNe6xA?_#eSX)W1DAN z#AlxT9uCvvEuRLvu%}b;yclQ3DyGgOjy(Vu_AF8{qh?NmZOcneBdyfqB+KOww`*jo zZx4nJ>Sy-FSfj@O3T*~#xr3gi%E5FQFUEUGDW{4ld0Ro3@a{j^u^L({JF7?6@Oax& zmt&pE28vy0%=y7EUU6G<7}Q|lY{-|LUjb85Y|4Y0s+QgJ#QA3W9M2kt3b4RgR*>*b zB}c~Fe)9f7^yYJ_aDGrMbr6XeeCD%O&Q$gv0Nbt{G9R`bI(mZ0g^~F0hHcnd8x+7c z#0qa1Q-t9cFeBS9uc5k5dImNrUVPQFiMi%K)3cs=y}LFRGw-t3Q^UNT^<``YQ`@Se zh!L07Eh}N;Q^_gIX@8qX*@;PYdGucU?Du)}lhXgsqaXjdN@C*SYr<&%RwbN>^M}B8 z@&zdee@#?HUW2~Xf6R{7-oM?Pa*fryjY-eH{NV#lv{kIub)9vmmrqNzTJI=p{3&}>q zIc<;WPa?nG@29-6D3{zk80TosQxMgWF~cUUOC+kia`~hQ@nn?DmtUWgK{Ry(WXW^V zh}FsH?OV#Ti0O;r4@+955vS+p1Ap6;MtZ#v9gK_0CSyC#+qN@UNzRWuzP5XPCQ%Lh zxntXDsU)Ede|h->CE0qL8yIJjMyhYyXK#L#K{{<%HM(#{26=e-sxWs<4*6rP{e|;8 z(nx*UPl6y?NyeT%b^B|Jbdq!NUdN}MG6?B1c&C#ni|kv}Cgj4pbP~R+VQ*Ps1~Jj! zvu8>`7Kz`I_hsdzbke1xST++3|XU==x)JncIDYKdzh>7WWrrYGbR^-KQO+;k-| z+T7N6eR&e;*Ds^-Xtk1DY)o0-+c1|L>wTxxVtgK<9!zQdgrg!Bhw9wqdFezteH1e` zMoEU;3`<{cm_W=cuD9m7D#(wu!=8WhIGxO_?leQXH<#p#-G+Z#o=&`WhKJUar;@ft z5AzqzRFZOz!-Gt>46-lU@SJ9rii}Zuwi_R>B2(uC2I}4Zf;8UsG5F(EGFh^T_P2VR zN@|2({<3RGahjzJYQw-SSdy%aSJ*oU6@F!9<7+K*OWoJjdLhU?>L2w3&?v_VlkP_$&GRQ_LsTj+J@_MZ59@g zi35Y$h_7UmetvIkXI;o9Ls#3cUfp>j*%mj0`@pP(Y!t+8l6Na6`C+@t=eD0t>duw* zym)dk$u1jayX-_MInK#Ts{B$-j7PrvO%pPi+y8L4Q#1ejc`+#L`z^g3M?UWs}WXlv%=_q)( zU{w~m?YrV|Z{cL(kTCjPw>mYc;=OTd_(4VdCg;AB>qM@ zV|!~ViAmy9cTX=OZdAMIiy>v?2hljkIdR2gOltk`?qww;Y~jS%)PVIQ?cjwW4HK4; z5t}#Pdorh#gj)?5a{SJ0()fGp*G`}mh}{_DGHvLjVdGODhK)R=B2dlyV4C*xE5PvFla(Ho-3-u08n zx?MJ|x5Dzs&J&#Js#O!ou!||l>nhdcP&bbrFRm34t0Rig2{nae*b#o6g>M;oQ+Pms z0aHr0Qt_+zz`xryZ5rHrPCijQ38=K83Q2MB`1bxUa!KHP@(9Pfbbse=O48F`bz@|Xk~s7g40QfFhiGio=TfcbkbW;_#_Ty=L<)Lr zKYqLlap#Bf%PCg*r1j{ihBcR`k$wF5#oe}*l6Et`$~jrQn0Vg^*{NS!LM--X6xS-I zlLy~NY|nKlAc8*qM$Df*gOr+#`sztz5%GApEWF2xDP-vGZT;F6Od;bBUAN&pOea>A zx3|CgRz@4El6m`Qv^+LB(!`iDX(ehU;KoEMV?{jQB=%F2Hf%wvA~vP@QJxTw?*Or-dP%9-x+gk1 zDK#Tj_pG0lnv|LR{v|RwH8Vx2t1(K=RAwk6Q(_WQ;wNOtBh#B3G0M#Jl+>))^k(Tf zv61PN=>t7;OY_Y(l%+{4b7xAQZ?2n`Nh{QtRv4S^GPbF0Z^QiOub7$JZ*GHcn_*$>$Zg(_%&t#2@+l+JGM-JLrOg3jOTlNpi^JMz%kS+#v;R~St3REn zM@FXmcsAeI+FTMsRLgHRu%cR){&P|6{(M+e1<&SoKbtuYkks;T#;l~4rT<)#ZvS<% zzB4l2%Cngzwb|+lSuOt%$I5D1`p;!G+m}w*wQi9Ug?gasSMbmKY>JW-&pK$wZl5KL*4XPuA|6RVmK%|@k^4C{fyG2`ro z*1FdT+Pc_JO0}b-lQ!@V!1tw}2uny&_H|-g|J5Hq6o2ZCY#54ED$^69GL_m8l!s_w z9i1KC!xE#MRE|+0&bqR`83|FzUdr&1 zKK)VmMObK1l1~CVMz|t8MD<0ele0W3WHiQ>CWL!?iP4T7BRed_8EyUJVq{6#E&Dn< zMuoaLhxQF}j`r5|jdB{679Qd+){X6$6yxp1%96A5ib@I2h>~G$vcJqFE806a^Y7*o z)z>X4D&cSEk{spjDv$99YnIn?KH$y8;<0`V9WZwVCw&7E*j!`MPz5a}@{!;(nvnN-_7@0rp&iRYT z5a*Q8zW%9Up~L=GcTs(V#nF9(Se+rx#Kc8A$>q_>y8ZvJ%{e8=F*?~fD<(NO=kH=g zj4U`OD%sU3Jk;mE>z^q}Nny=0KeNZq;UQkSIe*sfk}_jF{F>L)GJauy#D2ND^?Wu~ z1Z!ixJVq9j6B#nhF{U{O#P-$Yfav64#1_{aHg+MVWS~tB_S#t+%TnB&@thOYH(IMN zR=3ekNm+=u$Pqp{emVWJeG@$s*m&gg=iH&+VY!hZu9?~~68$p$-216~Qp9Z1@@6mZ zZ32(TlTvA4Hth||Mp|>rU~^v}`|if3IS*~p%U~PH*rce-eA=s5Zm&LlTu|oeu1%Wm zY@_DsWz`J*vtdUJapX>b4@KU%+blRg|} z&{R8r|BR@<{z>deL71bqeZ0FAPan@01OH{dP`Ol!c;8p*jWufL=Oaz~-{i5KytR3h zeUc`BkmoV_6M3KNN4s9_nLxXI5AWvo?yM4VV8S^nOzM^`^<&3HW9@$9(al|_11 zBYkVf)1G(G5-Qd8*N)A$)csHbp&~LpEi+c>5Uo%+Xb+ac=7Xb9cce7mY>EHl_V@oN NS7ZD?T>P)@{{gGUq}c!f literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600930_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600930_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..a4d947974bc4fa56a0cf887dff8857ef7d2068ed GIT binary patch literal 10906 zcmc&)d0bP+_Rp1ExZ(w&C72)rQi<^uHEar2oEz4}0s<-oYLzU=ViF=dsBQF#LbZxJ zpjcEy+^GwuYFpe9t)il0>%LpH`l?p#_I_t>q9UlzKm5IykKa3YX3m^5bG~!VOoGvp zST7!zS7yaqZWY11PVhMIaX5!99v&hBhjBPV00jV?YET5)ciD z0mK4^14aPi0dhbBAQA8hU^HM1APJxVC;`cUv49jnDj*G@0cZg_Kn6e$$O2>oasau2 zJU}5}0$?Iw65unyWWW@_KLJw#MSx;J31BW@9$+D05uglE4yXWB0+s^40#pH(0jdEj z0X2YCfLg#>z&gNszy`oZz$URI1V@oI0ZNjXa$@BoCTZ%oCjP0Tm)PJTm@VM@Ho7y1n+0U6Ekeb zv*cMi^SQW#&kcm9BS+MxW^d2oa5C?Yw}9e0L0GvO3`vZLZ(BT7xhvJ*rLghDQu{!ghX3$s7 zwb?`0CvI$AmwV`L;rAEo@+0~!K6-OY;SahU7w#LK!59ZN;zg1-l^eku#qPuVoj4ql z5IHh?9*IWH-YsB$Bdo-a1Wcgy=@t6G?#vH|2}0z;xE9@xF}k=gV@ZPQ!T68_$Js_q zJ26HVq9+v9dSVb1cVdY5xB`Y8LvfrKB8sv;EwG7(2BIJ3QY5eua|AYwn}FF6eyPx5 z1Jq&2?A=5;6cZc>CytX%G1rM9zv5WiyMd@1Enq6j34#(Zb}xUq@^q4Mu#Yzskx#qC#WNv{hQwpnDM@J zSIEdy`zU#hOg>FJYL&m!G)2NR#V%p!oQLY87P2Ti|GAb0t`?sK89kf#lzfm-aU-bm zW?Dj@m4%ZZhRC-mKl}+u!pt>W@^%Ar=`3@#7D<>Q>-b*GZv-|8iTcTq1V^VWS0vCmw_r>ensr&sV#O^3GaB@M2kF8`+TbbYw88qEP~tL5j~h3f$=CY+hjx z8$Q<=b7#$RXMLKDLwE218>~gZVLTW7>1Hp7NPRt%GN zAPay%S7IC2#i=h9;`BW1Oc~`hESa)Tk9OhLvGolso$&AK5IWa4z;&t4qYCYMbyAXO*2kd>uWu@?$@DAj z75U>g4H4%#OWDO4d)d4LA~#uLL#88ZfC8(}a`1Ey$$rz?33hT}kzno$NN&YD=Q z93WlJd&RfeS2Dsw-jt&#ua=$JJl^@ZLNHAx5EhK~mHfC!Hq4>G?rPecdhWSS13o<+ zdc4~gAIKJdQLucq^@dI}3M+hNcZJ&Zf0#L}v*rEL<@qhF%&LsTVeY98{3wAyyyq9t z45gtm@X-M%nZpO7kK^{gug^M0P!YZ@-yFi-f}NfB;b!u?tKSn8?J{Ll9TbMG(scwy zg&cWEQncFZ>;}S)Zk)Me33N^Ub=*=Y8W;R~5fnFhoGK{1Z!K8?#r8dWS3@!NX~m_(z3|~jeX+zTZGQy3zd2Bt{qKqY#U~AA2 zdOM7vAMtCUSX<(0grSLHUy-#`bV&=DM0sZWkb27ZpG~A4J#(DHVnRekKZzpwp3>wS zbMSham!nxQrfj_fXw{$Y@&#c>@vR1uZZv06@Juj~Wam@@x}QAunE?ftcLOiqa$4Oc z7**WcicF=;{LjyYQQ1q@kad*)frymSQbYeQ2|o2?@vkI983xqD9Bw|aCn@Ui#jemY zb?UcZt$0qufXb}nJZ*IwdGTWyh)G!&bX3rqx%iB-wFLo z&KXEMs(Kg`+DdVn0rxl#n@>CC2qASo`Ojh4gP7e#*wqls7BSPU1j&QsC9uxGcTZG6MIDdJ22FJo?2DXp#x1Zf`p)@u z2Xu{GQBV&>Y|)L)1f@BpFWL&@E`C$8?`LeP`bg4wtY=cER?tgp%jxexPwJXYL>^+OUV8=)tGEj;Y@QvG%~L4+MGQ^wh5*X3~;QK$x8qIYVSji18=IbY}YF zZwNQhEt_w*V}0-4@ak#sG@x5F~ZVpN*+RN zWj>tt15By$#`mN@ec{);W!Iko-H4H?VSg%@LbGv%@Nt?XjDh|J&Ii0cHth(mtaZrdimJX~b4^{+AH+=tgu z(T88$8`u03S~jus#_1(3XoSPeabJzSfRgLGcm2reJW?(_xlz6MG%B6^$&&`^II?;a zzw=4lAtamOd+Q#(6YcEZM}J|65m|H}x+D3x5v9#Icik&{JGwypX&bYw7F~J#_3@|g zuR&$xwQrN>R>N;X-5yNPtwm?9ICUeN>(JmwpLe_9SdVIoH_+T8Ymiiw-#c^33S_T6 zY|*!-2G!a6_S$H%4egZwxMN_qb*R73zBuPDU!!gH+O@79uR)FneLVj4pc>7(_c(A@ z@0I9_%fUK2b~V~rKj&7j5&O}5h9QeRYPX=3e|Z%BV%&>3jXOSYC^4ekm_IL{`gaYQ zXE~|mH>(wBaG!_|(c>DllG)RxV!$ed;*~yMx~@QEU>Du5UoS;Bj`uxz(n9ya< zKMt0o$1PhAA0ECCDerg(&iiL2qCWWCX5yeS=oj~!F?9i&@z?ICl`)IZA8XI~{w_a+ zZp^qGrz9JY=h>=(jl*hC$ffXkvplPitz12Ch;B8y((>is`f-(LE@iPVWsKYrPzOnVe9~TwaAv z-kY>GtFaO->pv}hExiGj=ObU>3dBYR&J zI`xfZ?X|LUWP4Rpn0&MXZD`0E{Y1A7c@7x6F|}e1ik95&UX#VJgWAi31L0cx||10qGT*BK}fu>ja|D{LFz@O0%_wnWCRb=*haTZ&!JaYnGPEnmN?msr>S;q0_AlLpoFg{ylwBLq5vA1PqHYu79W|D$8(51ryXU=c zb-o(iFnluQs4jwbX>qC&CJCJx&D;0X4PDjUhi$WI&d!9 z5w4!rZ^(SKbKXZ6Px;J4sw!Pg%)Z%ZRMW~21(mbVD=#t6f|XA_TP66$3``cl=EXKvneD(*Udi&s8h3lRfAN z4J3Y^HEzhzC+p0wsc9*xrdJD1MxN=7RB1A@l1=ZHxfz-q?X!wPn~|f-HuczN3}@UIw-J7gjqc2KTWP2;o;#SQyr9{Y*1npGk8Q<@nH2_?@k= z!rGbtiXZLpmgx8cA9(g{O=16;Ol|M%xXDU*pC_DU52iZ)jD$^fY<+uEm>-j+->n=E zTMBnN3mf=gspC%}*iy&Vx3^^C-(>4&%CXo=xc39$Ojoeg@hdyF)v@*MZJGC%*@gCw zf7=SHy@m6IU<~d(?ALMjD)Q!UA#cf+rD^{@H}+dsVMUN|t{-cx{S61N?AbSp7q_9e zUs=caFxlNrI5rVNW2mq=l(pObGGemZzV+?xK99fW%WSe2ZWt*%9tP$*rax@1W9xr5 z_dJYoe49*F5RS_U;a<6Li5%ki4QcBQbU8j$K}HZ#j`ax;gM3RpBp5{&f3o!i_cWb4 zIe&}_=ObN~`yjVZKJ|2SH&w^5eaY=w+3Ey$okE)o;_f&Ny2FsMX~`P(nD(tELu0ZF z^e+kPa?<%iQ>mO|fTCM`O>M-?2Hoisz-&#bqg_FgNK-bIDbO$K||k zE=r#ujWX@EbI~fp15(u?31)j8=aZ<-&rOiWct-`ZIEu39 z842>Cul1eMCr+&LiN!vHJfj|~@=i@vX-)k9*XFE?^-^j5a@E?ng4g8=wKT3ksSWT> zl*|6R@u|~j63jMV!LeUre3)s@uiST<9Cb*fc}*Sj7w{vFEHtg>mAN90&Go5jX>5Ta zeyEq)dBRWZ3dfIUdjekJoRmm>@Ub^E z5015pqlZ^jQ_VA!^_8i4;676$)AtT$_YwsU+z3iQU zU4BToSw0v$5iU${k4lgP7MAYSmJ!?R`&z){1_&-|y+YfBc@C$2aGkz4zH`owe6` z*V>0XhWHFo*wgm4ZSB8o8)Sc_g+0}tqPDhrxTQtzAc~p-6asUA`M?5TA+QK20+s-) zfYm@5uohSclmqL54L}933D^v50k#4=fJ$H|unX7?>;v`#Rlot@AaDdY3LFE>z(>Fd z;3V(~a0;jf&H!hDbHI7v0`M7d3AhY=4qOAS1OEbU0AB!gz-{15;12K=@C{H8d<)zI zz60(9KLQQFW8fE{5%?8&3OoaT2mS!4!4%a3paDM65@-dq2HF5ZKm@b}+5;Vcj(|Pj z2si<60iA&^KvzHvxB%UN?tmN66OaH>;2l5)^a0!fIiLVM05zZiw15ui3-klLfp-A{ z_yT@Ff50CY0O)~%zp}-JeC@>5N1Hyrkz$joeFcugGL;_JjG!O^G0||fu zNCc9AWFQ4d1=4^FAQQ*}CIORyTwn??6_^H02W9|yz)TPzJ04Ou$-TJ+J}z5ZDM*09$~qz&2nzumjiy><0D#dx3qx0pK8T2sjKJ0nETh zz;WPX-~@0As0Ka-P6KCv^S}k52Dk`(27C@&0j>hIz%}3o@C9%axCPV!cYv>euK|0? z{y_`-CoOt&5o~MU(!OOEN1E$!q`5G5pd>F{+1bHKf8{kaw!ra93m)T5@oZYq{Fbd4 zLF+a`QQLO5cI`WKw0G#_==4_SE^j+`6}xon-ow?cr$qWruimmg?sA1v<)PMSb)H^* z`+2`hSRY@%{{9030`&vm3kn`II3#q)&|$+zgoTeBH9BI<*m03j(J`@c@d<{+@e`7g zQ&Q8?CuU@3O`4pYlRIVVwCV2~XXMSyFPJsEaL(L$^A{{!R8+ip$&n+}_;6#zrp;TnZri@2a_6qyd-m?zUv=Q%p~FXx9y5P*{NocRKRH$X>FG0P z&z-+ebMdoFmp{L9wf5Tef8F@v=B>KhU*7rZ>$~67e|ry)40F-;4UYDU+XdM#v=UyG zF#G$^D(8X;O7?bc$L#@Y6|8sbtL16Wlq{}p=Pp%=92pOG3eQgR#Do3#ktAY~uLsNP z+Ph;P4|e4We6D%0{J`G5JlJz*@d@%^!c5SxyhV)nT&>7JX$5lnq()$%g*riq*r;QrnC4N1odi=3fu7&l zsRfn7JT;rnyVgUlVWFyb>k^GXOowU&I!a<^OKC;nn5Kcs6^X?LHH+IN5$(`+QB+0y zdr0Msw~FPZGNDyU0ZY$U3e5BtrJ$DHEf=Lx?jl>JHyh}hPPq$;=rDH?OUVV5^l|Ph zO)ikor`!bEbQ#z0r4Z>Tg{TmSq!p}d1?{B79ZysON4i8M zsAVpwSQkP|y2y<57L_27ma7C+^hKpeOmSD&l(?0Ebxewa^_SBVaNQ$Y!LG-%UoBUN0x_VD4p6{sZVG{siV!(ct%56PZ-uA^I^DE0 zPzt>xZC2n}LzSWsN*P=PQI1rxs1}25DLXuN7bVMENT)qhpj%o>`HC8;cu_6Af-_K~ zGPqR6P-R%L8_HI1N}&eKZ410o5X!Z|=6t-wTuiRAPOO|TeF zp-X1y!J0W@dYD!!p^k_u=w4dAEuE$lWYgJRf;8IKOPWnT(uuMuFF_66%1hQj^_^p& zqxuTM>C1hgaEX_ol-}+owWS8aoX&O(rNeDCSTu2O`7fxViWNn&D%y#=Y$al-0Nh!R z)hpP^ip2D6wV;$L500dB)q*N&Dc0;sFeS;>uw0OK?4w~{M}&+egfI7H9T^q(+1;B3 zA-<;dwZ!-mGq!9-jUAld?&=_RaOvj2@uTPs1Sxr!^n5{)@4U>BgF%v^7M2{?M3dpM z-cfO5EL54$|4*`PlQju+DFk2sg)pZU&Uyboq|BYOtfYDP@S$U~^1+;4K0eX)ZerGv9)ido z6Fk^Jj+t9&1R=Du4lUcYY&sYBavgX^$MTLbt*?55f68?ni*VlDs0QV9*Feg5YPjJM zji69iuVLePJlahw5K|LGw)9<`&=NQ(t>xG^z(t2>or}O@0?=@Qk#y0DYJ?h4zKfHn zf!3)-MU;oYKz#^a@V9FKW!2CPN>M$iAdR-;n5D`cB-;m+<}DXRf;LTXUt6KCf>l9o zhFls#x06f7v`~&Pl_Mrs$VK&t@t+l#>9j%?2@(_2-zh-3D#Y~>m5f2+>FDw;z0^Y> z79z1A32|(yqqZQ1z3~haR5Gz$Ewq!XKyMrm1*cIl;2EP*A4#i~(mJ|CA!X>33WzIL zNafU6+!bTtXlVtt7G#x;cnv}{HGaaTGem}?|x8w`F!R88;2IEpU|r0ysrvOrphNTqLkfVv;4@jzX;^>EU_jB1%} za4pC~M@MlTph!o`84+I=Ttk1T4Mz47nS&d^aZ-j#Ne-vdAaIKo~MCn9wQ5}6>r>~}-CD+j99PthFN|aNB;V}iC zu$C7aHJDNT?1jfSBaztB^QDu7srjgBtQpMWm>SA>|>Vydgt4*y=34Ku|5ZivJ0w?mKz%F-HY*${W@TQ8ZCm9VZ<)zaV z8WHCyVx|mr87Rct_6d}t5IdaIT%!i{BJm>l=o=eR7Q5vp!z}?X{156NY`pn z4V;f(DO{xCa)7N-1LEaP#M~itwi=}2AqeSlRb?%Fg&yEsRCJDX7%D5SuB@PAln7d1 zCHyf%E~=qqi2YtDh@IWpj;`rq_ofb7L6rtt zr4R&yHtJE)A?_O$;8vlmmX1IfMiqz{+FykT%Tqz~a+ORD{xr~Ym5A<>N={WJD5yk< z0>_0Ttjh|hcU1u@$iS>z)fi59=lHvq0!7_TxwHmFBv(>O#i$Fb=|^&ekV0yr%m};* z3Mm5DPLAr)mXf28?XHxv^k5~TjRg(xL0cCUf(GGn1v|xM2K5AqfCA68Q_2Ft2gS-n zTj45XQlGB$G_K~JtpuZN7a46UmGB)NHW>;wIg)nqfU=8_{iv+qYU(0d_*}|t#StnN zFPo0=kY!UIQXMtcPDiQ18wDD)j^xV8RT^msz1HFaP&Ed|xucd9f-I`2j_Fh~OP@w^ zq%MoHkc1chNFeOrfg zH_}s3PcPL;Yw2e?2U>UDN!-@E zHTK@Z|M$(eW%s>v_a1Kl-7&w)8P(*J!$-tN4<0*e{wTxTv=KKwC&@}D`wEccaw|#J z3R!D8sc70ngCu!&a@3QSZL^Ro`9PMI-Lp|`Ef<}exDq>Ui@i~7S`w1P1K}1V5=&Cl z)}$7rW_iv`L_4)0Py!~k){7w4_ibB)p1_PW_UPj%zMU9+##sLvfO?>RHqeGQa_92OgUt)VRDzM1x0vgr=vz9Hm|9q5@E5Djc^g5 zrVwDWsKjy;4*KE-a)ARHAUu1xruks#dcKmC+FuA~OJQALy$}ffyuJhn+YS zeS)|-sRV_@DD`-e$-N?Ir9`mav~IyMzJx0f{S~4H?8+l-f^MB5HN_!(7V8Xg%nWCJ}x8O%^h5UUa!S_A4fXN>A)S5GNq22mZ= zPG(E9;7nOPwL%6419@A@rE;az3|dH|tDrgR*GQ^UvX}}3dsU!LybrS6l8*WkgoL6p zk`7SgK{|ov=qwLG9ray$WpXKvG>H00BQ2zNYl2HbQ-Sns4F+%5=*`r{;Cgx(w}A(* z)KhoU(~{+Mnl{)GMH@@q7a_xGrPb7hSX7A}Hx}4aW(!i|dnOlAUQqiH zx35O!SWmHb-1ItdEV4ovw&Qd!Pb>k5w3I%s6*b6=v_UJ4q(UKi6-T%zA`NsI%55qe zwWXV^!s2QxkQ0!KI%#BhMS&7@5vs#@)Q$c)I?3>UMWbgZ3Dmm~Eav#p5!)Arst7h< zryWU$X{6!Qv|za;K+_blZzv=!TeC`zBduFLnS~>px4xMpUr^+mUq*`F>1FrV*O5An zS6|+%ZzMU2Z1zerlzS&Bv%Hjyic1_H#cj30j_w0fn%+%z`SazZG0(yJdNSt??xbJ`KYvHr9WNN2cIVwEtWhW{ey@gp^3EW>L}|$2$73eBOzY~%$Qw8C8-ZNp(qX!}blbYiC$;5#H^B--nop1KAy#`AuzHHx z&-EH-w)S^qs6FABfokK#H!&k=u8=15dv-$N*!<{r(HN^9ze-%>{`#bDhH0YpzArq393rUd^QsN+E ze=a=37(EaAvv*>kd1PfCG^k8@=pV?`?VJM#h|D@$5W>_TFn?& z>;z#qI&&T)@9Sz{sJp%4CDe`tE;`1H!>XGEov=3HJAW+*7ur@|D8$-JB)`taqKo&f zD8Qmu{JaPvBl|?)A?0fx@@tv8@is83Tv{Dh$5eU*@Xd^=)c}4G-C(OXGGNxn|k}nd)^p?!TG`f8{3}+1b97|?gavf$3`Nb2uiUs?*Pzr9r znJA}|E8LEJ5BrH{j^#(nsmE~>eL&AOyS+1gUi-Egog7>GAfEBr*Jp$e_qMrt>)%Ly z|Ns9PuJUdBo1I=teLC2wb=c5NoQY%GAK3`c@Apm%6ORc}cb;($t;Q*bt3Kj-KOJH) zBOpqQ+u;$ndnN2azA@iDQ-wQ%`hHW6gM-`X9XJfx|K2ei7JfhVARNW^-JQ7WLSi=V z^6KWb8+SQ5ovOruggLppaEO?FVGEB*n*P)14>@s3`}>~2(Y)M8e3=vb)w|n1#sm*s zuJahV@#p>I6K>Q6>aEjgUD19fzk>N~hX+sGn_6d_w4b}f&ucNiLU^sb$6mvyCWVX|OovTLER$ZWHXhg?za;#w{I z{luOP(0$NXv)5y^<8r4`jPAlj@g0Q+bBfB*HKT)mAE&M`l3y)+SlGA;+V(qp1#vW1 zmkJK1*9Gz`neqkq5nr`kwP;^=?mn+xNVQrylV8M?%r=0xv~3!p@>$-ue7W#`pN6dn zab4Ug)By2Usw*&IU~F5Ay>Ig_iiY~bJwXkJhq)l?*9$&c&66-s&M`i=*cjzJT86>3 ze)AB~6}#5K&iARuTv`;IaFq)i7LF;y;PK!3p=0TU3vh!0QSyz_b1A!UeHy|G@ z_pSwRoQ-ni2*!L2_NH8RVZM~0B4qu%oqkZE?5EE##mZz~evMGFVd)mA8yi{!4K<_J zg38|+^C_tO__Qm0IWzI}c*u#J+kFL>5{H|R63>31{s3z3I{Fiz6)wM+x)vAt@2y5o zH2gjTQhR*CDcF&A#cF-ho81bXW5=IC@nHI(0E%qhmI5`|&l35COupha7B)f=j|>$5 z^#+_@&h3Dk$13ANc(tS2y4Eu%%qD*W<96kOe>SspRxg(Zp)ti~U7RB`p6?V#2{U(e zKh85UrNUsij;uwvtB#4dKNt&_^yN6rl>gRUWS8IF&hskaY>D;-fy@)%*>NGv?PLwO zxow`8eT_EXWEa!+*#i*nDEpEt|3gt5j_l^d;1oA^|QD0H)B=4 z&q%_$%RdylHZVO0vam+Y#Bfv?ntfbA$7&1l?R#`1jK95SD2#uUOhe|LU+`H4FN9g* zxizkok?gC01BR@fBf;j+Y!Fl!`S9i%MfEv z?uY`Wx4r!3Uk#y9v37Cxx6WrRUtVps*xzAT({G4cw5JB~Vr`OIyhBIwyR?LA$m|E- zekrp*3~ROieo*DUf%D1cchWx{`Nv$cepSTiQ@4yH)#uW(l4aY7yEyLDvIT3&u8`nu z`#jc=%HGqq{4j1U`DxdKiayVl5Q*J}GZX7d$ej1uICP&olbj6?<@<>jk%AsMYg^4< zO`;-xZya*Gl*An!Ca4ZAB6E9oOg}k#B~hxz%u)4QLR9x2CS~s^BJESRReqVZn6z=f zATRoT9#ITC`}I=!EOPVe!-VNB^aETvZXoAwT-mqx;s<2?A8vBACo{I|M859>^%Z_%_*H4lqP z#;&yk>JJqYO~rgKH{tAg7&v{_V6J~<{+3wnP*#&oJ* z?;u-2@@#%H$0rvPo9;8-dh66YGOTWRzO&;zqK}xI<^A~_BA(jbep%RbGUxXZIcNRn zlAJ?7pA5J@o2=ZlKkBsOO7h-`s)(5kHF1!oIF?6=pA_^M)g*&S)Uh>sDyEyf9yJy{LJ3$+&N+fnY<)?`J)@t$}M*T=lgZY&|Eb;4uAgsaIONqig6yfSi6I%k5z zFU!br?QK(=CF_Z|S6Rr8(h^b|YEa+vTT7nx`XFbld?7he-8t<0(Thm>nX1ku@v}%b z`vc3xo(stu(O&a-(_-TL)}Wmu+Ri6eN;0k`maid?($5Sq4_`;-Z&(oZhtp!R_vY#@ z`}~W^g6=nFrDPS60}C}z!XAS+ZsBEFSuwfzELS?)XDK^BARrllnxO{6Kk#=og682~f@$WmO=DVLZkYCH&*mUyU zLXPvwQiDfqCS%UHK74d=BMI0u>5+Nb22%Vmyyck58_6YhQexqSHDu%Y?jtI1t|7bE zId)%OZz8Q#mwI&kvX~4=$z)nRSxoBc-%h)mu#|N3*EvUDUrY*Xw+-64bv0Qa^B68D zEF<5pGN^uwSw+MT-rl6st|6^y$6No}zl0pVv$AoCVG9X4Z|ABSQcm8LZZAuzTSjj2 zCOzFIUQYP4k9)r}^#kH;KkQPA{wv9#L)Clpw$Io~vsY|x&W^sVpv zMBMM~h4~u`$)im}CdN&jLHhSp`RZ2BB#){F6ck=6CMSEH>GNYm9$DFP-ZIsld~)ra zT6O!A#pK=1pIkq?WC7XxgI4%XpM3JPcdsAAHA{)M>zwN=`Yk7~eGTzEi8(UQ!NES+TtjMFTuRfaAu+*VJ#CScI@x;0 zk4Z|+h_jxzoRpfBmHhl7DmgVPCDYntmztHCkr|Z|o0yU?F2fKtv1t&KnKdybbyD2K zCh0kGQ4=YLD=nP5IBj*Ky4c$|si~H>PFA(-ZP4RT)4}1(4sP??xiSC#*W*sTVKPk1 z{p{QphknwQPHy-mIUbCgx%Kmzx#zRaT0_&Hw(-NowBu z_a#}^-zuxx*`d0lTYi+=!BEI*{&zG^R`b@sFRRJFnuK+8c--0T$yB$zcnHI){@wSP zf7665t^WH$*zaB38dvb#8fWk<;$Ge9anJVr4cwo*!oUA)%_GDrxyr_2pN-qoH9WV+ zWmd_r?s2S=Uv2&Sl3&E&i$}fQ&8_el&u!~kPGEB~<^(ox{qF_72xczIt-@CF9MLFA)}myma;NCwDmA$OARFF%G7aJcNj2%QR3;REFb>)>FDAro_f&kBi}$ zDJ7$umw5D;-r{c7%W;;zxK~;&ms7f>L?y>zcsGs^yWy7j#JHr`aj&*o1&zzhN&Cy- zl&s{moENRB(c|M{GPy~T<1(W#VH74#$x2F^)?56iAdZNd3wqxAilF$U)Tm622RHt& zvR>-=cfvR-YA)<~>pv_EWYk<%Q{z7@%94$m3wzQ04~w%Vyyo)$Z2yM^T1lz7z(3pn zVS&vOcXQdV9r6#W@w`rGF8$@6e^@BTQ_TfFZ+%5rVoIh;$&LPNJicgtH5xe@iptEK zm>8XvX`!GgV1sTk6XT*XQzwESrgTe6jGh=ZF^40ew4A7k6RlB%VksjrHHB+cs`|+L zD7ta?H7WB_XHy^LDD)XJWN?_5wa#-ic68@Hs)RrvAD>Ww`@HAluq4j(!>L7&{zmgJchojfEdE?`8ietc>|m_nYR_Zv7qTA8hg z4pUp(R2hlU$pbP+4b^MVH(_M>kR*K~H^->7QDNB=!j)=6bl7mr?UOhvV1OLsxH%?| z3{zw5p!nFpq{+?iRV$*yebwQrA?la_>%Gy+f$5{d2Fa~+E0SUZ25_BQl}` zpmX$%eF1%7nxqKcB>y zfB{&W0l68f7_&4j4G9oi3FzIE#e?{-V<=coUPepW!b**1x ztH1RB@A;FbA~tXk{7yX~DomXct{Rj&GJN10Z5OQ?A&*fF;cNz;iH(m@8VoVX*7g5i z(>Y~`A|_cqDK>dT&YQR*HgH5vbh4*%RJi_sH$GF6l14Vke9aoGM}-Zr>ik;2OUjDv zAKdgz&G`%KBM;8CKF@2pVuXe34Y7eka-zZpDq@>*K%B~&17ea#fLlCsIPL>`hvJ_u6&U2zwF&2AqwvACHO#KL?r8G$ z$>w@|Msi=)r{>PA_Cv0j6pM9-eX^Ry`}z2dM-gJNM}LbwP<-HHIpt2QQ~4^bIe$1N zo!B&9?=vC<%ap~WrO7OX erMRhZ6kAJ5r>*#P@4xv+d3VHrvw{DV<-Y*=of4A( literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600935_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600935_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..b24569bed32b7cc798169e0a7d3c3ecfc6e4929e GIT binary patch literal 14933 zcmeI3d0Z1$*T)mcz<@zP0Yi%#(a>N~0-}Od?}SAH0sJ0?Y;T zz3@EK?Z+rj5xC)fqP z1TA1U*ayA>UxWRi6&wPG!4Ys290Mo7NpK3B2H$}5;9GD3TmmQCol*M219@gkN{WU4u*l@U_1`>f1Bmosj1!*81 zs6iIcfNYQhazQ>Q0EJ*Wm;s7FF_;BPKq)8(6`%&Z4;FxhpcX6wi@{P*2R;V%U>R5e zR)SSvHE0Cuzv`2~g3XUxVdE!F zn>KIR`sudMnzw(xiNXc}n56j-y?j2LPruaajWWXE}n*UYnM;!qZ~ zKnK)-!R_TVk8z?7utz+KF>AyNcN%TIk+LX9k2a2pMLmZa>|p?Rn&8;PB7|d#>!ujZ z@Xq$D8felvJBoqS%8YI18^0_yTE<4e&y*3+hRJgoNbWVQdg<-ucI@d?o(W-ud}CK@ zlMErRT3otJY_?e#ILmqd&{0QcS^C#7q2YqiYJRJ$<%!*al@3nS#OU5D28PLHCyb`p zmiboqbUL9Jxc`d4H;xHdCOeQdaK6y9Smu=>Db3qdKF4JKN^QP)cFnuVYi}RicDLJS zn+k(l+-p{Oel&Sx@YNIL`-|eg*{mD4w^KW9CN{gEon*as8jU&7gERF)I?#-n>5Vq$hG8YcxZ}m4ycY_jBKeS9 zKgx-Qh$tua=BfNj9+deO=dl&dF|w$Ia;8yS9>kK!yJBRarYWX?TEj{v-4ZHeg^q6L z*bXx}&A5kW!C19*il`ay=Kv%E9RgP|gu)`EO&BMUfM>#(wc|nuU^SxTm=2ZzRzIyE zmSZxQhHebgHhH~nGW2_c)eXBv%+DHh)3x>Wx(O8&tNF#TLbC?vuXfv89G3+5r;jrH z$~eY|OfHC8l{(qaX||EwA%#crEb-!ofhO@jtq(`_ zcrfZ{uhH`*mL-hDN9tbGo3}5dFjhQ&pxFn~Uc5TLnrqgz*L`Y)rV2h3Sne@e2a|03!8 zltosjZmLXdwm~;?y>7~l87KX&;bFzu6v8g6nV8KDY~nCxvkYXwE|=KoMY54`O=&+Q z4o5zlF{mDvNFPtc+)%y|)7+Qq?`(vW#YU9PSzJ4a1hT`@a~-YO)YO^P?u2sPIL6rS zTnixxp*fIQKg&=y&v1(&4DL3|$(2T|j4&>Qm<){wfCs3Do{n(8z!S(2}dMn;BW2uF^QLtm0 zGJk<6a>1bdhFb?Wryly;WqbgPopYY5nizc>Av07>bPoa%Gj$S>;EBe%9!Im(yRwNc= zBvw}JJ2DiTd`ysVOfAHqiWL$>WGIz?k$4O){+pc{Q`D*1gU`)Y-d^iszxRRj$;Ur0Qkbn>J71>P#%0vZ)GAS(k#rY{g)Ic869UAiFt7zq*Hl(-M1g-;Y1j+hic=;HVLwE(qc1_ zs-ii=QmA&Cb2<*LGskYE!b9CuH$<@Ia(8xoj&K5I!!b89i=}rwe3xs<=Sy`9V2jbL zt7UDaFjPIQ%UMLJY0j+GR5{JL5(ST2tPY9J(VXJlR4g6x*#iW!Da}kx>pV=*QK!62 zJ*64(0IG@RI8~a3@Cp_?iRt~fa=B`n`BZ5p;Gq;Mc{jcALRt87XwLRLHuUvbPW3$F zslE)YbMHY3XeM_UUO6XM`_^LUXvA8#fWbZSjaYJBX%^){b2c4+WYeF}yK1aQ=MGDN%pY6GikvebNQ79n-@uw1so+lA zlmnQE?qNR+5xd)0q@+1NZls!NrgS-F$!9Jte2**Rx6g1cMQk}+FJe4q_kUQ;Xa1ZI zL(HmUzD;!7rWsf+eB@1|1iVQxY(%3SFk|6ekx0qc<$agT3T^WkjL7Mqp~PbAqCSLi z-NZ}Kn(pEUBE-@xnVrQ?S7DqpD}!yJED|i~_D2;|9^ElDN+hFOF1>?3x(FcxrmoKM zt)e^BNg|9U{gi4Jw|~{9W9P_>9|obelx|_ivnxxG&^qTfHl&5;Fzd-FW(;p#IdzV1 z;Y`KI!qY3!uW6mVsETe`;*wBHw>%swlF%(5K7$p>wKHaxba-+xmB;g*ikNcVtir|+ zD$PnTdx_B)c00vvMOdn;-Zd-dHLs$?e2(RLHTH$>s!S9`GY*BAW6M4YODMcw0)<(c zxI?0rjfEJ$z0is3;B(GzpTlM7=HY7)#@5{{W+6iA@xfFrUBCS{=EC&yW7SrpNowLr z=VP-8FREZtCm2sD=@$B9Q68;J{S?EsES$os=I0vGO@8}_>9e`9e9K$ER$%Rz0)IHr z-nS>Nw6V=LRCjCB>67%{7`zmRsb|KYDw+3v$5VLKX+~nJ>Au@8lF-7nU#@B7 z9mz0L^Mc>Noeb4Wbd$FHWE$qCEBYMq;XFHwB*v7DXA_P1h<`J$?@A;%UFnf_UY%P- z2=D#*NgSR)<$F`23;S5DU*=v%(xtEa;7_v}KsJzKAK9jzPSDW7Xb(i z`$Yh1?3vF<3@4P~kuHff>EDsv~CboiA{NA_*^mLtXUEibLlh03Zv zFvrrjIG=`UB$tm+5`J5+>_Tk*CWRbp9nvv~O)3?NJk*HT_aA9+OT9@kI(LMYvb#`W zPRaOHic^_fA>V_Sti#B8Q@=06Tif*Y$T2*bANCis>`4LqsJC`!>rTcl)X27X&dkDw zv?NpET8Mu|K3vP2Q^#g4k5O09O?j*V0*eaG!gbl>&*s3V4kiaVD5`o4n$9)8Q;hp{ zjx7*vZKMd>x?NU4mGj$`c{9;hm}o)O(~SM6Y-WkQjRBc{(?tTlEN^uQSIi%!v-=RH z+TQ7jyrL`iz>J#8OxZos%@SF;t<ilWkD4L_~!IrzP`-&R*9pQ275%n=X%m##0_RBk!Fsn>#7J1P1pHx#w zH72J-2+D*k)Jgi@Lflxt=|_xfS@$EhIg`~7X+3IEnutTUp1Fti`uPhmO%8XvsDm$7 zE}hF&(gOdraEdWYK&U%L@~BvT>~H492w#2H94ds@CiicpL(08|$r(rs>=sHc4KjFlDKM!ME_m#CJ$>8tXMrJIPksGVklZ=#6j zrR|178Q-k=TnSA(?Vv2h%9vTjtl-<`hlyhOPjiMJb_G(NAo0`?djNRb5>r z3ZY9HyfBHDwUubEwY!7DrR-0eRf%UTU&@ZbGwS{kLjA?|k?$kat@92b$d4}MU>>o3 ze}}(S@!71u50zM2^_aZ~Z~KpZ*!EPD1Tn21)gqG6Et}_H@HX$c7`!EHAPTQw!@}7J zbydHF{)C%xC?izL?3}pBCe`YrTDIxib2i-$@j2Wx;Nk z7Mi8Q?|oztUY$Ruu-G9a2?O2a&ckhO`$mYK(jH$e5jD{_#oHjG))O1y>bXl(ph4Zv zxp-CA2Vo+23df^xo_Ka<8CS=*ts2^ZNMB3sxfq}2+}|+M@h^A zr7|c5JH5GN?QAHL8GI2sXj5gP_^6lmMzGpNJ7B5(%Y|5i;lIBD&!VOWVnQvuDyec> zR<|GVVSYI$63`t@%^38H^Y7u_j@1h>liKMO*z9>O^F=hj>D|){xjI@i;wq{?9Wff6 z1XFA=bfdzEt!{HBU=m6<7i`v>9-e4vw_hPbz5iNfit4TTbWwKEgMTj;fu4HLuEBf!)+tHxc2Ko$7^Mqgyh| zzm0dHpj1qU3}{K<&{Ym?rB#w9b#MtQP}#NUS$|nU*+d~VR8S<7=N0so*8i`dFMpM8 zX=5E|W2FCrg0{y8%Gqc7-)7@$YxBmRzAb)!iH)wIli~TqaQsKBKDyn+o!=F6uN!xk z>CgMV^bz*aLetMoJzVleXAozHpZ7K&%ODFIr)uPrlZmEJoWK93Br<2~jT_Y-X=JNP z*?zrFK^~v?u_}pIk{h%aV6L7czYbbkE&G*bJ`wqJ5p$s|HixZ?daDqEpm}RV4hp^}R)oNn|o9J=>2njqEuq+PN@FNuEsZv*dhx65&rAIlww7jr`=8 zSaR^Rf}HzyA2n)J2B}#4N8w&i63N}3KVPdpn?=GEeH4o7EaLawme6y4DTMPyq;kQNY;tkh*BAB_=8(6( zU4L|hMJ5U1S6$kFCxZl~hOG^FtB~mYsI4&vvdF{DZj&$U$|7Gatt`5KHj}uG9WP5i ztR!yzpDocAEvxE+2F`UYO=A}!_{e4I$1w0qVg&?iS#@*P}`?>5*d^+ zVP~OH3K=tg)X^==vPsZq@gL3!C?)rMRo#hB%OUH2;JZlXCXowucOHaHNhOk*C&T+n zbBNc7K}Es+w4^QliLCGPJTj%*?86(43y9HAGWy~{9m${b&DAYuib=1e#qK#ba>=vU z`wwE@NhW!hOKn{JClmF(jWf1sQ;2Y8;N0l9W{~`2J472wHRPvN$%?qsTC#oX>CK6r z*`#utsr>54nIvVr(_PWxOp@+!`EL67Oj0$dLU6r%Hc4G&d9l4xNqVnMZ+$lxJ6TY2s$Ix_R{jtQ$LXh@HUIm>qM zOd-eCRdmbPr6w6og9GfAWsu0b)fvvavWdyot%+$rXOo*9m7AWz-lvH%uCh`k$?5sg zsZo_$GGMx|@zC$I_mNX`D#x>fLV$PjskyH-V}nfbnTdRGeh=-$?6-S4LolO^Y7J~^LB z-tM_GG~{R^`TgRExpTLv$-MsITa7QNNKm-da<*uM?Ys5O1E$&SE+#jBUiAmifBG>A@Vh|}ZxA&XXKl1~dwH@PlKBcHq4 z7Tz9TL;`9?2h@}olGr}ghrZZcL`**l@Qv(0lZ;sYwsP;tJaSFi@o<7i5g9k~=op)m zdBnBf#P*MzGs&J6Kbqh0)sjVH-;T1mHkW)f{|$A+j}_$Dafj2yznJuxyDoUr?jmwS zWi|EV5*-=ceSgq1I+v8p9~X9ZWe)Kc&Y+WPGs()n&n|55Hj}IxRkO3=Oa{?Lso#9> zP#SUEpqh6-TTQ5K*DBB7N+VB_-?=Zmn@U9QzU|YrJ(HY#quKh-JS{0Z-0>{2T}9U3 znzQ9?=(F3HiQ0%sc_d)+*o^5+7C8`XcBh6@K+?aW_AJ|yL)<2`v`rb1PZ|bm4&C=G zAaw~JAK0IgOKx+gd{Eb>BbT<=dcCu*kTiGmDe{WJ{xS1uH&4Mmxg)jl&xQ+jYIJu`=l zQxxAD^0<(2OG@{IJ<^c74~{9P6%>=86WIqtt`rf6OIO1`Jvx)TGvzIjHP-X~&DEQ4 z%q=6WV{Im#{-ubV3VD~m@=-21R{iFaAr<9B(tG6f;U&eSb?Ls_Tj9@iquKLv?&lGb z)^Bu#WgfYFV6MlW1`W|Rh9o=O%^;KG{cQT}DI{b3j$GLEQ$8_`3jal6GK2ggn?w== za)@hr05?veA5#5wU_wQPilPB$EYZfM#5#8j} zwN9TQF88dbt@SG)C)d9@Zh$I-$bWMG zweMLSK3YH$H>D0bxGk5|eOGtf*BAS}`)X#fOBHe1*Xzjs6P4ul;qwz_-Yp_q8mldu zb{CM_m969Cf+8|Hm*4v#7vn9Z)^A@hiyYQo99#Q68N7rw!9$)WasF?GINZxziRTuYj4jWDG8;0A4C%4?z|g5q>s()Wux#+wQ=cbczpxx~*=C0Mqyi0T)vjN1 zdq*h=of5X(VnG?Xa`nKi2?2$q&xm7-if(Gi=REO)JR1%9^}Xh2#-|I&>Sd8VOVZV( zZ#UY2;oD4-H+-5~o~ z&flmaDMzXYo{E9pN$1GCJmjs{{8a+|Jjn{^=joU&{#{%D|IzB@M=RQf|NPO4$G>H& z|BH`T9;W%uegtgt$zO?R8^2d%N|H9D5rhyI~v?OFM&GHb%H&TW@W< z)!OlJ4@dg%|GdS{8QVdUH9wohrt20Op!>EsV{@E za|3Lf?HzZGcU<5BV_4OH`gP|&TrCrWeqR_X>EpOZ<#;sQVC$Hln~pjVu$FB`7j4 za7apvPsp39V3Sf>mcvNlq$$oq2gB)9{k4QwTJ@&|4ry_z3Fz*?=0XSDGA$`V6+iXW zR)e9b8m;Y)!G-W>GI?Rg@zp@H9-@H0pl=mTDD3x-C6jDAvOnfHT1mo6+_ch z>2aFj?ri@*+j{B3-x*`GP*-EmTmNNa$U|LibvFLXru2oVtFaf&|FStlt?O#2e^!FO! zpQ_4^@r!VeatqFp%OW)Lw4kK%NnY}(3Au^>shw>qPqjQXOqJjlk?)_Jo*3yW$@2FO zNS3?hxymDl8QO+sCCO9AYGNk%5688X=%_H2e-b-Jj5;PVFD1%tm{J}&5o1e}V*JKR z(2pG>H#%|{`UX#nm#K2Q-aE`y9_2MGYG~Lng`eSGxm!R+Ok}XcFt)2I-ft{xOUe2r zPm9Qs%ix>rPrl?R{35dd$`|=iFO@v$FMUas`*|wkeWE+QXS)#m=x$O zO;Y%c#oCO`e|i3|*vpQObj?kO@RTG(d3D|&lO=Z>D+x{x)sG>MjF3b}hAHFyeA#tH z|GcbeSla|`z)Lpsa^kgm|6k+Ji)*i2tN)ewM7!nXDBLFM{f|jispNiP(_Ye6GS(#j zZ}juO;!}L8XBJ}pmzw_5^)xRf_KQ;C`Zw#67NJqdR4?oP6~F(Hwy~!?UFB(pwSG;k z{&fBSPEVe$@v>m(ZdgiOh(j{!CM;qC0KAW{ro%M2~-*M4gmMhq7faAQxrLD~qjtq3pRATjqT9MK6o(Bx8%Bq4Mcp z$L7E7;^KieUvGWU^kzGC)=&MRzP~=U`cu?TAAKEFNDW=}-Sy+ELPof_u;n&1h`mY5 z7VrjOL;O%{a^kV>h);HBe{ZRGG9E(o@$k{d0}mhg(I2u0hM~ON3^jiu2F>j3 z?=OuA!Qo5u*DunGM;Ub0`yZSo9~!J;M+$?F`u>UDQXIYPF9!aTzX-WhihMs*>W4Y% z{qvV*{5N~-O@8`1${tBmU)b}R_=>$(Hh#%40Wgg literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2025/sh600936_daily.parquet b/zhaoyun-data/data/raw/daily/2025/sh600936_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..7180040a39021da87216f42428f1047586792488 GIT binary patch literal 15747 zcmeI3cU)7~`^RrIfeR!O5HM~;gF!*VQmo@7Y!DStA>bec5Kux!Zi3c|?YDpQ_x;WPMPLP3 z308qMU@ce&%D{TC32X*iz*bNWwu4Hr1MCF5z#i~5s0MpM4LAS}foB5 z0CnJ7a2k9E&VcX1IdC3a02jeka1HzbegxM+1Goupf!p8?_!-;-_rWjV0eA#{15Mxs zcnO-pEASTl4&H(HfEq(f9I)YB1Gw1@k15?lg zn1P;*MoAJ`8LfLd@Ed;^Yvqu>On11G^L@GUq4z6bT-EI0=)f=l2s zxB{+%AHj8S1N;OUz-@2`Gy-GFIGb%emu<;-INw;ySgVVG%`^zujGLQKqEFro3}B>L zZJtrAws^SPmPHea)ut_*qoqyj=<0EK?ezHuhV6}vO*#lVcIw=vYq##EJOWn9ZrM@E&FX@%R(bfXGwi91VM?4~WT7+>(sbCH%L z!-&<1ttDZ#^B!NICGoB9mixd*OLFA72<;pR#bI%^B;TE8v1l#Hc#Z{ITf%W;-_+uH zi*zKH*C~hUUe=S8v9#%R?Iaw3+Nhm`HIX)|(BV07^(4!dvRDQpipx`hR8RsWBCe!6 zWK?(4le}ORaG&c+Y&k4iPom3-qx5)rlrFmJ@;0eUJ>C@z5mN>{n%0*LPGuibFEShXiO?I$irs|rO$H!D)lp;*G%&z?!wI!-^!cfqlM3tV?j#F5OXs< z+gUN9O|i5%p*5zZQCnwFi_a!X-^#&Sj*$%*C1&bT!$%oGwX-V0GQ=3^j`kADz^a~V z&!esDC`0BA^BP)FC?&lNCCo{UFEEh69gem&KHc_Hcc3-r+Fl}{KO7p|;tREE_qfGs zy4m6#+C-(2<21P1&W=0ec3lcMz08(+_c58XK7OyTitH2WBC0yMD2mp{RIi9xa{F=m!5jKC_g#*YVx4UNX3zD8^O9|L zdT+SuV{A6ty{vP7nQy+|W}|r5_=YYXizkB+Pguw-yi3=83tCp|dPtN@8w1NrfBB1EvTgWa~;eLG*Y%3Co1|c1AA}r4oq5tE*v**uAU^0W36_B1*nzd z$%y68HsbOMG1UtZYay&r#5RyvFh(JV32j1!7&O7;A^?2AiefB!Bv&+^C*e$I4{gV5 zfSrl0`Dk{>ta#(qf@-`Mf>Kyt3Ep9qm_i>;r7y7%!yF|b6(-9Vd>$wPFjL6oV<3zY z#;@Y)GY+)|V&Ma7Tc^;>SU>a5SbHj^Z^aCQ&sf!>6rp7LG{DdFN4R4Jv;p&p7-3an zz)adiwYPFNh_J4Q^^5Ud2%l(z2dEE)GW<^-py{S1`LhRnsQt1B2>7}=svb&7FC#tI zBacb_dV>n(bda**|srN z%dCvnURMsfKL7H*SDBJyeM^*kb2gmgYh@hu>UFEHY}e-Twu}4R^xf=Uc1~Hmj5o*i z@`JjB9z`C@4XzG9IN7dXUW9X>C8sx>f9d?9)Vt@xh~b7o>y|_~D|B*oN=}AmyR5f6 z8)q~meT>_v`lp_~##e;Y70DNm6kQ0Joqp7GjC)Q(dEoZJQJ1z{jM+QkHxp*NNC35Z z#*ehTjH@*s(7@>eGl#7sfNNV`=Ct^MI>IBg59RbgF8B~YUa++J&)En&ECZwlPJbrg zJ0Om_Tk5rB2(CJ~!-|>IU`n?{bRC?&9#6v6W!%IQkEt*)C0mcl8P%G&?v6${h7BTe z9_kwhJ~QiM=;j}_EH!$X9*MLnb0l<67?yE{p!Oy1^LYwAOH^VIt$Jq#?>x!jnp1U@vH>MMrFz#vtg}QKp{ZPhc&~{*?bAB zA3T=N7%^;LAI_up2lyDAq!N7{47~9vp?UCJAA>vt)FHMr-qj9*8BfzkByXqA8hltj zY#vUf&#N{l#itT)0=N?V0ul{St9div$$A+`)Cn^8FCxC?m<$l{Uocr3C&k!%>)J2c zJKxlZJEJYNz}r&5JJHr~fv8teUK__O?>@zzjoE8L?dI0aJpXvAq{rF3F*frY*R|iW z$akB}>hkbsaeKXmGB5Lv-$hg{+m^ibW_(T8g3IS$W!9F89eSOaZFc)~m`(Itmuo(G zLkvmx@5M`dWqPj-Fu1ek?96X&*0(p)UEmoSzPHMH%D~QsvyQN0M}+^DUnO1V8)h`? z*DLc+cE}sh=|F_t?I?4{HAD6^G&%LmoLwcisx#_VbR(h?~?z(1W++y#gTy?}hs5qHOhiIRH9B?!J4~zd5_mSKO z97#2+w3+Qa#Id$hN&_Wa!4&4g7y%P+<#=ua%ngTi7ndm} zc56aBbFpEb3(+iRe1P!|#Ccu3=_0BMm`l+{cnhK|*D3X9P2iwEPZ5-df+1bIvgN!TqP0sacgYRL33#e+90l%NzIpt*_u zg$HOZM24T;d0N+g(E}v#0By=_jZEBWz8gHi%e=krdc|IOH)Ai?guQZ;MJGRcfZ0;7 zHKTPF`wkWL^_$Zeu)wpT!(78DS(2UeqRflVP9E?BZ^`+GsY7R;2!DOlaog&MJMnuJ zwWYm9&q};XZx+@mj6M1;h@;zN&p)bv#37`|jFV+MmxMMC*vT_oI^JgancjANavaxt zHrnMmzaHk?(?B$tmE~%<*`*I_piRNaqjFW?u&c*!_sE=ibX4KlPCmnhmm_of{4QEB znSE>5#1yY6zkQ9#2ZEG>77wWGW?b6g;}1hh^c_$y3EMG6ic%HTBZ)(^#Zx$ZE_HX9 zg2kt)%s&#JDaI()k0J2{KbHGTIggoS{~&5J}qS+GMnG(FI5JU-8+kH+UY z)i^Xf@#|WOB6U~!Y7`FZ4T@06tLtW?p!j)(DC)K6bu5Mzy5_rlHarIo@1l%FJX`QGqvfBG?LV)KL4X zrm_TF$>WfDSdD39<~kG?Zq8kdB6X-_7PGc~zMKdyHPBkcsHRHF@upR?e&^KDh0dOw zD_m9mp(qI0aCQn`qT| zA03)~OVER94#*Rw^wS z)>fyE>Z)^(rmiYP}WsClY|iFMJXH=mkL$-Glw?1 zT&IM+?XAugc7G$CTDI~92MSp|nd5D_!e?1A<3N<(>iO8TWMU?#maZL4xrk`VPG6xr zts1Iup=iFj0EfkY@J3iotFHHi79^uXJxb{?YBI~6F1-;QCa3ucB|;Uq@bp-{9JjjvI)R1|?W|~@f0H!U!uyi^mY9LwIUTvGl zupGKRd?MPL>tmq}YQrzkx%}2k&L+C>?k*QGSM{JV1&X7J269qqD)c1GG-;|Zf>wQd z0~M7|t2xcI_w2_QTYEWH=uK0n$6;)(yjh3?INk}GQtN+TJYJ?5m=_`{dAay>h}VUh^{ps$27)X!?Wbh zZV!rWIR%2K&Nn%QG<8`|sG?QBoPf|;Z2`xfrY5jF>e)~4<1ndYV^q{?eTQes?R7dL z_OTkQLZu~O^xb$?r;vTA&LV<+@)fjHdqb8hr)zeHtgqu9bx7aV!G%E^b?@qvFcDXNq;nxmkw4*kEU&EHGmfcPa`n+{ z#`eU?0du8a`dJu_Mn;+xtHl?>vy{0Cwysqt!vFnjj8PK4HA14y6MU8^^G>~(!RWfO z?TNW8+EV#=MmFRkUfWPy`+C}X6yDw2m7@qf zHKzN;<`f*kaX!y3s)myR=-Wm zXM%J3gj{9?FKf`x;kSaBOh235IjBqhQ3Y?glY9ip&936q0$7`5>^X$h>N#T&fC^>y za4G)%*T_R&3DXfBl?9__vBcb*+SQEB?#WH9K=I<62}e*gTixG-Mq2Im_|0~1(SxA zL*_F#h0+yn=_vTUC7GC8CPhf#N(SDV!vwnMoC)~DlHd~1HcYRS)${)!jQfdp%%+&F{3$zpat%@a~YYomL zFNt1lW5@X{0sG2Zi%r~;@x5kXEqSbEh%cMA4-;0> zvu!Gb60Ty8T`BgNT2YR8?%i`Kf{>`odZ?kaZyRKUd*nx~V1H&51}F^|2@wW+CAi4B zqu2QFK~x`dKNpJ<Mm!OBSK3~F2+?!BI=5@ zn4Uk6i7E&5z;kmqIVMs*@J3WumY9dhxRqOurn6+UvN-|+yeDNL88lTRqteZ~790nB zUo&+&OGMxMZYml~ZOSyy4{3SyOOBYHYafn9)-5ka zz%C5pyOh!*n;%eLZ8^gQNujBWFpu6OyNJ}#>#J_C z&dHCQna^%yS|Q=$2JSAxuRD(b6HAmbI?dc2wK&vCAP8-%i|LjbhEi#(mI4 zg~w8sm`_cVS$vH!@#^G@N*3*IeZy-9B7^Fy(d&;h5n|`@J{$+}CHq(9%-ah`=Ze2d zu4<7|b#i5bc}sHry!L;|_0wNG@r{kVjN7Px>qK|KuM7*4?p|T^Yhv8#PrtYL(8Oq0 z(@Ar6(LDcAtJbcbsO7g7th;SnGI&k5PcrzkCEC+>%$OGXZ5H|IzG1&Jz2}fur8_UX zt;!;kP9B+C6`w+!R4b0<3`-@Q-NTcs_Q#XS_lJtheoGV&_)7L1$Zf_c~S$=rv=DzXd@s`7*chQj~FXg&!zw$V8t#M(&lHFA#ux9uA z@qtz3M!NZ#*;$)N??i{MZrQIPua1pbb8y&tvV3sYWvbb$NzMKPon{!VB#j-CyLnp` zljoAlLS@Q);(cuJ{!y|yq{4WosKK*b z%sN`p_3|8|^{~I#EPf`5x_aQDQ|Am~e&vOm?Ai=+c&qN74NvBhU)_`9i_7N|y)j=8 zYd0^8)C^x?NyjfF!GpX0vhvni(tT^t86VzWvZOJ|?&lp_$(^>(8$)ldBrdap4o`C| zCMyCKO)&d@5s7))soZ_pTykpH;>Q)0`D8FJrKJi30lav`|cUoI8i`=LRo;Ze=Lnhw!PSJ~7MxIX6_Ke%QfIONZf4FjG9x<3Y zt)F7>91?eOZ^qO?bI6rLO@;E|`Q%*4;OUFEy(^qggLDCX%g3A4IOWl}hYaTz?uLUQE`Uo%&3hTR`SdN==_IbS7~ORGi))ry@bo zySw@q%_DES8nkJ*D2H@Te)4RQ?=%utzV_v9n{<-kxAX8%nOUS^SEB3j=u8qI?!CdX zXazCaWA*&kV~a@8qOXQ8y;nfY);PtFug@aa{hCKOV_zdZ&zejgpH0r`OnT(ieg?@A zMOWQBJ&R;dc^GGKxR6xz?Du|qV+na8Yt9%=l@q)8?PD{vSCA4@?QFX)u z@N&*4HA&HDN*-Cq zwV!G68t2*j+kzhc#U!SEv;W=vJfbzJyZ_qri^(9@jf%&8=8(Q;>T;S zR*`OP=Cd;A%^-fl{&uGtXOZ-G?unhN=8~ibStXa==8|50&NTX+&LUH+%im75n?<%= z@%cJ9Q$;#D-uB8kF`XoapTD{EFvdrA9%24_Hc5Lv(I{i%Y~mjD)3_lcVK1lO9DB)M zO78f)Sy_C48R_tK>R!v_W9 znQ^|wc4LY*zsYKAwdB^bdMB?8kq@e8R zbaJ>S>u0|=nZ)Aw!3#D6)5v0p&^fnHGI^hP?)sD=aU`_Yh57646G@!Kg}^0L4hfBG zH{45a5fPrSs=vB9m$X-YvoCh*G_p^&Ip+4)nPkYejZc5NlS!Nh2HzB{nnj{|S!~_f zkVRfSy1$W?luvH>&X-Si%_rGOw^OPQ6_R_kr|NT-&L*d(Cttt#AeR*XB-{1yz;tqG zaygGl18|1 zuNECRmqzxaJIr3UAd$R`&mWSzB#j843{Hy?WDx6$0n(r)N#ssI_lmTc=_H^N)&A$Y zWOCcGZ}{PtNyNb~@6BSwSC78g8(;NIB`XINtql7)foz!<)L$3*Mf84+lJ%gP*d2E| z^{D9^a<9#{8;bo0h=EyF*u17H5|r}$*z4w%WT)kZAoJln$k~;fa{D~oLk9GD)ZuaT zR&sgBBkJ+3b!7I6ZyyxyDkJW(L-qwG?IkOvFZk03l#?0f)(upQTtfski%uv8t|edm zxy1+J0{TN*Ws-mE+W%dxKD}De#@r8AD>nDOw)*d*KD$=2nQDRh6B_;G?Mv6Fj{EH? zfmT9DL|AmNu@Pn5M%YHc4h>EW6LP(xa5Xm8Wh!EoVKFU_5s~2$n#ZA-PDoU2 zLYU@RD>*hQDf+`paCB@^Oroa6AT}v6Au%{6G%_YUC?O&^zNHhLm=qrqn;aJ3B0ViE zIG!@O+qPquj^*Z57vnY^?I|sON6oT~+n~jy)X1dD$o#avIsNy44A#*SKkC7>%wLi5 zQ4F!r>S&I?3&X~knRP$R%OzcbE!tuur{Yyb2oq5n{Y zS{nQPD6FQd`KmPYXL7Z$&%Xy`c81@!G2fzo^8MmJ-&t$_(8&FUWpavTek0SoB2z8* z^Y4x{azC&A=W;*#-^XqK+SB~PDwcWkbjWKRkQsTcYyY#nkABQJxJK48mdRR{`P?#= z`JHtvxbojbuD>}kleb4%hzjPk$-6QZ98sX9M3f0m5M=3Qm_^2fhNT9DFhMCM!R#y3 zaT6>}%`~q;>b9`YYSph9W--ChVd!qg#6mL+nG_io6&mz;twvB#Vw&<#onw-sm1!Sq zV-=IbLK2xtqQeq{F<~$!j!BA&nr3PGhae^fwHEZD_A^0~qGE#+2iP(F|19g1hQAZW zM4{HgKGgop!VrgA%WA3omqn=)QEOoztN&$jnq1df-XHbNt=)&Nwrq^+iU7<6CxGS zu8D!8JqDm{N`TBa$|I7QBTyOWpE^ZmV;`aLAB(xAk%4ZmV)SF?ND1(_N8gc?LfxZM zT9382R>&OfWwyTdA#R$n3LDS3K>v|q&D_>ep>D2>tO#aZiWt8Hg*(>f{-?Dhhq(DA z{nc6&wvJJX$iG}mw8CvrM5uE>i@etB35-rn4v_iSjC4}Zkr;@zF#8K&^x%g6ZmEO3 zoESa-vHxJVsF+|)|L97K}iAr)=|tJJfb6%fi~fhUQW`;5I0wxjcfX+`~OT{ zQmDUmN|@guahS}pWqe?Q!p2oRaR1-zXpiSK zg>8shUyN=;Y@(78Z;>NB(nh4&rFcztiDcrD#~*8lem&EJ{Rbtf=a@VqX@rwqsz;2N zNm_2q#|N9hBl4tFYRjZO&lIFJ#{?$#`7rN}Oqz36C%puwlRJ|XHJMNS>6+fRe}4zm zxj3nlrW4btC4Z_P)&14FRlg#CI;-<&h*Z;6-CaF@l=r~?{h4&@GlCf;WfJ)xsamS( z@BW8&W^`xMhPCAmd@xU)n5h+IIP}q))VrKHi8rA*7ouqjBbiJ7PPwR!srBcLuTd5oNs9v9kH10pi zV+OgY^C$md|Z-%LP+N(|1!HY91q;oikrr@nZu&@4+M3oOZ9}2Wt4-RQG|f9j zupnJP8Lfa?S=Ol!SW$*WXLgox9fpT8uHxu8t~^F}(dDNMvd|fosk1K5`M#UetUj5%7FpwgOWc)Gauzn7Z| z>b~z>-MrV+`sup%qK6#rCtc4UU_U$TD}Fne$pbpirHO~rYQ@Ev&VvMh*AoO$E7BgC zKk!+@A(8f@zMKR4k3`x_4TPvtq`g|y`tY$YMcTV&oqEQ1mq<&@78bRNw7q0ju}BLe zFf7u(b&??XFjg&`KOoXJ5;VUdJ5$KZ&Mc#{wLFr5>v3WU?^sq5CDL}lyGXl$v}U#Q zv$RCGc-E;bts4JCTA;uzwoIUaLSD@u$ks}!UhG4b7O0p)iz&I|IgS!?j%Q}8BJFV$<}s00 zO%nWUEipf*FDF}jKu;_z5NQ!Th!Ns@0u($sM+k%a3Tt96vEY@~f_!?VgQ%Xhrrc`NQB8R8RUqA4Ft z&x1~M&U3-f5ES3Eh@=F=D@IsCC}_X;JKY3D4R72`3I(Rvk3yg`Wtuh+lweeFupe%U zzJ*b^$<~zJ2Zp>)ZX?U6kv;!JngoOEPX-97;K-HtgJ`680coIw!b335yT?Wr31oI} zn2-rxeco57kxO>SVfmHla zKj;*$+tvbhfAqffa2xJ>uMaHx*M3SG1kJDXZz6=0@7!-mA$5-b@8olo@3Ye|P?ouO zfRIrKSO0=6q7*w$!L|MTDzcw49p6nVDB;onBBj*G|A|Q-#k*)HwSt4hrFDds>Nn`g z*Qs|t`4{lK|JBd$1^*ORW`Qm5Xx>bU%C7nWXhw)V0MUPPevA+*jx4(nW`I|p)8}JS z_67<@c<>biGw^tbX9hLKR4q>L|97vLoaHi@ecPL{N03(|v%eYy(gv?wdjM{x-qmi2mGlBt@Ou_Xgy-b>LGnN)7$pPsw({Lj!L=MHErbx`!dnhS4x76`cHst&aj} zvUlGlwNzQllfdlzg0G(kRe|t*a)`P*vl=R~c3{pfP}SD`4if*|!8@OTv=;x=2EhBh zmS^DQhzrVu%FEpdIgTFqF{JGBVePX}S&uClc^W)gzV~fNud8h**)Q0%?3+hmvJVVj z06s7D^$>jj*xhRY|AVc|!PiZO*U5HD`W#l?*AZt=xG6CIM4vsYI6>3JJQ7BYK# zY0V>#udB*sX~V^b#JLS!^tSsQIh%jnO+S3J^Gt^zME|8=7yZCJPv~aO^V7dL-92J0577UaUD!5vd5~Vd^R`FT z+k*6q!qeRjUX+f_UdjIKOfS9b@^`iW`pXb)4$aA}32&rZV^>~y(-xumhPKvacZBGd zHJARl=BY3(o_~Ak)jdIa_2#Gf|44w{`Reu^qYuzm#Y@|Nb)}!)_it;i?X&mO^~W61 zUpMv9zxn93RUhnLN5A|X&Bj|Z`{;QuG#vO)6QO^&s5|1ga6kRtY17%Eg%SGob-CGT zcLwOM7C-fF{r5M}OO%H{RgwerEx)bsmlkfKcMpCw*e#FHropXq6+aKsFR$3%GV_)I z{lMoZo^M?op=b2IH1n0(KKjhhPn>w^<9_j_CdUjNK`LXV8^q$fZ+Y_hy=+eqV>kA!G`r1y< zri|}}>CMO6EAPA1L#Oti#FtVkkuy{dsoKA$GAXejQJH+f#TodBJh>|QNDD_~xB~oy zx6~@keMQ5QW(4dmr^hPJ;fd1<)1-WdHRvo9)UvPw#j}v2$LI9MA6@QF7x$RX_C&ZR z($4k-oZNFpxQ7jS5-(OyPskhOMzVTB!9dXJb-2BqZ2_0nA2*_cA-}gL?DWUcV@|7| zCt-8*a`(%5dE&HO4KG8O%XuYEldzKQq~u9belA^3-S}?W*#p+2T0Cuhiq^5ic`01A>h-3@_}tAzYdh4MEFF>3Nw!l5Q>r;R$c+!7&e>!(SwMI&M5lw`XSR-81$2d%^!kZzc@Hs9@a zIHPTL)Ooyt{H3y0tBYm%+-n;ib0%r=>)L#;)#C*7eAMvr;gb%xlXbKuYdN5{V9Ynk z*c^K6)d5>$zafPQnBL7n+%0_n^dqd^-YH3Hndc{as5pOX^2MxvKevkDFcfh2c#&46UaVNG%tznFotZEgALB^{Ok?BS zO-s3RoU}iu1pU;V28Ll8K+tam!;~_*PNte+I+==2tkdZxjYp8OYHYl+6Kv5t{O~Mz z+{iEy2EKzko}@tsWAF~YDzMirF?!gLMQ<)`R@H}X26NEnt#jY)*4dixiF6u0aUEOk zvw0d>r{3IW?CR-kQYr$*ikdE)DypG0zuU3E^nj_NEqygLd4u^q_q<*VW+M0EmW_6>+uIIkBscL#HP4x$);eyg7KS~+`#HF*)qNA=Pr?g1nv@Zzxm@9F*2TZK1Z=8mMSWKTp2OB;Rhx%!*%)1r!o?W&d7e~X7@ZTiNJ3ANP)IqADW{rpXQ za(K!E!1Z-&deXR8=YsX(vMX|w0ksRhsPYd zUaxQ%%rTp%TxDrCe!J__%d#zT%qeoLu{2e4K2KS9Y{*er7mq2me?fi}b$whsQ}zlo z?)5H*p)qD{s!=-Pdw^5T?E!X=8G1{34D~MPDFLvFL9R8pmw9y>c#hfBcFY&z)~;g1 z&~IUnFvjX)rIFgMDmUs!#&O?)-Cq)o6YvQ8B*UoD zwpSB@ZA}+IdtU>3*P(5$5^s6|WMn{_BDeG5YjxipB_(B`tE#}8W(6{e@1OV)+hcC= zE9{?@cptShoGCWP^RuQUB_(LPZKy*ZF=!(n->MnT-Y{NYc-ZKV;~SZ1()Tq<-&dho z^;54YWEu&_@jENaO2Q>2pwcl>G{Ur?3l}wd;`oETChUN`13#g-eFam|1&0vKM>ZEA?^v3Pd6t znBW}M!ssGQ9hw)6alYYESHY2NNBRkTHO-rmL2COt`D6}m2-fKgX)Kc0a{Su`4qDg)EXp^)_ zyJ-0+6c(f)y1)unMb>oz(M3fUfkkjpam9}#;Bh^m{y`BGTu@ov^?zqxQc6?Up0lj) z^uC#Q=g$0Qe)rCu$vLgys`N6EY{xL!u3=>|UPh!6#4+;x(K9m$;!BXTAm>270=WS4 z4ah%0E`nSF`5xpl$Ui}T0QnK*ClI27AV`n|kYONVkVFs~WH?9?h!o@(AR|GNK~g|e zAQ>Q;AfrLDKyCra1{njQ0T~N24&*kF9FW^VbRc?=JP-rO1dvG}1t5hWlRoJg4l_DHYk%?{dzm z-Qt;jdVYiU0f&2&>*?+MmwWs=Qk%x^%Ix~Ga+i|*mi(pYl1i$Rq_b0#$WoDt zCGSXXAEjaq6e&@$XDi7(Xj-+Ov=HgiTByEtm?WVZ2B`q?BcWAnGgX&D6B(e(kamkQ zSgK8wlqpp}O9!=p&R|EAzn5fYu(PQMYBY(aW=b1CJ(g0U?^`8ZDz*wtD$`l>7?Mbn z_7F;`Ham??!i!2{;~1r3sj%KmRzYuAj~*op%nqWBXPB%MEwUyP&FW>(VV-xIXCA0{ zC}ds#LS5R?$cKsJ9xF(53`Y!iQnDk!a0O;~U&4tPrQaedFDd(G7h^NVF(STwR2tBS zT9oWj@>U5rW-6sut60=kJ3B+F0Dcjhi1U);s-@G}lT;_X$5I^d z2o8bwJp3L_anOspU$i|#>Jnu}3Dpvr(p?~a@Ifv1MW*x!lrGTKf}r|35G??spujFn z1M@VXIz1X7>4Q)`4?l?N*g_H2@!EK*jW;X)N{Yxe+7a&+92z!l&7!i@gLi$<<$UOc z=8cUI)m69Dtv!XQ?iI*NXMkU*f-K}I%)Mj=mS!#6hDu{GHsZ61@ zSLS|}yfypFbXM32>CysNq8S(j?$i)j*nR0z7liS46PW^y4bV81Y?Dk?v7;y@;s%1U zgG#}n`3Fgc5bi2z7|}gRl!V9>NbH1?1vjxU${}E|00Oo<8@3mI1`AjrI5L1mA*h9b zjn@vsqMm+LH)ye z&y1^gmfbb0?!7Lj@=4E4MDlzTH!oBE#PO_d(I{`REQPDz=4Np*Rs--44Bp+#e`~q~V|E znyF;b@QKt8$%(JF^JFr8{?S~jN78$`DFh!x>3XoLc;~4Wu)6zhDw$@zPg7dSzKe?^ zq(b7Vq!z$fY@3y$>GLyoQaXCy9`W!_`i%*{Ce?Ir=LqV1x?x-*>*l>%V2sVC zAf=$se*Pxqk{DAjJW44D}kepx2x^L+zkb-`NDNJvL%5c<_MnWs0SByT(#I zbawY9fIL6v@J7;1OYZ%e>ZSRve^H;)i+`F!RY-P?ZC*pFb>>&wdJ(T8MZ@O7y^Z)0 zyp5=gd3%8Nzwx$OmR$yU6J1D?rw~NvYg@g?(3H}a`H!I~$z^H%u5l>Ta0?1R!8RIz z1GIQbBecS`j?5&=NpxQm%g%_eG=@z_dvSs zjg&TK zQCH7Grsu<7YPom2n1z-l1>f!LVIC;?L|kNfm=P#T$<- zV)pF5=jF^JJxn(5%jQy6F!BSF?zn&PGA8%6ffdz;rXFO@xOc;eI&=FI73W8S*h$(;77-)`Twl3A(Z zMcHX+e@z0A?nY>?IijWq5UcejR`+Z^9 z;p%7{@^D2^?#?F^;(*=d^jKx12wB3I1ck_94LZk2%6JHGSrStC{7!GQ>T)-_gz7Nf z*Cx~`JMRlPg}S)a$A>(z539!)@&<*L6kjM92wJ@kx3_U_z-4WT8qvW}i`UocY>A>r zoYodX&MQ^Qtr|ilOHk$$;$)>TD_Me^m#?AZn<&kRVH*1Szoe8oXe-MS(C@EgD5i`R zD>VdK6&g1wHZEEm9`_Tm`~am{JY2JdQYi-c>401r|1$$P9U>5-4g)Prlz%{JKKzB| zOcDUaUz`z8ymrVy$T1k_aj|>_r8#wzW?wSk#9u8DPP}%=ID*?T(tff0IZCrmsW~hI zr1-lQLW&O}oZ-24lzF^?tjX%T=j5ofgwMIS%{f4eKRdF#R*w_Rvrxjzf-dviPTnzhpjH5y z8;tm`GWLc%{z#wJXKQlWgJ=+sGiZeYtuU}R#PjoW)K`E|u89YVX$Jt!<9*iP#0kj$ zYOH<@*8@ZOCLS!Ny}@9RbKKC0%zs6`A zp^$J@RWoWP3->rh=crut7#htS$5n!$=T45Bz!f!eB^=kt6*ppCQPEZHZAdw-uie-P zw&)ukJPK~Na9kS){h-8yR2D%Se8V#h?29H@Jbb9$R6U_Kue{Y}t`6F~)7>-NMYh_R zZH*RBRL2+kZJsLLX{v6wH2E59^tynhxU|WZ7uMTq@&%nC;I?^6g7q^k6QS+iy4ot< z;zncC`|E4M_txg+yKFVHU~JA^Zz|D&9U7ypt|lLB%jY@Fd|Q0qe7&u-*?=Y1hEEk%W&08I?nPG0`tLD;bH&utOH5Z$qh_|_~ITw%3ROoUT z>!Nt^^QrfQTkC2o^U90y7{Pj&3tC?t;=u&=rf^|dG2;2k`mHA3YZdH0)|%=-eMw=c zu13$JHCQ|@e|=t~yR4XV+f60lo09ha>mPs@a@6SCoYjRoXKhime|^A~SE4I#s>Ea1 zYN~a0HB~N$X&Uk?*oOo2z_-pwX+O+xt0RKvKgfLg+6MF0|Ae2qyl|^MZx)_^y@%&* zrmA`UVyg*!(te%z`Jc?m;VBFN*Vl~ctJ=LqF4!+FyZ$dHn9CvV^6$0QOGgRyBhAPAv z_Xz&~+2-u6(%U`xtqxChKjHi|;&ar_38vT_kIz?3%FRW`ZRK>-i9-kZm7|&y z?9Er=3pZO@qWBgrJfMH+fd13asHVa96f$jVjp8>N3vyd?b3s+ag;5JvhhD;}QBB|v z&YD&S_#OBOMeU2Z;wHF+U_OkP54e25gR7__3{{jTocXh0(3YsZg{!WBYQObkC-q%r zz!cBFJYX}F^Jt_hm?O4tEasrrf4(sARr3YPIS%r@fiuAx@%$`Y^MAraolN)~MK#XT zhi9BM0B;~ac)j>efR}GHMeU0biEv?pdsH1))W%Im)4-g-yFAxdT4=55S3g|JQ{y;*YXrMTt zc%Z>R2|$TJLxF|?Jq{!XN(LGZGy*6EXe5vVC=EynqykC@8V!^Qlm#>f=-+@un8+-$ zrGTeG5nsfQlkgB%!bARwv7~Na(b3?AvNZzU4xHbgmI-nUaoU!Yyz^rVhvh$GnOeHe zIpyLD(~}mN?QhvOZgF(%cBdTmMqvPF15b1>B2PrKa5hBH<04P3agUSI#XASj?I@Dc zGl^(YN>>ngl9UDpaHaGWyf4`yp^1c)aS}RtO5^@pNfJ7N7y|E@Et+%nF%nuu;G~3} z1(PK-M&JSoeXbsl7R1u+pW^tiSo)(|NiZ*##(zgfo{Ei{j>SgJ!z57+KuOUwylG4t zm5B|E@?(RdHbAQY(vpMd+qhMDYY^SIAD@ZEMM;Lm(+R9uao~YSFDmbb7s>e$PfN(4 zI>4karDl?_;olJh8*Mxcgs!-A5xkB(`ZJ?xd&Ql4s2yn2IX69qcqV}B0 zC+AweZ1bJz`;w85u-)57^bG`MCX4M^90O=xw#neGA0i;Pj%MvGiJm;~Fk9d9gH6%Tr0B{D9<4JVEG|&?{Hq zc(f30*2`F9^m2&9OmZMP5zuP}MEfm<5G@=Q7YM{by#yj>c^qICRE97M=Y|EMtX0?` zEMAz^CT#lL*q*$8S@n@2EuYRQdPSH0L9BK2XarU>PqYjIF^2_fam4f>EWtnwo?5UN z0t28#t|Xv{gCh%WCKFk*PS~Q7AdIv;35^#B#{rsG@JT`lHgsya2vj17M&|*1fdCAI z3VY099x;tKMG`eHMG`pT9DZ<^3xVbVQZ$eo9cTdYHa?nnYfzLwS_Ws?kHtsrh4aj1 zAQr}u(Bm|s^UQ@C7kc5`(9pwpv)Pn5Z%I-=BV@(&S5Kt3_em=pF!FfLO=&ARADYt>W-Wk5c47VN(2NzF zc>@|ni~SEcnOFF~Pc4Rt4Vh=}?nMja{^`ZFFiKW_@)k6bK4)LUNpjPYWdtdh_w@J` zxKQwXeZm?TIvBrtISi#o?;)m>?x7SxrZj9>xfHFj@Pm{kNQ3q7P0(x@GPV(#y^5b- z1o>-gBMFl9_rC!P9{eV84lWU3C+5^6@iWZtLBKtEJs~6gS`%@NyfgZ3csFY{6GAd` zp|;<0a?zyKxPpA~*bBrZl6OjupA}#{>pnt43LD4tYbN)6y&g{zC=>3qz=8u-j@SVn z9zWXp0rIe7etR3TF7I^aZeVXNRv$v_F`r!8huClHw*LhuQ+)9qt%z-%wsSwMky&@) zBWU_=JbxG`6=%L%hX%3S$~pU(@U#QdkRT%=K?Zrnpd%E{4c+_yPc4MKZ{qjd`%6n( zwjrw~-IMMFTL=Bv{2nxk_rCZO_;c~rVb=Tg->2<^PjUVj7KHK7t_Jt=a=!cU&oK3@ zpuO#Tv_#YDi$`ECb0PU-XkHy(wF`Dc^$QOtg$V)0+bOH9gZ#W?l{J1rB2ki2Zx0G9v#ECtdL1I%eO$Y_g z-K^aN5k+p>fFf%5p`q)ciJS8L7HEvu-$C-#KOEQ&^1r+sGXxVfoNK&9%p=X4R}eb| z%0ru4ahc%UQUQ2PPFnF3M8UJ;qlgWHws9rLaS8d?OgVn=S|0Y~f$VRZ7r z7sh7XKprf(yYv$J{&KAI7PPWCGwxo6cJJAk85f{+56u!?N8k3oCD)*BSTJ(#kGQb# zrP=&@@F}Eh+tBdzjeYq)^coC%SxGh+kcWX_2<84W!5|Y2%Y%G?ZkfWdVBx^=89y-;Mh1)S|&nRK_TyX@~E1>g$}_e`{Uz2P${Xq(hSzw@}a2-#zU^U=X(>HziIL)V?}Q1hGT)?9q9nObsX>KR_gDr#c$fz=o2Rn&(Q))yU& zUP-k?$9}u*{tfqV8S zNh@_jKj@hmhmTQNkq4ch9{ZRoPM-GrUHkV@a~b*f!#_Jr)ir;6<>a>qsn!4f#qlLI zpHM4KCv6{wzvXao84;Tx_ul~wOo%dIjTGsuFtQja`>FV4}-JH=kjtR(N#XL z$7^tz?JnyykIhgW5F)+4YFAZ_r8=O!&SI#>#13hkbdwy56GccfFuqXAStW`PJH)RM z;RR|GEH7A5sy5j#cy?U%Zo$UyhP5j|4^Gw`im&ocqv<(8jQO-Y3Lg^5n+{$dC00 zJ>fS`q$iyF(0aISXEn9(#j9XTV&xlSKvVeT3~37IKD4GlP_e4MA;ow4%1aRjnlD*PoE@9>S^$tu)9hC}$y6>7l&}KM<_eW4QP9cETh6E0qb%MYf@o73Uc zJ|IEef1AY1$A}$rQv7}foHz;J4XMQ7k<5;qm1uXFE&gdHlzCj9#4)mGr>4jfxzB0r zm?ebEe$GmC8JrdnPechX5vEkwEe`XvP%fuvnzzo~L)hhWy6ZZ*RmMt-$%__oTD%5W z&;Sd&d=AG8DY7m_DA$B53UWgfRXC~)-Y3(Md{1571|Fmg<(qJ2LGB|~2015OSAhA5 zRk773Tv;dk5v$`0TDZP0{v%e%WuS0{UHnI^Fsv|#>+V(L5t|Xb2ZU?yKJti_q68JL zFvty2W_Nj2N+jL$Ja)1}Pa{f02Cui;ZuEKC6f_I6L87VJV(?Z~Lw=Z*=&&2B4b^oh z3AyVG)z#c7g3FM{UgbhurD~L7R9YgM7ci#VU|rdz_>pCKWv@tCnGy zA|UiU#W3lN+REfIjFri@vOKlA$9OGbPUsxZv4Sl6hKF5+9oI2TEd%qQWfv(@!x((S zGXdn)qjgS)uUw-~FI5)Q7`1w@(UotXWLFzYpRTp)oB^IA%WZTPJ1iP~y{@v#T9T&l z=&~nP8kPPuV@U?bQ+e!0XRf#WY2A}BHlwVx*rBtdHOk%PCH@(u$_$&aWHPMH*vmD! z3Xnr<)RvWGfNVj9S?j0`pPP|pELCTes){pA8g8ypIdNurNr8e}JI!I%8~j(Em9U_vuk+E!4~9S z8NxvW@*00uUN*wH%YTE$;WBXYPD6>_Q=XgUD=SHJARly2o4Z_TwdZ9sc9SL-_9nN! zyZ<5jeCCq0T8lnQVJTGy=9hbn%3MW3Wf8lEu|%&ZD=D^_H51Ujg1p~T0efqyo7hdK zzs6k0+TV*konyW2)xQLvGNr%9q@2v!U+#1`jGE$#Zn0Gfds6>^`1zOEWOinG0PFk4 zbdPbD+6L#vW=ea&zPR*Wlh)Ba?nCT;sMv-xm6c|6aeLhhRz1dly?Dw>GiwVV?lNW= zN-|ufs)DMr(uw!Q&ZyEWOsZmp8RQvrg-L0%nVj7I|7te7iqlNaj2g33Uw6M;Vb<#F zjLs}&d8zK#J)bUzqb#7amp#rXFUjR>?ltZlK66ffz^Cy11^c7Oujl;fHCO1_TyHaL zi|Y&}6VuFr8emazHNfQ5LvG2cL%9obiU(xsV6QXST;@_|K)=qYGO>6eY)wi>4dh#> z5xTnky7bz-$_aLqk91wO1HKdM4JBDVc8$t>Uw(GFU*}SwqNPEvU`#+4>LkOcP}!SU z3uR61LA9?4eXCKK%VCS22MK9WQRFHg`_8Q&k(!zbyb0NC(ac6df%?gIS$P&)_7m!7 z4qHb}3@6Hpv+FwwN2jKua$A&-CNZdxca>^}lh<~|7dx!04(Qi0{*d_-L*`FFt7>{b zQ%JP7CZOM%lbKqRnhGp6<3}S*8G3PEqaKGJ)S4PI>^tD&3&>|P*_Ch!Ve!ae@qo(* zJZu+rxTVxeuI5jMMXLkyI!0dz-ERJ~o78!g0a4ce0*_Hu;6N)CgN>}bHJgE6cY9&s z9`*v{3Xx{ g_F^duTpVTGl~TGX4*s3t{(o3}4E&b_{QJfK0UI#(ApigX literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600933_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600933_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..5718fc7c8a12fd9a51cde8042f6eeb127d02d0bd GIT binary patch literal 8960 zcmcgy3v^Re*1osBH{5g*3DT5gra-_FQz$$ z?_-~R_TFcIXYYN&YN4?>MM_BbMoZhH^Q0ar_ArKhfnPmwu>iv^0bK_AC(sq3Ye3%u zeFt zK%;<01C0fG1SkP$9FP(y5$G|X@jyvH6M)n}DL@(^8b}Ld07?Z)1DXUh8Aysr9a2{k ztW+WuNCojS0&!&oT5lYt>h(2j7_35bC<^W#TriYXh%&A5<}FEiXC5z1m^#h*RM|G~ zjIZZbs#ZAM8(lm1crLx|PdXM9V-U^`f%F2ACv|b*+!W24PdCTzF&S96oo=3HU}+Lh zFtAf%PQ2*9qi4y{)Mf*V4;4*W3XeyrSf4>C!^VguNqh8car>wRmp;+6bMTy&0|s`h zA7(vbU}vm6ctf?pz|KZW)CP9+f=fm1r^GJm6+MfOmdseGXA{XpOfOVmPm3F=F~BXL zn%C%rYbCGf*pEKMad9e9pa(kvv4l9L6S7Ggb?kdLR5Mnl>)0w1$8_QjOegHX_J~!W zLXt31$NnFT9(+wJR1uxDu#EbSX7LkLQ9CW%E*h$3Kf<3O^0dO^lwZq^V~IstVF$Gx zUMZqTD{LX=YZFzNRZJ15X|Nh4b}5$9?Bya@-Yl`7plNYs0?jYuX_}3IiQ*S%U}Y4| zUo5~i0QVlS#s2EE)Sz+^Py8i7Jg-Z?);K%7d!V~`PKX1iV$pj1=8~X zTNMY}+UQEo=Ek02uU`jOxq+?1anX4L1X!Mz$}eG;fkj|W$u&Tba5({>vZ7M}F)o+f zF+f~#xj78pnJ{Qq4J=0DL@J9{Q!|bMPzf*US#F<<0r(RDKz_IA#g%|V8zvX8P5P@I zpo6Pb&zkWxY>}9vh5)h#Dt3=fTn1v>iB6qRMqJSeU6Ru}wtW@wC#s3L2>(?yOLnNP(EKLcI}mD#+&)bO)VR$)m*!B5Px4{BR(AAFfZtxX_338>jP)D}l8P-e^+$|c!i13L#r@m4spRs;pw;yuY{ z2DBFGg=*pzxOtile1Js;7Qq=a!oYH%%K3Oz&{}3b;5ShX)WZooS38&suPOB zITq51+W@o8TA_rvN(;@z8d@l!Ai}U$xO_{vX*^zk( zoqh3o;pV)}sjL6cwBEII#rVG+Nbbh#crUy*afr+h2iy|Qws-?a z=uQ!q#&H!CJ8oaS1xYYOg370v93!SwiwryfV=yUQuX2J>BKFBjwO%hL1E-80KyV7)dw)+i-}zbIeSla zJW6~A6;AXbAcS8fKBR?yVv-har)jYn0BR%}(O0KdScc64PC%@NvM3>Fgyaoc*hZ|Q zCsbmzuu(@z* z*?lb78=VThu%j@|Z-i%8^Hv{DiCRYd;D(2y#xxtJD3-iP%0!j7CwOp)2rIoj3k^LY zuZ0J8@W)DcRJPvyFA!8GPaq2^1s+A3MeM@qHMmTqNM*esu<6O926(7tvGr)y@g3Fh z==gG$6J{ymcakiHHCsrDsM31fh07@RcX6a&9WoCD@-Q zkQXTIwdYB*3LF0V476sps)STgUHLabF`N1g_}-H3eTq~NyLXRMQ;K1uNSBEH^>iDo zrsL@)v??Iez9lIk?mCF2P>eUUS2?|)g8X2RY*H_W5rBkWaEPY z6f~oZLNdq`)c7K~1LHin^9ta6vLDX>IAnhnd9{+vdj%Fk?$Pgs$IXT3UxW3~@^%PV z{K)rS#wFCxfjJ~ajk>HSW#$80j&FroEhoNCJBVgq%HB*Cin{hY{se*}ufGEyhTmKE zL74xyW8qt%@G-If4S4AD=Dq}vwyiJh0QIfjLclriKm*|Xm->?3fb-6eZ;*|maT)Kt z1B&wNC8zM5>cd>;Wx#Cj=xV`u@o7KZ3c~tmWH) zx1xL|St;tIe%J!Mt5ck>0`G$4ASt8HewG60o$cJe5zxE-{=1vO9fzc97d-Z_y!8io z)J%AM6FgQsvR{T-jw%K;U9l^+fU7OR6M}-=m(0A zkSh;M<9Z#9VUzJA$QAyL-+KMIoGU^Fe^kaj;mUDQ&{H|C{|Udwj$HD|r>mF?&mMpE z#$Vc)qZ7|8+qJlrk)3>~ruFt}=Cd~c0@dv{#{K5YyNowhF#i+VXnAD!3g&gwvA7uN zD(23px6UovF`v0Lx@G#lPk+zM&T}4_dw3PI^S$Jj)TU+3L;pSg*vHpfna1cL>dawn z%(+>g-kuy<$J9OXQT9yZS|${F==BjlFJV4^WA5VRix)9XBNG4lM*eDMy}>eBRkw&) zD?NOQty#v5c*yg~=HaWDZJ&Q}zTm+IHlO}Q1QbzpK(rt^oRxz2s zo-jQiYGX95zs>C^Si(HoGHS%rS6Z1L7i1J4da{-IGGw_51>+vtEf2kF_vak6ySDb+V0NQa9}QLcWmM)lA3FdhA&y zc|D7dq?Ry-Gj9w2esn%_V8I*Pzp%__grO-To}cn8^P8{F%CbCdjAGjCXJ1#(XTG{q ziFw~%%xrI^k5<07m^r-s+Vyu!<}s0#s5|m9s@q4j9U{5^&d#KyqVAnZh%OG{ez5i3 zl?39#4>q`i`Cea}+!cXxPmFRK87~{)cN2m#@;4U5bdZKn=r}|B zsJP1l<@#aDH6kz+dDKUSBDsS$gn;1#Ma6Xql($AGTZV(3$RjGU6UiO49Uk^>OP>pr z$44o<mM9S0)ESOo9Y^(Y?-KB zsNziZ?=NUo-JQIr7Y%wQ}!?j>HOl&_{L zccy@`$U=pd7|H#YOT3%3D497!Yw)-Yxbom6<@!mGwf8Ad_g+QZri?g`l8W0i88S{L z@IxuF24wSM=8Sdw9L~m>c2s$Mfw7Ym)1OLGjO9OPa%0YZT<&wuSfADF1o5$`;EjbT zRc@!pF|$9HH#9TY)}6O zgM0;wG}yy`zy>24bENG7MINvl-RFQv>%B)Fuu)W?A`NzP`x$flg0u!n_sz$o&HYl%%p7hP>O8jVFj=z79v)Ed*PjoC(HwK1cb zp8*;p!P=%>fTc*jc zx0y?WHs4ftfjiw+_GCkKjyKHnr1@>$Vvo~Q+MH8UTWv{E2XZoUYiydv6q`lI^XP!v z=FJXPJei}1v03G1#hx5D(ox~Bur$sp)973_O9|*Ux+_fCYLG)Z8pSsu0*=}(2XvA(>lNRywz=?GSUFKB(`C=Mo&H#Mf^WuQ3stlw(# z_^iCV*J>#ZRAi@x$}K4#w1yn7%U_|XcIRan-F8zpV3Xb4d;R_Fg&dZY24`uS+F6z! zo?j8LX|mP%HAS2bo267;ZYg#-Oj!t5kZ%lB0k+Pj++H>t>m5y;{{#4QcWfZ6{v+`z z*EH7KH6@(?6<&|WW-6}gwYO>jlji&EpZ|zY4sTijVtvm&-DljF?t*-A*;DR=i?1|j zH+y>T`+j~8YHveMrKQ+>Jk|rms?Yc@x1Z8d9Oiu3ce+_ti_TX@=hv2(<=!)PHo8=8 zr;Aa{pw2j|>>8KL?&b0S#eDV^r`Wx^dWW~P>0Y(MVJ>a5dDAo%WjViWe)>F~^03VT zFxFLAvU#5e+;^UkBXeqaO_B8r@KH}~=GQY|ttjPcy~|-PZn9c(Qyk$Q;H3E;VE2|n zZAoiFwF_!W0A!i~YaLh1eCaxPZ?e&LE?y|Mc8#YV>Mit$oTjNw+J?NEEH|o0IX%8Z zd~=(vmb4J3qh@MoYKFEk$EQY3%Y<&-djejePa2IhYJ0g2(ALresP`42?{w7WGP$M~ zKtg8J6#34_-Lsp=Cnu)@FDrv!C3Biz08t+_WH+%TQ7Ge;Fh0h3d?7pAi{wO&QayY^akTpq!)xa zyx}!HgAcMD@q5La)5o26KoUaA&*yX_N&doQ3cs~(cE}l=VE6kca0g38_~5AEkCgJ4 T;J>x+^A8&t3xA>lfBW+P{GDWd literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600935_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600935_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..fa51b175b0c3851061af4783a6de7ce55a3826c1 GIT binary patch literal 8552 zcmcgy3s_TEwmt`Pk^=?>o1|ebDsnY~(vk$IVAXR@cqE~KfCWNoNArRNPeRNC0^E-1 zfDhUVKC11E)1p>udllQ-2jl3}R;SbXuC{8YwYImFTJ80!?Wb0~PVKaJ?Q;?y2|9e= zI6a^1?0wc=d#|(9evGEx834ZzHg?Siu5$F=oH$dM4 zT>-iZ^c~POpzA<4f&K>cJYUVx(`SRqyka{WddaZ%>>E;$_1JQ^dOKF zlUk+rbl7RUR45fD$pwfj7oh#hu+$-62??+Z_2DRZv$${^oh;5bCF!=N7k@RoY)Z+) zwnq&+oD2Tvu|=tCtd3{xFZHq)|L9Ktz!!%BoX4W2-$xZoXK`?z$ETz%=z8aRs(?Ov z1jhve8Xud!pi4*}x}FMrf{sZhg>)@}vqE}K?8$BJIYPQu`(=xym!L0|_f71$NYKx_ z@m~mpG%-mWE259$^TbDlw1h~bh4c-y#&sb*spBHZisER2h{k2{sS89jM&M!+wBTu& zC{BmP#C2n2oQ@>vOadpz&=q)-pgcCN4F+-qF*I?nu8*Xba2AN@OzsiUfLE2&I0P?} z9~nc-$zzz+DzdKZZCg<$&vpn$jvkNC@aJTksgWAh=lpjnG60B5=z4gtU&BOp549_&D)I z5nVwf0-kAjMr!IHpfP1)AwqFHCX6dXNKO+h5XISf;L-O?ge(99P|*UC#y5&3y&{@u zAUgohQn7mu@OF?b5)uFd0u%vW5R3@`#+S2CmS&<>}*Eh?D@FO4MhGCbyis?)gP4&wjc_CNZx%iu0dDmw5 ziC?^M;JY)s-aNN^*Qaw3cKt%>`$VYpyd0ea`L?Gx$S z%s+cM2%I%MMvwx}ULuujo316|#q?K=D{wivNWB)O^vBpbh@#LcNF)*j6=<#2{N894W7?Mml)D8XqoUw$Cq^B(<DUI1di&;=ppm3Lia>a2V+{hq z(6f9KG{@#V4?#h`W{d|Q#ZP?rG+=RLuWSQ2yE_A1)*rWjJ+Sr{h@S(ovfL6Pkbd*E zO}|4HNY=Fgj^bmdUReucN#i!fEF!zUKweEg@CM9H`s_cRf{(tI3Ep?;(KAX4yS(rj9-XeCA@(26C z;hW$2Pq5Ri{qr6?nOw0@1+f>k=!qA=!ewGd9~iSidH;LR6nJV6K=b9wQ~RLVm*jmN znom5(Uxp_CifD{u4ns9pm%JIv(sq(dPojLcepRWSFD#~xVz zIQ8WDb-gy}8tToWKfQih-AOIoBHuRe>D5%?aa)ZES8-Kc;8e93Pan;`C)O#%}FMr@%PSrpB8c@dgf}Xrhc~jtge&#!{1&h zesFIG75&z8^X?(Lsprmo+4xc82I}F>5vvyD&Kb$^O&puC0IP%Hw$JTD4zPtL|S|)BYb-8l&TC3_Q zYJS#Y)fnkUs^Z$brQ6=$Kw-P5wfD5IqaHeP^7%KD#4^tQ={Yp ztI21ZDlTT>1WIEOqrq)+1-o`fot^JSvkgsrkFc-}UK`&RHa4(+XXwM^Z1B5${76EB z-{PvotVM#)&& zIzsj=q3DlRkazwKl$Z`R8Wu&roZ_LGohD3FU}#rp-Pq8&Xmi}UhY8tLf#M*k*g+)8 zNBCKQTse532>pZrOh>5*LB}b&DwO>51fyS`Y7bPSaUJc2l6(Ay=%B4udXqy&4W(h&yUc!Jy()ogrm^6)7%F zQv8?*s=%3}E&ikPl8_JCkgBsH#j$CM6O(yWVf6*=3JeJ2j(S&-2ZGbOAD11*6Xp5IgMY~$@{d7_xS!*vZAxRWxJZz7e2xOZ6@%wZ5I0Pj!{y6VBkAGiaey6u8c`ZD`FtLS+3(|0P%C7E6pP1Z@-=uMKeVQ>4ztJP zX+}xN-E8uB_)`RzA+Mvsg}Ca>`<3^rQqa7hF+&D}W0+jbR8-8Xp2gqez)N>lvnrfqBq!i>$F1Qrf-Pu& zH3$bS$ZG?+#d!$l!Tp=Gtjom9J5AM9USnadzouHnqCM!HcDGSo=P1r&92RXM_@=OB z=>Eg>`K{HeCR+n{v|e9ow;7X`nEAW zY}}=>!+Eh=RCn-;tIB85u|wlN%@wV0}N{oES$CH|7UtbpF7L`6%BUZI$PF4Ree$wXzZs0qrN z#*1oSIr`S1GMCR4Juec{p`yrFKJH!EG9x1+2Y3Z}T+z%!Lc#jUbvbzsTkaF;XFgX) zEetQpiF50-WivA}P`NEHL6aC%$OlU`!^`UiCdxHA)OdxE2QP}(fw5oRGGlfK( z8iV@l@^dm8GctgsVFGA`sX;G(*Qm$i2eqcr3VsKC{6YCVCa)eYAsin093F7_fQRd% z4!@K}&DZ=&Skx1g*E3aR&>gaW&PfAT84%^{FZG%;OIfs11=z^R*X1$L8)`2sJj`Bz zoM9l}XEIvYBWItUS@Mtcp-Eb6ps-~a#s literal 0 HcmV?d00001 diff --git a/zhaoyun-data/data/raw/daily/2026/sh600936_daily.parquet b/zhaoyun-data/data/raw/daily/2026/sh600936_daily.parquet new file mode 100644 index 0000000000000000000000000000000000000000..82e730fc8acc45dc67d44d8de026fb75afd937b3 GIT binary patch literal 8656 zcmcgy4OCNCw!Rm0;X(r>Kxmj!MXC{7(C`xl2j<=zB1sewu#!NrnmkL+W9b1*IXRWr@cG|va>#TYEoSX0$bXaSg zX1R0E-Fu(C_xbid`<%Ea<0>*G0?GaflAa0061#+mBZzb4jsB|(2;v&hmq1?uT?hIG z=v$z_0DTAaJTkiA^z0m}~c|#yM1#p&PID5h#)m&;#*sB(^%i;S{ zYaIK|_h~g7j>WU}1yTJw-SI4$C`{NJ&r-3ff_S#=T6xdJws>~KF{Bk2EhXZjMT9t- z1u8?&WHF1T6-0^Uw3yAN$aFDV0aLD(i`iXn(g-?BLGUG6E4n6Tr`M2mf;g6n5Y@!7 zADkpfftaOc3wp%SuY#hR5Jj_eEIWzXEfBF(Kb;_ABd-ASRa(R@qevL(f!aYxuA$up zqG&%68*Np^u-mqxPb_#ui-=)EkfnpGl+r;RKzI!9m`F!-q|HB;b8>))P0;>HwdlE* zYVHm4LX23B8h!u(;$K>uofDznfz}&W# zB!O8^y$%eNm~%iI5!`}UcJjpZsQ%bMG@@IgoxnaIslnK*#JO45Q2RRu5STUa1Vx6ltF+_|Ktck ze>C`x$snf01h&yw#T?wKQkpNZXbf*CcMNz@+n91!pZwIf`LT!OWvexPszvV`7wb3K z?s>2N#s6EmBiCrg@OD#@lTgeLVt7xFC}trPGi=ASc$UXJ0j&`Vn8!4p#oHgSMjL!e zTmUgByqPp$NyUmT@qmd@olYWW3ns=zvk1Kff(_6Fa1N>fRM;;a81{Np#Wc#*Gvekn zabO3Dp*S;dQrMKn}pbUWaVaMl2w1`3Yl0iHj8GX6vHZ$a&}QXbhZnCgqv3)-epWpwW+6eXhBZ;jBN{I9Gc<+R-Gr*dik%~&c; z$R3+t50<+BIN*f2Z1QYs3*Eb-59AxSx59EyAFF|H_Shr{xYuyg1Jk=FYN%YHf5Jd5 zDH8P7P8ZSswO1((z4YgOR4=`;bQQIcE}Owpx$=}KT|I*H#@WxkT)Z1g?;h3*|B-F*u)04&1@mB8%~p6^IVIT% z`uQzlK&|uAwauWW(EDc$?)$&{7evakrWM4cZ$2dwiO+o5o} zFF2n8iyxCys4c?$rqnKYIrLEl<)@cw!cpD+bRO!K_LoF~v9wnPHiG=jn=O#y2TPX0 z_tN4S5LZrqYA2aO6L(ibqI;izX)S2wPCr34(;NSCn9>MUTMxegR(26nsV#K=-mR2W z-hJJ;5rLZ9mDV|Ssu9i{PBpR^O!X-4Ka*;aB%xRmhTA5cOc1>re3#FmP~s$s!>)Qz zU%Ui`!jJf>8_mU`M5gdpKhhrP7+1rGI>vYV$kcB>xIb-kH&gNTTJ@`+?_v61EA~$~ zc8KXpnN&x=y_YecnE$oJwU?PR|4NN%^&Y1DxyzTIT)C4uaWP7H=)ZR{e~`M|eT%!8 z_x9I6wE09Alk|miN%6T3=Ih@Gceww)ftmEooRjaXo@BmhuK9jP!_&-;m&gTax=qYS zT*HfnU7MJKO7g<-E9)6*+B45EEAO`?mEdrfkK3oGQDgo%!bc z-F=^Stz&kt{@Yh8-fm-F`L6H63-4`U3QX_372WqVGZ0fxwp*WNW`FTY!Wn8ivs_o- zeNNE9B==6uJ(t|cWN)MV7v?<4{Lg~J3iJ8(O#jNK;$Ob}1ar!9@E&8ydgl0_kH30X zY#Z~_!4(6Of85Mm5eYi36?8J5RrhDq9)E(-A7vI6%vr-+`7Gn;&U245MThTQc)+@r z37hA4?CWY{re1sVMpH%`)Bnj`N2L*MjI_hmaIj}J)79~XOR?_>Ci2D`h55e68BgCr zZvN{lnEH1%x%vQ)DeG5$Hg`cg(|0zW`SI|xjNsS-Md?@TnVOm-yY)xgnQ5OLc=3p4 z4YR$XXz2%^tYbo(P%vXsI%pe}Ln!y3sZ3fT3|6Kp(MAn*m@)EJj=k<6EPP5HfyToHPGz64rudl)BYP2*2yth~k4Md_n zDLHA6j7XM*B`Jt-Q4$}OBrMUM*g++3r(_o=$mrYu)=El;a~X`HUuYtD}XX);(1DTBS!X9)S#o` z_vs-=!@1*jgc5`O41_1XMalLi$j*wuPw2%G`3dEY+Yg_1?CEzAiGQMG{$I&D6TwsH z%?f!6<&N7^ps4so(TOJ_WG5!eF5d&LAerMm^~aZ`aK2=NuFgitx~I$b-^aTeb-tig zK>(w;<6c$hhQMBrkcsb-vfn=-Tk`<+I{GN#y^iLN+w0(V3oh{nEjyDfJCP2~LK_uw z7RvpH&IUIv+RWHdCz<#HDH~A8-cZ15_EVGQ_;@9P=PJ_b&>Zz#VrNWeDHjCZ7WHgs| zw8Y!u9--{?IovIST$i!VV)7y*4vW_S1`S}?>9gA(OHUbcgnCV=qab&bqh)rN!8

5ud^OmI7AsNaM-3v%zUGw3;?z5>iU>@I4bUH!r`m1C217#&YC`T7Lqh|+-TsaW>%;&fqPFc$paa=7|Sc`c|ZY*f3ebO8Ai zRTc0T8c(&Oxv@%Lo>f|iZFs987PP)9go7IN)y;Xug$U=N^&8Z7r-9dZ7<84M>Y_Yf zl`hkc)}VD*-PKvOw&Ft0W>ObHZi-rmuYZ(3pIMjLWU0)PTlC7n{A!Oet4Lm2SB`BM zb(QieU4_-Go{RDd`puqYkXuX3ykS0@8_g{^{xRYil#P|Ee+fQSS=XwmRM#z7;ddkZ*Yf7Q+6pt8m3a381)K#UQcT4Py*_Corb_K!=`iyy*Da&d# zIr#klVlg`_GEELequEi}a;sip)>O6_9eG*RdhIW}Kb>}aRlw&MIaXBbiujnvtUJ5U ztSSktDYSnh0jqF$E#v>Y~Nlsd*)1Z+?JQ1NgO)JhmLBF z*Vhcy7Zz(90{*pJ^QigrM$Mm#tg6S}Q%JR`G2p*el{>R>=1gEIxn?Bcs?Zm|YBb{U zgR`d540#89d;$GJuCNX+As7!8#se-N@WDeg;7uvB_%nYI7;OmXYq`oY7!F%MPSW62 z22^qUr5JZD^?XS-cr0w>tx0EK>p(#}xibnY0J~Tl+Tuh